EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00858 | 1999-03-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,034,041,049 | 0 | 43.2653 | 2,390,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,034,041,049 | 90,000 | 43.2653 | 2,390,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,033,951,049 | -790,000 | 43.2616 | 2,390,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,034,741,049 | -90,000 | 43.2946 | 2,390,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,034,831,049 | -140,000 | 43.2984 | 2,390,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,034,971,049 | -10,000 | 43.3042 | 2,390,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,034,981,049 | -360,000 | 43.3046 | 2,390,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,035,341,049 | -1,450,000 | 43.3197 | 2,390,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,036,791,049 | -280,000 | 43.3804 | 2,390,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,037,071,049 | 3,290,000 | 43.3921 | 2,390,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,033,781,049 | 110,000 | 43.2544 | 2,390,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,033,671,049 | 0 | 43.2498 | 2,390,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,033,671,049 | 370,000 | 43.2498 | 2,390,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,033,301,049 | 410,000 | 43.2344 | 2,390,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,032,891,049 | -710,000 | 43.2172 | 2,390,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,033,601,049 | 70,000 | 43.2469 | 2,390,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,033,531,049 | 0 | 43.2440 | 2,390,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,033,531,049 | -130,000 | 43.2440 | 2,390,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,033,661,049 | -5,720,000 | 43.2494 | 2,390,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,039,381,049 | -140,000 | 43.4887 | 2,390,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,039,521,049 | -600,000 | 43.4946 | 2,390,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,040,121,049 | 430,000 | 43.5197 | 2,390,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,039,691,049 | 50,000 | 43.5017 | 2,390,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,039,641,049 | 170,000 | 43.4996 | 2,390,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,039,471,049 | 3,810,000 | 43.4925 | 2,390,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,035,661,049 | -790,000 | 43.3331 | 2,390,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,036,451,049 | 40,000 | 43.3662 | 2,390,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,036,411,049 | 0 | 43.3645 | 2,390,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,036,411,049 | -130,000 | 43.3645 | 2,390,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,036,541,049 | -90,000 | 43.3699 | 2,390,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,036,631,049 | -40,000 | 43.3737 | 2,390,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,036,671,049 | 30,000 | 43.3754 | 2,390,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,036,641,049 | 820,000 | 43.3741 | 2,390,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 1,035,821,049 | -110,000 | 43.3398 | 2,390,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,035,931,049 | 1,290,000 | 43.3444 | 2,390,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,034,641,049 | 1,540,000 | 43.2904 | 2,390,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,033,101,049 | 10,000 | 43.2260 | 2,390,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,033,091,049 | -1,000,000 | 43.2256 | 2,390,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,034,091,049 | -220,000 | 43.2674 | 2,390,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,034,311,049 | 220,000 | 43.2766 | 2,390,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,034,091,049 | 50,000 | 43.2674 | 2,390,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,034,041,049 | 0 | 43.2653 | 2,390,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,034,041,049 | -180,000 | 43.2653 | 2,390,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,034,221,049 | 340,000 | 43.2728 | 2,390,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,033,881,049 | 70,000 | 43.2586 | 2,390,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,033,811,049 | -630,000 | 43.2557 | 2,390,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,034,441,049 | -860,000 | 43.2821 | 2,390,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,035,301,049 | 1,170,000 | 43.3180 | 2,390,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 1,034,131,049 | 1,400,000 | 43.2691 | 2,390,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,032,731,049 | -1,070,000 | 43.2105 | 2,390,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 1,033,801,049 | 1,400,000 | 43.2553 | 2,390,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,032,401,049 | -940,000 | 43.1967 | 2,390,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,033,341,049 | 180,000 | 43.2360 | 2,390,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,033,161,049 | 970,000 | 43.2285 | 2,390,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,032,191,049 | 100,000 | 43.1879 | 2,390,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,032,091,049 | -140,000 | 43.1837 | 2,390,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,032,231,049 | 1,240,000 | 43.1896 | 2,390,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,030,991,049 | 40,000 | 43.1377 | 2,390,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,030,951,049 | -220,000 | 43.1360 | 2,390,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,031,171,049 | 190,000 | 43.1452 | 2,390,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,030,981,049 | 10,000 | 43.1373 | 2,390,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,030,971,049 | -1,050,000 | 43.1369 | 2,390,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,032,021,049 | -880,000 | 43.1808 | 2,390,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,032,901,049 | 140,000 | 43.2176 | 2,390,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,032,761,049 | 510,000 | 43.2118 | 2,390,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,032,251,049 | -470,000 | 43.1904 | 2,390,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,032,721,049 | -50,000 | 43.2101 | 2,390,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,032,771,049 | -190,000 | 43.2122 | 2,390,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,032,961,049 | 240,000 | 43.2201 | 2,390,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,032,721,049 | -180,000 | 43.2101 | 2,390,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,032,901,049 | 1,740,000 | 43.2176 | 2,390,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,031,161,049 | -30,000 | 43.1448 | 2,390,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,031,191,049 | 0 | 43.1461 | 2,390,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,031,191,049 | -320,000 | 43.1461 | 2,390,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,031,511,049 | 290,000 | 43.1595 | 2,390,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,031,221,049 | 210,000 | 43.1473 | 2,390,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,031,011,049 | 410,000 | 43.1385 | 2,390,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,030,601,049 | 1,700,000 | 43.1214 | 2,390,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,028,901,049 | 870,000 | 43.0503 | 2,390,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,028,031,049 | -100,000 | 43.0139 | 2,390,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,028,131,049 | 1,190,000 | 43.0180 | 2,390,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,026,941,049 | 1,450,000 | 42.9682 | 2,390,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,025,491,049 | 1,230,000 | 42.9076 | 2,390,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,024,261,049 | -560,000 | 42.8561 | 2,390,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,024,821,049 | -410,000 | 42.8795 | 2,390,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,025,231,049 | -1,190,000 | 42.8967 | 2,390,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,026,421,049 | 120,000 | 42.9465 | 2,390,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,026,301,049 | 650,000 | 42.9415 | 2,390,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,025,651,049 | -6,760,000 | 42.9143 | 2,390,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,032,411,049 | 900,000 | 43.1971 | 2,390,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,031,511,049 | -1,240,000 | 43.1595 | 2,390,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,032,751,049 | 520,000 | 43.2113 | 2,390,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,032,231,049 | 1,020,000 | 43.1896 | 2,390,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,031,211,049 | 70,000 | 43.1469 | 2,390,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,031,141,049 | -1,800,000 | 43.1440 | 2,390,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,032,941,049 | 3,010,000 | 43.2193 | 2,390,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,029,931,049 | -250,000 | 43.0933 | 2,390,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,030,181,049 | 340,000 | 43.1038 | 2,390,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,029,841,049 | -1,790,000 | 43.0896 | 2,390,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,031,631,049 | -5,540,000 | 43.1645 | 2,390,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,037,171,049 | -3,580,000 | 43.3963 | 2,390,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,040,751,049 | -1,700,000 | 43.5461 | 2,390,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,042,451,049 | -480,000 | 43.6172 | 2,390,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,042,931,049 | 2,270,000 | 43.6373 | 2,390,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,040,661,049 | 3,320,000 | 43.5423 | 2,390,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,037,341,049 | 2,160,000 | 43.4034 | 2,390,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,035,181,049 | 2,150,000 | 43.3130 | 2,390,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,033,031,049 | -19,150,000 | 43.2231 | 2,390,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,052,181,049 | 1,280,000 | 44.0243 | 2,390,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,050,901,049 | -280,000 | 43.9708 | 2,390,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,051,181,049 | 1,290,000 | 43.9825 | 2,390,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,049,891,049 | 600,000 | 43.9285 | 2,390,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,049,291,049 | 950,000 | 43.9034 | 2,390,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,048,341,049 | 1,540,000 | 43.8636 | 2,390,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,046,801,049 | 570,000 | 43.7992 | 2,390,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,046,231,049 | -280,000 | 43.7754 | 2,390,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,046,511,049 | -130,000 | 43.7871 | 2,390,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,046,641,049 | 440,000 | 43.7925 | 2,390,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,046,201,049 | -480,000 | 43.7741 | 2,390,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,046,681,049 | 1,950,000 | 43.7942 | 2,390,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,044,731,049 | 3,120,000 | 43.7126 | 2,390,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,041,611,049 | 2,850,000 | 43.5821 | 2,390,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,038,761,049 | 250,000 | 43.4628 | 2,390,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,038,511,049 | 1,650,000 | 43.4523 | 2,390,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,036,861,049 | -10,070,000 | 43.3833 | 2,390,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,046,931,049 | -9,530,000 | 43.8046 | 2,390,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,056,461,049 | -1,150,000 | 44.2034 | 2,390,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,057,611,049 | 340,000 | 44.2515 | 2,390,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,057,271,049 | -640,000 | 44.2373 | 2,390,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,057,911,049 | -430,000 | 44.2641 | 2,390,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,058,341,049 | -1,250,000 | 44.2821 | 2,390,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,059,591,049 | -290,000 | 44.3344 | 2,390,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,059,881,049 | -140,000 | 44.3465 | 2,390,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,060,021,049 | -330,000 | 44.3523 | 2,390,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,060,351,049 | -480,000 | 44.3662 | 2,390,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,060,831,049 | 1,000,000 | 44.3862 | 2,390,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,059,831,049 | 10,000 | 44.3444 | 2,390,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,059,821,049 | 270,000 | 44.3440 | 2,390,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,059,551,049 | 100,000 | 44.3327 | 2,390,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,059,451,049 | 90,000 | 44.3285 | 2,390,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,059,361,049 | -250,000 | 44.3247 | 2,390,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,059,611,049 | -180,000 | 44.3352 | 2,390,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,059,791,049 | -260,000 | 44.3427 | 2,390,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,060,051,049 | 360,000 | 44.3536 | 2,390,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,059,691,049 | 20,000 | 44.3385 | 2,390,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,059,671,049 | -90,000 | 44.3377 | 2,390,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,059,761,049 | -920,000 | 44.3415 | 2,390,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,060,681,049 | -60,000 | 44.3800 | 2,390,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,060,741,049 | -10,000 | 44.3825 | 2,390,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,060,751,049 | -230,000 | 44.3829 | 2,390,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,060,981,049 | -260,000 | 44.3925 | 2,390,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,061,241,049 | -90,000 | 44.4034 | 2,390,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,061,331,049 | -10,000 | 44.4072 | 2,390,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,061,341,049 | -300,000 | 44.4076 | 2,390,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,061,641,049 | 270,000 | 44.4201 | 2,390,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,061,371,049 | 190,000 | 44.4088 | 2,390,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,061,181,049 | -410,000 | 44.4009 | 2,390,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,061,591,049 | -50,000 | 44.4180 | 2,390,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,061,641,049 | 460,000 | 44.4201 | 2,390,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,061,181,049 | -220,000 | 44.4009 | 2,390,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,061,401,049 | -220,000 | 44.4101 | 2,390,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,061,621,049 | -50,000 | 44.4193 | 2,390,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,061,671,049 | -630,000 | 44.4214 | 2,390,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,062,301,049 | 0 | 44.4477 | 2,390,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,062,301,049 | -100,000 | 44.4477 | 2,390,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,062,401,049 | -10,000 | 44.4519 | 2,390,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,062,411,049 | 0 | 44.4523 | 2,390,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,062,411,049 | -20,000 | 44.4523 | 2,390,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,062,431,049 | -40,000 | 44.4532 | 2,390,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,062,471,049 | 0 | 44.4549 | 2,390,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,062,471,049 | 10,000 | 44.4549 | 2,390,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,062,461,049 | -10,000 | 44.4544 | 2,390,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,062,471,049 | 30,000 | 44.4549 | 2,390,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,062,441,049 | 0 | 44.4536 | 2,390,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,062,441,049 | 0 | 44.4536 | 2,390,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,062,441,049 | 0 | 44.4536 | 2,390,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,062,441,049 | -30,000 | 44.4536 | 2,390,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,062,471,049 | -30,000 | 44.4549 | 2,390,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,062,501,049 | 0 | 44.4561 | 2,390,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,062,501,049 | 0 | 44.4561 | 2,390,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,062,501,049 | 0 | 44.4561 | 2,390,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,062,501,049 | 30,000 | 44.4561 | 2,390,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,062,471,049 | -10,000 | 44.4549 | 2,390,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,062,481,049 | -130,000 | 44.4553 | 2,390,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,062,611,049 | -310,000 | 44.4607 | 2,390,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,062,921,049 | -410,000 | 44.4737 | 2,390,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,063,331,049 | 200,000 | 44.4908 | 2,390,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,063,131,049 | -10,000 | 44.4825 | 2,390,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,063,141,049 | 430,000 | 44.4829 | 2,390,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,062,711,049 | 110,000 | 44.4649 | 2,390,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,062,601,049 | 150,000 | 44.4603 | 2,390,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,062,451,049 | 0 | 44.4540 | 2,390,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,062,451,049 | -90,000 | 44.4540 | 2,390,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,062,541,049 | 1,860,000 | 44.4578 | 2,390,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,060,681,049 | 10,000 | 44.3800 | 2,390,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,060,671,049 | -2,190,000 | 44.3795 | 2,390,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,062,861,049 | 1,270,000 | 44.4712 | 2,390,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,061,591,049 | -130,000 | 44.4180 | 2,390,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,061,721,049 | -590,000 | 44.4235 | 2,390,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,062,311,049 | 190,000 | 44.4482 | 2,390,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,062,121,049 | 270,000 | 44.4402 | 2,390,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,061,851,049 | 230,000 | 44.4289 | 2,390,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,061,621,049 | 600,000 | 44.4193 | 2,390,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,061,021,049 | 1,240,000 | 44.3942 | 2,390,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,059,781,049 | 200,000 | 44.3423 | 2,390,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,059,581,049 | 900,000 | 44.3339 | 2,390,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,058,681,049 | 150,000 | 44.2963 | 2,390,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,058,531,049 | 130,000 | 44.2900 | 2,390,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,058,401,049 | -100,000 | 44.2846 | 2,390,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,058,501,049 | 70,000 | 44.2887 | 2,390,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,058,431,049 | 40,000 | 44.2858 | 2,390,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,058,391,049 | 0 | 44.2841 | 2,390,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,058,391,049 | 40,000 | 44.2841 | 2,390,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,058,351,049 | -460,000 | 44.2825 | 2,390,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,058,811,049 | -20,000 | 44.3017 | 2,390,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,058,831,049 | 150,000 | 44.3026 | 2,390,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,058,681,049 | -770,000 | 44.2963 | 2,390,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,059,451,049 | -170,000 | 44.3285 | 2,390,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,059,621,049 | 50,000 | 44.3356 | 2,390,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,059,571,049 | 510,000 | 44.3335 | 2,390,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,059,061,049 | 150,000 | 44.3122 | 2,390,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,058,911,049 | 660,000 | 44.3059 | 2,390,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,058,251,049 | -1,070,000 | 44.2783 | 2,390,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,059,321,049 | -190,000 | 44.3231 | 2,390,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,059,511,049 | 0 | 44.3310 | 2,390,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,059,511,049 | 1,260,000 | 44.3310 | 2,390,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,058,251,049 | -50,000 | 44.2783 | 2,390,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,058,301,049 | -610,000 | 44.2804 | 2,390,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,058,911,049 | 0 | 44.3059 | 2,390,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,058,911,049 | 0 | 44.3059 | 2,390,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,058,911,049 | -400,000 | 44.3059 | 2,390,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,059,311,049 | -110,000 | 44.3226 | 2,390,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,059,421,049 | -10,000 | 44.3272 | 2,390,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,059,431,049 | 780,000 | 44.3277 | 2,390,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,058,651,049 | 410,000 | 44.2950 | 2,390,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,058,241,049 | -100,000 | 44.2779 | 2,390,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,058,341,049 | -10,000 | 44.2821 | 2,390,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,058,351,049 | 0 | 44.2825 | 2,390,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,058,351,049 | 1,140,000 | 44.2825 | 2,390,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,057,211,049 | 1,310,000 | 44.2348 | 2,390,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,055,901,049 | -150,000 | 44.1800 | 2,390,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,056,051,049 | 140,000 | 44.1862 | 2,390,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,055,911,049 | -140,000 | 44.1804 | 2,390,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,056,051,049 | 0 | 44.1862 | 2,390,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,056,051,049 | 400,000 | 44.1862 | 2,390,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,055,651,049 | -330,000 | 44.1695 | 2,390,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,055,981,049 | 0 | 44.1833 | 2,390,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,055,981,049 | -370,000 | 44.1833 | 2,390,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,056,351,049 | -1,410,000 | 44.1988 | 2,390,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,057,761,049 | -1,080,000 | 44.2578 | 2,390,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,058,841,049 | 2,340,000 | 44.3030 | 2,390,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,056,501,049 | -20,000 | 44.2051 | 2,390,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,056,521,049 | 60,000 | 44.2059 | 2,390,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,056,461,049 | 180,000 | 44.2034 | 2,390,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,056,281,049 | 0 | 44.1959 | 2,390,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,056,281,049 | 0 | 44.1959 | 2,390,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,056,281,049 | -470,000 | 44.1959 | 2,390,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,056,751,049 | -20,000 | 44.2155 | 2,390,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,056,771,049 | 1,020,000 | 44.2164 | 2,390,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,055,751,049 | -670,000 | 44.1737 | 2,390,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,056,421,049 | 2,000,000 | 44.2017 | 2,390,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,054,421,049 | 50,000 | 44.1180 | 2,390,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,054,371,049 | -150,000 | 44.1159 | 2,390,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,054,521,049 | -400,000 | 44.1222 | 2,390,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,054,921,049 | 510,000 | 44.1390 | 2,390,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,054,411,049 | 0 | 44.1176 | 2,390,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,054,411,049 | -60,000 | 44.1176 | 2,390,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,054,471,049 | 80,000 | 44.1201 | 2,390,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,054,391,049 | 7,540,000 | 44.1168 | 2,390,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,046,851,049 | 10,000 | 43.8013 | 2,390,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,046,841,049 | -50,000 | 43.8009 | 2,390,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,046,891,049 | -10,000 | 43.8030 | 2,390,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,046,901,049 | -30,000 | 43.8034 | 2,390,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,046,931,049 | -80,000 | 43.8046 | 2,390,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,047,011,049 | 1,500,000 | 43.8080 | 2,390,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,045,511,049 | -240,000 | 43.7452 | 2,390,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,045,751,049 | -30,000 | 43.7553 | 2,390,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,045,781,049 | 710,000 | 43.7565 | 2,390,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,045,071,049 | 1,050,000 | 43.7268 | 2,390,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,044,021,049 | -30,000 | 43.6829 | 2,390,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,044,051,049 | -10,000 | 43.6841 | 2,390,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,044,061,049 | 0 | 43.6846 | 2,390,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,044,061,049 | -120,000 | 43.6846 | 2,390,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,044,181,049 | -210,000 | 43.6896 | 2,390,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,044,391,049 | -40,000 | 43.6984 | 2,390,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,044,431,049 | -30,000 | 43.7000 | 2,390,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,044,461,049 | -60,000 | 43.7013 | 2,390,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,044,521,049 | -1,800,000 | 43.7038 | 2,390,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,046,321,049 | -370,000 | 43.7791 | 2,390,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,046,691,049 | 40,000 | 43.7946 | 2,390,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,046,651,049 | 370,000 | 43.7929 | 2,390,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,046,281,049 | 290,000 | 43.7774 | 2,390,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,045,991,049 | 0 | 43.7653 | 2,390,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,045,991,049 | 0 | 43.7653 | 2,390,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,045,991,049 | -710,000 | 43.7653 | 2,390,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,046,701,049 | 160,000 | 43.7950 | 2,390,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,046,541,049 | 660,000 | 43.7883 | 2,390,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,045,881,049 | 1,560,000 | 43.7607 | 2,390,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,044,321,049 | -360,000 | 43.6954 | 2,390,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,044,681,049 | 1,830,000 | 43.7105 | 2,390,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,042,851,049 | -2,660,000 | 43.6339 | 2,390,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,045,511,049 | -5,740,000 | 43.7452 | 2,390,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,051,251,049 | 1,200,000 | 43.9854 | 2,390,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,050,051,049 | 180,000 | 43.9352 | 2,390,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,049,871,049 | -120,000 | 43.9277 | 2,390,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,049,991,049 | -500,000 | 43.9327 | 2,390,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,050,491,049 | 80,000 | 43.9536 | 2,390,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,050,411,049 | -10,000 | 43.9503 | 2,390,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,050,421,049 | -380,000 | 43.9507 | 2,390,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,050,801,049 | -160,000 | 43.9666 | 2,390,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,050,961,049 | 2,180,000 | 43.9733 | 2,390,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,048,781,049 | 0 | 43.8821 | 2,390,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,048,781,049 | 110,000 | 43.8821 | 2,390,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,048,671,049 | -10,000 | 43.8774 | 2,390,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,048,681,049 | 290,000 | 43.8779 | 2,390,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,048,391,049 | 0 | 43.8657 | 2,390,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,048,391,049 | 0 | 43.8657 | 2,390,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,048,391,049 | -920,000 | 43.8657 | 2,390,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,049,311,049 | 910,000 | 43.9042 | 2,390,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,048,401,049 | 860,000 | 43.8662 | 2,390,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,047,541,049 | 70,000 | 43.8302 | 2,390,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,047,471,049 | 160,000 | 43.8272 | 2,390,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,047,311,049 | 0 | 43.8205 | 2,390,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,047,311,049 | 0 | 43.8205 | 2,390,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,047,311,049 | 0 | 43.8205 | 2,390,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,047,311,049 | 0 | 43.8205 | 2,390,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,047,311,049 | 660,000 | 43.8205 | 2,390,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,046,651,049 | 20,000 | 43.7929 | 2,390,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,046,631,049 | 0 | 43.7921 | 2,390,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,046,631,049 | -90,000 | 43.7921 | 2,390,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,046,721,049 | 0 | 43.7959 | 2,390,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,046,721,049 | -230,000 | 43.7959 | 2,390,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,046,951,049 | 0 | 43.8055 | 2,390,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,046,951,049 | 3,860,000 | 43.8055 | 2,390,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,043,091,049 | 1,550,000 | 43.6440 | 2,390,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,041,541,049 | 0 | 43.5791 | 2,390,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,041,541,049 | 950,000 | 43.5791 | 2,390,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,040,591,049 | -20,000 | 43.5394 | 2,390,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,040,611,049 | 0 | 43.5402 | 2,390,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,040,611,049 | 80,000 | 43.5402 | 2,390,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,040,531,049 | 0 | 43.5369 | 2,390,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,040,531,049 | 310,000 | 43.5369 | 2,390,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,040,221,049 | 0 | 43.5239 | 2,390,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,040,221,049 | 80,000 | 43.5239 | 2,390,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,040,141,049 | 0 | 43.5205 | 2,390,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,040,141,049 | 0 | 43.5205 | 2,390,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,040,141,049 | 919,999 | 43.5205 | 2,390,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,039,221,050 | -50,000 | 43.4821 | 2,390,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,039,271,050 | 0 | 43.4841 | 2,390,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,039,271,050 | 0 | 43.4841 | 2,390,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,039,271,050 | 90,001 | 43.4841 | 2,390,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,039,181,049 | 0 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,039,181,049 | 0 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,039,181,049 | 0 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,039,181,049 | 0 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,039,181,049 | 0 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,039,181,049 | 0 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,039,181,049 | 70,000 | 43.4804 | 2,390,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,039,111,049 | 0 | 43.4774 | 2,390,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,039,111,049 | -10,000 | 43.4774 | 2,390,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,039,121,049 | 130,000 | 43.4779 | 2,390,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,038,991,049 | -160,000 | 43.4724 | 2,390,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,039,151,049 | 70,000 | 43.4791 | 2,390,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,039,081,049 | -20,000 | 43.4762 | 2,390,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,039,101,049 | -110,000 | 43.4770 | 2,390,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,039,211,049 | -210,000 | 43.4816 | 2,390,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,039,421,049 | -180,000 | 43.4904 | 2,390,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,039,601,049 | 200,000 | 43.4980 | 2,390,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,039,401,049 | 290,000 | 43.4896 | 2,390,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,039,111,049 | 200,000 | 43.4774 | 2,390,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,038,911,049 | 0 | 43.4691 | 2,390,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,038,911,049 | 200,000 | 43.4691 | 2,390,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,038,711,049 | -4,200,000 | 43.4607 | 2,390,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,042,911,049 | -370,000 | 43.6364 | 2,390,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,043,281,049 | 170,000 | 43.6519 | 2,390,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,043,111,049 | 2,250,000 | 43.6448 | 2,390,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,040,861,049 | 60,000 | 43.5507 | 2,390,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,040,801,049 | 70,000 | 43.5482 | 2,390,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,040,731,049 | 10,000 | 43.5452 | 2,390,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,040,721,049 | -100,000 | 43.5448 | 2,390,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,040,821,049 | 80,000 | 43.5490 | 2,390,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,040,741,049 | 0 | 43.5457 | 2,390,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,040,741,049 | -100,000 | 43.5457 | 2,390,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,040,841,049 | 0 | 43.5498 | 2,390,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,040,841,049 | 490,000 | 43.5498 | 2,390,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,040,351,049 | 130,000 | 43.5293 | 2,390,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,040,221,049 | -570,000 | 43.5239 | 2,390,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,040,791,049 | 900,000 | 43.5477 | 2,390,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,039,891,049 | 770,000 | 43.5101 | 2,390,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,039,121,049 | 1,430,000 | 43.4779 | 2,390,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,037,691,049 | 570,000 | 43.4180 | 2,390,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,037,121,049 | -110,000 | 43.3942 | 2,390,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,037,231,049 | -470,000 | 43.3988 | 2,390,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,037,701,049 | -790,000 | 43.4185 | 2,390,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,038,491,049 | 1,520,000 | 43.4515 | 2,390,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,036,971,049 | -4,810,000 | 43.3879 | 2,390,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,041,781,049 | -160,000 | 43.5892 | 2,390,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,041,941,049 | -60,000 | 43.5959 | 2,390,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,042,001,049 | 150,000 | 43.5984 | 2,390,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,041,851,049 | 1,370,000 | 43.5921 | 2,390,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,040,481,049 | -20,000 | 43.5348 | 2,390,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,040,501,049 | 0 | 43.5356 | 2,390,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,040,501,049 | 0 | 43.5356 | 2,390,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,040,501,049 | -330,000 | 43.5356 | 2,390,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,040,831,049 | 0 | 43.5494 | 2,390,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,040,831,049 | -270,000 | 43.5494 | 2,390,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,041,101,049 | -100,000 | 43.5607 | 2,390,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,041,201,049 | -90,000 | 43.5649 | 2,390,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,041,291,049 | -410,000 | 43.5687 | 2,390,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,041,701,049 | 550,000 | 43.5858 | 2,390,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,041,151,049 | -60,000 | 43.5628 | 2,390,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,041,211,049 | 0 | 43.5653 | 2,390,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,041,211,049 | 90,000 | 43.5653 | 2,390,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,041,121,049 | -110,000 | 43.5616 | 2,390,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,041,231,049 | -400,000 | 43.5662 | 2,390,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,041,631,049 | 0 | 43.5829 | 2,390,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,041,631,049 | 230,000 | 43.5829 | 2,390,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,041,401,049 | -250,000 | 43.5733 | 2,390,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,041,651,049 | 100,000 | 43.5837 | 2,390,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,041,551,049 | -2,110,000 | 43.5795 | 2,390,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,043,661,049 | -40,000 | 43.6678 | 2,390,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,043,701,049 | -130,000 | 43.6695 | 2,390,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,043,831,049 | 0 | 43.6749 | 2,390,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,043,831,049 | 0 | 43.6749 | 2,390,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,043,831,049 | -60,000 | 43.6749 | 2,390,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,043,891,049 | 10,000 | 43.6774 | 2,390,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,043,881,049 | -40,000 | 43.6770 | 2,390,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,043,921,049 | 450,000 | 43.6787 | 2,390,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,043,471,049 | 0 | 43.6599 | 2,390,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,043,471,049 | 30,000 | 43.6599 | 2,390,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,043,441,049 | 0 | 43.6586 | 2,390,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,043,441,049 | 280,000 | 43.6586 | 2,390,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,043,161,049 | 100,000 | 43.6469 | 2,390,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,043,061,049 | 300,000 | 43.6427 | 2,390,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,042,761,049 | -180,000 | 43.6302 | 2,390,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,042,941,049 | 0 | 43.6377 | 2,390,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,042,941,049 | 180,000 | 43.6377 | 2,390,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,042,761,049 | 510,000 | 43.6302 | 2,390,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,042,251,049 | -90,000 | 43.6088 | 2,390,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,042,341,049 | 270,000 | 43.6126 | 2,390,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,042,071,049 | 510,000 | 43.6013 | 2,390,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,041,561,049 | 110,000 | 43.5800 | 2,390,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,041,451,049 | 150,000 | 43.5754 | 2,390,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,041,301,049 | 330,000 | 43.5691 | 2,390,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,040,971,049 | -1,840,000 | 43.5553 | 2,390,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,042,811,049 | 140,000 | 43.6323 | 2,390,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,042,671,049 | -500,000 | 43.6264 | 2,390,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,043,171,049 | -90,000 | 43.6473 | 2,390,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,043,261,049 | -370,000 | 43.6511 | 2,390,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,043,631,049 | -480,000 | 43.6666 | 2,390,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,044,111,049 | -1,170,000 | 43.6867 | 2,390,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,045,281,049 | -460,000 | 43.7356 | 2,390,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,045,741,049 | -90,000 | 43.7549 | 2,390,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,045,831,049 | 420,000 | 43.7586 | 2,390,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,045,411,049 | 120,000 | 43.7410 | 2,390,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,045,291,049 | 190,000 | 43.7360 | 2,390,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,045,101,049 | 20,000 | 43.7281 | 2,390,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,045,081,049 | 10,000 | 43.7272 | 2,390,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,045,071,049 | 0 | 43.7268 | 2,390,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,045,071,049 | 60,000 | 43.7268 | 2,390,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,045,011,049 | 0 | 43.7243 | 2,390,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,045,011,049 | -30,000 | 43.7243 | 2,390,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,045,041,049 | 0 | 43.7256 | 2,390,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,045,041,049 | 0 | 43.7256 | 2,390,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,045,041,049 | 0 | 43.7256 | 2,390,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,045,041,049 | -140,000 | 43.7256 | 2,390,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,045,181,049 | 20,000 | 43.7314 | 2,390,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,045,161,049 | -70,000 | 43.7306 | 2,390,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,045,231,049 | 330,000 | 43.7335 | 2,390,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,044,901,049 | 0 | 43.7197 | 2,390,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,044,901,049 | 0 | 43.7197 | 2,390,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,044,901,049 | 50,000 | 43.7197 | 2,390,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,044,851,049 | -200,000 | 43.7176 | 2,390,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,045,051,049 | -90,000 | 43.7260 | 2,390,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,045,141,049 | -120,000 | 43.7298 | 2,390,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,045,261,049 | -3,630,000 | 43.7348 | 2,390,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,048,891,049 | -340,000 | 43.8867 | 2,390,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,049,231,049 | -280,000 | 43.9009 | 2,390,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,049,511,049 | 220,000 | 43.9126 | 2,390,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,049,291,049 | 150,000 | 43.9034 | 2,390,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,049,141,049 | 0 | 43.8971 | 2,390,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,049,141,049 | 0 | 43.8971 | 2,390,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,049,141,049 | 200,000 | 43.8971 | 2,390,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,048,941,049 | 0 | 43.8887 | 2,390,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,048,941,049 | 40,000 | 43.8887 | 2,390,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,048,901,049 | -80,000 | 43.8871 | 2,390,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,048,981,049 | 0 | 43.8904 | 2,390,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,048,981,049 | -60,000 | 43.8904 | 2,390,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,049,041,049 | 220,000 | 43.8929 | 2,390,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,048,821,049 | 120,000 | 43.8837 | 2,390,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,048,701,049 | -120,000 | 43.8787 | 2,390,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,048,821,049 | -130,000 | 43.8837 | 2,390,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,048,951,049 | 20,000 | 43.8892 | 2,390,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,048,931,049 | -1,140,000 | 43.8883 | 2,390,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,050,071,049 | -40,000 | 43.9360 | 2,390,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,050,111,049 | -730,000 | 43.9377 | 2,390,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,050,841,049 | 0 | 43.9682 | 2,390,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,050,841,049 | -40,000 | 43.9682 | 2,390,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,050,881,049 | 750,000 | 43.9699 | 2,390,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,050,131,049 | -140,000 | 43.9385 | 2,390,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,050,271,049 | -3,030,000 | 43.9444 | 2,390,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,053,301,049 | -380,000 | 44.0712 | 2,390,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,053,681,049 | 150,000 | 44.0871 | 2,390,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,053,531,049 | 630,000 | 44.0808 | 2,390,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,052,901,049 | -10,000 | 44.0544 | 2,390,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,052,911,049 | 0 | 44.0549 | 2,390,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,052,911,049 | 1,790,000 | 44.0549 | 2,390,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,051,121,049 | -1,890,000 | 43.9800 | 2,390,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,053,011,049 | 0 | 44.0590 | 2,390,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,053,011,049 | 400,000 | 44.0590 | 2,390,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,052,611,049 | 0 | 44.0423 | 2,390,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,052,611,049 | -210,000 | 44.0423 | 2,390,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,052,821,049 | -300,000 | 44.0511 | 2,390,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,053,121,049 | -40,000 | 44.0636 | 2,390,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,053,161,049 | -10,000 | 44.0653 | 2,390,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,053,171,049 | 110,000 | 44.0657 | 2,390,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,053,061,049 | -1,100,000 | 44.0611 | 2,390,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,054,161,049 | -270,000 | 44.1072 | 2,390,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,054,431,049 | 0 | 44.1185 | 2,390,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,054,431,049 | 190,000 | 44.1185 | 2,390,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,054,241,049 | 0 | 44.1105 | 2,390,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,054,241,049 | -70,000 | 44.1105 | 2,390,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,054,311,049 | 40,000 | 44.1134 | 2,390,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,054,271,049 | -20,000 | 44.1118 | 2,390,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,054,291,049 | -70,000 | 44.1126 | 2,390,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,054,361,049 | 0 | 44.1155 | 2,390,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,054,361,049 | 150,000 | 44.1155 | 2,390,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,054,211,049 | 260,000 | 44.1092 | 2,390,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,053,951,049 | 50,000 | 44.0984 | 2,390,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,053,901,049 | 0 | 44.0963 | 2,390,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,053,901,049 | 0 | 44.0963 | 2,390,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,053,901,049 | 1,570,000 | 44.0963 | 2,390,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,052,331,049 | -100,000 | 44.0306 | 2,390,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,052,431,049 | 980,000 | 44.0348 | 2,390,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,051,451,049 | -10,000 | 43.9938 | 2,390,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,051,461,049 | 0 | 43.9942 | 2,390,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,051,461,049 | 0 | 43.9942 | 2,390,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,051,461,049 | 110,000 | 43.9942 | 2,390,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,051,351,049 | -90,000 | 43.9896 | 2,390,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,051,441,049 | 320,000 | 43.9933 | 2,390,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,051,121,049 | -10,000 | 43.9800 | 2,390,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,051,131,049 | -290,000 | 43.9804 | 2,390,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,051,421,049 | 150,000 | 43.9925 | 2,390,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,051,271,049 | -60,000 | 43.9862 | 2,390,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,051,331,049 | -80,000 | 43.9887 | 2,390,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,051,411,049 | 0 | 43.9921 | 2,390,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,051,411,049 | 230,000 | 43.9921 | 2,390,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,051,181,049 | -190,000 | 43.9825 | 2,390,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,051,371,049 | -1,050,000 | 43.9904 | 2,390,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,052,421,049 | -200,000 | 44.0344 | 2,390,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,052,621,049 | -20,000 | 44.0427 | 2,390,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,052,641,049 | -30,000 | 44.0436 | 2,390,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,052,671,049 | -40,000 | 44.0448 | 2,390,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,052,711,049 | -300,000 | 44.0465 | 2,390,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,053,011,049 | -50,000 | 44.0590 | 2,390,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,053,061,049 | -20,000 | 44.0611 | 2,390,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,053,081,049 | 2,320,000 | 44.0620 | 2,390,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,050,761,049 | 250,000 | 43.9649 | 2,390,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,050,511,049 | 70,000 | 43.9544 | 2,390,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,050,441,049 | 270,000 | 43.9515 | 2,390,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,050,171,049 | -220,000 | 43.9402 | 2,390,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,050,391,049 | 0 | 43.9494 | 2,390,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,050,391,049 | 0 | 43.9494 | 2,390,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,050,391,049 | 40,000 | 43.9494 | 2,390,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,050,351,049 | -170,000 | 43.9477 | 2,390,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,050,521,049 | 190,000 | 43.9549 | 2,390,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,050,331,049 | 0 | 43.9469 | 2,390,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,050,331,049 | 240,000 | 43.9469 | 2,390,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,050,091,049 | -40,000 | 43.9369 | 2,390,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,050,131,049 | -1,700,000 | 43.9385 | 2,390,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,051,831,049 | 0 | 44.0097 | 2,390,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,051,831,049 | 480,000 | 44.0097 | 2,390,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,051,351,049 | -160,000 | 43.9896 | 2,390,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,051,511,049 | 70,000 | 43.9963 | 2,390,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,051,441,049 | -60,000 | 43.9933 | 2,390,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,051,501,049 | -30,000 | 43.9959 | 2,390,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,051,531,049 | 0 | 43.9971 | 2,390,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,051,531,049 | 250,000 | 43.9971 | 2,390,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,051,281,049 | -30,000 | 43.9867 | 2,390,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,051,311,049 | 20,000 | 43.9879 | 2,390,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,051,291,049 | 270,000 | 43.9871 | 2,390,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,051,021,049 | -270,000 | 43.9758 | 2,390,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,051,291,049 | 0 | 43.9871 | 2,390,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,051,291,049 | -40,000 | 43.9871 | 2,390,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,051,331,049 | 20,000 | 43.9887 | 2,390,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,051,311,049 | 0 | 43.9879 | 2,390,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,051,311,049 | 300,000 | 43.9879 | 2,390,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,051,011,049 | -350,000 | 43.9754 | 2,390,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,051,361,049 | 0 | 43.9900 | 2,390,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,051,361,049 | -130,000 | 43.9900 | 2,390,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,051,491,049 | 0 | 43.9954 | 2,390,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,051,491,049 | -500,000 | 43.9954 | 2,390,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,051,991,049 | -30,000 | 44.0164 | 2,390,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,052,021,049 | -530,000 | 44.0176 | 2,390,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,052,551,049 | -10,000 | 44.0398 | 2,390,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,052,561,049 | 70,000 | 44.0402 | 2,390,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,052,491,049 | -10,000 | 44.0373 | 2,390,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,052,501,049 | 110,000 | 44.0377 | 2,390,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,052,391,049 | -100,000 | 44.0331 | 2,390,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,052,491,049 | 0 | 44.0373 | 2,390,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,052,491,049 | 10,000 | 44.0373 | 2,390,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,052,481,049 | 100,000 | 44.0369 | 2,390,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,052,381,049 | 420,000 | 44.0327 | 2,390,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,051,961,049 | 290,000 | 44.0151 | 2,390,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,051,671,049 | -1,070,000 | 44.0030 | 2,390,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,052,741,049 | -140,000 | 44.0477 | 2,390,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,052,881,049 | -80,000 | 44.0536 | 2,390,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,052,961,049 | 60,000 | 44.0569 | 2,390,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,052,901,049 | 10,000 | 44.0544 | 2,390,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,052,891,049 | 170,000 | 44.0540 | 2,390,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,052,721,049 | -90,000 | 44.0469 | 2,390,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,052,811,049 | 0 | 44.0507 | 2,390,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,052,811,049 | -40,000 | 44.0507 | 2,390,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,052,851,049 | 0 | 44.0523 | 2,390,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,052,851,049 | 100,000 | 44.0523 | 2,390,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,052,751,049 | -440,000 | 44.0482 | 2,390,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,053,191,049 | 540,000 | 44.0666 | 2,390,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,052,651,049 | 4,970,000 | 44.0440 | 2,390,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,047,681,049 | 0 | 43.8360 | 2,390,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,047,681,049 | 14,400,000 | 43.8360 | 2,390,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,033,281,049 | 390,000 | 43.2335 | 2,390,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,032,891,049 | 0 | 43.2172 | 2,390,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,032,891,049 | 610,000 | 43.2172 | 2,390,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,032,281,049 | 160,000 | 43.1917 | 2,390,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,032,121,049 | 0 | 43.1850 | 2,390,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,032,121,049 | 870,000 | 43.1850 | 2,390,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,031,251,049 | 0 | 43.1486 | 2,390,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,031,251,049 | 0 | 43.1486 | 2,390,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,031,251,049 | 20,000 | 43.1486 | 2,390,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,031,231,049 | -70,000 | 43.1477 | 2,390,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,031,301,049 | -30,000 | 43.1507 | 2,390,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,031,331,049 | 230,000 | 43.1519 | 2,390,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,031,101,049 | 0 | 43.1423 | 2,390,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,031,101,049 | 0 | 43.1423 | 2,390,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,031,101,049 | 40,000 | 43.1423 | 2,390,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,031,061,049 | -60,000 | 43.1406 | 2,390,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,031,121,049 | -10,000 | 43.1431 | 2,390,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,031,131,049 | 270,000 | 43.1436 | 2,390,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,030,861,049 | 0 | 43.1323 | 2,390,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,030,861,049 | -210,000 | 43.1323 | 2,390,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,031,071,049 | -10,000 | 43.1410 | 2,390,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,031,081,049 | -120,000 | 43.1415 | 2,390,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,031,201,049 | -280,000 | 43.1465 | 2,390,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,031,481,049 | -190,000 | 43.1582 | 2,390,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,031,671,049 | 40,000 | 43.1662 | 2,390,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,031,631,049 | -70,000 | 43.1645 | 2,390,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,031,701,049 | 350,000 | 43.1674 | 2,390,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,031,351,049 | -20,000 | 43.1528 | 2,390,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,031,371,049 | 210,000 | 43.1536 | 2,390,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,031,161,049 | -60,000 | 43.1448 | 2,390,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,031,221,049 | -40,000 | 43.1473 | 2,390,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,031,261,049 | 130,000 | 43.1490 | 2,390,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,031,131,049 | 10,000 | 43.1436 | 2,390,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,031,121,049 | -10,000 | 43.1431 | 2,390,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,031,131,049 | 0 | 43.1436 | 2,390,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,031,131,049 | 420,000 | 43.1436 | 2,390,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,030,711,049 | 10,000 | 43.1260 | 2,390,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,030,701,049 | -20,000 | 43.1256 | 2,390,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,030,721,049 | -50,000 | 43.1264 | 2,390,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,030,771,049 | 0 | 43.1285 | 2,390,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,030,771,049 | 90,000 | 43.1285 | 2,390,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,030,681,049 | 0 | 43.1247 | 2,390,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,030,681,049 | 570,000 | 43.1247 | 2,390,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,030,111,049 | 0 | 43.1009 | 2,390,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,030,111,049 | -200,000 | 43.1009 | 2,390,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,030,311,049 | -50,000 | 43.1092 | 2,390,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,030,361,049 | -30,000 | 43.1113 | 2,390,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,030,391,049 | 200,000 | 43.1126 | 2,390,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,030,191,049 | 410,000 | 43.1042 | 2,390,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,029,781,049 | 280,000 | 43.0871 | 2,390,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,029,501,049 | -140,000 | 43.0754 | 2,390,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,029,641,049 | 0 | 43.0812 | 2,390,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,029,641,049 | 360,000 | 43.0812 | 2,390,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,029,281,049 | 190,000 | 43.0662 | 2,390,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,029,091,049 | 20,000 | 43.0582 | 2,390,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,029,071,049 | 0 | 43.0574 | 2,390,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,029,071,049 | 70,000 | 43.0574 | 2,390,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,029,001,049 | -180,000 | 43.0544 | 2,390,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,029,181,049 | 20,000 | 43.0620 | 2,390,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,029,161,049 | 190,000 | 43.0611 | 2,390,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,028,971,049 | 470,000 | 43.0532 | 2,390,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,028,501,049 | -20,000 | 43.0335 | 2,390,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,028,521,049 | 30,000 | 43.0344 | 2,390,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,028,491,049 | 670,000 | 43.0331 | 2,390,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,027,821,049 | 720,000 | 43.0051 | 2,390,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,027,101,049 | -480,000 | 42.9749 | 2,390,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,027,581,049 | -420,000 | 42.9950 | 2,390,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,028,001,049 | -280,000 | 43.0126 | 2,390,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,028,281,049 | 20,000 | 43.0243 | 2,390,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,028,261,049 | -70,000 | 43.0235 | 2,390,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,028,331,049 | -370,000 | 43.0264 | 2,390,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,028,701,049 | -170,000 | 43.0419 | 2,390,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,028,871,049 | -130,000 | 43.0490 | 2,390,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,029,001,049 | 490,000 | 43.0544 | 2,390,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,028,511,049 | -190,000 | 43.0339 | 2,390,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,028,701,049 | 90,000 | 43.0419 | 2,390,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,028,611,049 | 0 | 43.0381 | 2,390,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,028,611,049 | -20,000 | 43.0381 | 2,390,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,028,631,049 | 0 | 43.0390 | 2,390,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,028,631,049 | 200,000 | 43.0390 | 2,390,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,028,431,049 | -560,000 | 43.0306 | 2,390,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,028,991,049 | 10,000 | 43.0540 | 2,390,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,028,981,049 | -1,100,000 | 43.0536 | 2,390,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,030,081,049 | 50,000 | 43.0996 | 2,390,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,030,031,049 | 0 | 43.0975 | 2,390,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,030,031,049 | -10,000 | 43.0975 | 2,390,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,030,041,049 | 240,000 | 43.0980 | 2,390,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,029,801,049 | 1,440,000 | 43.0879 | 2,390,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,028,361,049 | 150,000 | 43.0277 | 2,390,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,028,211,049 | 40,000 | 43.0214 | 2,390,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,028,171,049 | 280,000 | 43.0197 | 2,390,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,027,891,049 | -650,000 | 43.0080 | 2,390,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,028,541,049 | 250,000 | 43.0352 | 2,390,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,028,291,049 | -240,000 | 43.0247 | 2,390,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,028,531,049 | 30,000 | 43.0348 | 2,390,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,028,501,049 | -40,000 | 43.0335 | 2,390,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,028,541,049 | 470,000 | 43.0352 | 2,390,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,028,071,049 | 1,250,000 | 43.0155 | 2,390,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,026,821,049 | 0 | 42.9632 | 2,390,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,026,821,049 | -60,000 | 42.9632 | 2,390,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,026,881,049 | -160,000 | 42.9657 | 2,390,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,027,041,049 | -640,000 | 42.9724 | 2,390,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,027,681,049 | 0 | 42.9992 | 2,390,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,027,681,049 | -120,000 | 42.9992 | 2,390,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,027,801,049 | 0 | 43.0042 | 2,390,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,027,801,049 | 0 | 43.0042 | 2,390,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,027,801,049 | 0 | 43.0042 | 2,390,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,027,801,049 | -40,000 | 43.0042 | 2,390,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,027,841,049 | -40,000 | 43.0059 | 2,390,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,027,881,049 | -130,000 | 43.0076 | 2,390,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,028,011,049 | 170,000 | 43.0130 | 2,390,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,027,841,049 | -30,000 | 43.0059 | 2,390,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,027,871,049 | 670,000 | 43.0072 | 2,390,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,027,201,049 | -260,000 | 42.9791 | 2,390,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,027,461,049 | -10,000 | 42.9900 | 2,390,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,027,471,049 | 630,000 | 42.9904 | 2,390,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,026,841,049 | -840,000 | 42.9641 | 2,390,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,027,681,049 | -160,000 | 42.9992 | 2,390,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,027,841,049 | 80,000 | 43.0059 | 2,390,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,027,761,049 | -30,000 | 43.0026 | 2,390,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,027,791,049 | -90,000 | 43.0038 | 2,390,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,027,881,049 | -1,140,000 | 43.0076 | 2,390,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,029,021,049 | -110,000 | 43.0553 | 2,390,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,029,131,049 | 10,000 | 43.0599 | 2,390,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,029,121,049 | -180,000 | 43.0595 | 2,390,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,029,301,049 | -50,000 | 43.0670 | 2,390,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,029,351,049 | 30,000 | 43.0691 | 2,390,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,029,321,049 | -940,000 | 43.0678 | 2,390,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,030,261,049 | -170,000 | 43.1072 | 2,390,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,030,431,049 | 100,000 | 43.1143 | 2,390,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,030,331,049 | 40,000 | 43.1101 | 2,390,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,030,291,049 | -40,000 | 43.1084 | 2,390,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,030,331,049 | 0 | 43.1101 | 2,390,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,030,331,049 | 420,000 | 43.1101 | 2,390,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,029,911,049 | 0 | 43.0925 | 2,390,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,029,911,049 | -310,000 | 43.0925 | 2,390,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,030,221,049 | -480,000 | 43.1055 | 2,390,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,030,701,049 | -10,000 | 43.1256 | 2,390,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,030,711,049 | -390,000 | 43.1260 | 2,390,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,031,101,049 | 0 | 43.1423 | 2,390,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,031,101,049 | 250,000 | 43.1423 | 2,390,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,030,851,049 | -420,000 | 43.1318 | 2,390,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,031,271,049 | -120,000 | 43.1494 | 2,390,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,031,391,049 | 0 | 43.1544 | 2,390,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,031,391,049 | 0 | 43.1544 | 2,390,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,031,391,049 | 130,000 | 43.1544 | 2,390,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,031,261,049 | 150,000 | 43.1490 | 2,390,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,031,111,049 | -690,000 | 43.1427 | 2,390,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,031,801,049 | 270,000 | 43.1716 | 2,390,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,031,531,049 | -100,000 | 43.1603 | 2,390,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,031,631,049 | 0 | 43.1645 | 2,390,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,031,631,049 | -300,000 | 43.1645 | 2,390,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,031,931,049 | -520,000 | 43.1770 | 2,390,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,032,451,049 | 80,000 | 43.1988 | 2,390,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,032,371,049 | -290,000 | 43.1954 | 2,390,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,032,661,049 | 20,000 | 43.2076 | 2,390,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,032,641,049 | 0 | 43.2067 | 2,390,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,032,641,049 | -120,000 | 43.2067 | 2,390,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,032,761,049 | 0 | 43.2118 | 2,390,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,032,761,049 | -50,000 | 43.2118 | 2,390,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,032,811,049 | 0 | 43.2139 | 2,390,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,032,811,049 | -140,000 | 43.2139 | 2,390,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,032,951,049 | -170,000 | 43.2197 | 2,390,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,033,121,049 | -210,000 | 43.2268 | 2,390,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,033,331,049 | -720,000 | 43.2356 | 2,390,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,034,051,049 | -1,080,000 | 43.2657 | 2,390,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,035,131,049 | -230,000 | 43.3109 | 2,390,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,035,361,049 | -280,000 | 43.3205 | 2,390,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,035,641,049 | 0 | 43.3323 | 2,390,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,035,641,049 | 0 | 43.3323 | 2,390,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,035,641,049 | -250,000 | 43.3323 | 2,390,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,035,891,049 | -620,000 | 43.3427 | 2,390,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,036,511,049 | -20,000 | 43.3687 | 2,390,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,036,531,049 | -480,000 | 43.3695 | 2,390,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,037,011,049 | 0 | 43.3896 | 2,390,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,037,011,049 | -50,000 | 43.3896 | 2,390,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,037,061,049 | -200,000 | 43.3917 | 2,390,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,037,261,049 | -310,000 | 43.4000 | 2,390,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,037,571,049 | 0 | 43.4130 | 2,390,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,037,571,049 | 10,000 | 43.4130 | 2,390,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,037,561,049 | -210,000 | 43.4126 | 2,390,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,037,771,049 | -840,000 | 43.4214 | 2,390,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,038,611,049 | -590,000 | 43.4565 | 2,390,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,039,201,049 | 170,000 | 43.4812 | 2,390,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,039,031,049 | -30,000 | 43.4741 | 2,390,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,039,061,049 | -1,100,000 | 43.4754 | 2,390,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,040,161,049 | -150,000 | 43.5214 | 2,390,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,040,311,049 | -30,000 | 43.5277 | 2,390,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,040,341,049 | -100,000 | 43.5289 | 2,390,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,040,441,049 | -110,000 | 43.5331 | 2,390,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,040,551,049 | -640,000 | 43.5377 | 2,390,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,041,191,049 | -40,000 | 43.5645 | 2,390,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,041,231,049 | -10,000 | 43.5662 | 2,390,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,041,241,049 | -1,110,000 | 43.5666 | 2,390,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,042,351,049 | -2,800,000 | 43.6130 | 2,390,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,045,151,049 | -2,870,000 | 43.7302 | 2,390,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,048,021,049 | 910,000 | 43.8503 | 2,390,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,047,111,049 | -140,000 | 43.8122 | 2,390,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,047,251,049 | -450,000 | 43.8180 | 2,390,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,047,701,049 | 70,000 | 43.8369 | 2,390,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,047,631,049 | 8,860,000 | 43.8339 | 2,390,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,038,771,049 | 180,000 | 43.4632 | 2,390,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,038,591,049 | 10,000 | 43.4557 | 2,390,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,038,581,049 | 90,000 | 43.4553 | 2,390,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,038,491,049 | -480,000 | 43.4515 | 2,390,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,038,971,049 | 350,000 | 43.4716 | 2,390,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,038,621,049 | -70,000 | 43.4569 | 2,390,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,038,691,049 | 0 | 43.4599 | 2,390,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,038,691,049 | -370,000 | 43.4599 | 2,390,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,039,061,049 | 1,440,000 | 43.4754 | 2,390,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,037,621,049 | -80,000 | 43.4151 | 2,390,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,037,701,049 | -110,000 | 43.4185 | 2,390,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,037,811,049 | 20,000 | 43.4231 | 2,390,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,037,791,049 | 80,000 | 43.4222 | 2,390,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,037,711,049 | -130,000 | 43.4189 | 2,390,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,037,841,049 | 510,000 | 43.4243 | 2,390,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,037,331,049 | -140,000 | 43.4030 | 2,390,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,037,471,049 | 10,000 | 43.4088 | 2,390,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,037,461,049 | -10,000 | 43.4084 | 2,390,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,037,471,049 | 200,000 | 43.4088 | 2,390,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,037,271,049 | -190,000 | 43.4005 | 2,390,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,037,461,049 | 10,000 | 43.4084 | 2,390,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,037,451,049 | 0 | 43.4080 | 2,390,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,037,451,049 | 140,000 | 43.4080 | 2,390,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,037,311,049 | 70,000 | 43.4021 | 2,390,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,037,241,049 | -90,000 | 43.3992 | 2,390,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,037,331,049 | 170,000 | 43.4030 | 2,390,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,037,161,049 | 0 | 43.3959 | 2,390,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,037,161,049 | -260,000 | 43.3959 | 2,390,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,037,421,049 | -130,000 | 43.4067 | 2,390,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,037,551,049 | -250,000 | 43.4122 | 2,390,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,037,801,049 | -200,000 | 43.4226 | 2,390,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,038,001,049 | 50,000 | 43.4310 | 2,390,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,037,951,049 | -140,000 | 43.4289 | 2,390,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,038,091,049 | -640,000 | 43.4348 | 2,390,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,038,731,049 | -570,000 | 43.4616 | 2,390,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,039,301,049 | 970,000 | 43.4854 | 2,390,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,038,331,049 | -160,000 | 43.4448 | 2,390,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,038,491,049 | 670,000 | 43.4515 | 2,390,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,037,821,049 | -270,000 | 43.4235 | 2,390,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,038,091,049 | 180,000 | 43.4348 | 2,390,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,037,911,049 | 1,270,000 | 43.4272 | 2,390,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,036,641,049 | -40,000 | 43.3741 | 2,390,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,036,681,049 | 670,000 | 43.3758 | 2,390,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,036,011,049 | 1,670,000 | 43.3477 | 2,390,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,034,341,049 | -240,000 | 43.2779 | 2,390,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,034,581,049 | 2,240,000 | 43.2879 | 2,390,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,032,341,049 | -490,000 | 43.1942 | 2,390,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,032,831,049 | 1,270,000 | 43.2147 | 2,390,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,031,561,049 | -180,000 | 43.1616 | 2,390,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,031,741,049 | -250,000 | 43.1691 | 2,390,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,031,991,049 | 30,000 | 43.1795 | 2,390,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,031,961,049 | 1,700,000 | 43.1783 | 2,390,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,030,261,049 | -270,000 | 43.1072 | 2,390,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,030,531,049 | -180,000 | 43.1185 | 2,390,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,030,711,049 | 0 | 43.1260 | 2,390,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,030,711,049 | -90,000 | 43.1260 | 2,390,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,030,801,049 | -730,000 | 43.1298 | 2,390,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,031,531,049 | 830,000 | 43.1603 | 2,390,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,030,701,049 | -60,000 | 43.1256 | 2,390,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,030,761,049 | 60,000 | 43.1281 | 2,390,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,030,701,049 | 80,000 | 43.1256 | 2,390,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,030,621,049 | -90,000 | 43.1222 | 2,390,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,030,711,049 | 690,000 | 43.1260 | 2,390,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,030,021,049 | -170,000 | 43.0971 | 2,390,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,030,191,049 | -300,000 | 43.1042 | 2,390,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,030,491,049 | -580,000 | 43.1168 | 2,390,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,031,071,049 | -100,000 | 43.1410 | 2,390,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,031,171,049 | -230,000 | 43.1452 | 2,390,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,031,401,049 | -720,000 | 43.1549 | 2,390,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,032,121,049 | 3,230,000 | 43.1850 | 2,390,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,028,891,049 | -1,640,000 | 43.0498 | 2,390,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,030,531,049 | -440,000 | 43.1185 | 2,390,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,030,971,049 | -830,000 | 43.1369 | 2,390,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,031,801,049 | -140,000 | 43.1716 | 2,390,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,031,941,049 | -300,000 | 43.1774 | 2,390,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,032,241,049 | 200,000 | 43.1900 | 2,390,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,032,041,049 | -1,380,000 | 43.1816 | 2,390,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,033,421,049 | 870,000 | 43.2394 | 2,390,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,032,551,049 | 3,340,000 | 43.2030 | 2,390,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,029,211,049 | -1,060,000 | 43.0632 | 2,390,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,030,271,049 | -2,850,000 | 43.1076 | 2,390,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,033,121,049 | 4,060,000 | 43.2268 | 2,390,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,029,061,049 | -860,000 | 43.0569 | 2,390,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,029,921,049 | -18,950,000 | 43.0929 | 2,390,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,048,871,049 | 70,000 | 43.8858 | 2,390,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,048,801,049 | -490,000 | 43.8829 | 2,390,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,049,291,049 | 150,000 | 43.9034 | 2,390,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,049,141,049 | -100,000 | 43.8971 | 2,390,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,049,241,049 | 110,000 | 43.9013 | 2,390,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,049,131,049 | -120,000 | 43.8967 | 2,390,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,049,251,049 | -40,000 | 43.9017 | 2,390,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,049,291,049 | 0 | 43.9034 | 2,390,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,049,291,049 | -60,000 | 43.9034 | 2,390,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,049,351,049 | 60,000 | 43.9059 | 2,390,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,049,291,049 | 80,000 | 43.9034 | 2,390,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,049,211,049 | -130,000 | 43.9000 | 2,390,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,049,341,049 | -40,000 | 43.9055 | 2,390,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,049,381,049 | -100,000 | 43.9072 | 2,390,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,049,481,049 | 180,000 | 43.9113 | 2,390,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,049,301,049 | 120,000 | 43.9038 | 2,390,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,049,181,049 | -100,000 | 43.8988 | 2,390,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,049,281,049 | -1,430,000 | 43.9030 | 2,390,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,050,711,049 | 0 | 43.9628 | 2,390,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,050,711,049 | 20,000 | 43.9628 | 2,390,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,050,691,049 | 70,000 | 43.9620 | 2,390,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,050,621,049 | -50,000 | 43.9590 | 2,390,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,050,671,049 | 460,000 | 43.9611 | 2,390,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,050,211,049 | -50,000 | 43.9419 | 2,390,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,050,261,049 | -20,000 | 43.9440 | 2,390,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,050,281,049 | -80,000 | 43.9448 | 2,390,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,050,361,049 | -130,000 | 43.9482 | 2,390,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,050,491,049 | 0 | 43.9536 | 2,390,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,050,491,049 | -70,000 | 43.9536 | 2,390,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,050,561,049 | 0 | 43.9565 | 2,390,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,050,561,049 | 320,000 | 43.9565 | 2,390,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,050,241,049 | 0 | 43.9431 | 2,390,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,050,241,049 | 50,000 | 43.9431 | 2,390,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,050,191,049 | 0 | 43.9410 | 2,390,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,050,191,049 | 30,000 | 43.9410 | 2,390,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,050,161,049 | -50,000 | 43.9398 | 2,390,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,050,211,049 | 0 | 43.9419 | 2,390,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,050,211,049 | -120,000 | 43.9419 | 2,390,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,050,331,049 | 0 | 43.9469 | 2,390,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,050,331,049 | -80,000 | 43.9469 | 2,390,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,050,411,049 | 0 | 43.9503 | 2,390,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,050,411,049 | -490,000 | 43.9503 | 2,390,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,050,901,049 | -10,000 | 43.9708 | 2,390,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,050,911,049 | -30,000 | 43.9712 | 2,390,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,050,941,049 | -210,000 | 43.9724 | 2,390,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,051,151,049 | -190,000 | 43.9812 | 2,390,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,051,341,049 | 480,000 | 43.9892 | 2,390,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,050,861,049 | 50,000 | 43.9691 | 2,390,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,050,811,049 | -120,000 | 43.9670 | 2,390,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,050,931,049 | 0 | 43.9720 | 2,390,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,050,931,049 | 0 | 43.9720 | 2,390,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,050,931,049 | 0 | 43.9720 | 2,390,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,050,931,049 | 0 | 43.9720 | 2,390,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,050,931,049 | -50,000 | 43.9720 | 2,390,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,050,981,049 | -380,000 | 43.9741 | 2,390,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,051,361,049 | 0 | 43.9900 | 2,390,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,051,361,049 | 30,000 | 43.9900 | 2,390,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,051,331,049 | -30,000 | 43.9887 | 2,390,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,051,361,049 | -10,000 | 43.9900 | 2,390,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,051,371,049 | 0 | 43.9904 | 2,390,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,051,371,049 | -150,000 | 43.9904 | 2,390,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,051,521,049 | -10,000 | 43.9967 | 2,390,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,051,531,049 | -50,000 | 43.9971 | 2,390,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,051,581,049 | -190,000 | 43.9992 | 2,390,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,051,771,049 | 90,000 | 44.0072 | 2,390,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,051,681,049 | 0 | 44.0034 | 2,390,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,051,681,049 | -570,000 | 44.0034 | 2,390,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,052,251,049 | 400,000 | 44.0272 | 2,390,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,051,851,049 | -90,000 | 44.0105 | 2,390,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,051,941,049 | 0 | 44.0143 | 2,390,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,051,941,049 | 0 | 44.0143 | 2,390,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,051,941,049 | 320,000 | 44.0143 | 2,390,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,051,621,049 | 0 | 44.0009 | 2,390,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,051,621,049 | 0 | 44.0009 | 2,390,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,051,621,049 | 20,000 | 44.0009 | 2,390,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,051,601,049 | 110,000 | 44.0000 | 2,390,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,051,491,049 | -30,000 | 43.9954 | 2,390,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,051,521,049 | 0 | 43.9967 | 2,390,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,051,521,049 | 0 | 43.9967 | 2,390,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,051,521,049 | 0 | 43.9967 | 2,390,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,051,521,049 | -240,000 | 43.9967 | 2,390,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,051,761,049 | -1,630,000 | 44.0067 | 2,390,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,053,391,049 | 390,000 | 44.0749 | 2,390,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,053,001,049 | -10,000 | 44.0586 | 2,390,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,053,011,049 | 0 | 44.0590 | 2,390,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,053,011,049 | -1,220,000 | 44.0590 | 2,390,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,054,231,049 | -990,000 | 44.1101 | 2,390,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,055,221,049 | 0 | 44.1515 | 2,390,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,055,221,049 | -290,000 | 44.1515 | 2,390,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,055,511,049 | -30,000 | 44.1636 | 2,390,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,055,541,049 | 0 | 44.1649 | 2,390,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,055,541,049 | 160,000 | 44.1649 | 2,390,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,055,381,049 | -190,000 | 44.1582 | 2,390,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,055,571,049 | 50,000 | 44.1662 | 2,390,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,055,521,049 | 0 | 44.1641 | 2,390,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,055,521,049 | -60,000 | 44.1641 | 2,390,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,055,581,049 | -90,000 | 44.1666 | 2,390,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,055,671,049 | -110,000 | 44.1703 | 2,390,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,055,781,049 | 30,000 | 44.1749 | 2,390,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,055,751,049 | 10,000 | 44.1737 | 2,390,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,055,741,049 | 0 | 44.1733 | 2,390,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,055,741,049 | 20,000 | 44.1733 | 2,390,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,055,721,049 | 0 | 44.1724 | 2,390,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,055,721,049 | 0 | 44.1724 | 2,390,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,055,721,049 | -10,000 | 44.1724 | 2,390,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,055,731,049 | -230,000 | 44.1728 | 2,390,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,055,961,049 | -250,000 | 44.1825 | 2,390,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,056,211,049 | -3,560,000 | 44.1929 | 2,390,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,059,771,049 | -180,000 | 44.3419 | 2,390,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,059,951,049 | -10,000 | 44.3494 | 2,390,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,059,961,049 | -220,000 | 44.3498 | 2,390,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,060,181,049 | -1,890,000 | 44.3590 | 2,390,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,062,071,049 | -300,000 | 44.4381 | 2,390,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,062,371,049 | 150,000 | 44.4507 | 2,390,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,062,221,049 | -130,000 | 44.4444 | 2,390,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,062,351,049 | 0 | 44.4498 | 2,390,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,062,351,049 | 20,000 | 44.4498 | 2,390,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,062,331,049 | 40,000 | 44.4490 | 2,390,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,062,291,049 | 0 | 44.4473 | 2,390,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,062,291,049 | 420,000 | 44.4473 | 2,390,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,061,871,049 | 480,000 | 44.4298 | 2,390,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,061,391,049 | 20,000 | 44.4097 | 2,390,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,061,371,049 | 260,000 | 44.4088 | 2,390,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,061,111,049 | -500,000 | 44.3980 | 2,390,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,061,611,049 | 20,000 | 44.4189 | 2,390,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,061,591,049 | 220,000 | 44.4180 | 2,390,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,061,371,049 | 100,000 | 44.4088 | 2,390,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,061,271,049 | 100,000 | 44.4046 | 2,390,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,061,171,049 | 100,000 | 44.4005 | 2,390,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,061,071,049 | -20,000 | 44.3963 | 2,390,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,061,091,049 | -10,000 | 44.3971 | 2,390,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,061,101,049 | 0 | 44.3975 | 2,390,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,061,101,049 | 60,000 | 44.3975 | 2,390,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,061,041,049 | -1,270,000 | 44.3950 | 2,390,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,062,311,049 | -60,000 | 44.4482 | 2,390,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,062,371,049 | -1,110,000 | 44.4507 | 2,390,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,063,481,049 | 1,660,000 | 44.4971 | 2,390,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,061,821,049 | 80,000 | 44.4277 | 2,390,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,061,741,049 | 1,540,000 | 44.4243 | 2,390,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,060,201,049 | 20,000 | 44.3599 | 2,390,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,060,181,049 | -390,000 | 44.3590 | 2,390,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,060,571,049 | 150,000 | 44.3754 | 2,390,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,060,421,049 | -780,000 | 44.3691 | 2,390,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,061,201,049 | -10,000 | 44.4017 | 2,390,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,061,211,049 | 490,000 | 44.4021 | 2,390,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,060,721,049 | 180,000 | 44.3816 | 2,390,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,060,541,049 | 70,000 | 44.3741 | 2,390,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,060,471,049 | 780,000 | 44.3712 | 2,390,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,059,691,049 | 610,000 | 44.3385 | 2,390,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,059,081,049 | 70,000 | 44.3130 | 2,390,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,059,011,049 | 110,000 | 44.3101 | 2,390,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,058,901,049 | -400,000 | 44.3055 | 2,390,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,059,301,049 | 160,000 | 44.3222 | 2,390,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,059,141,049 | 150,000 | 44.3155 | 2,390,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,058,991,049 | -20,000 | 44.3092 | 2,390,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,059,011,049 | -10,030,000 | 44.3101 | 2,390,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,069,041,049 | 90,000 | 44.7298 | 2,390,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,068,951,049 | 770,000 | 44.7260 | 2,390,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,068,181,049 | 150,000 | 44.6938 | 2,390,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,068,031,049 | -490,000 | 44.6875 | 2,390,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,068,521,049 | -10,000 | 44.7080 | 2,390,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,068,531,049 | -160,000 | 44.7084 | 2,390,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,068,691,049 | -580,000 | 44.7151 | 2,390,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,069,271,049 | 20,000 | 44.7394 | 2,390,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,069,251,049 | 90,000 | 44.7385 | 2,390,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,069,161,049 | -300,000 | 44.7348 | 2,390,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,069,461,049 | -400,000 | 44.7473 | 2,390,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,069,861,049 | -1,380,000 | 44.7641 | 2,390,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,071,241,049 | -40,000 | 44.8218 | 2,390,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,071,281,049 | -170,000 | 44.8235 | 2,390,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,071,451,049 | -10,000 | 44.8306 | 2,390,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,071,461,049 | -250,000 | 44.8310 | 2,390,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,071,711,049 | -290,000 | 44.8415 | 2,390,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,072,001,049 | 0 | 44.8536 | 2,390,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,072,001,049 | -1,390,000 | 44.8536 | 2,390,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,073,391,049 | -1,520,000 | 44.9118 | 2,390,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,074,911,049 | -950,000 | 44.9754 | 2,390,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,075,861,049 | -480,000 | 45.0151 | 2,390,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,076,341,049 | -20,000 | 45.0352 | 2,390,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,076,361,049 | -640,000 | 45.0360 | 2,390,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,077,001,049 | -620,000 | 45.0628 | 2,390,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,077,621,049 | -140,000 | 45.0887 | 2,390,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,077,761,049 | 80,000 | 45.0946 | 2,390,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,077,681,049 | 3,080,000 | 45.0913 | 2,390,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,074,601,049 | 910,000 | 44.9624 | 2,390,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,073,691,049 | -1,290,000 | 44.9243 | 2,390,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,074,981,049 | -370,000 | 44.9783 | 2,390,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,075,351,049 | 30,000 | 44.9938 | 2,390,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,075,321,049 | 50,000 | 44.9925 | 2,390,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,075,271,049 | 540,000 | 44.9904 | 2,390,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,074,731,049 | -870,000 | 44.9678 | 2,390,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,075,601,049 | 30,000 | 45.0042 | 2,390,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,075,571,049 | -110,000 | 45.0030 | 2,390,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,075,681,049 | 160,000 | 45.0076 | 2,390,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,075,521,049 | 80,000 | 45.0009 | 2,390,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,075,441,049 | -380,000 | 44.9975 | 2,390,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,075,821,049 | -340,000 | 45.0134 | 2,390,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,076,161,049 | 830,000 | 45.0277 | 2,390,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,075,331,049 | 410,000 | 44.9929 | 2,390,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,074,921,049 | 70,000 | 44.9758 | 2,390,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,074,851,049 | 800,000 | 44.9728 | 2,390,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,074,051,049 | 150,000 | 44.9394 | 2,390,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,073,901,049 | 50,000 | 44.9331 | 2,390,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,073,851,049 | -100,000 | 44.9310 | 2,390,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,073,951,049 | -150,000 | 44.9352 | 2,390,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,074,101,049 | 0 | 44.9415 | 2,390,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,074,101,049 | 970,000 | 44.9415 | 2,390,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,073,131,049 | 250,000 | 44.9009 | 2,390,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,072,881,049 | -300,000 | 44.8904 | 2,390,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,073,181,049 | 780,000 | 44.9030 | 2,390,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,072,401,049 | 190,000 | 44.8703 | 2,390,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,072,211,049 | 30,000 | 44.8624 | 2,390,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,072,181,049 | -260,000 | 44.8611 | 2,390,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,072,441,049 | -170,000 | 44.8720 | 2,390,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,072,611,049 | -530,000 | 44.8791 | 2,390,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,073,141,049 | 20,000 | 44.9013 | 2,390,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,073,121,049 | 10,000 | 44.9005 | 2,390,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,073,111,049 | 1,160,000 | 44.9000 | 2,390,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,071,951,049 | 120,000 | 44.8515 | 2,390,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,071,831,049 | 60,000 | 44.8465 | 2,390,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,071,771,049 | 100,000 | 44.8440 | 2,390,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,071,671,049 | 450,000 | 44.8398 | 2,390,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,071,221,049 | -40,000 | 44.8210 | 2,390,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,071,261,049 | 50,000 | 44.8226 | 2,390,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,071,211,049 | -60,000 | 44.8205 | 2,390,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,071,271,049 | -100,000 | 44.8231 | 2,390,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,071,371,049 | -200,000 | 44.8272 | 2,390,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,071,571,049 | -820,000 | 44.8356 | 2,390,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,072,391,049 | 310,000 | 44.8699 | 2,390,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,072,081,049 | 1,100,000 | 44.8569 | 2,390,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,070,981,049 | -70,000 | 44.8109 | 2,390,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,071,051,049 | -1,020,000 | 44.8139 | 2,390,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,072,071,049 | -300,000 | 44.8565 | 2,390,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,072,371,049 | 0 | 44.8691 | 2,390,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,072,371,049 | -390,000 | 44.8691 | 2,390,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,072,761,049 | -130,000 | 44.8854 | 2,390,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,072,891,049 | 240,000 | 44.8908 | 2,390,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,072,651,049 | -50,000 | 44.8808 | 2,390,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,072,701,049 | -1,070,000 | 44.8829 | 2,390,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,073,771,049 | 130,000 | 44.9277 | 2,390,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,073,641,049 | 510,000 | 44.9222 | 2,390,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,073,131,049 | -10,000 | 44.9009 | 2,390,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,073,141,049 | 40,000 | 44.9013 | 2,390,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,073,101,049 | -340,000 | 44.8996 | 2,390,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,073,441,049 | 20,000 | 44.9139 | 2,390,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,073,421,049 | 3,610,000 | 44.9130 | 2,390,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,069,811,049 | -230,000 | 44.7620 | 2,390,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,070,041,049 | 290,000 | 44.7716 | 2,390,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,069,751,049 | -220,000 | 44.7595 | 2,390,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,069,971,049 | 50,000 | 44.7687 | 2,390,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,069,921,049 | 1,100,000 | 44.7666 | 2,390,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,068,821,049 | 20,000 | 44.7205 | 2,390,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,068,801,049 | 30,000 | 44.7197 | 2,390,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,068,771,049 | 80,000 | 44.7185 | 2,390,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,068,691,049 | 590,000 | 44.7151 | 2,390,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,068,101,049 | 220,000 | 44.6904 | 2,390,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,067,881,049 | 10,000 | 44.6812 | 2,390,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,067,871,049 | 130,000 | 44.6808 | 2,390,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,067,741,049 | 0 | 44.6754 | 2,390,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,067,741,049 | -40,000 | 44.6754 | 2,390,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,067,781,049 | 710,000 | 44.6770 | 2,390,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,067,071,049 | 130,000 | 44.6473 | 2,390,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,066,941,049 | -350,000 | 44.6419 | 2,390,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,067,291,049 | -80,000 | 44.6565 | 2,390,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,067,371,049 | 60,000 | 44.6599 | 2,390,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,067,311,049 | -500,000 | 44.6574 | 2,390,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,067,811,049 | 310,000 | 44.6783 | 2,390,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,067,501,049 | -180,000 | 44.6653 | 2,390,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,067,681,049 | -270,000 | 44.6728 | 2,390,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,067,951,049 | 100,000 | 44.6841 | 2,390,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,067,851,049 | -110,000 | 44.6800 | 2,390,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,067,961,049 | 580,000 | 44.6846 | 2,390,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,067,381,049 | -150,000 | 44.6603 | 2,390,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,067,531,049 | -600,000 | 44.6666 | 2,390,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,068,131,049 | -1,900,000 | 44.6917 | 2,390,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,070,031,049 | -580,000 | 44.7712 | 2,390,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,070,611,049 | 100,000 | 44.7954 | 2,390,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,070,511,049 | -380,000 | 44.7913 | 2,390,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,070,891,049 | -130,000 | 44.8072 | 2,390,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,071,021,049 | -350,000 | 44.8126 | 2,390,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,071,371,049 | 1,330,000 | 44.8272 | 2,390,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,070,041,049 | -620,000 | 44.7716 | 2,390,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,070,661,049 | 480,000 | 44.7975 | 2,390,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,070,181,049 | 380,000 | 44.7774 | 2,390,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,069,801,049 | 580,000 | 44.7616 | 2,390,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,069,221,049 | -300,000 | 44.7373 | 2,390,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,069,521,049 | 420,000 | 44.7498 | 2,390,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,069,101,049 | 290,000 | 44.7323 | 2,390,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,068,811,049 | -2,640,000 | 44.7201 | 2,390,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,071,451,049 | -1,120,000 | 44.8306 | 2,390,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,072,571,049 | 550,000 | 44.8774 | 2,390,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,072,021,049 | 0 | 44.8544 | 2,390,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,072,021,049 | 2,710,000 | 44.8544 | 2,390,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,069,311,049 | -2,990,000 | 44.7410 | 2,390,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,072,301,049 | -3,560,000 | 44.8662 | 2,390,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,075,861,049 | 200,000 | 45.0151 | 2,390,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,075,661,049 | 80,000 | 45.0067 | 2,390,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,075,581,049 | -800,000 | 45.0034 | 2,390,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,076,381,049 | 680,000 | 45.0369 | 2,390,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,075,701,049 | 820,000 | 45.0084 | 2,390,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,074,881,049 | 290,000 | 44.9741 | 2,390,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,074,591,049 | -3,250,000 | 44.9620 | 2,390,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,077,841,049 | 530,000 | 45.0980 | 2,390,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,077,311,049 | -70,000 | 45.0758 | 2,390,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,077,381,049 | -8,360,000 | 45.0787 | 2,390,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,085,741,049 | 550,000 | 45.4285 | 2,390,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,085,191,049 | 230,000 | 45.4055 | 2,390,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,084,961,049 | -540,000 | 45.3959 | 2,390,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,085,501,049 | 440,000 | 45.4185 | 2,390,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,085,061,049 | 210,000 | 45.4000 | 2,390,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,084,851,049 | 200,000 | 45.3913 | 2,390,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,084,651,049 | -160,000 | 45.3829 | 2,390,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,084,811,049 | -200,000 | 45.3896 | 2,390,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,085,011,049 | -1,120,000 | 45.3980 | 2,390,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,086,131,049 | -430,000 | 45.4448 | 2,390,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,086,561,049 | 760,000 | 45.4628 | 2,390,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,085,801,049 | -40,000 | 45.4310 | 2,390,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,085,841,049 | 830,000 | 45.4327 | 2,390,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,085,011,049 | -1,780,000 | 45.3980 | 2,390,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,086,791,049 | -1,690,000 | 45.4724 | 2,390,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,088,481,049 | 0 | 45.5431 | 2,390,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,088,481,049 | 850,000 | 45.5431 | 2,390,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,087,631,049 | -120,000 | 45.5076 | 2,390,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,087,751,049 | -1,200,000 | 45.5126 | 2,390,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,088,951,049 | 0 | 45.5628 | 2,390,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,088,951,049 | -120,000 | 45.5628 | 2,390,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,089,071,049 | 1,170,000 | 45.5678 | 2,390,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,087,901,049 | -5,290,000 | 45.5189 | 2,390,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,093,191,049 | -240,000 | 45.7402 | 2,390,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,093,431,049 | -70,000 | 45.7503 | 2,390,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,093,501,049 | -100,000 | 45.7532 | 2,390,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,093,601,049 | -100,000 | 45.7574 | 2,390,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,093,701,049 | -30,000 | 45.7616 | 2,390,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,093,731,049 | 200,000 | 45.7628 | 2,390,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,093,531,049 | -60,000 | 45.7544 | 2,390,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,093,591,049 | 140,000 | 45.7569 | 2,390,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,093,451,049 | 360,000 | 45.7511 | 2,390,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,093,091,049 | -130,000 | 45.7360 | 2,390,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,093,221,049 | 110,000 | 45.7415 | 2,390,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,093,111,049 | -160,000 | 45.7369 | 2,390,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,093,271,049 | -940,000 | 45.7436 | 2,390,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,094,211,049 | -490,000 | 45.7829 | 2,390,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,094,701,049 | -190,000 | 45.8034 | 2,390,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,094,891,049 | 870,000 | 45.8113 | 2,390,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,094,021,049 | 260,000 | 45.7749 | 2,390,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,093,761,049 | 110,000 | 45.7641 | 2,390,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,093,651,049 | -500,000 | 45.7595 | 2,390,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,094,151,049 | 2,460,000 | 45.7804 | 2,390,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,091,691,049 | 580,000 | 45.6774 | 2,390,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,091,111,049 | 430,000 | 45.6532 | 2,390,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,090,681,049 | 190,000 | 45.6352 | 2,390,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,090,491,049 | 210,000 | 45.6272 | 2,390,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,090,281,049 | 240,000 | 45.6185 | 2,390,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,090,041,049 | -300,000 | 45.6084 | 2,390,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,090,341,049 | -690,000 | 45.6210 | 2,390,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,091,031,049 | -1,300,000 | 45.6498 | 2,390,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,092,331,049 | 600,000 | 45.7042 | 2,390,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,091,731,049 | 160,000 | 45.6791 | 2,390,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,091,571,049 | -50,000 | 45.6724 | 2,390,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,091,621,049 | -1,870,000 | 45.6745 | 2,390,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,093,491,049 | 150,000 | 45.7528 | 2,390,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,093,341,049 | -950,000 | 45.7465 | 2,390,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,094,291,049 | 740,000 | 45.7862 | 2,390,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,093,551,049 | 2,040,000 | 45.7553 | 2,390,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,091,511,049 | -120,000 | 45.6699 | 2,390,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,091,631,049 | 180,000 | 45.6749 | 2,390,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,091,451,049 | 350,000 | 45.6674 | 2,390,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,091,101,049 | 310,000 | 45.6528 | 2,390,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,090,791,049 | -60,000 | 45.6398 | 2,390,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,090,851,049 | 1,230,000 | 45.6423 | 2,390,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,089,621,049 | 8,590,000 | 45.5908 | 2,390,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,081,031,049 | -740,000 | 45.2314 | 2,390,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,081,771,049 | -240,000 | 45.2624 | 2,390,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,082,011,049 | -400,000 | 45.2724 | 2,390,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,082,411,049 | 750,000 | 45.2892 | 2,390,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,081,661,049 | -900,000 | 45.2578 | 2,390,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,082,561,049 | 80,000 | 45.2954 | 2,390,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,082,481,049 | -70,000 | 45.2921 | 2,390,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,082,551,049 | -2,040,000 | 45.2950 | 2,390,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,084,591,049 | -190,000 | 45.3804 | 2,390,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,084,781,049 | -150,000 | 45.3883 | 2,390,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,084,931,049 | -150,000 | 45.3946 | 2,390,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,085,081,049 | -540,000 | 45.4009 | 2,390,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,085,621,049 | -190,000 | 45.4235 | 2,390,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,085,811,049 | -80,000 | 45.4314 | 2,390,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,085,891,049 | -110,000 | 45.4348 | 2,390,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,086,001,049 | -90,000 | 45.4394 | 2,390,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,086,091,049 | 1,430,000 | 45.4431 | 2,390,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,084,661,049 | 1,280,000 | 45.3833 | 2,390,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,083,381,049 | -40,000 | 45.3298 | 2,390,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,083,421,049 | 820,000 | 45.3314 | 2,390,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,082,601,049 | -990,000 | 45.2971 | 2,390,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,083,591,049 | -740,000 | 45.3385 | 2,390,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,084,331,049 | 780,000 | 45.3695 | 2,390,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,083,551,049 | -130,000 | 45.3369 | 2,390,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,083,681,049 | 720,000 | 45.3423 | 2,390,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,082,961,049 | 720,000 | 45.3122 | 2,390,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,082,241,049 | 1,190,000 | 45.2821 | 2,390,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,081,051,049 | -330,000 | 45.2323 | 2,390,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,081,381,049 | -10,000 | 45.2461 | 2,390,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,081,391,049 | 2,350,000 | 45.2465 | 2,390,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,079,041,049 | 1,920,000 | 45.1482 | 2,390,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,077,121,049 | -540,000 | 45.0678 | 2,390,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,077,661,049 | 630,000 | 45.0904 | 2,390,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,077,031,049 | 1,880,000 | 45.0641 | 2,390,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,075,151,049 | -700,000 | 44.9854 | 2,390,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,075,851,049 | -770,000 | 45.0147 | 2,390,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,076,621,049 | -2,820,000 | 45.0469 | 2,390,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,079,441,049 | 6,030,000 | 45.1649 | 2,390,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,073,411,049 | 430,000 | 44.9126 | 2,390,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,072,981,049 | 6,650,000 | 44.8946 | 2,390,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,066,331,049 | 8,790,000 | 44.6164 | 2,390,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,057,541,049 | -3,070,000 | 44.2486 | 2,390,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,060,611,049 | -160,000 | 44.3770 | 2,390,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,060,771,049 | -560,000 | 44.3837 | 2,390,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,061,331,049 | 860,000 | 44.4072 | 2,390,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,060,471,049 | -800,000 | 44.3712 | 2,390,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,061,271,049 | -120,000 | 44.4046 | 2,390,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,061,391,049 | 860,000 | 44.4097 | 2,390,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,060,531,049 | -20,000 | 44.3737 | 2,390,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,060,551,049 | -450,000 | 44.3745 | 2,390,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,061,001,049 | 40,000 | 44.3933 | 2,390,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,060,961,049 | 180,000 | 44.3917 | 2,390,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,060,781,049 | -350,000 | 44.3841 | 2,390,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,061,131,049 | 120,000 | 44.3988 | 2,390,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,061,011,049 | -310,000 | 44.3938 | 2,390,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,061,321,049 | 40,000 | 44.4067 | 2,390,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,061,281,049 | 230,000 | 44.4051 | 2,390,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,061,051,049 | 140,000 | 44.3954 | 2,390,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,060,911,049 | 460,000 | 44.3896 | 2,390,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,060,451,049 | 50,000 | 44.3703 | 2,390,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,060,401,049 | 20,000 | 44.3682 | 2,390,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,060,381,049 | -420,000 | 44.3674 | 2,390,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,060,801,049 | -1,550,000 | 44.3850 | 2,390,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,062,351,049 | 1,300,000 | 44.4498 | 2,390,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,061,051,049 | 270,000 | 44.3954 | 2,390,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,060,781,049 | -30,000 | 44.3841 | 2,390,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,060,811,049 | -440,000 | 44.3854 | 2,390,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,061,251,049 | 4,800,000 | 44.4038 | 2,390,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,056,451,049 | 50,000 | 44.2030 | 2,390,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,056,401,049 | 430,000 | 44.2009 | 2,390,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,055,971,049 | 1,850,000 | 44.1829 | 2,390,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,054,121,049 | 3,540,000 | 44.1055 | 2,390,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,050,581,049 | 1,470,000 | 43.9574 | 2,390,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,049,111,049 | 470,000 | 43.8959 | 2,390,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,048,641,049 | -390,000 | 43.8762 | 2,390,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,049,031,049 | 770,000 | 43.8925 | 2,390,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,048,261,049 | -80,000 | 43.8603 | 2,390,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,048,341,049 | 130,000 | 43.8636 | 2,390,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,048,211,049 | 140,000 | 43.8582 | 2,390,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,048,071,049 | -1,820,000 | 43.8523 | 2,390,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,049,891,049 | -5,010,000 | 43.9285 | 2,390,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,054,901,049 | 990,000 | 44.1381 | 2,390,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,053,911,049 | -3,630,000 | 44.0967 | 2,390,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,057,541,049 | 650,000 | 44.2486 | 2,390,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,056,891,049 | 1,020,000 | 44.2214 | 2,390,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,055,871,049 | -430,000 | 44.1787 | 2,390,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,056,301,049 | 510,000 | 44.1967 | 2,390,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,055,791,049 | 690,000 | 44.1754 | 2,390,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,055,101,049 | 1,100,000 | 44.1465 | 2,390,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,054,001,049 | -480,000 | 44.1005 | 2,390,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,054,481,049 | -880,000 | 44.1205 | 2,390,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,055,361,049 | 70,000 | 44.1574 | 2,390,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,055,291,049 | 270,000 | 44.1544 | 2,390,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,055,021,049 | -180,000 | 44.1431 | 2,390,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,055,201,049 | -190,000 | 44.1507 | 2,390,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,055,391,049 | 2,140,000 | 44.1586 | 2,390,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,053,251,049 | -340,000 | 44.0691 | 2,390,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,053,591,049 | -70,000 | 44.0833 | 2,390,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,053,661,049 | 370,000 | 44.0862 | 2,390,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,053,291,049 | 140,000 | 44.0708 | 2,390,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,053,151,049 | -60,000 | 44.0649 | 2,390,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,053,211,049 | 10,000 | 44.0674 | 2,390,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,053,201,049 | 50,000 | 44.0670 | 2,390,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,053,151,049 | 10,000 | 44.0649 | 2,390,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,053,141,049 | -30,000 | 44.0645 | 2,390,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,053,171,049 | 40,000 | 44.0657 | 2,390,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,053,131,049 | -130,000 | 44.0641 | 2,390,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,053,261,049 | -20,000 | 44.0695 | 2,390,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,053,281,049 | -20,000 | 44.0703 | 2,390,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,053,301,049 | -1,810,000 | 44.0712 | 2,390,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,055,111,049 | 180,000 | 44.1469 | 2,390,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,054,931,049 | -110,000 | 44.1394 | 2,390,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,055,041,049 | 510,000 | 44.1440 | 2,390,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,054,531,049 | -1,000,000 | 44.1226 | 2,390,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,055,531,049 | -200,000 | 44.1645 | 2,390,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,055,731,049 | 110,000 | 44.1728 | 2,390,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,055,621,049 | 470,000 | 44.1682 | 2,390,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,055,151,049 | 500,000 | 44.1486 | 2,390,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,054,651,049 | -1,180,000 | 44.1277 | 2,390,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,055,831,049 | 60,000 | 44.1770 | 2,390,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,055,771,049 | -330,000 | 44.1745 | 2,390,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,056,101,049 | 1,490,000 | 44.1883 | 2,390,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,054,611,049 | 370,000 | 44.1260 | 2,390,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,054,241,049 | 630,000 | 44.1105 | 2,390,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,053,611,049 | 130,000 | 44.0841 | 2,390,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,053,481,049 | 810,000 | 44.0787 | 2,390,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,052,671,049 | -390,000 | 44.0448 | 2,390,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,053,061,049 | 1,593,000 | 44.0611 | 2,390,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,051,468,049 | 300,000 | 43.9945 | 2,390,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,051,168,049 | 460,000 | 43.9819 | 2,390,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,050,708,049 | 140,000 | 43.9627 | 2,390,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,050,568,049 | -510,000 | 43.9568 | 2,390,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,051,078,049 | -1,490,000 | 43.9782 | 2,390,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,052,568,049 | 1,340,000 | 44.0405 | 2,390,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,051,228,049 | -160,000 | 43.9844 | 2,390,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,051,388,049 | 230,000 | 43.9911 | 2,390,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,051,158,049 | 210,000 | 43.9815 | 2,390,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,050,948,049 | -3,010,000 | 43.9727 | 2,390,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,053,958,049 | -860,000 | 44.0987 | 2,390,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,054,818,049 | 10,000 | 44.1346 | 2,390,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,054,808,049 | 150,000 | 44.1342 | 2,390,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,054,658,049 | 1,840,000 | 44.1280 | 2,390,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,052,818,049 | 910,000 | 44.0510 | 2,390,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,051,908,049 | 190,000 | 44.0129 | 2,390,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,051,718,049 | 1,000,000 | 44.0049 | 2,390,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,050,718,049 | -520,000 | 43.9631 | 2,390,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,051,238,049 | -30,000 | 43.9849 | 2,390,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,051,268,049 | -1,880,000 | 43.9861 | 2,390,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,053,148,049 | -4,720,000 | 44.0648 | 2,390,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,057,868,049 | -1,450,000 | 44.2623 | 2,390,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,059,318,049 | 4,000,000 | 44.3229 | 2,390,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,055,318,049 | -790,000 | 44.1556 | 2,390,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,056,108,049 | -410,000 | 44.1886 | 2,390,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,056,518,049 | -3,140,000 | 44.2058 | 2,390,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,059,658,049 | -4,650,000 | 44.3372 | 2,390,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,064,308,049 | 240,000 | 44.5317 | 2,390,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,064,068,049 | -1,140,000 | 44.5217 | 2,390,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,065,208,049 | -10,000 | 44.5694 | 2,390,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,065,218,049 | 1,390,000 | 44.5698 | 2,390,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,063,828,049 | -1,010,000 | 44.5116 | 2,390,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,064,838,049 | 5,460,000 | 44.5539 | 2,390,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,059,378,049 | -2,030,000 | 44.3254 | 2,390,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,061,408,049 | 2,120,000 | 44.4104 | 2,390,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,059,288,049 | -60,000 | 44.3217 | 2,390,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,059,348,049 | -740,000 | 44.3242 | 2,390,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,060,088,049 | 1,850,000 | 44.3551 | 2,390,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,058,238,049 | 360,000 | 44.2777 | 2,390,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,057,878,049 | -1,810,500 | 44.2627 | 2,390,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,059,688,549 | 5,930,000 | 44.3384 | 2,390,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,053,758,549 | 1,259,999 | 44.0903 | 2,390,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,052,498,550 | -3,070,000 | 44.0376 | 2,390,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,055,568,550 | 7,110,000 | 44.1660 | 2,390,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,048,458,550 | 300,000 | 43.8686 | 2,390,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,048,158,550 | -479,999 | 43.8560 | 2,390,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,048,638,549 | -710,000 | 43.8761 | 2,390,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,049,348,549 | -7,458,500 | 43.9058 | 2,390,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,056,807,049 | 27,410,000 | 44.2179 | 2,390,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,029,397,049 | 7,270,000 | 43.0710 | 2,390,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,022,127,049 | 1,120,000 | 42.7668 | 2,390,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,021,007,049 | -510,000 | 42.7200 | 2,390,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,021,517,049 | 0 | 42.7413 | 2,390,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,021,517,049 | -70,000 | 42.7413 | 2,390,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,021,587,049 | 0 | 42.7442 | 2,390,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,021,587,049 | -250,000 | 42.7442 | 2,390,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,021,837,049 | 40,000 | 42.7547 | 2,390,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,021,797,049 | 0 | 42.7530 | 2,390,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,021,797,049 | 120,000 | 42.7530 | 2,390,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,021,677,049 | -30,000 | 42.7480 | 2,390,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,021,707,049 | 0 | 42.7492 | 2,390,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,021,707,049 | 10,000 | 42.7492 | 2,390,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,021,697,049 | 70,000 | 42.7488 | 2,390,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,021,627,049 | -10,000 | 42.7459 | 2,390,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,021,637,049 | -500,000 | 42.7463 | 2,390,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,022,137,049 | 410,000 | 42.7672 | 2,390,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,021,727,049 | 0 | 42.7501 | 2,390,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,021,727,049 | 160,000 | 42.7501 | 2,390,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,021,567,049 | -210,000 | 42.7434 | 2,390,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,021,777,049 | 0 | 42.7522 | 2,390,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,021,777,049 | -240,000 | 42.7522 | 2,390,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,022,017,049 | -10,000 | 42.7622 | 2,390,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,022,027,049 | 0 | 42.7626 | 2,390,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,022,027,049 | 1,100,000 | 42.7626 | 2,390,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,020,927,049 | 0 | 42.7166 | 2,390,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,020,927,049 | -20,000 | 42.7166 | 2,390,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,020,947,049 | -610,000 | 42.7174 | 2,390,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,021,557,049 | -130,000 | 42.7430 | 2,390,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,021,687,049 | -250,000 | 42.7484 | 2,390,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,021,937,049 | -310,000 | 42.7589 | 2,390,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,022,247,049 | 100,000 | 42.7718 | 2,390,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,022,147,049 | 0 | 42.7677 | 2,390,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,022,147,049 | -20,000 | 42.7677 | 2,390,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,022,167,049 | 0 | 42.7685 | 2,390,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,022,167,049 | 0 | 42.7685 | 2,390,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,022,167,049 | 20,000 | 42.7685 | 2,390,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,022,147,049 | 0 | 42.7677 | 2,390,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,022,147,049 | 100,000 | 42.7677 | 2,390,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,022,047,049 | 210,000 | 42.7635 | 2,390,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,021,837,049 | 0 | 42.7547 | 2,390,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,021,837,049 | 1,120,000 | 42.7547 | 2,390,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,020,717,049 | -20,000 | 42.7078 | 2,390,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,020,737,049 | 0 | 42.7087 | 2,390,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,020,737,049 | 60,000 | 42.7087 | 2,390,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,020,677,049 | 10,000 | 42.7062 | 2,390,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,020,667,049 | -20,000 | 42.7057 | 2,390,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,020,687,049 | 0 | 42.7066 | 2,390,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,020,687,049 | 220,000 | 42.7066 | 2,390,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,020,467,049 | 0 | 42.6974 | 2,390,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,020,467,049 | -30,000 | 42.6974 | 2,390,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,020,497,049 | 20,000 | 42.6986 | 2,390,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,020,477,049 | 300,000 | 42.6978 | 2,390,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,020,177,049 | 290,000 | 42.6852 | 2,390,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,019,887,049 | -1,570,000 | 42.6731 | 2,390,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,021,457,049 | 0 | 42.7388 | 2,390,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,021,457,049 | 1,050,000 | 42.7388 | 2,390,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,020,407,049 | 150,000 | 42.6949 | 2,390,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,020,257,049 | -30,000 | 42.6886 | 2,390,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,020,287,049 | -240,000 | 42.6898 | 2,390,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,020,527,049 | 121,900,000 | 42.6999 | 2,390,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 898,627,049 | 0 | 37.5995 | 2,390,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 898,627,049 | -300,000 | 37.5995 | 2,390,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 898,927,049 | -100,000 | 37.6120 | 2,390,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 899,027,049 | 0 | 37.6162 | 2,390,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 899,027,049 | 180,000 | 37.6162 | 2,390,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 898,847,049 | -190,000 | 37.6087 | 2,390,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 899,037,049 | 30,000 | 37.6166 | 2,390,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 899,007,049 | 0 | 37.6154 | 2,390,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 899,007,049 | -30,000 | 37.6154 | 2,390,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 899,037,049 | 340,000 | 37.6166 | 2,390,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 898,697,049 | 0 | 37.6024 | 2,390,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 898,697,049 | 0 | 37.6024 | 2,390,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 898,697,049 | 500,000 | 37.6024 | 2,390,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 898,197,049 | 720,000 | 37.5815 | 2,390,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 897,477,049 | 270,000 | 37.5513 | 2,390,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 897,207,049 | -1,100,000 | 37.5400 | 2,390,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 898,307,049 | -70,000 | 37.5861 | 2,390,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 898,377,049 | 60,000 | 37.5890 | 2,390,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 898,317,049 | -30,000 | 37.5865 | 2,390,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 898,347,049 | -10,000 | 37.5877 | 2,390,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 898,357,049 | 110,000 | 37.5882 | 2,390,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 898,247,049 | -470,000 | 37.5836 | 2,390,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 898,717,049 | -130,000 | 37.6032 | 2,390,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 898,847,049 | 600,000 | 37.6087 | 2,390,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 898,247,049 | 840,000 | 37.5836 | 2,390,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 897,407,049 | -360,000 | 37.5484 | 2,390,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 897,767,049 | 410,000 | 37.5635 | 2,390,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 897,357,049 | 80,000 | 37.5463 | 2,390,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 897,277,049 | -210,000 | 37.5430 | 2,390,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 897,487,049 | -620,000 | 37.5518 | 2,390,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 898,107,049 | -120,000 | 37.5777 | 2,390,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 898,227,049 | -10,000 | 37.5827 | 2,390,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 898,237,049 | -80,000 | 37.5831 | 2,390,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 898,317,049 | 530,000 | 37.5865 | 2,390,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 897,787,049 | 0 | 37.5643 | 2,390,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 897,787,049 | 680,000 | 37.5643 | 2,390,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 897,107,049 | -50,000 | 37.5359 | 2,390,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 897,157,049 | -220,000 | 37.5380 | 2,390,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 897,377,049 | 180,000 | 37.5472 | 2,390,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 897,197,049 | 130,000 | 37.5396 | 2,390,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 897,067,049 | -580,000 | 37.5342 | 2,390,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 897,647,049 | 0 | 37.5585 | 2,390,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 897,647,049 | 70,000 | 37.5585 | 2,390,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 897,577,049 | -730,000 | 37.5555 | 2,390,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 898,307,049 | 0 | 37.5861 | 2,390,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 898,307,049 | -660,000 | 37.5861 | 2,390,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 898,967,049 | 230,000 | 37.6137 | 2,390,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 898,737,049 | -60,000 | 37.6041 | 2,390,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 898,797,049 | 40,000 | 37.6066 | 2,390,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 898,757,049 | 0 | 37.6049 | 2,390,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 898,757,049 | -270,000 | 37.6049 | 2,390,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 899,027,049 | 280,000 | 37.6162 | 2,390,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 898,747,049 | 1,200,000 | 37.6045 | 2,390,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 897,547,049 | -10,000 | 37.5543 | 2,390,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 897,557,049 | 0 | 37.5547 | 2,390,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 897,557,049 | 300,000 | 37.5547 | 2,390,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 897,257,049 | 410,000 | 37.5421 | 2,390,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 896,847,049 | -160,000 | 37.5250 | 2,390,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 897,007,049 | 180,000 | 37.5317 | 2,390,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 896,827,049 | -140,000 | 37.5241 | 2,390,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 896,967,049 | 230,000 | 37.5300 | 2,390,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 896,737,049 | 0 | 37.5204 | 2,390,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 896,737,049 | 30,000 | 37.5204 | 2,390,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 896,707,049 | 550,000 | 37.5191 | 2,390,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 896,157,049 | 70,000 | 37.4961 | 2,390,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 896,087,049 | 120,000 | 37.4932 | 2,390,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 895,967,049 | 300,000 | 37.4882 | 2,390,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 895,667,049 | -60,000 | 37.4756 | 2,390,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 895,727,049 | -250,000 | 37.4781 | 2,390,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 895,977,049 | 10,000 | 37.4886 | 2,390,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 895,967,049 | 180,000 | 37.4882 | 2,390,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 895,787,049 | -330,000 | 37.4806 | 2,390,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 896,117,049 | 25,000 | 37.4944 | 2,390,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 896,092,049 | -100,000 | 37.4934 | 2,390,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 896,192,049 | 0 | 37.4976 | 2,390,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 896,192,049 | -70,000 | 37.4976 | 2,390,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 896,262,049 | -50,000 | 37.5005 | 2,390,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 896,312,049 | -90,000 | 37.5026 | 2,390,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 896,402,049 | -110,000 | 37.5064 | 2,390,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 896,512,049 | -320,000 | 37.5110 | 2,390,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 896,832,049 | 1,610,000 | 37.5244 | 2,390,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 895,222,049 | -620,000 | 37.4570 | 2,390,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 895,842,049 | -560,000 | 37.4829 | 2,390,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 896,402,049 | -250,000 | 37.5064 | 2,390,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 896,652,049 | -430,000 | 37.5168 | 2,390,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 897,082,049 | 40,000 | 37.5348 | 2,390,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 897,042,049 | 2,080,000 | 37.5331 | 2,390,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 894,962,049 | 1,060,000 | 37.4461 | 2,390,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 893,902,049 | -2,580,000 | 37.4018 | 2,390,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 896,482,049 | -120,000 | 37.5097 | 2,390,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 896,602,049 | 620,000 | 37.5147 | 2,390,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 895,982,049 | 620,000 | 37.4888 | 2,390,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 895,362,049 | 340,000 | 37.4628 | 2,390,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 895,022,049 | -110,000 | 37.4486 | 2,390,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 895,132,049 | -90,000 | 37.4532 | 2,390,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 895,222,049 | 30,000 | 37.4570 | 2,390,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 895,192,049 | 50,000 | 37.4557 | 2,390,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 895,142,049 | 10,000 | 37.4536 | 2,390,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 895,132,049 | -2,030,000 | 37.4532 | 2,390,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 897,162,049 | -1,000,000 | 37.5382 | 2,390,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 898,162,049 | 30,000 | 37.5800 | 2,390,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 898,132,049 | 130,000 | 37.5787 | 2,390,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 898,002,049 | -1,240,000 | 37.5733 | 2,390,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 899,242,049 | -120,000 | 37.6252 | 2,390,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 899,362,049 | -680,000 | 37.6302 | 2,390,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 900,042,049 | -80,000 | 37.6587 | 2,390,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 900,122,049 | 120,000 | 37.6620 | 2,390,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 900,002,049 | 10,000 | 37.6570 | 2,390,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 899,992,049 | 0 | 37.6566 | 2,390,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 899,992,049 | -40,000 | 37.6566 | 2,390,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 900,032,049 | -10,000 | 37.6582 | 2,390,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 900,042,049 | -10,000 | 37.6587 | 2,390,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 900,052,049 | -90,000 | 37.6591 | 2,390,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 900,142,049 | -60,000 | 37.6628 | 2,390,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 900,202,049 | -20,000 | 37.6654 | 2,390,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 900,222,049 | -120,000 | 37.6662 | 2,390,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 900,342,049 | 0 | 37.6712 | 2,390,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 900,342,049 | 40,000 | 37.6712 | 2,390,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 900,302,049 | -250,000 | 37.6695 | 2,390,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 900,552,049 | 10,000 | 37.6800 | 2,390,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 900,542,049 | 10,000 | 37.6796 | 2,390,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 900,532,049 | 10,000 | 37.6792 | 2,390,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 900,522,049 | -70,000 | 37.6787 | 2,390,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 900,592,049 | -40,000 | 37.6817 | 2,390,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 900,632,049 | 30,000 | 37.6833 | 2,390,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 900,602,049 | -30,000 | 37.6821 | 2,390,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 900,632,049 | -480,000 | 37.6833 | 2,390,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 901,112,049 | 30,000 | 37.7034 | 2,390,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 901,082,049 | -260,000 | 37.7022 | 2,390,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 901,342,049 | -430,000 | 37.7131 | 2,390,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 901,772,049 | 0 | 37.7310 | 2,390,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 901,772,049 | -220,000 | 37.7310 | 2,390,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 901,992,049 | 90,000 | 37.7403 | 2,390,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 901,902,049 | -710,000 | 37.7365 | 2,390,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 902,612,049 | -280,000 | 37.7662 | 2,390,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 902,892,049 | -880,000 | 37.7779 | 2,390,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 903,772,049 | 370,000 | 37.8147 | 2,390,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 903,402,049 | -330,000 | 37.7992 | 2,390,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 903,732,049 | 140,000 | 37.8131 | 2,390,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 903,592,049 | 0 | 37.8072 | 2,390,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 903,592,049 | 560,000 | 37.8072 | 2,390,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 903,032,049 | 470,000 | 37.7838 | 2,390,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 902,562,049 | 30,000 | 37.7641 | 2,390,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 902,532,049 | -60,000 | 37.7628 | 2,390,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 902,592,049 | 80,000 | 37.7654 | 2,390,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 902,512,049 | 290,000 | 37.7620 | 2,390,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 902,222,049 | -810,000 | 37.7499 | 2,390,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 903,032,049 | 0 | 37.7838 | 2,390,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 903,032,049 | -110,000 | 37.7838 | 2,390,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 903,142,049 | 330,000 | 37.7884 | 2,390,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 902,812,049 | 80,000 | 37.7746 | 2,390,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 902,732,049 | -320,000 | 37.7712 | 2,390,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 903,052,049 | 570,000 | 37.7846 | 2,390,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 902,482,049 | -450,000 | 37.7608 | 2,390,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 902,932,049 | 40,000 | 37.7796 | 2,390,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 902,892,049 | -290,000 | 37.7779 | 2,390,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 903,182,049 | 0 | 37.7900 | 2,390,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 903,182,049 | 190,000 | 37.7900 | 2,390,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 902,992,049 | 0 | 37.7821 | 2,390,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 902,992,049 | 560,000 | 37.7821 | 2,390,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 902,432,049 | 410,000 | 37.7587 | 2,390,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 902,022,049 | 130,000 | 37.7415 | 2,390,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 901,892,049 | -780,000 | 37.7361 | 2,390,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 902,672,049 | -180,000 | 37.7687 | 2,390,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 902,852,049 | 0 | 37.7762 | 2,390,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 902,852,049 | 0 | 37.7762 | 2,390,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 902,852,049 | 0 | 37.7762 | 2,390,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 902,852,049 | 220,000 | 37.7762 | 2,390,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 902,632,049 | 110,000 | 37.7670 | 2,390,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 902,522,049 | -70,000 | 37.7624 | 2,390,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 902,592,049 | -40,000 | 37.7654 | 2,390,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 902,632,049 | -120,000 | 37.7670 | 2,390,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 902,752,049 | 10,000 | 37.7721 | 2,390,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 902,742,049 | 0 | 37.7716 | 2,390,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 902,742,049 | -1,050,000 | 37.7716 | 2,390,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 903,792,049 | -50,000 | 37.8156 | 2,390,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 903,842,049 | -680,000 | 37.8177 | 2,390,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 904,522,049 | 10,000 | 37.8461 | 2,390,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 904,512,049 | 0 | 37.8457 | 2,390,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 904,512,049 | -890,000 | 37.8457 | 2,390,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 905,402,049 | 20,000 | 37.8829 | 2,390,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 905,382,049 | 0 | 37.8821 | 2,390,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 905,382,049 | 30,000 | 37.8821 | 2,390,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 905,352,049 | 0 | 37.8808 | 2,390,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 905,352,049 | 0 | 37.8808 | 2,390,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 905,352,049 | -350,000 | 37.8808 | 2,390,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 905,702,049 | 0 | 37.8955 | 2,390,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 905,702,049 | -20,000 | 37.8955 | 2,390,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 905,722,049 | 10,000 | 37.8963 | 2,390,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 905,712,049 | 0 | 37.8959 | 2,390,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 905,712,049 | 50,000 | 37.8959 | 2,390,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 905,662,049 | -40,000 | 37.8938 | 2,390,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 905,702,049 | 220,000 | 37.8955 | 2,390,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 905,482,049 | 0 | 37.8863 | 2,390,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 905,482,049 | -70,000 | 37.8863 | 2,390,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 905,552,049 | 1,480,000 | 37.8892 | 2,390,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 904,072,049 | -150,000 | 37.8273 | 2,390,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 904,222,049 | 0 | 37.8336 | 2,390,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 904,222,049 | 0 | 37.8336 | 2,390,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 904,222,049 | 150,000 | 37.8336 | 2,390,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 904,072,049 | 40,000 | 37.8273 | 2,390,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 904,032,049 | 0 | 37.8256 | 2,390,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 904,032,049 | -150,000 | 37.8256 | 2,390,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 904,182,049 | -100,000 | 37.8319 | 2,390,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 904,282,049 | -100,000 | 37.8361 | 2,390,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 904,382,049 | 0 | 37.8403 | 2,390,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 904,382,049 | 10,000 | 37.8403 | 2,390,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 904,372,049 | -230,000 | 37.8398 | 2,390,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 904,602,049 | 0 | 37.8495 | 2,390,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 904,602,049 | -70,000 | 37.8495 | 2,390,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 904,672,049 | 0 | 37.8524 | 2,390,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 904,672,049 | 210,000 | 37.8524 | 2,390,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 904,462,049 | -190,000 | 37.8436 | 2,390,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 904,652,049 | -680,000 | 37.8516 | 2,390,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 905,332,049 | -50,000 | 37.8800 | 2,390,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 905,382,049 | -120,000 | 37.8821 | 2,390,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 905,502,049 | 130,000 | 37.8871 | 2,390,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 905,372,049 | 490,000 | 37.8817 | 2,390,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 904,882,049 | 1,780,000 | 37.8612 | 2,390,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 903,102,049 | -320,000 | 37.7867 | 2,390,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 903,422,049 | 190,000 | 37.8001 | 2,390,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 903,232,049 | 400,000 | 37.7921 | 2,390,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 902,832,049 | -560,000 | 37.7754 | 2,390,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 903,392,049 | 20,000 | 37.7988 | 2,390,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 903,372,049 | 90,000 | 37.7980 | 2,390,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 903,282,049 | 190,000 | 37.7942 | 2,390,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 903,092,049 | -70,000 | 37.7863 | 2,390,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 903,162,049 | -190,000 | 37.7892 | 2,390,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 903,352,049 | 150,000 | 37.7972 | 2,390,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 903,202,049 | -140,000 | 37.7909 | 2,390,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 903,342,049 | 1,370,000 | 37.7967 | 2,390,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 901,972,049 | 70,000 | 37.7394 | 2,390,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 901,902,049 | -70,000 | 37.7365 | 2,390,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 901,972,049 | -150,000 | 37.7394 | 2,390,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 902,122,049 | -30,000 | 37.7457 | 2,390,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 902,152,049 | 170,000 | 37.7469 | 2,390,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 901,982,049 | 0 | 37.7398 | 2,390,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 901,982,049 | 180,000 | 37.7398 | 2,390,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 901,802,049 | -220,000 | 37.7323 | 2,390,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 902,022,049 | -40,000 | 37.7415 | 2,390,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 902,062,049 | -20,000 | 37.7432 | 2,390,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 902,082,049 | 70,000 | 37.7440 | 2,390,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 902,012,049 | 10,000 | 37.7411 | 2,390,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 902,002,049 | 10,000 | 37.7407 | 2,390,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 901,992,049 | 40,000 | 37.7403 | 2,390,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 901,952,049 | -20,000 | 37.7386 | 2,390,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 901,972,049 | -150,000 | 37.7394 | 2,390,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 902,122,049 | 0 | 37.7457 | 2,390,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 902,122,049 | 0 | 37.7457 | 2,390,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 902,122,049 | 20,000 | 37.7457 | 2,390,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 902,102,049 | 0 | 37.7449 | 2,390,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 902,102,049 | 90,000 | 37.7449 | 2,390,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 902,012,049 | -190,000 | 37.7411 | 2,390,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 902,202,049 | 110,000 | 37.7490 | 2,390,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 902,092,049 | 1,200,000 | 37.7444 | 2,390,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 900,892,049 | 0 | 37.6942 | 2,390,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 900,892,049 | 70,000 | 37.6942 | 2,390,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 900,822,049 | 350,000 | 37.6913 | 2,390,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 900,472,049 | 340,000 | 37.6767 | 2,390,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 900,132,049 | 20,000 | 37.6624 | 2,390,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 900,112,049 | 790,000 | 37.6616 | 2,390,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 899,322,049 | 52,420,000 | 37.6285 | 2,390,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 846,902,049 | 10,000 | 35.4352 | 2,390,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 846,892,049 | 330,000 | 35.4348 | 2,390,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 846,562,049 | -120,000 | 35.4210 | 2,390,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 846,682,049 | 50,000 | 35.4260 | 2,390,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 846,632,049 | 30,000 | 35.4239 | 2,390,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 846,602,049 | 60,000 | 35.4227 | 2,390,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 846,542,049 | 10,000 | 35.4202 | 2,390,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 846,532,049 | 0 | 35.4198 | 2,390,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 846,532,049 | -380,000 | 35.4198 | 2,390,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 846,912,049 | 400,000 | 35.4357 | 2,390,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 846,512,049 | 0 | 35.4189 | 2,390,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 846,512,049 | 0 | 35.4189 | 2,390,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 846,512,049 | -460,000 | 35.4189 | 2,390,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 846,972,049 | 380,000 | 35.4382 | 2,390,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 846,592,049 | -460,000 | 35.4223 | 2,390,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 847,052,049 | -290,000 | 35.4415 | 2,390,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 847,342,049 | -190,000 | 35.4536 | 2,390,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 847,532,049 | -330,000 | 35.4616 | 2,390,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 847,862,049 | 0 | 35.4754 | 2,390,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 847,862,049 | 660,000 | 35.4754 | 2,390,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 847,202,049 | 0 | 35.4478 | 2,390,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 847,202,049 | 350,000 | 35.4478 | 2,390,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 846,852,049 | 160,000 | 35.4331 | 2,390,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 846,692,049 | 3,630,000 | 35.4264 | 2,390,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 843,062,049 | -90,000 | 35.2746 | 2,390,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 843,152,049 | 770,000 | 35.2783 | 2,390,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 842,382,049 | -610,000 | 35.2461 | 2,390,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 842,992,049 | 40,000 | 35.2716 | 2,390,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 842,952,049 | 290,000 | 35.2700 | 2,390,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 842,662,049 | 150,000 | 35.2578 | 2,390,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 842,512,049 | 750,000 | 35.2516 | 2,390,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 841,762,049 | -370,000 | 35.2202 | 2,390,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 842,132,049 | -50,000 | 35.2357 | 2,390,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 842,182,049 | 13,250,000 | 35.2377 | 2,390,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 828,932,049 | 60,000 | 34.6833 | 2,390,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 828,872,049 | -890,000 | 34.6808 | 2,390,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 829,762,049 | 0 | 34.7181 | 2,390,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 829,762,049 | 0 | 34.7181 | 2,390,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 829,762,049 | -70,000 | 34.7181 | 2,390,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 829,832,049 | 10,000 | 34.7210 | 2,390,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 829,822,049 | -10,000 | 34.7206 | 2,390,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 829,832,049 | -130,000 | 34.7210 | 2,390,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 829,962,049 | 50,000 | 34.7264 | 2,390,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 829,912,049 | -250,000 | 34.7244 | 2,390,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 830,162,049 | 250,000 | 34.7348 | 2,390,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 829,912,049 | -2,260,000 | 34.7244 | 2,390,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 832,172,049 | 0 | 34.8189 | 2,390,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 832,172,049 | 10,000 | 34.8189 | 2,390,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 832,162,049 | 0 | 34.8185 | 2,390,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 832,162,049 | -40,000 | 34.8185 | 2,390,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 832,202,049 | -70,000 | 34.8202 | 2,390,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 832,272,049 | 0 | 34.8231 | 2,390,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 832,272,049 | -160,000 | 34.8231 | 2,390,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 832,432,049 | -60,000 | 34.8298 | 2,390,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 832,492,049 | -330,000 | 34.8323 | 2,390,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 832,822,049 | -110,000 | 34.8461 | 2,390,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 832,932,049 | 0 | 34.8507 | 2,390,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 832,932,049 | 20,000 | 34.8507 | 2,390,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 832,912,049 | -50,000 | 34.8499 | 2,390,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 832,962,049 | 10,000 | 34.8520 | 2,390,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 832,952,049 | 40,000 | 34.8516 | 2,390,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 832,912,049 | -50,000 | 34.8499 | 2,390,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 832,962,049 | 530,000 | 34.8520 | 2,390,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 832,432,049 | 220,000 | 34.8298 | 2,390,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 832,212,049 | 740,000 | 34.8206 | 2,390,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 831,472,049 | 340,000 | 34.7896 | 2,390,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 831,132,049 | 360,000 | 34.7754 | 2,390,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 830,772,049 | 10,000 | 34.7603 | 2,390,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 830,762,049 | -410,000 | 34.7599 | 2,390,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 831,172,049 | 10,000 | 34.7771 | 2,390,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 831,162,049 | -30,000 | 34.7767 | 2,390,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 831,192,049 | 10,000 | 34.7779 | 2,390,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 831,182,049 | 0 | 34.7775 | 2,390,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 831,182,049 | 40,000 | 34.7775 | 2,390,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 831,142,049 | 950,000 | 34.7758 | 2,390,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 830,192,049 | -120,000 | 34.7361 | 2,390,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 830,312,049 | -500,000 | 34.7411 | 2,390,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 830,812,049 | 60,000 | 34.7620 | 2,390,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 830,752,049 | 190,000 | 34.7595 | 2,390,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 830,562,049 | -120,000 | 34.7516 | 2,390,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 830,682,049 | -690,000 | 34.7566 | 2,390,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 831,372,049 | 90,000 | 34.7854 | 2,390,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 831,282,049 | 730,000 | 34.7817 | 2,390,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 830,552,049 | 280,000 | 34.7511 | 2,390,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 830,272,049 | 140,000 | 34.7394 | 2,390,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 830,132,049 | -2,310,000 | 34.7336 | 2,390,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 832,442,049 | -100,000 | 34.8302 | 2,390,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 832,542,049 | -100,000 | 34.8344 | 2,390,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 832,642,049 | 20,000 | 34.8386 | 2,390,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 832,622,049 | -820,000 | 34.8377 | 2,390,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 833,442,049 | -160,000 | 34.8721 | 2,390,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 833,602,049 | 180,000 | 34.8787 | 2,390,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 833,422,049 | -200,000 | 34.8712 | 2,390,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 833,622,049 | -170,000 | 34.8796 | 2,390,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 833,792,049 | -150,000 | 34.8867 | 2,390,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 833,942,049 | -100,000 | 34.8930 | 2,390,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 834,042,049 | -140,000 | 34.8972 | 2,390,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 834,182,049 | -180,000 | 34.9030 | 2,390,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 834,362,049 | 70,000 | 34.9105 | 2,390,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 834,292,049 | -130,000 | 34.9076 | 2,390,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 834,422,049 | -130,000 | 34.9131 | 2,390,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 834,552,049 | 730,000 | 34.9185 | 2,390,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 833,822,049 | 20,000 | 34.8880 | 2,390,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 833,802,049 | 160,000 | 34.8871 | 2,390,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 833,642,049 | -250,000 | 34.8804 | 2,390,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 833,892,049 | 110,000 | 34.8909 | 2,390,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 833,782,049 | -330,000 | 34.8863 | 2,390,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 834,112,049 | -160,000 | 34.9001 | 2,390,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 834,272,049 | -90,000 | 34.9068 | 2,390,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 834,362,049 | 360,000 | 34.9105 | 2,390,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 834,002,049 | -40,000 | 34.8955 | 2,390,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 834,042,049 | 10,000 | 34.8972 | 2,390,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 834,032,049 | 30,000 | 34.8967 | 2,390,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 834,002,049 | 50,000 | 34.8955 | 2,390,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 833,952,049 | -440,000 | 34.8934 | 2,390,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 834,392,049 | -360,000 | 34.9118 | 2,390,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 834,752,049 | 370,000 | 34.9269 | 2,390,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 834,382,049 | -110,000 | 34.9114 | 2,390,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 834,492,049 | -910,000 | 34.9160 | 2,390,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 835,402,049 | 100,000 | 34.9541 | 2,390,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 835,302,049 | -370,000 | 34.9499 | 2,390,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 835,672,049 | -100,000 | 34.9654 | 2,390,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 835,772,049 | -280,000 | 34.9695 | 2,390,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 836,052,049 | 110,000 | 34.9813 | 2,390,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 835,942,049 | 890,000 | 34.9767 | 2,390,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 835,052,049 | -30,000 | 34.9394 | 2,390,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 835,082,049 | -20,000 | 34.9407 | 2,390,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 835,102,049 | 40,000 | 34.9415 | 2,390,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 835,062,049 | 450,000 | 34.9398 | 2,390,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 834,612,049 | 10,000 | 34.9210 | 2,390,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 834,602,049 | 120,000 | 34.9206 | 2,390,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 834,482,049 | 50,000 | 34.9156 | 2,390,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 834,432,049 | -10,000 | 34.9135 | 2,390,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 834,442,049 | 970,000 | 34.9139 | 2,390,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 833,472,049 | 20,000 | 34.8733 | 2,390,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 833,452,049 | 870,000 | 34.8725 | 2,390,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 832,582,049 | 60,000 | 34.8361 | 2,390,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 832,522,049 | -420,000 | 34.8336 | 2,390,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 832,942,049 | -990,000 | 34.8511 | 2,390,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 833,932,049 | -240,000 | 34.8926 | 2,390,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 834,172,049 | 20,000 | 34.9026 | 2,390,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 834,152,049 | 190,000 | 34.9018 | 2,390,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 833,962,049 | 80,000 | 34.8938 | 2,390,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 833,882,049 | 0 | 34.8905 | 2,390,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 833,882,049 | -190,000 | 34.8905 | 2,390,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 834,072,049 | 20,000 | 34.8984 | 2,390,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 834,052,049 | 50,000 | 34.8976 | 2,390,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 834,002,049 | 110,000 | 34.8955 | 2,390,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 833,892,049 | 150,000 | 34.8909 | 2,390,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 833,742,049 | -40,000 | 34.8846 | 2,390,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 833,782,049 | 130,000 | 34.8863 | 2,390,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 833,652,049 | -90,000 | 34.8808 | 2,390,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 833,742,049 | -240,000 | 34.8846 | 2,390,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 833,982,049 | 20,000 | 34.8946 | 2,390,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 833,962,049 | -10,000 | 34.8938 | 2,390,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 833,972,049 | 200,000 | 34.8942 | 2,390,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 833,772,049 | 0 | 34.8859 | 2,390,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 833,772,049 | 0 | 34.8859 | 2,390,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 833,772,049 | 280,000 | 34.8859 | 2,390,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 833,492,049 | 20,000 | 34.8741 | 2,390,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 833,472,049 | -560,000 | 34.8733 | 2,390,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 834,032,049 | -420,000 | 34.8967 | 2,390,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 834,452,049 | 230,000 | 34.9143 | 2,390,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 834,222,049 | -50,000 | 34.9047 | 2,390,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 834,272,049 | -10,000 | 34.9068 | 2,390,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 834,282,049 | -560,000 | 34.9072 | 2,390,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 834,842,049 | -310,000 | 34.9306 | 2,390,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 835,152,049 | -130,000 | 34.9436 | 2,390,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 835,282,049 | 510,000 | 34.9490 | 2,390,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 834,772,049 | 20,000 | 34.9277 | 2,390,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 834,752,049 | -170,000 | 34.9269 | 2,390,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 834,922,049 | 180,000 | 34.9340 | 2,390,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 834,742,049 | -10,000 | 34.9264 | 2,390,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 834,752,049 | -50,000 | 34.9269 | 2,390,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 834,802,049 | -170,000 | 34.9290 | 2,390,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 834,972,049 | -50,000 | 34.9361 | 2,390,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 835,022,049 | -120,000 | 34.9382 | 2,390,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 835,142,049 | 0 | 34.9432 | 2,390,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 835,142,049 | -200,000 | 34.9432 | 2,390,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 835,342,049 | -820,000 | 34.9516 | 2,390,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 836,162,049 | -890,000 | 34.9859 | 2,390,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 837,052,049 | 1,080,000 | 35.0231 | 2,390,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 835,972,049 | 60,000 | 34.9779 | 2,390,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 835,912,049 | -280,000 | 34.9754 | 2,390,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 836,192,049 | -950,000 | 34.9871 | 2,390,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 837,142,049 | 520,000 | 35.0269 | 2,390,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 836,622,049 | 220,000 | 35.0051 | 2,390,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 836,402,049 | 70,000 | 34.9959 | 2,390,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 836,332,049 | 1,220,000 | 34.9930 | 2,390,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 835,112,049 | 520,000 | 34.9419 | 2,390,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 834,592,049 | 560,000 | 34.9202 | 2,390,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 834,032,049 | 440,000 | 34.8967 | 2,390,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 833,592,049 | 260,000 | 34.8783 | 2,390,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 833,332,049 | 550,000 | 34.8674 | 2,390,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 832,782,049 | -80,000 | 34.8444 | 2,390,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 832,862,049 | 20,000 | 34.8478 | 2,390,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 832,842,049 | 120,000 | 34.8469 | 2,390,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 832,722,049 | 490,000 | 34.8419 | 2,390,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 832,232,049 | -20,000 | 34.8214 | 2,390,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 832,252,049 | 110,000 | 34.8223 | 2,390,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 832,142,049 | 460,000 | 34.8177 | 2,390,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 831,682,049 | 260,000 | 34.7984 | 2,390,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 831,422,049 | -200,000 | 34.7875 | 2,390,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 831,622,049 | -1,040,000 | 34.7959 | 2,390,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 832,662,049 | 660,000 | 34.8394 | 2,390,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 832,002,049 | 460,000 | 34.8118 | 2,390,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 831,542,049 | -410,000 | 34.7926 | 2,390,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 831,952,049 | -20,000 | 34.8097 | 2,390,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 831,972,049 | -490,000 | 34.8105 | 2,390,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 832,462,049 | 110,000 | 34.8310 | 2,390,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 832,352,049 | 0 | 34.8264 | 2,390,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 832,352,049 | 70,000 | 34.8264 | 2,390,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 832,282,049 | -170,000 | 34.8235 | 2,390,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 832,452,049 | -330,000 | 34.8306 | 2,390,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 832,782,049 | -250,000 | 34.8444 | 2,390,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 833,032,049 | 330,000 | 34.8549 | 2,390,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 832,702,049 | 1,140,000 | 34.8411 | 2,390,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 831,562,049 | -2,470,000 | 34.7934 | 2,390,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 834,032,049 | -3,190,000 | 34.8967 | 2,390,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 837,222,049 | 150,000 | 35.0302 | 2,390,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 837,072,049 | -40,000 | 35.0239 | 2,390,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 837,112,049 | -220,000 | 35.0256 | 2,390,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 837,332,049 | 60,000 | 35.0348 | 2,390,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 837,272,049 | 140,000 | 35.0323 | 2,390,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 837,132,049 | 150,000 | 35.0264 | 2,390,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 836,982,049 | -230,000 | 35.0202 | 2,390,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 837,212,049 | 1,520,000 | 35.0298 | 2,390,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 835,692,049 | 440,000 | 34.9662 | 2,390,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 835,252,049 | 550,000 | 34.9478 | 2,390,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 834,702,049 | 230,000 | 34.9248 | 2,390,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 834,472,049 | -130,000 | 34.9151 | 2,390,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 834,602,049 | -290,000 | 34.9206 | 2,390,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 834,892,049 | -2,336,000 | 34.9327 | 2,390,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 837,228,049 | -150,000 | 35.0305 | 2,390,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 837,378,049 | -1,160,000 | 35.0367 | 2,390,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 838,538,049 | 260,000 | 35.0853 | 2,390,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 838,278,049 | 120,000 | 35.0744 | 2,390,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 838,158,049 | 380,000 | 35.0694 | 2,390,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 837,778,049 | -1,000,000 | 35.0535 | 2,390,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 838,778,049 | -150,000 | 35.0953 | 2,390,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 838,928,049 | 820,000 | 35.1016 | 2,390,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 838,108,049 | -20,000 | 35.0673 | 2,390,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 838,128,049 | 0 | 35.0681 | 2,390,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 838,128,049 | 10,000 | 35.0681 | 2,390,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 838,118,049 | 580,000 | 35.0677 | 2,390,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 837,538,049 | 260,000 | 35.0434 | 2,390,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 837,278,049 | 10,000 | 35.0326 | 2,390,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 837,268,049 | 110,000 | 35.0321 | 2,390,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 837,158,049 | 680,000 | 35.0275 | 2,390,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 836,478,049 | 570,000 | 34.9991 | 2,390,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 835,908,049 | 200,000 | 34.9752 | 2,390,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 835,708,049 | 100,000 | 34.9669 | 2,390,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 835,608,049 | -371,000 | 34.9627 | 2,390,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 835,979,049 | -130,000 | 34.9782 | 2,390,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 836,109,049 | -190,000 | 34.9836 | 2,390,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 836,299,049 | 0 | 34.9916 | 2,390,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 836,299,049 | -190,000 | 34.9916 | 2,390,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 836,489,049 | 590,000 | 34.9995 | 2,390,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 835,899,049 | 120,000 | 34.9749 | 2,390,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 835,779,049 | -480,000 | 34.9698 | 2,390,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 836,259,049 | 490,000 | 34.9899 | 2,390,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 835,769,049 | -450,000 | 34.9694 | 2,390,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 836,219,049 | -1,210,000 | 34.9882 | 2,390,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 837,429,049 | -330,000 | 35.0389 | 2,390,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 837,759,049 | 60,000 | 35.0527 | 2,390,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 837,699,049 | 100,000 | 35.0502 | 2,390,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 837,599,049 | -1,700,000 | 35.0460 | 2,390,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 839,299,049 | 5,680,000 | 35.1171 | 2,390,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 833,619,049 | -320,000 | 34.8795 | 2,390,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 833,939,049 | -30,000 | 34.8928 | 2,390,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 833,969,049 | 150,000 | 34.8941 | 2,390,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 833,819,049 | -20,000 | 34.8878 | 2,390,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 833,839,049 | -310,000 | 34.8887 | 2,390,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 834,149,049 | -320,000 | 34.9016 | 2,390,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 834,469,049 | 50,000 | 34.9150 | 2,390,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 834,419,049 | 10,000 | 34.9129 | 2,390,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 834,409,049 | 0 | 34.9125 | 2,390,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 834,409,049 | 0 | 34.9125 | 2,390,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 834,409,049 | 7,930,000 | 34.9125 | 2,390,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 826,479,049 | -40,000 | 34.5807 | 2,390,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 826,519,049 | 0 | 34.5824 | 2,390,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 826,519,049 | 170,000 | 34.5824 | 2,390,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 826,349,049 | -160,000 | 34.5753 | 2,390,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 826,509,049 | -770,000 | 34.5820 | 2,390,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 827,279,049 | -1,140,000 | 34.6142 | 2,390,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 828,419,049 | 2,730,000 | 34.6619 | 2,390,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 825,689,049 | 80,000 | 34.5477 | 2,390,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 825,609,049 | 390,000 | 34.5443 | 2,390,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 825,219,049 | 360,000 | 34.5280 | 2,390,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 824,859,049 | 30,000 | 34.5129 | 2,390,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 824,829,049 | 90,000 | 34.5117 | 2,390,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 824,739,049 | 170,000 | 34.5079 | 2,390,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 824,569,049 | 880,000 | 34.5008 | 2,390,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 823,689,049 | -260,000 | 34.4640 | 2,390,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 823,949,049 | 350,000 | 34.4749 | 2,390,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 823,599,049 | 280,000 | 34.4602 | 2,390,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 823,319,049 | 420,000 | 34.4485 | 2,390,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 822,899,049 | -90,000 | 34.4309 | 2,390,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 822,989,049 | -2,165,000 | 34.4347 | 2,390,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 825,154,049 | 1,200,000 | 34.5253 | 2,390,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 823,954,049 | -1,760,000 | 34.4751 | 2,390,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 825,714,049 | -1,280,000 | 34.5487 | 2,390,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 826,994,049 | -160,000 | 34.6023 | 2,390,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 827,154,049 | 330,000 | 34.6090 | 2,390,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 826,824,049 | -40,000 | 34.5951 | 2,390,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 826,864,049 | 100,000 | 34.5968 | 2,390,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 826,764,049 | 100,000 | 34.5926 | 2,390,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 826,664,049 | 300,000 | 34.5885 | 2,390,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 826,364,049 | -270,000 | 34.5759 | 2,390,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 826,634,049 | -500,000 | 34.5872 | 2,390,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 827,134,049 | 80,000 | 34.6081 | 2,390,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 827,054,049 | 1,320,000 | 34.6048 | 2,390,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 825,734,049 | 980,000 | 34.5495 | 2,390,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 824,754,049 | 260,000 | 34.5085 | 2,390,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 824,494,049 | -850,000 | 34.4977 | 2,390,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 825,344,049 | 60,000 | 34.5332 | 2,390,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 825,284,049 | 189,996 | 34.5307 | 2,390,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 825,094,053 | 120,000 | 34.5228 | 2,390,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 824,974,053 | -330,000 | 34.5177 | 2,390,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 825,304,053 | -210,000 | 34.5316 | 2,390,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 825,514,053 | -30,000 | 34.5403 | 2,390,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 825,544,053 | -540,000 | 34.5416 | 2,390,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 826,084,053 | 60,000 | 34.5642 | 2,390,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 826,024,053 | -2,250,000 | 34.5617 | 2,390,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 828,274,053 | 30,000 | 34.6558 | 2,390,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 828,244,053 | 20,000 | 34.6546 | 2,390,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 828,224,053 | -120,000 | 34.6537 | 2,390,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 828,344,053 | 240,000 | 34.6587 | 2,390,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 828,104,053 | 190,000 | 34.6487 | 2,390,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 827,914,053 | 140,000 | 34.6408 | 2,390,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 827,774,053 | 170,000 | 34.6349 | 2,390,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 827,604,053 | 130,000 | 34.6278 | 2,390,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 827,474,053 | 1,000,000 | 34.6223 | 2,390,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 826,474,053 | -570,000 | 34.5805 | 2,390,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 827,044,053 | -100,000 | 34.6044 | 2,390,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 827,144,053 | 320,000 | 34.6085 | 2,390,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 826,824,053 | 20,000 | 34.5951 | 2,390,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 826,804,053 | 40,000 | 34.5943 | 2,390,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 826,764,053 | 250,000 | 34.5926 | 2,390,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 826,514,053 | -50,000 | 34.5822 | 2,390,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 826,564,053 | -1,260,000 | 34.5843 | 2,390,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 827,824,053 | 410,000 | 34.6370 | 2,390,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 827,414,053 | 0 | 34.6198 | 2,390,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 827,414,053 | -70,000 | 34.6198 | 2,390,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 827,484,053 | 420,000 | 34.6228 | 2,390,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 827,064,053 | 330,000 | 34.6052 | 2,390,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 826,734,053 | 199,998 | 34.5914 | 2,390,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 826,534,055 | 250,000 | 34.5830 | 2,390,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 826,284,055 | -740,000 | 34.5726 | 2,390,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 827,024,055 | 0 | 34.6035 | 2,390,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 827,024,055 | -190,000 | 34.6035 | 2,390,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 827,214,055 | -400,000 | 34.6115 | 2,390,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 827,614,055 | 270,000 | 34.6282 | 2,390,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 827,344,055 | -340,000 | 34.6169 | 2,390,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 827,684,055 | 310,000 | 34.6311 | 2,390,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 827,374,055 | 200,000 | 34.6182 | 2,390,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 827,174,055 | 440,000 | 34.6098 | 2,390,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 826,734,055 | -900,000 | 34.5914 | 2,390,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 827,634,055 | -510,000 | 34.6290 | 2,390,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 828,144,055 | 820,000 | 34.6504 | 2,390,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 827,324,055 | -40,000 | 34.6161 | 2,390,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 827,364,055 | 20,000 | 34.6177 | 2,390,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 827,344,055 | 180,000 | 34.6169 | 2,390,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 827,164,055 | -220,000 | 34.6094 | 2,390,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 827,384,055 | -240,000 | 34.6186 | 2,390,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 827,624,055 | 80,000 | 34.6286 | 2,390,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 827,544,055 | -120,000 | 34.6253 | 2,390,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 827,664,055 | -40,000 | 34.6303 | 2,390,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 827,704,055 | -340,000 | 34.6320 | 2,390,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 828,044,055 | -140,000 | 34.6462 | 2,390,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 828,184,055 | 250,000 | 34.6521 | 2,390,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 827,934,055 | 420,000 | 34.6416 | 2,390,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 827,514,055 | 50,000 | 34.6240 | 2,390,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 827,464,055 | 1,020,000 | 34.6219 | 2,390,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 826,444,055 | 260,000 | 34.5792 | 2,390,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 826,184,055 | 260,000 | 34.5684 | 2,390,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 825,924,055 | 580,000 | 34.5575 | 2,390,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 825,344,055 | 360,000 | 34.5332 | 2,390,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 824,984,055 | 30,000 | 34.5182 | 2,390,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 824,954,055 | -320,000 | 34.5169 | 2,390,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 825,274,055 | -10,000 | 34.5303 | 2,390,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 825,284,055 | -10,000 | 34.5307 | 2,390,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 825,294,055 | 440,000 | 34.5311 | 2,390,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 824,854,055 | 1,630,000 | 34.5127 | 2,390,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 823,224,055 | -140,000 | 34.4445 | 2,390,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 823,364,055 | -190,000 | 34.4504 | 2,390,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 823,554,055 | -100,000 | 34.4583 | 2,390,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 823,654,055 | -80,000 | 34.4625 | 2,390,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 823,734,055 | 60,000 | 34.4659 | 2,390,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 823,674,055 | 20,000 | 34.4633 | 2,390,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 823,654,055 | 100,000 | 34.4625 | 2,390,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 823,554,055 | -40,000 | 34.4583 | 2,390,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 823,594,055 | -160,000 | 34.4600 | 2,390,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 823,754,055 | 100,000 | 34.4667 | 2,390,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 823,654,055 | -550,000 | 34.4625 | 2,390,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 824,204,055 | 120,000 | 34.4855 | 2,390,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 824,084,055 | -290,000 | 34.4805 | 2,390,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 824,374,055 | -10,000 | 34.4926 | 2,390,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 824,384,055 | -100,000 | 34.4931 | 2,390,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 824,484,055 | 120,000 | 34.4972 | 2,390,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 824,364,055 | 60,000 | 34.4922 | 2,390,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 824,304,055 | 120,000 | 34.4897 | 2,390,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 824,184,055 | 160,000 | 34.4847 | 2,390,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 824,024,055 | 90,000 | 34.4780 | 2,390,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 823,934,055 | 280,000 | 34.4742 | 2,390,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 823,654,055 | -950,000 | 34.4625 | 2,390,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 824,604,055 | -10,000 | 34.5023 | 2,390,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 824,614,055 | -140,000 | 34.5027 | 2,390,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 824,754,055 | 5,330,000 | 34.5085 | 2,390,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 819,424,055 | 110,000 | 34.2855 | 2,390,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 819,314,055 | -120,000 | 34.2809 | 2,390,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 819,434,055 | -100,000 | 34.2859 | 2,390,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 819,534,055 | -10,000 | 34.2901 | 2,390,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 819,544,055 | 290,000 | 34.2905 | 2,390,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 819,254,055 | 30,000 | 34.2784 | 2,390,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 819,224,055 | -630,000 | 34.2772 | 2,390,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 819,854,055 | -280,000 | 34.3035 | 2,390,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 820,134,055 | 0 | 34.3152 | 2,390,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 820,134,055 | -40,000 | 34.3152 | 2,390,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 820,174,055 | -420,000 | 34.3169 | 2,390,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 820,594,055 | 30,000 | 34.3345 | 2,390,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 820,564,055 | 10,000 | 34.3332 | 2,390,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 820,554,055 | -290,000 | 34.3328 | 2,390,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 820,844,055 | -150,000 | 34.3449 | 2,390,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 820,994,055 | -70,000 | 34.3512 | 2,390,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 821,064,055 | -680,000 | 34.3541 | 2,390,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 821,744,055 | -600,000 | 34.3826 | 2,390,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 822,344,055 | -350,000 | 34.4077 | 2,390,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 822,694,055 | -220,000 | 34.4223 | 2,390,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 822,914,055 | -100,000 | 34.4316 | 2,390,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 823,014,055 | -80,000 | 34.4357 | 2,390,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 823,094,055 | -60,000 | 34.4391 | 2,390,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 823,154,055 | 40,000 | 34.4416 | 2,390,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 823,114,055 | 110,000 | 34.4399 | 2,390,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 823,004,055 | -90,000 | 34.4353 | 2,390,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 823,094,055 | 250,000 | 34.4391 | 2,390,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 822,844,055 | -50,000 | 34.4286 | 2,390,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 822,894,055 | -100,000 | 34.4307 | 2,390,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 822,994,055 | -20,000 | 34.4349 | 2,390,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 823,014,055 | 12,300,000 | 34.4357 | 2,390,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 810,714,055 | 450,000 | 33.9211 | 2,390,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 810,264,055 | -80,000 | 33.9023 | 2,390,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 810,344,055 | -210,000 | 33.9056 | 2,390,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 810,554,055 | 50,000 | 33.9144 | 2,390,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 810,504,055 | 820,000 | 33.9123 | 2,390,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 809,684,055 | -30,000 | 33.8780 | 2,390,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 809,714,055 | 750,000 | 33.8792 | 2,390,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 808,964,055 | -70,000 | 33.8479 | 2,390,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 809,034,055 | 140,000 | 33.8508 | 2,390,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 808,894,055 | 340,000 | 33.8449 | 2,390,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 808,554,055 | 130,000 | 33.8307 | 2,390,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 808,424,055 | -120,000 | 33.8253 | 2,390,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 808,544,055 | 0 | 33.8303 | 2,390,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 808,544,055 | 270,000 | 33.8303 | 2,390,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 808,274,055 | 1,440,000 | 33.8190 | 2,390,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 806,834,055 | 1,330,000 | 33.7587 | 2,390,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 805,504,055 | 300,000 | 33.7031 | 2,390,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 805,204,055 | 60,000 | 33.6905 | 2,390,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 805,144,055 | -11,790,000 | 33.6880 | 2,390,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 816,934,055 | 1,030,000 | 34.1813 | 2,390,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 815,904,055 | -320,000 | 34.1382 | 2,390,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 816,224,055 | 1,390,000 | 34.1516 | 2,390,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 814,834,055 | -1,300,000 | 34.0935 | 2,390,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 816,134,055 | 1,175,000 | 34.1479 | 2,390,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 814,959,055 | 2,485,000 | 34.0987 | 2,390,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 812,474,055 | 110,000 | 33.9947 | 2,390,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 812,364,055 | 0 | 33.9901 | 2,390,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 812,364,055 | 10,000 | 33.9901 | 2,390,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 812,354,055 | 260,000 | 33.9897 | 2,390,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 812,094,055 | 150,000 | 33.9788 | 2,390,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 811,944,055 | 480,000 | 33.9726 | 2,390,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 811,464,055 | 20,000 | 33.9525 | 2,390,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 811,444,055 | 200,000 | 33.9516 | 2,390,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 811,244,055 | 330,000 | 33.9433 | 2,390,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 810,914,055 | -630,000 | 33.9295 | 2,390,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 811,544,055 | 0 | 33.9558 | 2,390,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 811,544,055 | -100,000 | 33.9558 | 2,390,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 811,644,055 | 160,000 | 33.9600 | 2,390,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 811,484,055 | -10,000 | 33.9533 | 2,390,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 811,494,055 | 40,000 | 33.9537 | 2,390,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 811,454,055 | -50,000 | 33.9521 | 2,390,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 811,504,055 | 80,000 | 33.9541 | 2,390,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 811,424,055 | -120,000 | 33.9508 | 2,390,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 811,544,055 | 10,000 | 33.9558 | 2,390,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 811,534,055 | 0 | 33.9554 | 2,390,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 811,534,055 | -820,000 | 33.9554 | 2,390,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 812,354,055 | -1,980,000 | 33.9897 | 2,390,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 814,334,055 | 220,000 | 34.0726 | 2,390,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 814,114,055 | -1,210,000 | 34.0633 | 2,390,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 815,324,055 | 80,000 | 34.1140 | 2,390,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 815,244,055 | -430,000 | 34.1106 | 2,390,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 815,674,055 | -80,000 | 34.1286 | 2,390,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 815,754,055 | -330,000 | 34.1320 | 2,390,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 816,084,055 | -150,000 | 34.1458 | 2,390,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 816,234,055 | 20,000 | 34.1521 | 2,390,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 816,214,055 | -80,000 | 34.1512 | 2,390,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 816,294,055 | 210,000 | 34.1546 | 2,390,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 816,084,055 | 140,000 | 34.1458 | 2,390,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 815,944,055 | 600,000 | 34.1399 | 2,390,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 815,344,055 | 60,000 | 34.1148 | 2,390,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 815,284,055 | 230,000 | 34.1123 | 2,390,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 815,054,055 | -300,000 | 34.1027 | 2,390,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 815,354,055 | 140,000 | 34.1152 | 2,390,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 815,214,055 | 230,000 | 34.1094 | 2,390,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 814,984,055 | -1,670,000 | 34.0998 | 2,390,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 816,654,055 | -120,000 | 34.1696 | 2,390,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 816,774,055 | 120,000 | 34.1746 | 2,390,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 816,654,055 | 450,000 | 34.1696 | 2,390,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 816,204,055 | 1,260,000 | 34.1508 | 2,390,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 814,944,055 | 70,000 | 34.0981 | 2,390,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 814,874,055 | 170,000 | 34.0951 | 2,390,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 814,704,055 | -570,000 | 34.0880 | 2,390,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 815,274,055 | 1,050,000 | 34.1119 | 2,390,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 814,224,055 | 490,000 | 34.0680 | 2,390,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 813,734,055 | 150,000 | 34.0475 | 2,390,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 813,584,055 | -70,000 | 34.0412 | 2,390,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 813,654,055 | 370,000 | 34.0441 | 2,390,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 813,284,055 | 210,000 | 34.0286 | 2,390,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 813,074,055 | -260,000 | 34.0198 | 2,390,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 813,334,055 | 270,000 | 34.0307 | 2,390,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 813,064,055 | 420,000 | 34.0194 | 2,390,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 812,644,055 | 30,000 | 34.0018 | 2,390,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 812,614,055 | 20,000 | 34.0006 | 2,390,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 812,594,055 | 560,000 | 33.9998 | 2,390,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 812,034,055 | 230,000 | 33.9763 | 2,390,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 811,804,055 | 6,130,000 | 33.9667 | 2,390,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 805,674,055 | -630,000 | 33.7102 | 2,390,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 806,304,055 | 780,000 | 33.7366 | 2,390,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 805,524,055 | -680,000 | 33.7039 | 2,390,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 806,204,055 | 440,000 | 33.7324 | 2,390,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 805,764,055 | -390,000 | 33.7140 | 2,390,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 806,154,055 | -20,000 | 33.7303 | 2,390,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 806,174,055 | -140,000 | 33.7311 | 2,390,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 806,314,055 | 750,000 | 33.7370 | 2,390,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 805,564,055 | -950,000 | 33.7056 | 2,390,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 806,514,055 | 130,000 | 33.7454 | 2,390,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 806,384,055 | -300,000 | 33.7399 | 2,390,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 806,684,055 | -190,000 | 33.7525 | 2,390,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 806,874,055 | -160,000 | 33.7604 | 2,390,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 807,034,055 | -230,000 | 33.7671 | 2,390,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 807,264,055 | 0 | 33.7767 | 2,390,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 807,264,055 | -60,000 | 33.7767 | 2,390,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 807,324,055 | 40,000 | 33.7792 | 2,390,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 807,284,055 | -660,000 | 33.7776 | 2,390,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 807,944,055 | 210,000 | 33.8052 | 2,390,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 807,734,055 | 260,000 | 33.7964 | 2,390,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 807,474,055 | 160,000 | 33.7855 | 2,390,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 807,314,055 | 200,000 | 33.7788 | 2,390,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 807,114,055 | 430,000 | 33.7705 | 2,390,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 806,684,055 | 170,000 | 33.7525 | 2,390,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 806,514,055 | 160,000 | 33.7454 | 2,390,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 806,354,055 | -290,000 | 33.7387 | 2,390,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 806,644,055 | 0 | 33.7508 | 2,390,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 806,644,055 | 200,000 | 33.7508 | 2,390,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 806,444,055 | 130,000 | 33.7424 | 2,390,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 806,314,055 | -480,000 | 33.7370 | 2,390,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 806,794,055 | 90,000 | 33.7571 | 2,390,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 806,704,055 | 110,000 | 33.7533 | 2,390,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 806,594,055 | 10,000 | 33.7487 | 2,390,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 806,584,055 | 340,000 | 33.7483 | 2,390,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 806,244,055 | 390,000 | 33.7341 | 2,390,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 805,854,055 | 210,000 | 33.7177 | 2,390,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 805,644,055 | 990,000 | 33.7090 | 2,390,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 804,654,055 | 10,000 | 33.6675 | 2,390,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 804,644,055 | -340,000 | 33.6671 | 2,390,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 804,984,055 | 210,000 | 33.6813 | 2,390,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 804,774,055 | -60,000 | 33.6726 | 2,390,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 804,834,055 | 80,000 | 33.6751 | 2,390,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 804,754,055 | 360,000 | 33.6717 | 2,390,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 804,394,055 | 130,000 | 33.6567 | 2,390,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 804,264,055 | 1,700,000 | 33.6512 | 2,390,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 802,564,055 | -1,450,000 | 33.5801 | 2,390,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 804,014,055 | 40,000 | 33.6408 | 2,390,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 803,974,055 | 0 | 33.6391 | 2,390,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 803,974,055 | 870,000 | 33.6391 | 2,390,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 803,104,055 | 530,000 | 33.6027 | 2,390,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 802,574,055 | -10,000 | 33.5805 | 2,390,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 802,584,055 | 230,000 | 33.5809 | 2,390,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 802,354,055 | -610,000 | 33.5713 | 2,390,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 802,964,055 | -500,000 | 33.5968 | 2,390,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 803,464,055 | -490,000 | 33.6177 | 2,390,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 803,954,055 | -370,000 | 33.6382 | 2,390,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 804,324,055 | 420,000 | 33.6537 | 2,390,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 803,904,055 | -110,000 | 33.6362 | 2,390,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 804,014,055 | 490,000 | 33.6408 | 2,390,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 803,524,055 | 310,000 | 33.6203 | 2,390,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 803,214,055 | 100,000 | 33.6073 | 2,390,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 803,114,055 | 80,000 | 33.6031 | 2,390,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 803,034,055 | 120,000 | 33.5998 | 2,390,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 802,914,055 | 90,000 | 33.5947 | 2,390,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 802,824,055 | -330,000 | 33.5910 | 2,390,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 803,154,055 | 230,000 | 33.6048 | 2,390,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 802,924,055 | -530,000 | 33.5951 | 2,390,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 803,454,055 | -70,000 | 33.6173 | 2,390,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 803,524,055 | 360,000 | 33.6203 | 2,390,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 803,164,055 | 10,000 | 33.6052 | 2,390,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 803,154,055 | -590,000 | 33.6048 | 2,390,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 803,744,055 | 120,000 | 33.6295 | 2,390,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 803,624,055 | 400,000 | 33.6244 | 2,390,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 803,224,055 | 320,000 | 33.6077 | 2,390,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 802,904,055 | 260,000 | 33.5943 | 2,390,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 802,644,055 | 210,000 | 33.5834 | 2,390,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 802,434,055 | -30,000 | 33.5746 | 2,390,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 802,464,055 | -100,000 | 33.5759 | 2,390,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 802,564,055 | 0 | 33.5801 | 2,390,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 802,564,055 | -650,000 | 33.5801 | 2,390,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 803,214,055 | -350,000 | 33.6073 | 2,390,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 803,564,055 | -590,000 | 33.6219 | 2,390,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 804,154,055 | -1,320,000 | 33.6466 | 2,390,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 805,474,055 | -3,560,000 | 33.7018 | 2,390,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 809,034,055 | -170,000 | 33.8508 | 2,390,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 809,204,055 | -290,000 | 33.8579 | 2,390,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 809,494,055 | 11,110,000 | 33.8700 | 2,390,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 798,384,055 | 350,000 | 33.4052 | 2,390,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 798,034,055 | -290,000 | 33.3905 | 2,390,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 798,324,055 | -630,000 | 33.4027 | 2,390,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 798,954,055 | -680,000 | 33.4290 | 2,390,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 799,634,055 | -110,000 | 33.4575 | 2,390,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 799,744,055 | 30,000 | 33.4621 | 2,390,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 799,714,055 | 370,000 | 33.4608 | 2,390,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 799,344,055 | 210,000 | 33.4454 | 2,390,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 799,134,055 | 400,000 | 33.4366 | 2,390,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 798,734,055 | -370,000 | 33.4198 | 2,390,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 799,104,055 | -365,000 | 33.4353 | 2,390,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 799,469,055 | 260,000 | 33.4506 | 2,390,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 799,209,055 | -50,000 | 33.4397 | 2,390,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 799,259,055 | 170,000 | 33.4418 | 2,390,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 799,089,055 | 20,000 | 33.4347 | 2,390,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 799,069,055 | 900,000 | 33.4339 | 2,390,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 798,169,055 | -800,000 | 33.3962 | 2,390,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 798,969,055 | 10,000 | 33.4297 | 2,390,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 798,959,055 | 130,000 | 33.4292 | 2,390,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 798,829,055 | -370,000 | 33.4238 | 2,390,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 799,199,055 | 100,000 | 33.4393 | 2,390,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 799,099,055 | 180,000 | 33.4351 | 2,390,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 798,919,055 | -10,000 | 33.4276 | 2,390,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 798,929,055 | 1,930,000 | 33.4280 | 2,390,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 796,999,055 | 800,000 | 33.3472 | 2,390,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 796,199,055 | -1,670,000 | 33.3138 | 2,390,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 797,869,055 | 810,000 | 33.3836 | 2,390,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 797,059,055 | 1,120,000 | 33.3498 | 2,390,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 795,939,055 | -320,000 | 33.3029 | 2,390,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 796,259,055 | -1,660,000 | 33.3163 | 2,390,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 797,919,055 | -320,000 | 33.3857 | 2,390,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 798,239,055 | -410,000 | 33.3991 | 2,390,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 798,649,055 | 480,000 | 33.4163 | 2,390,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 798,169,055 | 150,000 | 33.3962 | 2,390,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 798,019,055 | 90,000 | 33.3899 | 2,390,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 797,929,055 | 50,000 | 33.3862 | 2,390,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 797,879,055 | 860,000 | 33.3841 | 2,390,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 797,019,055 | 130,000 | 33.3481 | 2,390,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 796,889,055 | -770,000 | 33.3426 | 2,390,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 797,659,055 | -60,000 | 33.3749 | 2,390,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 797,719,055 | -400,000 | 33.3774 | 2,390,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 798,119,055 | 120,000 | 33.3941 | 2,390,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 797,999,055 | 80,000 | 33.3891 | 2,390,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 797,919,055 | 520,000 | 33.3857 | 2,390,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 797,399,055 | 140,000 | 33.3640 | 2,390,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 797,259,055 | 40,000 | 33.3581 | 2,390,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 797,219,055 | 220,000 | 33.3564 | 2,390,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 796,999,055 | -150,000 | 33.3472 | 2,390,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 797,149,055 | -480,000 | 33.3535 | 2,390,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 797,629,055 | -260,000 | 33.3736 | 2,390,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 797,889,055 | -240,000 | 33.3845 | 2,390,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 798,129,055 | 40,000 | 33.3945 | 2,390,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 798,089,055 | -400,000 | 33.3928 | 2,390,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 798,489,055 | -820,000 | 33.4096 | 2,390,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 799,309,055 | 310,000 | 33.4439 | 2,390,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 798,999,055 | 240,000 | 33.4309 | 2,390,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 798,759,055 | -1,550,000 | 33.4209 | 2,390,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 800,309,055 | 420,000 | 33.4857 | 2,390,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 799,889,055 | 930,000 | 33.4682 | 2,390,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 798,959,055 | 40,000 | 33.4292 | 2,390,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 798,919,055 | -190,000 | 33.4276 | 2,390,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 799,109,055 | -90,000 | 33.4355 | 2,390,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 799,199,055 | -490,000 | 33.4393 | 2,390,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 799,689,055 | 10,000 | 33.4598 | 2,390,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 799,679,055 | 730,000 | 33.4594 | 2,390,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 798,949,055 | -100,000 | 33.4288 | 2,390,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 799,049,055 | -220,000 | 33.4330 | 2,390,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 799,269,055 | 40,000 | 33.4422 | 2,390,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 799,229,055 | -340,000 | 33.4405 | 2,390,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 799,569,055 | 60,000 | 33.4548 | 2,390,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 799,509,055 | 0 | 33.4523 | 2,390,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 799,509,055 | 290,000 | 33.4523 | 2,390,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 799,219,055 | -200,000 | 33.4401 | 2,390,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 799,419,055 | -360,000 | 33.4485 | 2,390,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 799,779,055 | 0 | 33.4636 | 2,390,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 799,779,055 | 60,000 | 33.4636 | 2,390,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 799,719,055 | 540,000 | 33.4610 | 2,390,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 799,179,055 | 80,000 | 33.4385 | 2,390,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 799,099,055 | 110,000 | 33.4351 | 2,390,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 798,989,055 | 110,000 | 33.4305 | 2,390,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 798,879,055 | 190,000 | 33.4259 | 2,390,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 798,689,055 | 390,000 | 33.4180 | 2,390,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 798,299,055 | 48,000 | 33.4016 | 2,390,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 798,251,055 | -270,000 | 33.3996 | 2,390,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 798,521,055 | -100,000 | 33.4109 | 2,390,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 798,621,055 | -80,000 | 33.4151 | 2,390,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 798,701,055 | -110,000 | 33.4185 | 2,390,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 798,811,055 | 540,000 | 33.4231 | 2,390,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 798,271,055 | 270,000 | 33.4005 | 2,390,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 798,001,055 | 290,000 | 33.3892 | 2,390,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 797,711,055 | 870,000 | 33.3770 | 2,390,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 796,841,055 | 340,000 | 33.3406 | 2,390,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 796,501,055 | -110,000 | 33.3264 | 2,390,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 796,611,055 | -60,000 | 33.3310 | 2,390,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 796,671,055 | -310,000 | 33.3335 | 2,390,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 796,981,055 | 290,000 | 33.3465 | 2,390,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 796,691,055 | 160,000 | 33.3344 | 2,390,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 796,531,055 | 530,000 | 33.3277 | 2,390,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 796,001,055 | -650,000 | 33.3055 | 2,390,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 796,651,055 | 910,000 | 33.3327 | 2,390,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 795,741,055 | -500,000 | 33.2946 | 2,390,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 796,241,055 | -60,000 | 33.3155 | 2,390,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 796,301,055 | 390,000 | 33.3180 | 2,390,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 795,911,055 | -140,000 | 33.3017 | 2,390,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 796,051,055 | -590,000 | 33.3076 | 2,390,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 796,641,055 | -1,520,000 | 33.3323 | 2,390,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 798,161,055 | -760,000 | 33.3959 | 2,390,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 798,921,055 | 430,000 | 33.4277 | 2,390,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 798,491,055 | -1,630,000 | 33.4097 | 2,390,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 800,121,055 | -350,000 | 33.4779 | 2,390,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 800,471,055 | -30,000 | 33.4925 | 2,390,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 800,501,055 | 1,390,000 | 33.4938 | 2,390,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 799,111,055 | 1,140,000 | 33.4356 | 2,390,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 797,971,055 | 210,000 | 33.3879 | 2,390,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 797,761,055 | -1,040,000 | 33.3791 | 2,390,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 798,801,055 | -110,000 | 33.4226 | 2,390,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 798,911,055 | -400,000 | 33.4272 | 2,390,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 799,311,055 | -70,000 | 33.4440 | 2,390,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 799,381,055 | 730,000 | 33.4469 | 2,390,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 798,651,055 | -1,300,000 | 33.4164 | 2,390,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 799,951,055 | -490,000 | 33.4708 | 2,390,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 800,441,055 | 90,000 | 33.4913 | 2,390,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 800,351,055 | 30,000 | 33.4875 | 2,390,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 800,321,055 | -280,000 | 33.4862 | 2,390,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 800,601,055 | -290,000 | 33.4980 | 2,390,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 800,891,055 | -520,000 | 33.5101 | 2,390,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 801,411,055 | -200,000 | 33.5318 | 2,390,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 801,611,055 | -1,050,000 | 33.5402 | 2,390,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 802,661,055 | 70,000 | 33.5841 | 2,390,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 802,591,055 | -70,000 | 33.5812 | 2,390,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 802,661,055 | 280,000 | 33.5841 | 2,390,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 802,381,055 | -10,000 | 33.5724 | 2,390,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 802,391,055 | 90,000 | 33.5728 | 2,390,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 802,301,055 | 60,000 | 33.5691 | 2,390,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 802,241,055 | 70,000 | 33.5666 | 2,390,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 802,171,055 | 680,000 | 33.5636 | 2,390,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 801,491,055 | 120,000 | 33.5352 | 2,390,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 801,371,055 | -160,000 | 33.5302 | 2,390,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 801,531,055 | -140,000 | 33.5369 | 2,390,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 801,671,055 | -690,000 | 33.5427 | 2,390,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 802,361,055 | -100,000 | 33.5716 | 2,390,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 802,461,055 | -190,000 | 33.5758 | 2,390,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 802,651,055 | -10,000 | 33.5837 | 2,390,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 802,661,055 | -440,000 | 33.5841 | 2,390,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 803,101,055 | -470,000 | 33.6026 | 2,390,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 803,571,055 | -460,000 | 33.6222 | 2,390,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 804,031,055 | -440,000 | 33.6415 | 2,390,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 804,471,055 | 480,000 | 33.6599 | 2,390,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 803,991,055 | 130,000 | 33.6398 | 2,390,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 803,861,055 | 380,000 | 33.6344 | 2,390,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 803,481,055 | 560,000 | 33.6185 | 2,390,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 802,921,055 | 670,000 | 33.5950 | 2,390,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 802,251,055 | 480,000 | 33.5670 | 2,390,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 801,771,055 | 400,000 | 33.5469 | 2,390,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 801,371,055 | -140,000 | 33.5302 | 2,390,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 801,511,055 | 1,650,000 | 33.5360 | 2,390,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 799,861,055 | 4,910,000 | 33.4670 | 2,390,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 794,951,055 | 2,362,000 | 33.2616 | 2,390,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 792,589,055 | 6,740,000 | 33.1627 | 2,390,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 785,849,055 | 260,000 | 32.8807 | 2,390,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 785,589,055 | 290,000 | 32.8698 | 2,390,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 785,299,055 | 0 | 32.8577 | 2,390,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 785,299,055 | 700,000 | 32.8577 | 2,390,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 784,599,055 | -300,000 | 32.8284 | 2,390,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 784,899,055 | 270,000 | 32.8410 | 2,390,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 784,629,055 | -10,000 | 32.8297 | 2,390,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 784,639,055 | -50,000 | 32.8301 | 2,390,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 784,689,055 | 260,000 | 32.8322 | 2,390,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 784,429,055 | 100,000 | 32.8213 | 2,390,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 784,329,055 | 490,000 | 32.8171 | 2,390,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 783,839,055 | 10,000 | 32.7966 | 2,390,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 783,829,055 | -30,000 | 32.7962 | 2,390,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 783,859,055 | 260,000 | 32.7975 | 2,390,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 783,599,055 | -80,000 | 32.7866 | 2,390,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 783,679,055 | 1,650,000 | 32.7899 | 2,390,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 782,029,055 | 1,120,000 | 32.7209 | 2,390,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 780,909,055 | 260,000 | 32.6740 | 2,390,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 780,649,055 | 800,000 | 32.6631 | 2,390,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 779,849,055 | -210,000 | 32.6297 | 2,390,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 780,059,055 | 500,000 | 32.6385 | 2,390,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 779,559,055 | 230,000 | 32.6175 | 2,390,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 779,329,055 | 210,000 | 32.6079 | 2,390,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 779,119,055 | 180,000 | 32.5991 | 2,390,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 778,939,055 | 960,000 | 32.5916 | 2,390,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 777,979,055 | 660,000 | 32.5514 | 2,390,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 777,319,055 | -7,640,000 | 32.5238 | 2,390,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 784,959,055 | 750,000 | 32.8435 | 2,390,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 784,209,055 | 3,100,000 | 32.8121 | 2,390,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 781,109,055 | 670,004 | 32.6824 | 2,390,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 780,439,051 | 2,560,000 | 32.6544 | 2,390,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 777,879,051 | 1,970,000 | 32.5472 | 2,390,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 775,909,051 | 2,940,000 | 32.4648 | 2,390,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 772,969,051 | -10,470,000 | 32.3418 | 2,390,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 783,439,051 | -5,092,746 | 32.7799 | 2,390,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 788,531,797 | 980,000 | 32.9930 | 2,390,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 787,551,797 | -50,000 | 32.9520 | 2,390,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 787,601,797 | 2,150,000 | 32.9541 | 2,390,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 785,451,797 | 1,570,000 | 32.8641 | 2,390,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 783,881,797 | -1,270,000 | 32.7984 | 2,390,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 785,151,797 | 1,860,000 | 32.8515 | 2,390,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 783,291,797 | -590,000 | 32.7737 | 2,390,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 783,881,797 | 550,000 | 32.7984 | 2,390,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 783,331,797 | -1,770,000 | 32.7754 | 2,390,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 785,101,797 | -900,000 | 32.8494 | 2,390,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 786,001,797 | -2,450,000 | 32.8871 | 2,390,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 788,451,797 | -510,000 | 32.9896 | 2,390,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 788,961,797 | 5,614,546 | 33.0110 | 2,390,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 783,347,251 | 4,358,200 | 32.7760 | 2,390,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 778,989,051 | 4,400,000 | 32.5937 | 2,390,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 774,589,051 | 550,000 | 32.4096 | 2,390,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 774,039,051 | -878,000 | 32.3866 | 2,390,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 774,917,051 | -30,000 | 32.4233 | 2,390,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 774,947,051 | 4,580,000 | 32.4246 | 2,390,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 770,367,051 | 580,000 | 32.2329 | 2,390,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 769,787,051 | -15,530,000 | 32.2087 | 2,390,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 785,317,051 | -2,250,000 | 32.8585 | 2,390,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 787,567,051 | 690,000 | 32.9526 | 2,390,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 786,877,051 | 700,000 | 32.9237 | 2,390,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 786,177,051 | 2,100,000 | 32.8944 | 2,390,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 784,077,051 | -1,330,000 | 32.8066 | 2,390,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 785,407,051 | -5,850,000 | 32.8622 | 2,390,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 791,257,051 | -850,000 | 33.1070 | 2,390,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 792,107,051 | -1,980,000 | 33.1426 | 2,390,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 794,087,051 | 1,290,000 | 33.2254 | 2,390,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 792,797,051 | 740,000 | 33.1714 | 2,390,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 792,057,051 | -1,770,000 | 33.1405 | 2,390,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 793,827,051 | -1,890,000 | 33.2145 | 2,390,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 795,717,051 | -450,000 | 33.2936 | 2,390,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 796,167,051 | -860,000 | 33.3124 | 2,390,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 797,027,051 | -100,000 | 33.3484 | 2,390,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 797,127,051 | -670,000 | 33.3526 | 2,390,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 797,797,051 | -2,200,000 | 33.3806 | 2,390,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 799,997,051 | 2,380,000 | 33.4727 | 2,390,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 797,617,051 | -369,987 | 33.3731 | 2,390,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 797,987,038 | 1,680,000 | 33.3886 | 2,390,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 796,307,038 | -5,530,000 | 33.3183 | 2,390,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 801,837,038 | -680,000 | 33.5497 | 2,390,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 802,517,038 | -80,000 | 33.5781 | 2,390,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 802,597,038 | -279,964 | 33.5815 | 2,390,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 802,877,002 | 4,345,700 | 33.5932 | 2,390,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 798,531,302 | -3,776,300 | 33.4114 | 2,390,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 802,307,602 | -3,953,700 | 33.5694 | 2,390,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 806,261,302 | -7,209,998 | 33.7348 | 2,390,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 813,471,300 | -17,460,000 | 34.0365 | 2,390,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 830,931,300 | -2,190,000 | 34.7670 | 2,390,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 833,121,300 | 2,670,000 | 34.8586 | 2,390,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 830,451,300 | -1,170,000 | 34.7469 | 2,390,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 831,621,300 | -490,000 | 34.7959 | 2,390,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 832,111,300 | -1,370,000 | 34.8164 | 2,390,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 833,481,300 | -40,000 | 34.8737 | 2,390,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 833,521,300 | 1,710,000 | 34.8754 | 2,390,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 831,811,300 | 5,020,000 | 34.8038 | 2,390,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 826,791,300 | 1,740,000 | 34.5938 | 2,390,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 825,051,300 | -320,000 | 34.5210 | 2,390,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 825,371,300 | 150,000 | 34.5344 | 2,390,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 825,221,300 | 1,220,000 | 34.5281 | 2,390,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 824,001,300 | 650,000 | 34.4770 | 2,390,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 823,351,300 | 50,000 | 34.4498 | 2,390,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 823,301,300 | 356,000 | 34.4478 | 2,390,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 822,945,300 | -60,000 | 34.4329 | 2,390,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 823,005,300 | 1,120,000 | 34.4354 | 2,390,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 821,885,300 | -70,000 | 34.3885 | 2,390,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 821,955,300 | -600,000 | 34.3914 | 2,390,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 822,555,300 | -320,000 | 34.4165 | 2,390,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 822,875,300 | -3,450,000 | 34.4299 | 2,390,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 826,325,300 | -660,000 | 34.5743 | 2,390,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 826,985,300 | 50,000 | 34.6019 | 2,390,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 826,935,300 | 270,000 | 34.5998 | 2,390,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 826,665,300 | 60,000 | 34.5885 | 2,390,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 826,605,300 | 180,000 | 34.5860 | 2,390,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 826,425,300 | 220,000 | 34.5785 | 2,390,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 826,205,300 | 260,000 | 34.5693 | 2,390,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 825,945,300 | -1,090,000 | 34.5584 | 2,390,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 827,035,300 | 70,000 | 34.6040 | 2,390,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 826,965,300 | 1,120,000 | 34.6011 | 2,390,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 825,845,300 | 450,000 | 34.5542 | 2,390,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 825,395,300 | 1,110,000 | 34.5354 | 2,390,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 824,285,300 | 430,000 | 34.4889 | 2,390,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 823,855,300 | 4,260,000 | 34.4709 | 2,390,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 819,595,300 | 180,000 | 34.2927 | 2,390,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 819,415,300 | -240,000 | 34.2852 | 2,390,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 819,655,300 | -260,000 | 34.2952 | 2,390,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 819,915,300 | 230,000 | 34.3061 | 2,390,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 819,685,300 | 0 | 34.2965 | 2,390,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 819,685,300 | 780,000 | 34.2965 | 2,390,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 818,905,300 | 840,000 | 34.2638 | 2,390,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 818,065,300 | -20,000 | 34.2287 | 2,390,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 818,085,300 | 340,000 | 34.2295 | 2,390,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 817,745,300 | 390,000 | 34.2153 | 2,390,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 817,355,300 | 520,000 | 34.1990 | 2,390,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 816,835,300 | 250,000 | 34.1772 | 2,390,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 816,585,300 | -260,000 | 34.1667 | 2,390,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 816,845,300 | -300,000 | 34.1776 | 2,390,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 817,145,300 | -10,000 | 34.1902 | 2,390,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 817,155,300 | -150,000 | 34.1906 | 2,390,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 817,305,300 | 350,000 | 34.1969 | 2,390,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 816,955,300 | -20,000 | 34.1822 | 2,390,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 816,975,300 | 40,000 | 34.1831 | 2,390,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 816,935,300 | -50,000 | 34.1814 | 2,390,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 816,985,300 | -1,340,000 | 34.1835 | 2,390,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 818,325,300 | 1,895,000 | 34.2396 | 2,390,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 816,430,300 | -180,000 | 34.1603 | 2,390,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 816,610,300 | 610,000 | 34.1678 | 2,390,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 816,000,300 | -1,435,000 | 34.1423 | 2,390,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 817,435,300 | 100,000 | 34.2023 | 2,390,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 817,335,300 | -150,000 | 34.1981 | 2,390,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 817,485,300 | 20,000 | 34.2044 | 2,390,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 817,465,300 | -570,000 | 34.2036 | 2,390,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 818,035,300 | 250,000 | 34.2274 | 2,390,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 817,785,300 | -590,000 | 34.2170 | 2,390,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 818,375,300 | 650,000 | 34.2416 | 2,390,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 817,725,300 | 170,000 | 34.2144 | 2,390,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 817,555,300 | -150,000 | 34.2073 | 2,390,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 817,705,300 | 150,000 | 34.2136 | 2,390,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 817,555,300 | -140,000 | 34.2073 | 2,390,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 817,695,300 | 80,000 | 34.2132 | 2,390,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 817,615,300 | -30,000 | 34.2098 | 2,390,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 817,645,300 | 30,000 | 34.2111 | 2,390,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 817,615,300 | -390,000 | 34.2098 | 2,390,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 818,005,300 | -260,000 | 34.2262 | 2,390,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 818,265,300 | 0 | 34.2370 | 2,390,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 818,265,300 | -190,000 | 34.2370 | 2,390,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 818,455,300 | 180,000 | 34.2450 | 2,390,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 818,275,300 | 430,000 | 34.2375 | 2,390,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 817,845,300 | 710,000 | 34.2195 | 2,390,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 817,135,300 | 10,000 | 34.1898 | 2,390,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 817,125,300 | -110,000 | 34.1893 | 2,390,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 817,235,300 | -220,000 | 34.1939 | 2,390,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 817,455,300 | 460,000 | 34.2032 | 2,390,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 816,995,300 | -1,010,000 | 34.1839 | 2,390,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 818,005,300 | -1,480,000 | 34.2262 | 2,390,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 819,485,300 | 70,000 | 34.2881 | 2,390,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 819,415,300 | -300,000 | 34.2852 | 2,390,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 819,715,300 | 450,000 | 34.2977 | 2,390,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 819,265,300 | 300,000 | 34.2789 | 2,390,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 818,965,300 | 10,000 | 34.2663 | 2,390,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 818,955,300 | -1,190,000 | 34.2659 | 2,390,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 820,145,300 | 90,000 | 34.3157 | 2,390,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 820,055,300 | -130,000 | 34.3119 | 2,390,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 820,185,300 | 180,000 | 34.3174 | 2,390,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 820,005,300 | 130,000 | 34.3098 | 2,390,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 819,875,300 | -1,730,000 | 34.3044 | 2,390,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 821,605,300 | -10,000 | 34.3768 | 2,390,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 821,615,300 | -150,000 | 34.3772 | 2,390,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 821,765,300 | -930,000 | 34.3835 | 2,390,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 822,695,300 | -500,000 | 34.4224 | 2,390,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 823,195,300 | 700,000 | 34.4433 | 2,390,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 822,495,300 | 4,360,000 | 34.4140 | 2,390,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 818,135,300 | 2,450,000 | 34.2316 | 2,390,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 815,685,300 | 1,700,000 | 34.1291 | 2,390,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 813,985,300 | -180,000 | 34.0580 | 2,390,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 814,165,300 | 50,000 | 34.0655 | 2,390,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 814,115,300 | 560,000 | 34.0634 | 2,390,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 813,555,300 | 490,000 | 34.0400 | 2,390,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 813,065,300 | -100,000 | 34.0195 | 2,390,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 813,165,300 | 2,050,000 | 34.0237 | 2,390,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 811,115,300 | -230,000 | 33.9379 | 2,390,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 811,345,300 | 330,000 | 33.9475 | 2,390,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 811,015,300 | -450,000 | 33.9337 | 2,390,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 811,465,300 | -350,000 | 33.9525 | 2,390,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 811,815,300 | -290,000 | 33.9672 | 2,390,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 812,105,300 | -870,000 | 33.9793 | 2,390,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 812,975,300 | 330,000 | 34.0157 | 2,390,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 812,645,300 | 1,800,000 | 34.0019 | 2,390,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 810,845,300 | -580,000 | 33.9266 | 2,390,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 811,425,300 | 20,000 | 33.9508 | 2,390,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 811,405,300 | -60,000 | 33.9500 | 2,390,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 811,465,300 | 210,000 | 33.9525 | 2,390,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 811,255,300 | 300,000 | 33.9437 | 2,390,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 810,955,300 | -90,000 | 33.9312 | 2,390,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 811,045,300 | -70,000 | 33.9349 | 2,390,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 811,115,300 | 60,000 | 33.9379 | 2,390,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 811,055,300 | -470,000 | 33.9354 | 2,390,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 811,525,300 | 120,000 | 33.9550 | 2,390,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 811,405,300 | 0 | 33.9500 | 2,390,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 811,405,300 | -420,000 | 33.9500 | 2,390,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 811,825,300 | 490,000 | 33.9676 | 2,390,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 811,335,300 | -280,000 | 33.9471 | 2,390,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 811,615,300 | -390,000 | 33.9588 | 2,390,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 812,005,300 | 860,000 | 33.9751 | 2,390,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 811,145,300 | -620,000 | 33.9391 | 2,390,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 811,765,300 | 750,000 | 33.9651 | 2,390,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 811,015,300 | 90,000 | 33.9337 | 2,390,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 810,925,300 | -1,130,000 | 33.9299 | 2,390,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 812,055,300 | -420,000 | 33.9772 | 2,390,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 812,475,300 | 1,610,000 | 33.9948 | 2,390,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 810,865,300 | -750,000 | 33.9274 | 2,390,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 811,615,300 | 500,000 | 33.9588 | 2,390,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 811,115,300 | -5,930,000 | 33.9379 | 2,390,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 817,045,300 | -3,060,000 | 34.1860 | 2,390,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 820,105,300 | -1,490,000 | 34.3140 | 2,390,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 821,595,300 | -180,000 | 34.3764 | 2,390,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 821,775,300 | 2,510,000 | 34.3839 | 2,390,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 819,265,300 | 340,000 | 34.2789 | 2,390,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 818,925,300 | -7,860,000 | 34.2647 | 2,390,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 826,785,300 | 690,000 | 34.5935 | 2,390,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 826,095,300 | 690,000 | 34.5647 | 2,390,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 825,405,300 | -990,000 | 34.5358 | 2,390,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 826,395,300 | -220,000 | 34.5772 | 2,390,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 826,615,300 | 490,000 | 34.5864 | 2,390,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 826,125,300 | -280,000 | 34.5659 | 2,390,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 826,405,300 | -80,000 | 34.5776 | 2,390,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 826,485,300 | -4,430,000 | 34.5810 | 2,390,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 830,915,300 | -4,620,000 | 34.7663 | 2,390,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 835,535,300 | -1,530,000 | 34.9596 | 2,390,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 837,065,300 | -450,000 | 35.0237 | 2,390,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 837,515,300 | -310,000 | 35.0425 | 2,390,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 837,825,300 | -280,000 | 35.0555 | 2,390,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 838,105,300 | 200,000 | 35.0672 | 2,390,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 837,905,300 | -80,000 | 35.0588 | 2,390,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 837,985,300 | -160,000 | 35.0621 | 2,390,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 838,145,300 | -1,250,000 | 35.0688 | 2,390,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 839,395,300 | -770,000 | 35.1211 | 2,390,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 840,165,300 | 30,000 | 35.1534 | 2,390,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 840,135,300 | -580,000 | 35.1521 | 2,390,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 840,715,300 | -780,000 | 35.1764 | 2,390,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 841,495,300 | -210,000 | 35.2090 | 2,390,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 841,705,300 | 270,000 | 35.2178 | 2,390,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 841,435,300 | 130,000 | 35.2065 | 2,390,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 841,305,300 | 630,000 | 35.2011 | 2,390,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 840,675,300 | 40,000 | 35.1747 | 2,390,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 840,635,300 | 360,000 | 35.1730 | 2,390,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 840,275,300 | -680,000 | 35.1580 | 2,390,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 840,955,300 | 200,000 | 35.1864 | 2,390,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 840,755,300 | -390,000 | 35.1780 | 2,390,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 841,145,300 | 110,000 | 35.1944 | 2,390,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 841,035,300 | 290,000 | 35.1898 | 2,390,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 840,745,300 | -3,050,000 | 35.1776 | 2,390,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 843,795,300 | -1,300,000 | 35.3052 | 2,390,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 845,095,300 | -610,000 | 35.3596 | 2,390,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 845,705,300 | -330,000 | 35.3852 | 2,390,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 846,035,300 | 1,070,000 | 35.3990 | 2,390,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 844,965,300 | -1,070,000 | 35.3542 | 2,390,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 846,035,300 | -650,000 | 35.3990 | 2,390,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 846,685,300 | -270,000 | 35.4262 | 2,390,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 846,955,300 | 1,720,000 | 35.4375 | 2,390,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 845,235,300 | 670,000 | 35.3655 | 2,390,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 844,565,300 | -410,000 | 35.3375 | 2,390,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 844,975,300 | 70,000 | 35.3546 | 2,390,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 844,905,300 | 350,000 | 35.3517 | 2,390,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 844,555,300 | 1,760,000 | 35.3370 | 2,390,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 842,795,300 | -620,000 | 35.2634 | 2,390,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 843,415,300 | -310,000 | 35.2893 | 2,390,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 843,725,300 | -70,000 | 35.3023 | 2,390,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 843,795,300 | -120,000 | 35.3052 | 2,390,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 843,915,300 | 90,000 | 35.3103 | 2,390,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 843,825,300 | 310,000 | 35.3065 | 2,390,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 843,515,300 | -300,000 | 35.2935 | 2,390,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 843,815,300 | 510,000 | 35.3061 | 2,390,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 843,305,300 | -1,270,000 | 35.2847 | 2,390,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 844,575,300 | -180,000 | 35.3379 | 2,390,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 844,755,300 | -680,000 | 35.3454 | 2,390,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 845,435,300 | -1,400,000 | 35.3739 | 2,390,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 846,835,300 | -350,000 | 35.4324 | 2,390,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 847,185,300 | -210,000 | 35.4471 | 2,390,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 847,395,300 | 880,000 | 35.4559 | 2,390,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 846,515,300 | 120,000 | 35.4191 | 2,390,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 846,395,300 | 150,000 | 35.4140 | 2,390,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 846,245,300 | 120,000 | 35.4078 | 2,390,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 846,125,300 | -110,000 | 35.4027 | 2,390,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 846,235,300 | 800,000 | 35.4073 | 2,390,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 845,435,300 | -10,343,424 | 35.3739 | 2,390,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 855,778,724 | -700,000 | 35.8066 | 2,390,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 856,478,724 | 340,000 | 35.8359 | 2,390,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 856,138,724 | -10,000 | 35.8217 | 2,390,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 856,148,724 | -690,000 | 35.8221 | 2,390,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 856,838,724 | -1,130,000 | 35.8510 | 2,390,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 857,968,724 | -1,340,000 | 35.8983 | 2,390,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 859,308,724 | 730,000 | 35.9543 | 2,390,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 858,578,724 | 470,000 | 35.9238 | 2,390,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 858,108,724 | 1,020,000 | 35.9041 | 2,390,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 857,088,724 | 290,000 | 35.8615 | 2,390,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 856,798,724 | -70,000 | 35.8493 | 2,390,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 856,868,724 | 640,000 | 35.8522 | 2,390,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 856,228,724 | 180,000 | 35.8255 | 2,390,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 856,048,724 | -640,000 | 35.8179 | 2,390,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 856,688,724 | 590,000 | 35.8447 | 2,390,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 856,098,724 | -810,000 | 35.8200 | 2,390,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 856,908,724 | 0 | 35.8539 | 2,390,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 856,908,724 | 20,000 | 35.8539 | 2,390,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 856,888,724 | 440,000 | 35.8531 | 2,390,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 856,448,724 | 690,000 | 35.8347 | 2,390,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 855,758,724 | 590,000 | 35.8058 | 2,390,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 855,168,724 | 440,000 | 35.7811 | 2,390,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 854,728,724 | 150,000 | 35.7627 | 2,390,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 854,578,724 | 360,000 | 35.7564 | 2,390,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 854,218,724 | 510,000 | 35.7414 | 2,390,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 853,708,724 | -980,000 | 35.7200 | 2,390,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 854,688,724 | -850,000 | 35.7610 | 2,390,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 855,538,724 | 130,000 | 35.7966 | 2,390,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 855,408,724 | 390,000 | 35.7912 | 2,390,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 855,018,724 | -350,000 | 35.7748 | 2,390,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 855,368,724 | -110,000 | 35.7895 | 2,390,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 855,478,724 | 160,000 | 35.7941 | 2,390,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 855,318,724 | -1,130,000 | 35.7874 | 2,390,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 856,448,724 | 220,000 | 35.8347 | 2,390,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 856,228,724 | -970,000 | 35.8255 | 2,390,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 857,198,724 | 150,000 | 35.8661 | 2,390,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 857,048,724 | 10,760,000 | 35.8598 | 2,390,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 846,288,724 | 2,610,000 | 35.4096 | 2,390,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 843,678,724 | 230,000 | 35.3004 | 2,390,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 843,448,724 | 530,000 | 35.2907 | 2,390,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 842,918,724 | 1,050,000 | 35.2686 | 2,390,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 841,868,724 | 540,000 | 35.2246 | 2,390,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 841,328,724 | 2,560,000 | 35.2020 | 2,390,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 838,768,724 | 1,010,000 | 35.0949 | 2,390,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 837,758,724 | -80,000 | 35.0527 | 2,390,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 837,838,724 | 1,250,000 | 35.0560 | 2,390,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 836,588,724 | -620,000 | 35.0037 | 2,390,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 837,208,724 | 60,000 | 35.0297 | 2,390,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 837,148,724 | 7,100,000 | 35.0271 | 2,390,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 830,048,724 | 310,000 | 34.7301 | 2,390,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 829,738,724 | 0 | 34.7171 | 2,390,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 829,738,724 | 0 | 34.7171 | 2,390,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 829,738,724 | 1,570,000 | 34.7171 | 2,390,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 828,168,724 | 1,000,000 | 34.6514 | 2,390,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 827,168,724 | 720,000 | 34.6096 | 2,390,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 826,448,724 | 4,030,000 | 34.5794 | 2,390,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 822,418,724 | -340,000 | 34.4108 | 2,390,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 822,758,724 | -180,000 | 34.4251 | 2,390,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 822,938,724 | 1,330,000 | 34.4326 | 2,390,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 821,608,724 | 340,000 | 34.3769 | 2,390,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 821,268,724 | -980,000 | 34.3627 | 2,390,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 822,248,724 | -4,450,000 | 34.4037 | 2,390,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 826,698,724 | 3,600,000 | 34.5899 | 2,390,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 823,098,724 | -5,460,000 | 34.4393 | 2,390,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 828,558,724 | -260,000 | 34.6677 | 2,390,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 828,818,724 | 360,000 | 34.6786 | 2,390,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 828,458,724 | -3,040,000 | 34.6635 | 2,390,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 831,498,724 | -640,000 | 34.7907 | 2,390,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 832,138,724 | -660,000 | 34.8175 | 2,390,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 832,798,724 | 170,000 | 34.8451 | 2,390,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 832,628,724 | 50,000 | 34.8380 | 2,390,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 832,578,724 | -1,210,000 | 34.8359 | 2,390,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 833,788,724 | -980,000 | 34.8866 | 2,390,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 834,768,724 | -870,000 | 34.9276 | 2,390,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 835,638,724 | -3,020,000 | 34.9640 | 2,390,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 838,658,724 | -640,000 | 35.0903 | 2,390,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 839,298,724 | -170,000 | 35.1171 | 2,390,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 839,468,724 | -710,000 | 35.1242 | 2,390,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 840,178,724 | 940,000 | 35.1539 | 2,390,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 839,238,724 | 230,000 | 35.1146 | 2,390,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 839,008,724 | -210,000 | 35.1050 | 2,390,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 839,218,724 | -560,000 | 35.1138 | 2,390,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 839,778,724 | 0 | 35.1372 | 2,390,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 839,778,724 | 180,000 | 35.1372 | 2,390,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 839,598,724 | 290,000 | 35.1297 | 2,390,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 839,308,724 | 470,000 | 35.1175 | 2,390,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 838,838,724 | -260,000 | 35.0979 | 2,390,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 839,098,724 | -120,000 | 35.1087 | 2,390,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 839,218,724 | -60,000 | 35.1138 | 2,390,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 839,278,724 | 40,000 | 35.1163 | 2,390,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 839,238,724 | -460,000 | 35.1146 | 2,390,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 839,698,724 | -360,000 | 35.1338 | 2,390,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 840,058,724 | 340,000 | 35.1489 | 2,390,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 839,718,724 | 550,000 | 35.1347 | 2,390,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 839,168,724 | 310,000 | 35.1117 | 2,390,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 838,858,724 | -1,340,000 | 35.0987 | 2,390,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 840,198,724 | -720,000 | 35.1548 | 2,390,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 840,918,724 | 290,000 | 35.1849 | 2,390,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 840,628,724 | 0 | 35.1727 | 2,390,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 840,628,724 | 2,010,000 | 35.1727 | 2,390,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 838,618,724 | -450,000 | 35.0886 | 2,390,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 839,068,724 | 1,340,000 | 35.1075 | 2,390,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 837,728,724 | 40,000 | 35.0514 | 2,390,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 837,688,724 | 0 | 35.0497 | 2,390,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 837,688,724 | -370,000 | 35.0497 | 2,390,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 838,058,724 | -250,000 | 35.0652 | 2,390,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 838,308,724 | 0 | 35.0757 | 2,390,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 838,308,724 | 1,070,000 | 35.0757 | 2,390,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 837,238,724 | 340,000 | 35.0309 | 2,390,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 836,898,724 | 900,000 | 35.0167 | 2,390,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 835,998,724 | 830,000 | 34.9790 | 2,390,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 835,168,724 | 370,000 | 34.9443 | 2,390,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 834,798,724 | -690,000 | 34.9288 | 2,390,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 835,488,724 | -13,000,000 | 34.9577 | 2,390,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 848,488,724 | 1,070,000 | 35.5016 | 2,390,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 847,418,724 | -4,040,000 | 35.4569 | 2,390,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 851,458,724 | 250,000 | 35.6259 | 2,390,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 851,208,724 | 910,000 | 35.6154 | 2,390,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 850,298,724 | 870,000 | 35.5774 | 2,390,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 849,428,724 | -230,000 | 35.5410 | 2,390,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 849,658,724 | -470,000 | 35.5506 | 2,390,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 850,128,724 | 80,000 | 35.5702 | 2,390,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 850,048,724 | 150,000 | 35.5669 | 2,390,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 849,898,724 | -480,000 | 35.5606 | 2,390,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 850,378,724 | -270,000 | 35.5807 | 2,390,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 850,648,724 | 50,000 | 35.5920 | 2,390,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 850,598,724 | -190,000 | 35.5899 | 2,390,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 850,788,724 | 1,650,000 | 35.5979 | 2,390,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 849,138,724 | -250,000 | 35.5288 | 2,390,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 849,388,724 | 410,000 | 35.5393 | 2,390,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 848,978,724 | -1,580,000 | 35.5221 | 2,390,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 850,558,724 | 190,000 | 35.5882 | 2,390,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 850,368,724 | -235,000 | 35.5803 | 2,390,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 850,603,724 | -100,000 | 35.5901 | 2,390,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 850,703,724 | -150,000 | 35.5943 | 2,390,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 850,853,724 | 520,000 | 35.6006 | 2,390,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 850,333,724 | 130,000 | 35.5788 | 2,390,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 850,203,724 | 100,000 | 35.5734 | 2,390,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 850,103,724 | 120,000 | 35.5692 | 2,390,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 849,983,724 | 50,000 | 35.5642 | 2,390,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 849,933,724 | -1,150,000 | 35.5621 | 2,390,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 851,083,724 | -50,000 | 35.6102 | 2,390,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 851,133,724 | -160,000 | 35.6123 | 2,390,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 851,293,724 | 280,000 | 35.6190 | 2,390,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 851,013,724 | 1,140,000 | 35.6073 | 2,390,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 849,873,724 | 650,000 | 35.5596 | 2,390,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 849,223,724 | -1,520,000 | 35.5324 | 2,390,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 850,743,724 | -1,650,000 | 35.5960 | 2,390,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 852,393,724 | 1,970,000 | 35.6650 | 2,390,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 850,423,724 | -30,000 | 35.5826 | 2,390,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 850,453,724 | -140,000 | 35.5838 | 2,390,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 850,593,724 | 320,000 | 35.5897 | 2,390,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 850,273,724 | 250,000 | 35.5763 | 2,390,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 850,023,724 | 1,160,000 | 35.5658 | 2,390,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 848,863,724 | -270,000 | 35.5173 | 2,390,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 849,133,724 | -170,000 | 35.5286 | 2,390,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 849,303,724 | -210,000 | 35.5357 | 2,390,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 849,513,724 | 1,240,000 | 35.5445 | 2,390,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 848,273,724 | -60,000 | 35.4926 | 2,390,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 848,333,724 | -390,000 | 35.4951 | 2,390,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 848,723,724 | -120,000 | 35.5115 | 2,390,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 848,843,724 | -840,000 | 35.5165 | 2,390,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 849,683,724 | -1,860,000 | 35.5516 | 2,390,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 851,543,724 | 220,000 | 35.6294 | 2,390,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 851,323,724 | 1,050,000 | 35.6202 | 2,390,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 850,273,724 | 2,200,000 | 35.5763 | 2,390,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 848,073,724 | -630,000 | 35.4843 | 2,390,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 848,703,724 | 310,000 | 35.5106 | 2,390,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 848,393,724 | 800,000 | 35.4976 | 2,390,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 847,593,724 | -30,000 | 35.4642 | 2,390,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 847,623,724 | 1,480,000 | 35.4654 | 2,390,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 846,143,724 | 10,000 | 35.4035 | 2,390,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 846,133,724 | -200,000 | 35.4031 | 2,390,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 846,333,724 | 2,810,000 | 35.4115 | 2,390,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 843,523,724 | 1,350,000 | 35.2939 | 2,390,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 842,173,724 | -670,000 | 35.2374 | 2,390,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 842,843,724 | -100,000 | 35.2654 | 2,390,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 842,943,724 | -670,000 | 35.2696 | 2,390,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 843,613,724 | 300,000 | 35.2976 | 2,390,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 843,313,724 | 590,000 | 35.2851 | 2,390,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 842,723,724 | -450,000 | 35.2604 | 2,390,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 843,173,724 | -10,000 | 35.2792 | 2,390,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 843,183,724 | 190,000 | 35.2797 | 2,390,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 842,993,724 | -1,020,000 | 35.2717 | 2,390,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 844,013,724 | -800,000 | 35.3144 | 2,390,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 844,813,724 | 570,000 | 35.3479 | 2,390,000,000 | 2013-08-05 |
| 3038 | 2013-08-29 | 844,243,724 | 100,730,000 | 35.3240 | 2,390,000,000 | 2013-08-05 |
| 3039 | 2013-08-28 | 743,513,724 | -1,640,000 | 31.1094 | 2,390,000,000 | 2013-08-05 |
| 3040 | 2013-08-27 | 745,153,724 | 730,000 | 31.1780 | 2,390,000,000 | 2013-08-05 |
| 3041 | 2013-08-26 | 744,423,724 | -230,000 | 31.1474 | 2,390,000,000 | 2013-08-05 |
| 3042 | 2013-08-23 | 744,653,724 | 1,700,000 | 31.1571 | 2,390,000,000 | 2013-08-05 |
| 3043 | 2013-08-22 | 742,953,724 | 1,810,000 | 31.0859 | 2,390,000,000 | 2013-08-05 |
| 3044 | 2013-08-21 | 741,143,724 | -420,000 | 31.0102 | 2,390,000,000 | 2013-08-05 |
| 3045 | 2013-08-20 | 741,563,724 | -330,000 | 31.0278 | 2,390,000,000 | 2013-08-05 |
| 3046 | 2013-08-19 | 741,893,724 | 60,000 | 31.0416 | 2,390,000,000 | 2013-08-05 |
| 3047 | 2013-08-16 | 741,833,724 | -370,000 | 31.0391 | 2,390,000,000 | 2013-08-05 |
| 3048 | 2013-08-15 | 742,203,724 | -670,000 | 31.0545 | 2,390,000,000 | 2013-08-05 |
| 3049 | 2013-08-14 | 742,873,724 | 0 | 31.0826 | 2,390,000,000 | 2013-08-05 |
| 3050 | 2013-08-13 | 742,873,724 | -170,000 | 31.0826 | 2,390,000,000 | 2013-08-05 |
| 3051 | 2013-08-12 | 743,043,724 | 70,000 | 31.0897 | 2,390,000,000 | 2013-08-05 |
| 3052 | 2013-08-09 | 742,973,724 | 1,190,000 | 31.0868 | 2,390,000,000 | 2013-08-05 |
| 3053 | 2013-08-08 | 741,783,724 | -1,220,000 | 31.0370 | 2,390,000,000 | 2013-08-05 |
| 3054 | 2013-08-07 | 743,003,724 | 40,000 | 31.0880 | 2,390,000,000 | 2013-08-05 |
| 3055 | 2013-08-06 | 742,963,724 | 5,340,000 | 31.0863 | 2,390,000,000 | 2013-08-05 |
| 3056 | 2013-08-05 | 737,623,724 | 1,510,000 | 30.8629 | 2,390,000,000 | 2013-08-05 |
| 3057 | 2013-08-02 | 736,113,724 | 1,211,420 | 32.1447 | 2,290,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 734,902,304 | 530,000 | 32.0918 | 2,290,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 734,372,304 | 450,000 | 32.0687 | 2,290,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 733,922,304 | 50,000 | 32.0490 | 2,290,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 733,872,304 | -220,000 | 32.0468 | 2,290,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 734,092,304 | 100,000 | 32.0564 | 2,290,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 733,992,304 | -20,000 | 32.0521 | 2,290,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 734,012,304 | -135,000 | 32.0529 | 2,290,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 734,147,304 | -10,000 | 32.0588 | 2,290,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 734,157,304 | 420,000 | 32.0593 | 2,290,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 733,737,304 | -80,000 | 32.0409 | 2,290,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 733,817,304 | -1,940,000 | 32.0444 | 2,290,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 735,757,304 | -560,000 | 32.1291 | 2,290,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 736,317,304 | 350,000 | 32.1536 | 2,290,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 735,967,304 | 680,000 | 32.1383 | 2,290,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 735,287,304 | 170,000 | 32.1086 | 2,290,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 735,117,304 | 1,090,000 | 32.1012 | 2,290,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 734,027,304 | 970,000 | 32.0536 | 2,290,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 733,057,304 | 170,000 | 32.0112 | 2,290,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 732,887,304 | -60,000 | 32.0038 | 2,290,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 732,947,304 | 1,860,000 | 32.0064 | 2,290,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 731,087,304 | 390,000 | 31.9252 | 2,290,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 730,697,304 | 240,000 | 31.9082 | 2,290,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 730,457,304 | 2,220,000 | 31.8977 | 2,290,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 728,237,304 | -1,170,000 | 31.8008 | 2,290,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 729,407,304 | -740,000 | 31.8518 | 2,290,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 730,147,304 | -1,080,000 | 31.8842 | 2,290,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 731,227,304 | 1,000,000 | 31.9313 | 2,290,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 730,227,304 | -2,280,000 | 31.8877 | 2,290,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 732,507,304 | -470,000 | 31.9872 | 2,290,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 732,977,304 | -1,390,000 | 32.0077 | 2,290,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 734,367,304 | 870,000 | 32.0684 | 2,290,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 733,497,304 | 780,000 | 32.0304 | 2,290,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 732,717,304 | -1,720,000 | 31.9964 | 2,290,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 734,437,304 | -540,000 | 32.0715 | 2,290,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 734,977,304 | 100,000 | 32.0951 | 2,290,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 734,877,304 | -1,980,000 | 32.0907 | 2,290,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 736,857,304 | -460,000 | 32.1772 | 2,290,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 737,317,304 | -20,000 | 32.1973 | 2,290,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 737,337,304 | 200,000 | 32.1981 | 2,290,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 737,137,304 | 748,580 | 32.1894 | 2,290,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 736,388,724 | -16,576 | 32.1567 | 2,290,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 736,405,300 | -2,370,000 | 32.1574 | 2,290,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 738,775,300 | 70,000 | 32.2609 | 2,290,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 738,705,300 | 260,000 | 32.2579 | 2,290,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 738,445,300 | -1,040,000 | 32.2465 | 2,290,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 739,485,300 | -680,000 | 32.2919 | 2,290,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 740,165,300 | 890,000 | 32.3216 | 2,290,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 739,275,300 | 480,000 | 32.2828 | 2,290,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 738,795,300 | -470,000 | 32.2618 | 2,290,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 739,265,300 | -2,720,000 | 32.2823 | 2,290,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 741,985,300 | -5,510,000 | 32.4011 | 2,290,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 747,495,300 | -1,160,000 | 32.6417 | 2,290,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 748,655,300 | 670,000 | 32.6924 | 2,290,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 747,985,300 | 2,680,000 | 32.6631 | 2,290,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 745,305,300 | 430,000 | 32.5461 | 2,290,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 744,875,300 | 590,000 | 32.5273 | 2,290,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 744,285,300 | -50,000 | 32.5015 | 2,290,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 744,335,300 | -70,000 | 32.5037 | 2,290,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 744,405,300 | -450,000 | 32.5068 | 2,290,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 744,855,300 | 590,000 | 32.5264 | 2,290,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 744,265,300 | 1,640,000 | 32.5007 | 2,290,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 742,625,300 | 1,010,000 | 32.4291 | 2,290,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 741,615,300 | 0 | 32.3849 | 2,290,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 741,615,300 | 740,000 | 32.3849 | 2,290,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 740,875,300 | 1,350,000 | 32.3526 | 2,290,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 739,525,300 | 2,890,000 | 32.2937 | 2,290,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 736,635,300 | 1,810,000 | 32.1675 | 2,290,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 734,825,300 | -3,100,000 | 32.0884 | 2,290,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 737,925,300 | 1,054,000 | 32.2238 | 2,290,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 736,871,300 | 2,130,000 | 32.1778 | 2,290,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 734,741,300 | 770,000 | 32.0848 | 2,290,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 733,971,300 | 990,000 | 32.0511 | 2,290,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 732,981,300 | -4,170,000 | 32.0079 | 2,290,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 737,151,300 | 590,000 | 32.1900 | 2,290,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 736,561,300 | 120,000 | 32.1642 | 2,290,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 736,441,300 | -870,000 | 32.1590 | 2,290,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 737,311,300 | -2,440,000 | 32.1970 | 2,290,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 739,751,300 | -420,000 | 32.3036 | 2,290,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 740,171,300 | -920,000 | 32.3219 | 2,290,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 741,091,300 | -1,140,000 | 32.3621 | 2,290,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 742,231,300 | 640,000 | 32.4118 | 2,290,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 741,591,300 | -1,870,000 | 32.3839 | 2,290,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 743,461,300 | -370,000 | 32.4656 | 2,290,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 743,831,300 | -280,000 | 32.4817 | 2,290,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 744,111,300 | -1,480,000 | 32.4939 | 2,290,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 745,591,300 | -460,000 | 32.5586 | 2,290,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 746,051,300 | 790,000 | 32.5787 | 2,290,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 745,261,300 | 840,000 | 32.5442 | 2,290,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 744,421,300 | -790,000 | 32.5075 | 2,290,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 745,211,300 | 3,830,000 | 32.5420 | 2,290,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 741,381,300 | 110,000 | 32.3747 | 2,290,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 741,271,300 | -580,000 | 32.3699 | 2,290,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 741,851,300 | 190,000 | 32.3953 | 2,290,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 741,661,300 | 990,000 | 32.3870 | 2,290,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 740,671,300 | -5,800,000 | 32.3437 | 2,290,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 746,471,300 | -330,000 | 32.5970 | 2,290,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 746,801,300 | -910,000 | 32.6114 | 2,290,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 747,711,300 | 860,000 | 32.6511 | 2,290,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 746,851,300 | 910,000 | 32.6136 | 2,290,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 745,941,300 | 460,000 | 32.5739 | 2,290,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 745,481,300 | -3,930,000 | 32.5538 | 2,290,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 749,411,300 | -4,040,000 | 32.7254 | 2,290,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 753,451,300 | 0 | 32.9018 | 2,290,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 753,451,300 | 0 | 32.9018 | 2,290,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 753,451,300 | 20,000 | 32.9018 | 2,290,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 753,431,300 | 0 | 32.9009 | 2,290,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 753,431,300 | 0 | 32.9009 | 2,290,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 753,431,300 | -50,000 | 32.9009 | 2,290,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 753,481,300 | 0 | 32.9031 | 2,290,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 753,481,300 | 0 | 32.9031 | 2,290,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 753,481,300 | 0 | 32.9031 | 2,290,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 753,481,300 | 0 | 32.9031 | 2,290,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 753,481,300 | 20,000 | 32.9031 | 2,290,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 753,461,300 | 0 | 32.9022 | 2,290,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 753,461,300 | 0 | 32.9022 | 2,290,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 753,461,300 | 4,420,000 | 32.9022 | 2,290,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 749,041,300 | 1,380,000 | 32.7092 | 2,290,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 747,661,300 | -160,000 | 32.6490 | 2,290,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 747,821,300 | 3,970,000 | 32.6560 | 2,290,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 743,851,300 | -60,000 | 32.4826 | 2,290,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 743,911,300 | 220,000 | 32.4852 | 2,290,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 743,691,300 | 924,000 | 32.4756 | 2,290,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 742,767,300 | -6,430,000 | 32.4353 | 2,290,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 749,197,300 | 390,000 | 32.7160 | 2,290,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 748,807,300 | -6,640,000 | 32.6990 | 2,290,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 755,447,300 | -740,000 | 32.9890 | 2,290,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 756,187,300 | -1,970,000 | 33.0213 | 2,290,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 758,157,300 | -880,000 | 33.1073 | 2,290,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 759,037,300 | 790,000 | 33.1457 | 2,290,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 758,247,300 | 3,040,000 | 33.1112 | 2,290,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 755,207,300 | 510,000 | 32.9785 | 2,290,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 754,697,300 | 570,000 | 32.9562 | 2,290,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 754,127,300 | 1,550,000 | 32.9313 | 2,290,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 752,577,300 | -910,000 | 32.8636 | 2,290,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 753,487,300 | -430,000 | 32.9034 | 2,290,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 753,917,300 | -700,000 | 32.9222 | 2,290,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 754,617,300 | -9,610,000 | 32.9527 | 2,290,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 764,227,300 | 590,000 | 33.3724 | 2,290,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 763,637,300 | 1,600,000 | 33.3466 | 2,290,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 762,037,300 | 771,000 | 33.2767 | 2,290,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 761,266,300 | -2,500,000 | 33.2431 | 2,290,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 763,766,300 | -6,302,000 | 33.3522 | 2,290,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 770,068,300 | 0 | 33.6274 | 2,290,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 770,068,300 | -440,000 | 33.6274 | 2,290,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 770,508,300 | -640,000 | 33.6467 | 2,290,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 771,148,300 | 0 | 33.6746 | 2,290,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 771,148,300 | -5,140,000 | 33.6746 | 2,290,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 776,288,300 | 90,000 | 33.8991 | 2,290,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 776,198,300 | -960,000 | 33.8951 | 2,290,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 777,158,300 | -300,000 | 33.9370 | 2,290,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 777,458,300 | 150,000 | 33.9501 | 2,290,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 777,308,300 | -860,000 | 33.9436 | 2,290,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 778,168,300 | -1,350,000 | 33.9811 | 2,290,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 779,518,300 | -1,810,000 | 34.0401 | 2,290,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 781,328,300 | -1,850,000 | 34.1191 | 2,290,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 783,178,300 | 1,480,000 | 34.1999 | 2,290,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 781,698,300 | -2,340,000 | 34.1353 | 2,290,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 784,038,300 | 730,000 | 34.2375 | 2,290,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 783,308,300 | -1,690,000 | 34.2056 | 2,290,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 784,998,300 | 470,000 | 34.2794 | 2,290,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 784,528,300 | -1,210,000 | 34.2589 | 2,290,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 785,738,300 | 1,880,000 | 34.3117 | 2,290,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 783,858,300 | 2,370,000 | 34.2296 | 2,290,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 781,488,300 | 10,692,000 | 34.1261 | 2,290,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 770,796,300 | 566,799 | 33.6592 | 2,290,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 770,229,501 | -1,156,799 | 33.6345 | 2,290,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 771,386,300 | 120,000 | 33.6850 | 2,290,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 771,266,300 | 1,390,000 | 33.6798 | 2,290,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 769,876,300 | -1,420,000 | 33.6191 | 2,290,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 771,296,300 | -1,120,000 | 33.6811 | 2,290,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 772,416,300 | -2,260,000 | 33.7300 | 2,290,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 774,676,300 | -4,970,000 | 33.8287 | 2,290,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 779,646,300 | -2,500,000 | 34.0457 | 2,290,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 782,146,300 | -11,220,000 | 34.1549 | 2,290,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 793,366,300 | -4,860,000 | 34.6448 | 2,290,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 798,226,300 | 1,020,000 | 34.8570 | 2,290,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 797,206,300 | -80,000 | 34.8125 | 2,290,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 797,286,300 | -1,670,000 | 34.8160 | 2,290,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 798,956,300 | -97,000 | 34.8889 | 2,290,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 799,053,300 | 450,000 | 34.8932 | 2,290,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 798,603,300 | 1,800,000 | 34.8735 | 2,290,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 796,803,300 | 120,000 | 34.7949 | 2,290,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 796,683,300 | 30,000 | 34.7897 | 2,290,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 796,653,300 | 20,000 | 34.7884 | 2,290,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 796,633,300 | 90,000 | 34.7875 | 2,290,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 796,543,300 | -530,000 | 34.7836 | 2,290,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 797,073,300 | -380,000 | 34.8067 | 2,290,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 797,453,300 | -800,000 | 34.8233 | 2,290,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 798,253,300 | 760,000 | 34.8582 | 2,290,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 797,493,300 | 1,510,000 | 34.8250 | 2,290,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 795,983,300 | -2,590,000 | 34.7591 | 2,290,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 798,573,300 | -60,000 | 34.8722 | 2,290,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 798,633,300 | 720,000 | 34.8748 | 2,290,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 797,913,300 | 1,420,000 | 34.8434 | 2,290,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 796,493,300 | -40,000 | 34.7814 | 2,290,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 796,533,300 | 0 | 34.7831 | 2,290,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 796,533,300 | -40,000 | 34.7831 | 2,290,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 796,573,300 | -40,000 | 34.7849 | 2,290,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 796,613,300 | -920,000 | 34.7866 | 2,290,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 797,533,300 | -790,000 | 34.8268 | 2,290,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 798,323,300 | -1,470,000 | 34.8613 | 2,290,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 799,793,300 | -400,000 | 34.9255 | 2,290,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 800,193,300 | -630,000 | 34.9429 | 2,290,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 800,823,300 | -690,000 | 34.9704 | 2,290,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 801,513,300 | -830,000 | 35.0006 | 2,290,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 802,343,300 | -920,000 | 35.0368 | 2,290,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 803,263,300 | 1,730,000 | 35.0770 | 2,290,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 801,533,300 | -1,320,000 | 35.0015 | 2,290,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 802,853,300 | 50,000 | 35.0591 | 2,290,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 802,803,300 | 0 | 35.0569 | 2,290,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 802,803,300 | -370,000 | 35.0569 | 2,290,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 803,173,300 | -400,000 | 35.0731 | 2,290,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 803,573,300 | 680,000 | 35.0905 | 2,290,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 802,893,300 | 580,000 | 35.0608 | 2,290,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 802,313,300 | 100,000 | 35.0355 | 2,290,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 802,213,300 | 430,000 | 35.0311 | 2,290,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 801,783,300 | -980,000 | 35.0124 | 2,290,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 802,763,300 | 236,000 | 35.0552 | 2,290,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 802,527,300 | 580,000 | 35.0449 | 2,290,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 801,947,300 | 120,000 | 35.0195 | 2,290,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 801,827,300 | 180,000 | 35.0143 | 2,290,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 801,647,300 | -100,000 | 35.0064 | 2,290,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 801,747,300 | -11,500,000 | 35.0108 | 2,290,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 813,247,300 | 110,000 | 35.5130 | 2,290,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 813,137,300 | -140,000 | 35.5082 | 2,290,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 813,277,300 | 480,000 | 35.5143 | 2,290,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 812,797,300 | 20,000 | 35.4933 | 2,290,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 812,777,300 | 3,200,000 | 35.4925 | 2,290,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 809,577,300 | 190,000 | 35.3527 | 2,290,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 809,387,300 | 120,000 | 35.3444 | 2,290,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 809,267,300 | -460,000 | 35.3392 | 2,290,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 809,727,300 | 4,780,000 | 35.3593 | 2,290,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 804,947,300 | -240,000 | 35.1505 | 2,290,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 805,187,300 | 190,000 | 35.1610 | 2,290,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 804,997,300 | 540,000 | 35.1527 | 2,290,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 804,457,300 | 1,031,000 | 35.1291 | 2,290,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 803,426,300 | -3,130,000 | 35.0841 | 2,290,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 806,556,300 | 240,000 | 35.2208 | 2,290,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 806,316,300 | -110,000 | 35.2103 | 2,290,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 806,426,300 | 200,000 | 35.2151 | 2,290,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 806,226,300 | 310,000 | 35.2064 | 2,290,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 805,916,300 | 60,000 | 35.1929 | 2,290,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 805,856,300 | -870,000 | 35.1902 | 2,290,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 806,726,300 | -360,000 | 35.2282 | 2,290,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 807,086,300 | 230,000 | 35.2439 | 2,290,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 806,856,300 | -320,000 | 35.2339 | 2,290,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 807,176,300 | 760,000 | 35.2479 | 2,290,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 806,416,300 | -90,000 | 35.2147 | 2,290,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 806,506,300 | 1,790,000 | 35.2186 | 2,290,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 804,716,300 | -170,000 | 35.1404 | 2,290,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 804,886,300 | 350,000 | 35.1479 | 2,290,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 804,536,300 | -140,000 | 35.1326 | 2,290,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 804,676,300 | 440,000 | 35.1387 | 2,290,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 804,236,300 | -300,000 | 35.1195 | 2,290,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 804,536,300 | 110,000 | 35.1326 | 2,290,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 804,426,300 | 1,770,000 | 35.1278 | 2,290,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 802,656,300 | -600,900 | 35.0505 | 2,290,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 803,257,200 | 530,000 | 35.0767 | 2,290,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 802,727,200 | 240,000 | 35.0536 | 2,290,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 802,487,200 | -580,000 | 35.0431 | 2,290,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 803,067,200 | 240,000 | 35.0684 | 2,290,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 802,827,200 | -30,000 | 35.0580 | 2,290,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 802,857,200 | 810,000 | 35.0593 | 2,290,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 802,047,200 | -450,000 | 35.0239 | 2,290,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 802,497,200 | -2,560,000 | 35.0435 | 2,290,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 805,057,200 | -330,000 | 35.1553 | 2,290,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 805,387,200 | -1,460,000 | 35.1697 | 2,290,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 806,847,200 | -1,200,000 | 35.2335 | 2,290,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 808,047,200 | -120,000 | 35.2859 | 2,290,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 808,167,200 | -730,000 | 35.2911 | 2,290,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 808,897,200 | -1,226,000 | 35.3230 | 2,290,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 810,123,200 | -2,640,000 | 35.3766 | 2,290,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 812,763,200 | -330,000 | 35.4918 | 2,290,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 813,093,200 | -160,000 | 35.5063 | 2,290,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 813,253,200 | 20,000 | 35.5132 | 2,290,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 813,233,200 | 320,000 | 35.5124 | 2,290,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 812,913,200 | 2,670,000 | 35.4984 | 2,290,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 810,243,200 | 580,000 | 35.3818 | 2,290,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 809,663,200 | 30,000 | 35.3565 | 2,290,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 809,633,200 | 230,000 | 35.3552 | 2,290,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 809,403,200 | -120,000 | 35.3451 | 2,290,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 809,523,200 | 670,000 | 35.3504 | 2,290,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 808,853,200 | -280,000 | 35.3211 | 2,290,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 809,133,200 | 50,000 | 35.3333 | 2,290,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 809,083,200 | 60,000 | 35.3311 | 2,290,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 809,023,200 | -80,000 | 35.3285 | 2,290,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 809,103,200 | 20,000 | 35.3320 | 2,290,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 809,083,200 | -90,000 | 35.3311 | 2,290,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 809,173,200 | 20,000 | 35.3351 | 2,290,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 809,153,200 | -50,000 | 35.3342 | 2,290,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 809,203,200 | 1,070,000 | 35.3364 | 2,290,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 808,133,200 | 800,000 | 35.2897 | 2,290,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 807,333,200 | 200,000 | 35.2547 | 2,290,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 807,133,200 | 306,000 | 35.2460 | 2,290,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 806,827,200 | -120,000 | 35.2326 | 2,290,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 806,947,200 | 340,000 | 35.2379 | 2,290,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 806,607,200 | -170,000 | 35.2230 | 2,290,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 806,777,200 | 240,000 | 35.2304 | 2,290,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 806,537,200 | -250,000 | 35.2200 | 2,290,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 806,787,200 | -120,000 | 35.2309 | 2,290,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 806,907,200 | 260,000 | 35.2361 | 2,290,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 806,647,200 | -10,000 | 35.2248 | 2,290,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 806,657,200 | 700,000 | 35.2252 | 2,290,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 805,957,200 | -10,000 | 35.1946 | 2,290,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 805,967,200 | -570,000 | 35.1951 | 2,290,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 806,537,200 | -160,000 | 35.2200 | 2,290,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 806,697,200 | 510,000 | 35.2270 | 2,290,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 806,187,200 | -330,000 | 35.2047 | 2,290,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 806,517,200 | 160,000 | 35.2191 | 2,290,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 806,357,200 | 450,000 | 35.2121 | 2,290,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 805,907,200 | 60,000 | 35.1925 | 2,290,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 805,847,200 | 680,000 | 35.1898 | 2,290,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 805,167,200 | 40,000 | 35.1601 | 2,290,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 805,127,200 | -340,000 | 35.1584 | 2,290,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 805,467,200 | -270,000 | 35.1732 | 2,290,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 805,737,200 | -300,000 | 35.1850 | 2,290,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 806,037,200 | -470,000 | 35.1981 | 2,290,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 806,507,200 | -100,000 | 35.2187 | 2,290,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 806,607,200 | 210,000 | 35.2230 | 2,290,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 806,397,200 | -220,000 | 35.2139 | 2,290,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 806,617,200 | -260,000 | 35.2235 | 2,290,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 806,877,200 | 280,000 | 35.2348 | 2,290,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 806,597,200 | 340,000 | 35.2226 | 2,290,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 806,257,200 | 820,000 | 35.2077 | 2,290,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 805,437,200 | 1,390,000 | 35.1719 | 2,290,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 804,047,200 | 90,000 | 35.1112 | 2,290,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 803,957,200 | 320,000 | 35.1073 | 2,290,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 803,637,200 | -260,000 | 35.0933 | 2,290,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 803,897,200 | 1,190,000 | 35.1047 | 2,290,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 802,707,200 | 280,000 | 35.0527 | 2,290,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 802,427,200 | -540,000 | 35.0405 | 2,290,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 802,967,200 | -1,830,000 | 35.0641 | 2,290,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 804,797,200 | -90,000 | 35.1440 | 2,290,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 804,887,200 | 70,000 | 35.1479 | 2,290,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 804,817,200 | 2,670,000 | 35.1449 | 2,290,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 802,147,200 | 670,000 | 35.0283 | 2,290,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 801,477,200 | -2,880,000 | 34.9990 | 2,290,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 804,357,200 | -180,000 | 35.1248 | 2,290,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 804,537,200 | 110,000 | 35.1326 | 2,290,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 804,427,200 | 2,800,000 | 35.1278 | 2,290,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 801,627,200 | -290,000 | 35.0056 | 2,290,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 801,917,200 | -3,190,000 | 35.0182 | 2,290,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 805,107,200 | 0 | 35.1575 | 2,290,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 805,107,200 | 200,000 | 35.1575 | 2,290,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 804,907,200 | 570,000 | 35.1488 | 2,290,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 804,337,200 | -570,000 | 35.1239 | 2,290,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 804,907,200 | -120,000 | 35.1488 | 2,290,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 805,027,200 | -30,000 | 35.1540 | 2,290,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 805,057,200 | 1,350,000 | 35.1553 | 2,290,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 803,707,200 | 0 | 35.0964 | 2,290,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 803,707,200 | 650,000 | 35.0964 | 2,290,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 803,057,200 | 3,520,000 | 35.0680 | 2,290,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 799,537,200 | 930,000 | 34.9143 | 2,290,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 798,607,200 | -2,340,000 | 34.8737 | 2,290,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 800,947,200 | 1,058,200 | 34.9759 | 2,290,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 799,889,000 | 590,000 | 34.9297 | 2,290,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 799,299,000 | -300,000 | 34.9039 | 2,290,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 799,599,000 | -5,000 | 34.9170 | 2,290,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 799,604,000 | 1,180,000 | 34.9172 | 2,290,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 798,424,000 | 1,270,000 | 34.8657 | 2,290,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 797,154,000 | 2,900,000 | 34.8102 | 2,290,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 794,254,000 | 340,000 | 34.6836 | 2,290,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 793,914,000 | 380,000 | 34.6687 | 2,290,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 793,534,000 | 700,000 | 34.6521 | 2,290,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 792,834,000 | 480,000 | 34.6216 | 2,290,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 792,354,000 | 1,180,000 | 34.6006 | 2,290,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 791,174,000 | -1,710,000 | 34.5491 | 2,290,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 792,884,000 | -280,000 | 34.6238 | 2,290,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 793,164,000 | 350,000 | 34.6360 | 2,290,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 792,814,000 | 30,000 | 34.6207 | 2,290,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 792,784,000 | 720,000 | 34.6194 | 2,290,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 792,064,000 | 290,000 | 34.5879 | 2,290,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 791,774,000 | 430,000 | 34.5753 | 2,290,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 791,344,000 | 280,000 | 34.5565 | 2,290,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 791,064,000 | 2,120,000 | 34.5443 | 2,290,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 788,944,000 | 380,000 | 34.4517 | 2,290,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 788,564,000 | 540,000 | 34.4351 | 2,290,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 788,024,000 | -2,010,000 | 34.4115 | 2,290,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 790,034,000 | 1,180,000 | 34.4993 | 2,290,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 788,854,000 | -20,000 | 34.4478 | 2,290,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 788,874,000 | 70,000 | 34.4486 | 2,290,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 788,804,000 | -90,000 | 34.4456 | 2,290,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 788,894,000 | 1,270,000 | 34.4495 | 2,290,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 787,624,000 | 280,000 | 34.3941 | 2,290,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 787,344,000 | -130,000 | 34.3818 | 2,290,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 787,474,000 | 210,000 | 34.3875 | 2,290,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 787,264,000 | 270,000 | 34.3783 | 2,290,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 786,994,000 | 0 | 34.3666 | 2,290,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 786,994,000 | 130,000 | 34.3666 | 2,290,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 786,864,000 | 810,000 | 34.3609 | 2,290,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 786,054,000 | -500,000 | 34.3255 | 2,290,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 786,554,000 | 480,000 | 34.3473 | 2,290,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 786,074,000 | 1,080,000 | 34.3264 | 2,290,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 784,994,000 | -250,000 | 34.2792 | 2,290,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 785,244,000 | 10,000 | 34.2901 | 2,290,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 785,234,000 | -820,000 | 34.2897 | 2,290,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 786,054,000 | 410,000 | 34.3255 | 2,290,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 785,644,000 | 180,000 | 34.3076 | 2,290,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 785,464,000 | 310,000 | 34.2997 | 2,290,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 785,154,000 | 690,000 | 34.2862 | 2,290,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 784,464,000 | 360,000 | 34.2561 | 2,290,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 784,104,000 | 670,000 | 34.2403 | 2,290,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 783,434,000 | -140,000 | 34.2111 | 2,290,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 783,574,000 | 150,000 | 34.2172 | 2,290,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 783,424,000 | 600,000 | 34.2107 | 2,290,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 782,824,000 | 130,000 | 34.1845 | 2,290,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 782,694,000 | 130,000 | 34.1788 | 2,290,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 782,564,000 | 50,000 | 34.1731 | 2,290,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 782,514,000 | 80,000 | 34.1709 | 2,290,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 782,434,000 | 610,000 | 34.1674 | 2,290,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 781,824,000 | 630,000 | 34.1408 | 2,290,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 781,194,000 | 460,000 | 34.1133 | 2,290,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 780,734,000 | 910,000 | 34.0932 | 2,290,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 779,824,000 | -30,000 | 34.0534 | 2,290,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 779,854,000 | -200,000 | 34.0548 | 2,290,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 780,054,000 | -70,000 | 34.0635 | 2,290,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 780,124,000 | -220,000 | 34.0666 | 2,290,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 780,344,000 | 110,000 | 34.0762 | 2,290,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 780,234,000 | -2,370,000 | 34.0714 | 2,290,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 782,604,000 | 20,000 | 34.1748 | 2,290,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 782,584,000 | 660,000 | 34.1740 | 2,290,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 781,924,000 | 130,000 | 34.1452 | 2,290,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 781,794,000 | 1,790,000 | 34.1395 | 2,290,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 780,004,000 | 200,000 | 34.0613 | 2,290,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 779,804,000 | -1,190,000 | 34.0526 | 2,290,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 780,994,000 | 270,000 | 34.1045 | 2,290,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 780,724,000 | 470,000 | 34.0928 | 2,290,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 780,254,000 | -580,000 | 34.0722 | 2,290,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 780,834,000 | 660,000 | 34.0976 | 2,290,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 780,174,000 | 230,000 | 34.0687 | 2,290,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 779,944,000 | 70,000 | 34.0587 | 2,290,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 779,874,000 | 840,000 | 34.0556 | 2,290,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 779,034,000 | -3,730,000 | 34.0190 | 2,290,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 782,764,000 | 820,000 | 34.1818 | 2,290,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 781,944,000 | 270,000 | 34.1460 | 2,290,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 781,674,000 | -92,000 | 34.1342 | 2,290,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 781,766,000 | 810,000 | 34.1383 | 2,290,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 780,956,000 | 1,230,000 | 34.1029 | 2,290,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 779,726,000 | 290,000 | 34.0492 | 2,290,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 779,436,000 | -140,000 | 34.0365 | 2,290,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 779,576,000 | 350,000 | 34.0426 | 2,290,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 779,226,000 | -180,000 | 34.0273 | 2,290,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 779,406,000 | 510,000 | 34.0352 | 2,290,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 778,896,000 | 5,280,000 | 34.0129 | 2,290,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 773,616,000 | -550,000 | 33.7824 | 2,290,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 774,166,000 | 1,030,000 | 33.8064 | 2,290,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 773,136,000 | 640,000 | 33.7614 | 2,290,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 772,496,000 | 500,000 | 33.7334 | 2,290,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 771,996,000 | -150,000 | 33.7116 | 2,290,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 772,146,000 | 190,000 | 33.7182 | 2,290,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 771,956,000 | 630,000 | 33.7099 | 2,290,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 771,326,000 | 0 | 33.6824 | 2,290,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 771,326,000 | 0 | 33.6824 | 2,290,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 771,326,000 | 1,500,000 | 33.6824 | 2,290,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 769,826,000 | 1,960,000 | 33.6169 | 2,290,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 767,866,000 | 2,100,000 | 33.5313 | 2,290,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 765,766,000 | 1,970,000 | 33.4396 | 2,290,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 763,796,000 | -770,000 | 33.3535 | 2,290,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 764,566,000 | -800,000 | 33.3872 | 2,290,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 765,366,000 | 1,220,000 | 33.4221 | 2,290,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 764,146,000 | 330,000 | 33.3688 | 2,290,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 763,816,000 | -90,000 | 33.3544 | 2,290,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 763,906,000 | -710,000 | 33.3583 | 2,290,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 764,616,000 | -810,000 | 33.3893 | 2,290,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 765,426,000 | 780,000 | 33.4247 | 2,290,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 764,646,000 | 42,000 | 33.3907 | 2,290,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 764,604,000 | 610,000 | 33.3888 | 2,290,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 763,994,000 | 470,000 | 33.3622 | 2,290,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 763,524,000 | -580,000 | 33.3417 | 2,290,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 764,104,000 | -5,400,000 | 33.3670 | 2,290,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 769,504,000 | -2,370,000 | 33.6028 | 2,290,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 771,874,000 | 300,000 | 33.7063 | 2,290,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 771,574,000 | 40,000 | 33.6932 | 2,290,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 771,534,000 | 2,870,000 | 33.6914 | 2,290,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 768,664,000 | -440,000 | 33.5661 | 2,290,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 769,104,000 | -130,000 | 33.5853 | 2,290,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 769,234,000 | 740,000 | 33.5910 | 2,290,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 768,494,000 | 500,000 | 33.5587 | 2,290,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 767,994,000 | -1,010,000 | 33.5369 | 2,290,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 769,004,000 | -270,000 | 33.5810 | 2,290,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 769,274,000 | 570,000 | 33.5928 | 2,290,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 768,704,000 | 1,240,000 | 33.5679 | 2,290,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 767,464,000 | 380,000 | 33.5137 | 2,290,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 767,084,000 | 970,000 | 33.4971 | 2,290,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 766,114,000 | 1,190,000 | 33.4548 | 2,290,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 764,924,000 | 60,000 | 33.4028 | 2,290,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 764,864,000 | 930,000 | 33.4002 | 2,290,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 763,934,000 | -210,000 | 33.3596 | 2,290,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 764,144,000 | 2,830,000 | 33.3687 | 2,290,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 761,314,000 | -40,000 | 33.2452 | 2,290,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 761,354,000 | 1,870,000 | 33.2469 | 2,290,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 759,484,000 | -230,000 | 33.1652 | 2,290,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 759,714,000 | 30,000 | 33.1753 | 2,290,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 759,684,000 | 120,000 | 33.1740 | 2,290,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 759,564,000 | -80,000 | 33.1687 | 2,290,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 759,644,000 | -430,000 | 33.1722 | 2,290,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 760,074,000 | 590,000 | 33.1910 | 2,290,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 759,484,000 | 350,000 | 33.1652 | 2,290,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 759,134,000 | 510,000 | 33.1500 | 2,290,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 758,624,000 | 1,220,000 | 33.1277 | 2,290,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 757,404,000 | 770,000 | 33.0744 | 2,290,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 756,634,000 | -2,400,000 | 33.0408 | 2,290,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 759,034,000 | -640,000 | 33.1456 | 2,290,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 759,674,000 | 20,000 | 33.1735 | 2,290,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 759,654,000 | 680,000 | 33.1727 | 2,290,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 758,974,000 | 300,000 | 33.1430 | 2,290,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 758,674,000 | 14,780,000 | 33.1299 | 2,290,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 743,894,000 | 100,000 | 32.4845 | 2,290,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 743,794,000 | -880,000 | 32.4801 | 2,290,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 744,674,000 | 290,000 | 32.5185 | 2,290,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 744,384,000 | -340,000 | 32.5059 | 2,290,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 744,724,000 | -250,000 | 32.5207 | 2,290,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 744,974,000 | 700,000 | 32.5316 | 2,290,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 744,274,000 | -30,000 | 32.5010 | 2,290,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 744,304,000 | -200,000 | 32.5024 | 2,290,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 744,504,000 | 2,000,000 | 32.5111 | 2,290,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 742,504,000 | -40,000 | 32.4238 | 2,290,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 742,544,000 | 200,000 | 32.4255 | 2,290,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 742,344,000 | 380,000 | 32.4168 | 2,290,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 741,964,000 | -170,000 | 32.4002 | 2,290,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 742,134,000 | 150,000 | 32.4076 | 2,290,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 741,984,000 | 430,000 | 32.4010 | 2,290,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 741,554,000 | -470,000 | 32.3823 | 2,290,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 742,024,000 | 30,000 | 32.4028 | 2,290,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 741,994,000 | -200,000 | 32.4015 | 2,290,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 742,194,000 | -100,000 | 32.4102 | 2,290,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 742,294,000 | 530,000 | 32.4146 | 2,290,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 741,764,000 | 320,000 | 32.3914 | 2,290,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 741,444,000 | 340,000 | 32.3775 | 2,290,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 741,104,000 | -80,000 | 32.3626 | 2,290,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 741,184,000 | 1,210,000 | 32.3661 | 2,290,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 739,974,000 | 350,000 | 32.3133 | 2,290,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 739,624,000 | 1,000,000 | 32.2980 | 2,290,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 738,624,000 | 440,000 | 32.2543 | 2,290,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 738,184,000 | -1,480,000 | 32.2351 | 2,290,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 739,664,000 | 420,000 | 32.2997 | 2,290,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 739,244,000 | 930,000 | 32.2814 | 2,290,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 738,314,000 | 2,020,000 | 32.2408 | 2,290,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 736,294,000 | 95,500 | 32.1526 | 2,290,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 736,198,500 | 720,000 | 32.1484 | 2,290,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 735,478,500 | -2,300,000 | 32.1170 | 2,290,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 737,778,500 | -320,000 | 32.2174 | 2,290,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 738,098,500 | -590,000 | 32.2314 | 2,290,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 738,688,500 | -2,090,000 | 32.2571 | 2,290,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 740,778,500 | 390,000 | 32.3484 | 2,290,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 740,388,500 | 642,000 | 32.3314 | 2,290,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 739,746,500 | -670,000 | 32.3033 | 2,290,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 740,416,500 | -2,080,000 | 32.3326 | 2,290,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 742,496,500 | 160,000 | 32.4234 | 2,290,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 742,336,500 | -150,000 | 32.4164 | 2,290,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 742,486,500 | -340,000 | 32.4230 | 2,290,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 742,826,500 | -1,520,000 | 32.4378 | 2,290,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 744,346,500 | 630,000 | 32.5042 | 2,290,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 743,716,500 | -610,000 | 32.4767 | 2,290,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 744,326,500 | -480,000 | 32.5033 | 2,290,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 744,806,500 | -230,000 | 32.5243 | 2,290,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 745,036,500 | -1,520,000 | 32.5343 | 2,290,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 746,556,500 | -1,620,000 | 32.6007 | 2,290,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 748,176,500 | -990,000 | 32.6715 | 2,290,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 749,166,500 | -20,000 | 32.7147 | 2,290,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 749,186,500 | -60,000 | 32.7156 | 2,290,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 749,246,500 | 850,000 | 32.7182 | 2,290,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 748,396,500 | -20,000 | 32.6811 | 2,290,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 748,416,500 | -160,000 | 32.6819 | 2,290,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 748,576,500 | -464,000 | 32.6889 | 2,290,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 749,040,500 | -310,000 | 32.7092 | 2,290,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 749,350,500 | -590,000 | 32.7227 | 2,290,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 749,940,500 | -2,950,000 | 32.7485 | 2,290,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 752,890,500 | 1,000,000 | 32.8773 | 2,290,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 751,890,500 | -280,000 | 32.8336 | 2,290,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 752,170,500 | -1,352,000 | 32.8459 | 2,290,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 753,522,500 | 2,500,000 | 32.9049 | 2,290,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 751,022,500 | 280,000 | 32.7957 | 2,290,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 750,742,500 | 980,000 | 32.7835 | 2,290,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 749,762,500 | -2,430,000 | 32.7407 | 2,290,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 752,192,500 | 5,420,000 | 32.8468 | 2,290,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 746,772,500 | -8,110,000 | 32.6102 | 2,290,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 754,882,500 | 960,000 | 32.9643 | 2,290,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 753,922,500 | 2,782,000 | 32.9224 | 2,290,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 751,140,500 | 3,470,000 | 32.8009 | 2,290,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 747,670,500 | 650,000 | 32.6494 | 2,290,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 747,020,500 | 3,930,000 | 32.6210 | 2,290,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 743,090,500 | -4,600,000 | 32.4494 | 2,290,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 747,690,500 | -3,078,000 | 32.6502 | 2,290,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 750,768,500 | 1,430,000 | 32.7847 | 2,290,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 749,338,500 | -170,000 | 32.7222 | 2,290,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 749,508,500 | 210,000 | 32.7296 | 2,290,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 749,298,500 | -250,000 | 32.7205 | 2,290,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 749,548,500 | 1,160,000 | 32.7314 | 2,290,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 748,388,500 | 280,000 | 32.6807 | 2,290,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 748,108,500 | 1,460,000 | 32.6685 | 2,290,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 746,648,500 | 390,000 | 32.6047 | 2,290,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 746,258,500 | 1,000,000 | 32.5877 | 2,290,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 745,258,500 | 1,280,000 | 32.5440 | 2,290,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 743,978,500 | 1,200,000 | 32.4881 | 2,290,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 742,778,500 | -250,000 | 32.4357 | 2,290,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 743,028,500 | 1,100,000 | 32.4467 | 2,290,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 741,928,500 | 2,090,000 | 32.3986 | 2,290,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 739,838,500 | 1,950,000 | 32.3074 | 2,290,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 737,888,500 | 650,000 | 32.2222 | 2,290,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 737,238,500 | 1,530,000 | 32.1938 | 2,290,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 735,708,500 | -190,000 | 32.1270 | 2,290,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 735,898,500 | 100,000 | 32.1353 | 2,290,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 735,798,500 | 520,000 | 32.1309 | 2,290,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 735,278,500 | 1,100,000 | 32.1082 | 2,290,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 734,178,500 | 300,000 | 32.0602 | 2,290,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 733,878,500 | -290,000 | 32.0471 | 2,290,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 734,168,500 | -550,000 | 32.0598 | 2,290,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 734,718,500 | 500,000 | 32.0838 | 2,290,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 734,218,500 | 800,000 | 32.0619 | 2,290,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 733,418,500 | 1,090,000 | 32.0270 | 2,290,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 732,328,500 | 980,000 | 31.9794 | 2,290,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 731,348,500 | -330,000 | 31.9366 | 2,290,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 731,678,500 | 0 | 31.9510 | 2,290,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 731,678,500 | 4,470,000 | 31.9510 | 2,290,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 727,208,500 | 1,560,000 | 31.7558 | 2,290,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 725,648,500 | -100,000 | 31.6877 | 2,290,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 725,748,500 | -750,000 | 31.6921 | 2,290,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 726,498,500 | 2,480,000 | 31.7248 | 2,290,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 724,018,500 | 4,300,000 | 31.6165 | 2,290,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 719,718,500 | 570,000 | 31.4288 | 2,290,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 719,148,500 | 1,490,000 | 31.4039 | 2,290,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 717,658,500 | 370,000 | 31.3388 | 2,290,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 717,288,500 | 320,000 | 31.3226 | 2,290,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 716,968,500 | 1,580,000 | 31.3087 | 2,290,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 715,388,500 | -380,000 | 31.2397 | 2,290,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 715,768,500 | -640,000 | 31.2563 | 2,290,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 716,408,500 | -90,000 | 31.2842 | 2,290,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 716,498,500 | 310,000 | 31.2881 | 2,290,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 716,188,500 | -840,000 | 31.2746 | 2,290,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 717,028,500 | 470,000 | 31.3113 | 2,290,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 716,558,500 | 170,000 | 31.2908 | 2,290,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 716,388,500 | 720,000 | 31.2833 | 2,290,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 715,668,500 | -3,380,000 | 31.2519 | 2,290,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 719,048,500 | 1,500,000 | 31.3995 | 2,290,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 717,548,500 | 300,000 | 31.3340 | 2,290,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 717,248,500 | 0 | 31.3209 | 2,290,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 717,248,500 | -320,000 | 31.3209 | 2,290,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 717,568,500 | 228,000 | 31.3349 | 2,290,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 717,340,500 | -320,000 | 31.3249 | 2,290,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 717,660,500 | 0 | 31.3389 | 2,290,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 717,660,500 | -1,550,000 | 31.3389 | 2,290,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 719,210,500 | 342,000 | 31.4066 | 2,290,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 718,868,500 | -3,772,000 | 31.3916 | 2,290,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 722,640,500 | 350,000 | 31.5564 | 2,290,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 722,290,500 | 3,300,000 | 31.5411 | 2,290,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 718,990,500 | 1,040,000 | 31.3970 | 2,290,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 717,950,500 | -263,000 | 31.3516 | 2,290,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 718,213,500 | -470,000 | 31.3630 | 2,290,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 718,683,500 | 230,000 | 31.3836 | 2,290,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 718,453,500 | 580,000 | 31.3735 | 2,290,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 717,873,500 | -1,350,000 | 31.3482 | 2,290,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 719,223,500 | 640,000 | 31.4071 | 2,290,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 718,583,500 | 1,150,000 | 31.3792 | 2,290,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 717,433,500 | -370,000 | 31.3290 | 2,290,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 717,803,500 | 650,000 | 31.3451 | 2,290,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 717,153,500 | 500,000 | 31.3167 | 2,290,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 716,653,500 | -490,000 | 31.2949 | 2,290,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 717,143,500 | -350,000 | 31.3163 | 2,290,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 717,493,500 | 450,000 | 31.3316 | 2,290,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 717,043,500 | 2,430,000 | 31.3119 | 2,290,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 714,613,500 | 810,000 | 31.2058 | 2,290,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 713,803,500 | 260,000 | 31.1705 | 2,290,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 713,543,500 | -1,520,000 | 31.1591 | 2,290,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 715,063,500 | 610,000 | 31.2255 | 2,290,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 714,453,500 | 900,000 | 31.1988 | 2,290,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 713,553,500 | 2,010,000 | 31.1595 | 2,290,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 711,543,500 | 670,000 | 31.0718 | 2,290,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 710,873,500 | 350,000 | 31.0425 | 2,290,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 710,523,500 | 1,460,000 | 31.0272 | 2,290,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 709,063,500 | -1,840,000 | 30.9635 | 2,290,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 710,903,500 | 1,270,000 | 31.0438 | 2,290,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 709,633,500 | 930,000 | 30.9884 | 2,290,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 708,703,500 | 90,000 | 30.9478 | 2,290,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 708,613,500 | 1,352,000 | 30.9438 | 2,290,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 707,261,500 | -2,210,000 | 30.8848 | 2,290,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 709,471,500 | 5,776,000 | 30.9813 | 2,290,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 703,695,500 | 1,310,000 | 30.7291 | 2,290,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 702,385,500 | 750,000 | 30.6719 | 2,290,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 701,635,500 | 820,000 | 30.6391 | 2,290,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 700,815,500 | 200,000 | 30.6033 | 2,290,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 700,615,500 | 70,000 | 30.5946 | 2,290,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 700,545,500 | -566,000 | 30.5915 | 2,290,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 701,111,500 | -290,000 | 30.6162 | 2,290,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 701,401,500 | 150,000 | 30.6289 | 2,290,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 701,251,500 | -580,000 | 30.6223 | 2,290,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 701,831,500 | 420,000 | 30.6477 | 2,290,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 701,411,500 | -740,000 | 30.6293 | 2,290,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 702,151,500 | 2,780,000 | 30.6616 | 2,290,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 699,371,500 | -550,000 | 30.5402 | 2,290,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 699,921,500 | 80,000 | 30.5643 | 2,290,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 699,841,500 | 630,000 | 30.5608 | 2,290,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 699,211,500 | 210,000 | 30.5333 | 2,290,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 699,001,500 | 140,000 | 30.5241 | 2,290,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 698,861,500 | 630,000 | 30.5180 | 2,290,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 698,231,500 | -430,000 | 30.4905 | 2,290,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 698,661,500 | -1,950,000 | 30.5092 | 2,290,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 700,611,500 | -230,000 | 30.5944 | 2,290,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 700,841,500 | 1,080,000 | 30.6044 | 2,290,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 699,761,500 | -850,000 | 30.5573 | 2,290,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 700,611,500 | 300,000 | 30.5944 | 2,290,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 700,311,500 | 1,084,000 | 30.5813 | 2,290,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 699,227,500 | 840,000 | 30.5340 | 2,290,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 698,387,500 | -140,000 | 30.4973 | 2,290,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 698,527,500 | -482,000 | 30.5034 | 2,290,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 699,009,500 | -150,000 | 30.5244 | 2,290,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 699,159,500 | -420,000 | 30.5310 | 2,290,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 699,579,500 | 540,000 | 30.5493 | 2,290,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 699,039,500 | 860,000 | 30.5257 | 2,290,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 698,179,500 | 80,000 | 30.4882 | 2,290,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 698,099,500 | 450,000 | 30.4847 | 2,290,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 697,649,500 | -470,000 | 30.4650 | 2,290,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 698,119,500 | -140,000 | 30.4856 | 2,290,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 698,259,500 | 250,000 | 30.4917 | 2,290,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 698,009,500 | 250,000 | 30.4808 | 2,290,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 697,759,500 | 860,000 | 30.4698 | 2,290,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 696,899,500 | -110,000 | 30.4323 | 2,290,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 697,009,500 | -460,000 | 30.4371 | 2,290,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 697,469,500 | 420,000 | 30.4572 | 2,290,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 697,049,500 | 200,000 | 30.4388 | 2,290,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 696,849,500 | 1,438,500 | 30.4301 | 2,290,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 695,411,000 | 880,000 | 30.3673 | 2,290,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 694,531,000 | -420,000 | 30.3289 | 2,290,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 694,951,000 | 880,000 | 30.3472 | 2,290,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 694,071,000 | -54,000 | 30.3088 | 2,290,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 694,125,000 | 150,000 | 30.3111 | 2,290,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 693,975,000 | 370,000 | 30.3046 | 2,290,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 693,605,000 | 340,000 | 30.2884 | 2,290,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 693,265,000 | -310,000 | 30.2736 | 2,290,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 693,575,000 | -320,000 | 30.2871 | 2,290,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 693,895,000 | 380,000 | 30.3011 | 2,290,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 693,515,000 | 480,000 | 30.2845 | 2,290,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 693,035,000 | 1,770,000 | 30.2635 | 2,290,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 691,265,000 | -540,000 | 30.1862 | 2,290,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 691,805,000 | 280,000 | 30.2098 | 2,290,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 691,525,000 | -230,000 | 30.1976 | 2,290,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 691,755,000 | -920,000 | 30.2076 | 2,290,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 692,675,000 | -1,740,000 | 30.2478 | 2,290,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 694,415,000 | 280,000 | 30.3238 | 2,290,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 694,135,000 | 2,790,000 | 30.3116 | 2,290,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 691,345,000 | -950,000 | 30.1897 | 2,290,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 692,295,000 | -940,000 | 30.2312 | 2,290,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 693,235,000 | -630,000 | 30.2723 | 2,290,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 693,865,000 | 2,360,000 | 30.2998 | 2,290,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 691,505,000 | -149,999 | 30.1967 | 2,290,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 691,654,999 | 40,000 | 30.2033 | 2,290,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 691,614,999 | 280,000 | 30.2015 | 2,290,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 691,334,999 | 1,520,000 | 30.1893 | 2,290,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 689,814,999 | -390,000 | 30.1229 | 2,290,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 690,204,999 | -510,000 | 30.1400 | 2,290,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 690,714,999 | -4,590,000 | 30.1622 | 2,290,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 695,304,999 | 5,430,000 | 30.3627 | 2,290,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 689,874,999 | 3,760,000 | 30.1255 | 2,290,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 686,114,999 | 5,000,000 | 29.9614 | 2,290,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 681,114,999 | -7,970,000 | 29.7430 | 2,290,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 689,084,999 | -6,420,000 | 30.0910 | 2,290,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 695,504,999 | 430,000 | 30.3714 | 2,290,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 695,074,999 | 419,997 | 30.3526 | 2,290,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 694,655,002 | 620,000 | 30.3343 | 2,290,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 694,035,002 | 2,120,000 | 30.3072 | 2,290,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 691,915,002 | 2,850,000 | 30.2146 | 2,290,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 689,065,002 | 1,789,999 | 30.0902 | 2,290,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 687,275,003 | -730,000 | 30.0120 | 2,290,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 688,005,003 | 1,880,000 | 30.0439 | 2,290,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 686,125,003 | 20,000 | 29.9618 | 2,290,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 686,105,003 | 1,900,000 | 29.9609 | 2,290,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 684,205,003 | 1,340,000 | 29.8779 | 2,290,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 682,865,003 | 470,000 | 29.8194 | 2,290,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 682,395,003 | -670,000 | 29.7989 | 2,290,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 683,065,003 | -770,000 | 29.8282 | 2,290,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 683,835,003 | -210,000 | 29.8618 | 2,290,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 684,045,003 | -940,000 | 29.8710 | 2,290,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 684,985,003 | 100,000 | 29.9120 | 2,290,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 684,885,003 | -1,240,000 | 29.9076 | 2,290,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 686,125,003 | -80,000 | 29.9618 | 2,290,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 686,205,003 | 70,000 | 29.9653 | 2,290,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 686,135,003 | -160,000 | 29.9622 | 2,290,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 686,295,003 | -560,000 | 29.9692 | 2,290,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 686,855,003 | 750,000 | 29.9937 | 2,290,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 686,105,003 | -710,000 | 29.9609 | 2,290,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 686,815,003 | -170,000 | 29.9919 | 2,290,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 686,985,003 | 630,000 | 29.9993 | 2,290,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 686,355,003 | 110,000 | 29.9718 | 2,290,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 686,245,003 | 250,000 | 29.9670 | 2,290,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 685,995,003 | 440,000 | 29.9561 | 2,290,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 685,555,003 | -1,910,000 | 29.9369 | 2,290,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 687,465,003 | 20,000 | 30.0203 | 2,290,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 687,445,003 | 1,300,000 | 30.0194 | 2,290,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 686,145,003 | 1,780,000 | 29.9627 | 2,290,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 684,365,003 | -130,000 | 29.8849 | 2,290,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 684,495,003 | -810,000 | 29.8906 | 2,290,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 685,305,003 | -26,590,000 | 29.9260 | 2,290,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 711,895,003 | -135,000 | 31.0871 | 2,290,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 712,030,003 | 1,730,000 | 31.0930 | 2,290,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 710,300,003 | 1,650,000 | 31.0175 | 2,290,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 708,650,003 | 2,072,000 | 30.9454 | 2,290,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 706,578,003 | 2,820,000 | 30.8549 | 2,290,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 703,758,003 | 990,000 | 30.7318 | 2,290,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 702,768,003 | 3,370,000 | 30.6886 | 2,290,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 699,398,003 | 2,440,000 | 30.5414 | 2,290,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 696,958,003 | 700,000 | 30.4348 | 2,290,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 696,258,003 | 940,000 | 30.4043 | 2,290,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 695,318,003 | 2,412,000 | 30.3632 | 2,290,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 692,906,003 | 2,140,000 | 30.2579 | 2,290,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 690,766,003 | 2,390,000 | 30.1645 | 2,290,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 688,376,003 | 2,750,000 | 30.0601 | 2,290,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 685,626,003 | 460,000 | 29.9400 | 2,290,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 685,166,003 | 2,660,000 | 29.9199 | 2,290,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 682,506,003 | 2,452,000 | 29.8038 | 2,290,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 680,054,003 | 1,181,000 | 29.6967 | 2,290,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 678,873,003 | 660,000 | 29.6451 | 2,290,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 678,213,003 | 370,000 | 29.6163 | 2,290,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 677,843,003 | 2,010,000 | 29.6001 | 2,290,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 675,833,003 | 1,630,000 | 29.5124 | 2,290,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 674,203,003 | -2,350,000 | 29.4412 | 2,290,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 676,553,003 | 590,000 | 29.5438 | 2,290,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 675,963,003 | 6,760,000 | 29.5180 | 2,290,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 669,203,003 | 6,960,000 | 29.2228 | 2,290,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 662,243,003 | -5,910,000 | 28.9189 | 2,290,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 668,153,003 | -3,180,000 | 29.1770 | 2,290,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 671,333,003 | -1,880,000 | 29.3159 | 2,290,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 673,213,003 | 6,020,000 | 29.3979 | 2,290,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 667,193,003 | -1,060,000 | 29.1351 | 2,290,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 668,253,003 | -230,000 | 29.1814 | 2,290,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 668,483,003 | 2,810,000 | 29.1914 | 2,290,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 665,673,003 | 12,149,000 | 29.0687 | 2,290,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 653,524,003 | 3 | 28.5382 | 2,290,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 653,524,000 | -12,450,000 | 28.5382 | 2,290,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 665,974,000 | 628,000 | 29.0818 | 2,290,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 665,346,000 | 170,000 | 29.0544 | 2,290,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 665,176,000 | -3,810,000 | 29.0470 | 2,290,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 668,986,000 | 360,000 | 29.2134 | 2,290,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 668,626,000 | 258,000 | 29.1976 | 2,290,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 668,368,000 | 2,440,000 | 29.1864 | 2,290,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 665,928,000 | 1,248,000 | 29.0798 | 2,290,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 664,680,000 | 3,488,000 | 29.0253 | 2,290,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 661,192,000 | -7,112,000 | 28.8730 | 2,290,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 668,304,000 | 2,668,000 | 29.1836 | 2,290,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 665,636,000 | -6,050,000 | 29.0671 | 2,290,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 671,686,000 | 870,000 | 29.3313 | 2,290,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 670,816,000 | 800,000 | 29.2933 | 2,290,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 670,016,000 | -1,370,000 | 29.2583 | 2,290,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 671,386,000 | 40,000 | 29.3182 | 2,290,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 671,346,000 | 490,000 | 29.3164 | 2,290,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 670,856,000 | 3,900,000 | 29.2950 | 2,290,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 666,956,000 | 990,000 | 29.1247 | 2,290,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 665,966,000 | -180,000 | 29.0815 | 2,290,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 666,146,000 | -6,720,000 | 29.0893 | 2,290,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 672,866,000 | -4,510,000 | 29.3828 | 2,290,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 677,376,000 | 590,000 | 29.5797 | 2,290,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 676,786,000 | -1,340,000 | 29.5540 | 2,290,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 678,126,000 | 290,000 | 29.6125 | 2,290,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 677,836,000 | 910,000 | 29.5998 | 2,290,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 676,926,000 | -290,000 | 29.5601 | 2,290,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 677,216,000 | -861,000 | 29.5728 | 2,290,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 678,077,000 | 1,720,000 | 29.6103 | 2,290,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 676,357,000 | 1,780,000 | 29.5352 | 2,290,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 674,577,000 | -3,530,000 | 29.4575 | 2,290,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 678,107,000 | 820,000 | 29.6117 | 2,290,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 677,287,000 | 460,000 | 29.5759 | 2,290,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 676,827,000 | -1,570,000 | 29.5558 | 2,290,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 678,397,000 | 1,000,000 | 29.6243 | 2,290,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 677,397,000 | -2,430,000 | 29.5807 | 2,290,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 679,827,000 | 1,840,000 | 29.6868 | 2,290,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 677,987,000 | 2,350,000 | 29.6064 | 2,290,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 675,637,000 | 3,000,000 | 29.5038 | 2,290,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 672,637,000 | 3,130,000 | 29.3728 | 2,290,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 669,507,000 | 5,520,000 | 29.2361 | 2,290,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 663,987,000 | 2,290,000 | 28.9951 | 2,290,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 661,697,000 | 3,405,000 | 28.8951 | 2,290,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 658,292,000 | 1,200,000 | 28.7464 | 2,290,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 657,092,000 | -17,520,000 | 28.6940 | 2,290,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 674,612,000 | -1,680,000 | 29.4590 | 2,290,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 676,292,000 | -15,000 | 29.5324 | 2,290,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 676,307,000 | -290,000 | 29.5331 | 2,290,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 676,597,000 | 60,000 | 29.5457 | 2,290,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 676,537,000 | 1,220,000 | 29.5431 | 2,290,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 675,317,000 | 1,390,000 | 29.4898 | 2,290,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 673,927,000 | -1,780,000 | 29.4291 | 2,290,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 675,707,000 | -5,030,000 | 29.5069 | 2,290,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 680,737,000 | -5,050,000 | 29.7265 | 2,290,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 685,787,000 | 2,381,000 | 29.9470 | 2,290,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 683,406,000 | 8,810,000 | 29.8431 | 2,290,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 674,596,000 | 5,420,000 | 29.4583 | 2,290,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 669,176,000 | 5,814,000 | 29.2217 | 2,290,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 663,362,000 | 20,000 | 28.9678 | 2,290,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 663,342,000 | -2,081,000 | 28.9669 | 2,290,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 665,423,000 | -100,000 | 29.0578 | 2,290,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 665,523,000 | 510,000 | 29.0621 | 2,290,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 665,013,000 | 0 | 29.0399 | 2,290,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 665,013,000 | 0 | 29.0399 | 2,290,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 665,013,000 | 0 | 29.0399 | 2,290,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 665,013,000 | -10,000 | 29.0399 | 2,290,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 665,023,000 | 0 | 29.0403 | 2,290,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 665,023,000 | -40,000 | 29.0403 | 2,290,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 665,063,000 | 0 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 665,063,000 | -50,000 | 29.0421 | 2,290,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 665,113,000 | 0 | 29.0442 | 2,290,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 665,113,000 | 0 | 29.0442 | 2,290,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 665,113,000 | 0 | 29.0442 | 2,290,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 665,113,000 | 0 | 29.0442 | 2,290,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 665,113,000 | -10,000 | 29.0442 | 2,290,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 665,123,000 | 0 | 29.0447 | 2,290,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 665,123,000 | 0 | 29.0447 | 2,290,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 665,123,000 | 0 | 29.0447 | 2,290,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 665,123,000 | -50,000 | 29.0447 | 2,290,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 665,173,000 | -10,000 | 29.0469 | 2,290,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 665,183,000 | 0 | 29.0473 | 2,290,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 665,183,000 | 0 | 29.0473 | 2,290,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 665,183,000 | -130,000 | 29.0473 | 2,290,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 665,313,000 | 0 | 29.0530 | 2,290,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 665,313,000 | 0 | 29.0530 | 2,290,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 665,313,000 | -20,000 | 29.0530 | 2,290,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 665,333,000 | 10,000 | 29.0538 | 2,290,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 665,323,000 | 0 | 29.0534 | 2,290,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 665,323,000 | -10,000 | 29.0534 | 2,290,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 665,333,000 | -10,000 | 29.0538 | 2,290,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 665,343,000 | -50,000 | 29.0543 | 2,290,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 665,393,000 | 0 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 665,393,000 | 20,000 | 29.0565 | 2,290,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 665,373,000 | 0 | 29.0556 | 2,290,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 665,373,000 | 0 | 29.0556 | 2,290,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 665,373,000 | 0 | 29.0556 | 2,290,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 665,373,000 | 0 | 29.0556 | 2,290,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 665,373,000 | 20,000 | 29.0556 | 2,290,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 665,353,000 | 0 | 29.0547 | 2,290,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 665,353,000 | -90,000 | 29.0547 | 2,290,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 665,443,000 | -10,000 | 29.0586 | 2,290,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 665,453,000 | -10,000 | 29.0591 | 2,290,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 665,463,000 | 300,000 | 29.0595 | 2,290,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 665,163,000 | 0 | 29.0464 | 2,290,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 665,163,000 | -20,000 | 29.0464 | 2,290,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 665,183,000 | 0 | 29.0473 | 2,290,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 665,183,000 | 100,000 | 29.0473 | 2,290,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 665,083,000 | 10,000 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 665,073,000 | -10,000 | 29.0425 | 2,290,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 665,083,000 | 0 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 665,083,000 | -50,000 | 29.0429 | 2,290,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 665,133,000 | 210,000 | 29.0451 | 2,290,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 664,923,000 | -1,430,000 | 29.0359 | 2,290,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 666,353,000 | 10,000 | 29.0984 | 2,290,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 666,343,000 | 0 | 29.0979 | 2,290,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 666,343,000 | 0 | 29.0979 | 2,290,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 666,343,000 | 0 | 29.0979 | 2,290,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 666,343,000 | 0 | 29.0979 | 2,290,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 666,343,000 | 20,000 | 29.0979 | 2,290,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 666,323,000 | -30,000 | 29.0971 | 2,290,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 666,353,000 | -50,000 | 29.0984 | 2,290,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 666,403,000 | 0 | 29.1006 | 2,290,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 666,403,000 | 0 | 29.1006 | 2,290,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 666,403,000 | 0 | 29.1006 | 2,290,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 666,403,000 | 100,000 | 29.1006 | 2,290,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 666,303,000 | 100,000 | 29.0962 | 2,290,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 666,203,000 | 10,000 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 666,193,000 | -10,000 | 29.0914 | 2,290,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 666,203,000 | 0 | 29.0918 | 2,290,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 666,203,000 | -30,000 | 29.0918 | 2,290,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 666,233,000 | 0 | 29.0931 | 2,290,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 666,233,000 | 0 | 29.0931 | 2,290,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 666,233,000 | 0 | 29.0931 | 2,290,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 666,233,000 | 0 | 29.0931 | 2,290,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 666,233,000 | 20,000 | 29.0931 | 2,290,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 666,213,000 | 0 | 29.0923 | 2,290,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 666,213,000 | 0 | 29.0923 | 2,290,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 666,213,000 | 0 | 29.0923 | 2,290,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 666,213,000 | -270,000 | 29.0923 | 2,290,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 666,483,000 | 0 | 29.1041 | 2,290,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 666,483,000 | 0 | 29.1041 | 2,290,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 666,483,000 | 0 | 29.1041 | 2,290,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 666,483,000 | -20,000 | 29.1041 | 2,290,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 666,503,000 | 0 | 29.1049 | 2,290,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 666,503,000 | -10,000 | 29.1049 | 2,290,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 666,513,000 | 0 | 29.1054 | 2,290,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 666,513,000 | -10,000 | 29.1054 | 2,290,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 666,523,000 | 20,000 | 29.1058 | 2,290,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 666,503,000 | 0 | 29.1049 | 2,290,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 666,503,000 | 60,000 | 29.1049 | 2,290,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 666,443,000 | 0 | 29.1023 | 2,290,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 666,443,000 | 0 | 29.1023 | 2,290,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 666,443,000 | 0 | 29.1023 | 2,290,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 666,443,000 | -10,000 | 29.1023 | 2,290,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 666,453,000 | 0 | 29.1028 | 2,290,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 666,453,000 | -10,000 | 29.1028 | 2,290,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 666,463,000 | 0 | 29.1032 | 2,290,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 666,463,000 | -30,000 | 29.1032 | 2,290,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 666,493,000 | 0 | 29.1045 | 2,290,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 666,493,000 | 0 | 29.1045 | 2,290,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 666,493,000 | 190,000 | 29.1045 | 2,290,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 666,303,000 | -10,000 | 29.0962 | 2,290,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 666,313,000 | 0 | 29.0966 | 2,290,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 666,313,000 | 0 | 29.0966 | 2,290,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 666,313,000 | 0 | 29.0966 | 2,290,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 666,313,000 | -260,000 | 29.0966 | 2,290,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 666,573,000 | 0 | 29.1080 | 2,290,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 666,573,000 | -10,000 | 29.1080 | 2,290,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 666,583,000 | -50,000 | 29.1084 | 2,290,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 666,633,000 | -50,000 | 29.1106 | 2,290,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 666,683,000 | 10,000 | 29.1128 | 2,290,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 666,673,000 | -10,000 | 29.1124 | 2,290,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 666,683,000 | -20,000 | 29.1128 | 2,290,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 666,703,000 | -20,000 | 29.1137 | 2,290,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 666,723,000 | -10,000 | 29.1145 | 2,290,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 666,733,000 | -10,000 | 29.1150 | 2,290,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 666,743,000 | 0 | 29.1154 | 2,290,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 666,743,000 | 0 | 29.1154 | 2,290,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 666,743,000 | -800,000 | 29.1154 | 2,290,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 667,543,000 | 0 | 29.1503 | 2,290,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 667,543,000 | -10,000 | 29.1503 | 2,290,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 667,553,000 | 0 | 29.1508 | 2,290,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 667,553,000 | 0 | 29.1508 | 2,290,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 667,553,000 | -10,000 | 29.1508 | 2,290,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 667,563,000 | 10,000 | 29.1512 | 2,290,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 667,553,000 | -10,000 | 29.1508 | 2,290,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 667,563,000 | 10,000 | 29.1512 | 2,290,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 667,553,000 | 30,000 | 29.1508 | 2,290,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 667,523,000 | 0 | 29.1495 | 2,290,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 667,523,000 | -10,000 | 29.1495 | 2,290,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 667,533,000 | -50,000 | 29.1499 | 2,290,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 667,583,000 | -20,000 | 29.1521 | 2,290,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 667,603,000 | -10,000 | 29.1530 | 2,290,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 667,613,000 | 50,000 | 29.1534 | 2,290,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 667,563,000 | 0 | 29.1512 | 2,290,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 667,563,000 | 90,000 | 29.1512 | 2,290,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 667,473,000 | 0 | 29.1473 | 2,290,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 667,473,000 | 0 | 29.1473 | 2,290,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 667,473,000 | 0 | 29.1473 | 2,290,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 667,473,000 | 0 | 29.1473 | 2,290,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 667,473,000 | -10,000 | 29.1473 | 2,290,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 667,483,000 | 0 | 29.1477 | 2,290,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 667,483,000 | 0 | 29.1477 | 2,290,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 667,483,000 | 0 | 29.1477 | 2,290,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 667,483,000 | 0 | 29.1477 | 2,290,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 667,483,000 | 0 | 29.1477 | 2,290,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 667,483,000 | -90,000 | 29.1477 | 2,290,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 667,573,000 | 0 | 29.1517 | 2,290,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 667,573,000 | 0 | 29.1517 | 2,290,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 667,573,000 | 0 | 29.1517 | 2,290,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 667,573,000 | -10,000 | 29.1517 | 2,290,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 667,583,000 | 0 | 29.1521 | 2,290,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 667,583,000 | -60,000 | 29.1521 | 2,290,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 667,643,000 | 0 | 29.1547 | 2,290,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 667,643,000 | 0 | 29.1547 | 2,290,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 667,643,000 | 0 | 29.1547 | 2,290,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 667,643,000 | -10,000 | 29.1547 | 2,290,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 667,653,000 | 0 | 29.1552 | 2,290,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 667,653,000 | 0 | 29.1552 | 2,290,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 667,653,000 | 0 | 29.1552 | 2,290,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 667,653,000 | 0 | 29.1552 | 2,290,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 667,653,000 | 0 | 29.1552 | 2,290,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 667,653,000 | 0 | 29.1552 | 2,290,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 667,653,000 | -40,000 | 29.1552 | 2,290,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 667,693,000 | 0 | 29.1569 | 2,290,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 667,693,000 | 0 | 29.1569 | 2,290,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 667,693,000 | -60,000 | 29.1569 | 2,290,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 667,753,000 | 0 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 667,753,000 | 0 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 667,753,000 | 0 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 667,753,000 | 0 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 667,753,000 | 0 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 667,753,000 | 0 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 667,753,000 | -100,000 | 29.1595 | 2,290,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 667,853,000 | -380,000 | 29.1639 | 2,290,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 668,233,000 | 0 | 29.1805 | 2,290,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 668,233,000 | 0 | 29.1805 | 2,290,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 668,233,000 | -10,000 | 29.1805 | 2,290,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 668,243,000 | -10,000 | 29.1809 | 2,290,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 668,253,000 | 0 | 29.1814 | 2,290,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 668,253,000 | 0 | 29.1814 | 2,290,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 668,253,000 | 0 | 29.1814 | 2,290,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 668,253,000 | -10,000 | 29.1814 | 2,290,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 668,263,000 | 0 | 29.1818 | 2,290,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 668,263,000 | 0 | 29.1818 | 2,290,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 668,263,000 | 0 | 29.1818 | 2,290,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 668,263,000 | 20,000 | 29.1818 | 2,290,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 668,243,000 | 20,000 | 29.1809 | 2,290,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 668,223,000 | 0 | 29.1800 | 2,290,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 668,223,000 | 0 | 29.1800 | 2,290,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 668,223,000 | -50,000 | 29.1800 | 2,290,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 668,273,000 | -28,000 | 29.1822 | 2,290,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 668,301,000 | 0 | 29.1834 | 2,290,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 668,301,000 | 0 | 29.1834 | 2,290,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 668,301,000 | 0 | 29.1834 | 2,290,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 668,301,000 | 0 | 29.1834 | 2,290,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 668,301,000 | 0 | 29.1834 | 2,290,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 668,301,000 | -2,100,000 | 29.1834 | 2,290,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 670,401,000 | -30,000 | 29.2752 | 2,290,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 670,431,000 | 0 | 29.2765 | 2,290,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 670,431,000 | 0 | 29.2765 | 2,290,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 670,431,000 | 100,000 | 29.2765 | 2,290,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 670,331,000 | 0 | 29.2721 | 2,290,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 670,331,000 | 150,000 | 29.2721 | 2,290,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 670,181,000 | -100,000 | 29.2655 | 2,290,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 670,281,000 | 0 | 29.2699 | 2,290,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 670,281,000 | -20,000 | 29.2699 | 2,290,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 670,301,000 | 0 | 29.2708 | 2,290,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 670,301,000 | 0 | 29.2708 | 2,290,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 670,301,000 | 0 | 29.2708 | 2,290,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 670,301,000 | 0 | 29.2708 | 2,290,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 670,301,000 | 0 | 29.2708 | 2,290,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 670,301,000 | -300,000 | 29.2708 | 2,290,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 670,601,000 | 0 | 29.2839 | 2,290,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 670,601,000 | 0 | 29.2839 | 2,290,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 670,601,000 | -80,000 | 29.2839 | 2,290,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 670,681,000 | 0 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 670,681,000 | 0 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 670,681,000 | 0 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 670,681,000 | 0 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 670,681,000 | 0 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 670,681,000 | 0 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 670,681,000 | -10,000 | 29.2874 | 2,290,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 670,691,000 | 0 | 29.2878 | 2,290,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 670,691,000 | 100,000 | 29.2878 | 2,290,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 670,591,000 | 0 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 670,591,000 | 0 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 670,591,000 | 0 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 670,591,000 | 0 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 670,591,000 | 0 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 670,591,000 | 0 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 670,591,000 | 30,000 | 29.2834 | 2,290,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 670,561,000 | 100,000 | 29.2821 | 2,290,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 670,461,000 | 0 | 29.2778 | 2,290,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 670,461,000 | 40,000 | 29.2778 | 2,290,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 670,421,000 | 0 | 29.2760 | 2,290,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 670,421,000 | 0 | 29.2760 | 2,290,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 670,421,000 | 820,000 | 29.2760 | 2,290,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 669,601,000 | 120,000 | 29.2402 | 2,290,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 669,481,000 | 1,710,000 | 29.2350 | 2,290,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 667,771,000 | 10,000 | 29.1603 | 2,290,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 667,761,000 | 0 | 29.1599 | 2,290,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 667,761,000 | 380,000 | 29.1599 | 2,290,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 667,381,000 | 0 | 29.1433 | 2,290,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 667,381,000 | 10,000 | 29.1433 | 2,290,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 667,371,000 | 20,000 | 29.1428 | 2,290,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 667,351,000 | 0 | 29.1420 | 2,290,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 667,351,000 | 150,000 | 29.1420 | 2,290,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 667,201,000 | 0 | 29.1354 | 2,290,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 667,201,000 | 0 | 29.1354 | 2,290,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 667,201,000 | -20,000 | 29.1354 | 2,290,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 667,221,000 | 0 | 29.1363 | 2,290,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 667,221,000 | 0 | 29.1363 | 2,290,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 667,221,000 | 0 | 29.1363 | 2,290,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 667,221,000 | 50,000 | 29.1363 | 2,290,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 667,171,000 | 0 | 29.1341 | 2,290,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 667,171,000 | 10,000 | 29.1341 | 2,290,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 667,161,000 | 50,000 | 29.1337 | 2,290,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 667,111,000 | 130,000 | 29.1315 | 2,290,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 666,981,000 | 20,000 | 29.1258 | 2,290,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 666,961,000 | 30,000 | 29.1249 | 2,290,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 666,931,000 | 0 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 666,931,000 | 0 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 666,931,000 | 40,000 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 666,891,000 | -40,000 | 29.1219 | 2,290,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 666,931,000 | 0 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 666,931,000 | 0 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 666,931,000 | 0 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 666,931,000 | -20,000 | 29.1236 | 2,290,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 666,951,000 | -10,000 | 29.1245 | 2,290,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 666,961,000 | 0 | 29.1249 | 2,290,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 666,961,000 | -10,000 | 29.1249 | 2,290,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 666,971,000 | 0 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 666,971,000 | -10,000 | 29.1254 | 2,290,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 666,981,000 | 0 | 29.1258 | 2,290,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 666,981,000 | -20,000 | 29.1258 | 2,290,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 667,001,000 | 0 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 667,001,000 | -10,000,000 | 29.1267 | 2,290,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 677,001,000 | 0 | 29.5634 | 2,290,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 677,001,000 | 0 | 29.5634 | 2,290,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 677,001,000 | 0 | 29.5634 | 2,290,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 677,001,000 | 0 | 29.5634 | 2,290,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 677,001,000 | -10,000 | 29.5634 | 2,290,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 677,011,000 | 0 | 29.5638 | 2,290,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 677,011,000 | 0 | 29.5638 | 2,290,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 677,011,000 | 530,000 | 29.5638 | 2,290,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 676,481,000 | -20,000 | 29.5407 | 2,290,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 676,501,000 | 0 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 676,501,000 | 70,000 | 29.5415 | 2,290,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 676,431,000 | 30,000 | 29.5385 | 2,290,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 676,401,000 | 0 | 29.5372 | 2,290,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 676,401,000 | 0 | 29.5372 | 2,290,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 676,401,000 | 0 | 29.5372 | 2,290,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 676,401,000 | 0 | 29.5372 | 2,290,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 676,401,000 | -180,000 | 29.5372 | 2,290,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 676,581,000 | 0 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 676,581,000 | 100,000 | 29.5450 | 2,290,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 676,481,000 | 0 | 29.5407 | 2,290,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 676,481,000 | -10,000 | 29.5407 | 2,290,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 676,491,000 | 20,000 | 29.5411 | 2,290,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 676,471,000 | 0 | 29.5402 | 2,290,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 676,471,000 | 0 | 29.5402 | 2,290,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 676,471,000 | 0 | 29.5402 | 2,290,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 676,471,000 | 0 | 29.5402 | 2,290,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 676,471,000 | 0 | 29.5402 | 2,290,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 676,471,000 | 10,000 | 29.5402 | 2,290,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 676,461,000 | 0 | 29.5398 | 2,290,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 676,461,000 | 0 | 29.5398 | 2,290,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 676,461,000 | 0 | 29.5398 | 2,290,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 676,461,000 | 0 | 29.5398 | 2,290,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 676,461,000 | 0 | 29.5398 | 2,290,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 676,461,000 | 500,000 | 29.5398 | 2,290,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 675,961,000 | 70,000 | 29.5179 | 2,290,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 675,891,000 | 0 | 29.5149 | 2,290,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 675,891,000 | 0 | 29.5149 | 2,290,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 675,891,000 | 0 | 29.5149 | 2,290,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 675,891,000 | 0 | 29.5149 | 2,290,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 675,891,000 | 10,000 | 29.5149 | 2,290,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 675,881,000 | 0 | 29.5145 | 2,290,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 675,881,000 | 0 | 29.5145 | 2,290,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 675,881,000 | 0 | 29.5145 | 2,290,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 675,881,000 | 10,000 | 29.5145 | 2,290,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 675,871,000 | 0 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 675,871,000 | -520,000 | 29.5140 | 2,290,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 676,391,000 | 200,000 | 29.5367 | 2,290,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 676,191,000 | -10,000 | 29.5280 | 2,290,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 676,201,000 | 0 | 29.5284 | 2,290,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 676,201,000 | 0 | 29.5284 | 2,290,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 676,201,000 | -5,270,000 | 29.5284 | 2,290,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 681,471,000 | -200,000 | 29.7586 | 2,290,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 681,671,000 | 0 | 29.7673 | 2,290,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 681,671,000 | 10,000 | 29.7673 | 2,290,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 681,661,000 | -20,000 | 29.7669 | 2,290,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 681,681,000 | -10,000 | 29.7677 | 2,290,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 681,691,000 | 0 | 29.7682 | 2,290,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 681,691,000 | 0 | 29.7682 | 2,290,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 681,691,000 | 0 | 29.7682 | 2,290,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 681,691,000 | 10,000 | 29.7682 | 2,290,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 681,681,000 | 0 | 29.7677 | 2,290,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 681,681,000 | -20,000 | 29.7677 | 2,290,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 681,701,000 | 0 | 29.7686 | 2,290,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 681,701,000 | 0 | 29.7686 | 2,290,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 681,701,000 | -2,450,000 | 29.7686 | 2,290,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 684,151,000 | 0 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 684,151,000 | -10,000 | 29.8756 | 2,290,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 684,161,000 | 0 | 29.8760 | 2,290,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 684,161,000 | -20,000 | 29.8760 | 2,290,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 684,181,000 | -10,000 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 684,191,000 | 0 | 29.8773 | 2,290,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 684,191,000 | 10,000 | 29.8773 | 2,290,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 684,181,000 | 0 | 29.8769 | 2,290,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 684,181,000 | -10,000 | 29.8769 | 2,290,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 684,191,000 | 0 | 29.8773 | 2,290,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 684,191,000 | 0 | 29.8773 | 2,290,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 684,191,000 | 0 | 29.8773 | 2,290,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 684,191,000 | -230,000 | 29.8773 | 2,290,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 684,421,000 | 0 | 29.8874 | 2,290,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 684,421,000 | 0 | 29.8874 | 2,290,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 684,421,000 | 10,000 | 29.8874 | 2,290,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 684,411,000 | 0 | 29.8869 | 2,290,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 684,411,000 | -90,000 | 29.8869 | 2,290,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 684,501,000 | 0 | 29.8909 | 2,290,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 684,501,000 | 20,000 | 29.8909 | 2,290,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 684,481,000 | 0 | 29.8900 | 2,290,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 684,481,000 | -2,170,000 | 29.8900 | 2,290,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 686,651,000 | 0 | 29.9848 | 2,290,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 686,651,000 | -470,000 | 29.9848 | 2,290,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 687,121,000 | 0 | 30.0053 | 2,290,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 687,121,000 | 10,000 | 30.0053 | 2,290,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 687,111,000 | 60,000 | 30.0048 | 2,290,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 687,051,000 | 0 | 30.0022 | 2,290,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 687,051,000 | 0 | 30.0022 | 2,290,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 687,051,000 | 130,000 | 30.0022 | 2,290,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 686,921,000 | 100,000 | 29.9966 | 2,290,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 686,821,000 | 800,000 | 29.9922 | 2,290,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 686,021,000 | 210,000 | 29.9572 | 2,290,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 685,811,000 | 20,000 | 29.9481 | 2,290,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 685,791,000 | 0 | 29.9472 | 2,290,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 685,791,000 | 0 | 29.9472 | 2,290,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 685,791,000 | 80,000 | 29.9472 | 2,290,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 685,711,000 | -10,000 | 29.9437 | 2,290,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 685,721,000 | 0 | 29.9441 | 2,290,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 685,721,000 | 20,000 | 29.9441 | 2,290,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 685,701,000 | 0 | 29.9433 | 2,290,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 685,701,000 | 0 | 29.9433 | 2,290,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 685,701,000 | -260,000 | 29.9433 | 2,290,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 685,961,000 | 3,780,000 | 29.9546 | 2,290,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 682,181,000 | -385,000 | 29.7896 | 2,290,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 682,566,000 | -430,000 | 29.8064 | 2,290,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 682,996,000 | 1,220,000 | 29.8252 | 2,290,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 681,776,000 | 1,780,000 | 29.7719 | 2,290,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 679,996,000 | 638,000 | 29.6941 | 2,290,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 679,358,000 | -80,000 | 29.6663 | 2,290,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 679,438,000 | -730,000 | 29.6698 | 2,290,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 680,168,000 | 9,700,000 | 29.7017 | 2,290,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 670,468,000 | 550,000 | 29.2781 | 2,290,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 669,918,000 | 130,000 | 29.2541 | 2,290,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 669,788,000 | -350,000 | 29.2484 | 2,290,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 670,138,000 | -1,670,000 | 29.2637 | 2,290,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 671,808,000 | -950,000 | 29.3366 | 2,290,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 672,758,000 | -50,000 | 29.3781 | 2,290,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 672,808,000 | -1,390,000 | 29.3803 | 2,290,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 674,198,000 | -90,000 | 29.4410 | 2,290,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 674,288,000 | 3,640,000 | 29.4449 | 2,290,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 670,648,000 | 1,850,000 | 29.2859 | 2,290,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 668,798,000 | 230,000 | 29.2052 | 2,290,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 668,568,000 | 1,520,000 | 29.1951 | 2,290,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 667,048,000 | 5,970,000 | 29.1287 | 2,290,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 661,078,000 | 10,780,000 | 28.8680 | 2,290,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 650,298,000 | 290,000 | 28.3973 | 2,290,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 650,008,000 | 1,850,000 | 28.3846 | 2,290,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 648,158,000 | 670,000 | 28.3038 | 2,290,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 647,488,000 | -3,080,000 | 28.2746 | 2,290,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 650,568,000 | 2,370,000 | 28.4091 | 2,290,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 648,198,000 | -2,200,000 | 28.3056 | 2,290,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 650,398,000 | 6,280,000 | 28.4017 | 2,290,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 644,118,000 | 4,305,000 | 28.1274 | 2,290,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 639,813,000 | 3,830,000 | 27.9394 | 2,290,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 635,983,000 | 4,400,000 | 27.7722 | 2,290,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 631,583,000 | 2,222,700 | 27.5800 | 2,290,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 629,360,300 | 17,840,000 | 27.4830 | 2,290,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 611,520,300 | 0 | 26.7039 | 2,290,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 611,520,300 | 0 | 26.7039 | 2,290,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 611,520,300 | 50,000 | 26.7039 | 2,290,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 611,470,300 | -13,820,000 | 26.7018 | 2,290,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 625,290,300 | 9,790,000 | 27.3053 | 2,290,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 615,500,300 | 1,440,000 | 26.8777 | 2,290,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 614,060,300 | 1,030,000 | 26.8149 | 2,290,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 613,030,300 | 1,620,000 | 26.7699 | 2,290,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 611,410,300 | 5,770,000 | 26.6991 | 2,290,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 605,640,300 | 1,630,000 | 26.4472 | 2,290,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 604,010,300 | 1,170,000 | 26.3760 | 2,290,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 602,840,300 | -5,709,000 | 26.3249 | 2,290,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 608,549,300 | 3,990,000 | 26.5742 | 2,290,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 604,559,300 | 3,300,000 | 26.4000 | 2,290,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 601,259,300 | 4,650,000 | 26.2559 | 2,290,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 596,609,300 | 3,700,000 | 26.0528 | 2,290,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 592,909,300 | -60,000 | 25.8912 | 2,290,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 592,969,300 | 2,280,000 | 25.8939 | 2,290,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 590,689,300 | 4,360,000 | 25.7943 | 2,290,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 586,329,300 | -2,390,000 | 25.6039 | 2,290,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 588,719,300 | 1,460,000 | 25.7083 | 2,290,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 587,259,300 | 2,500,000 | 25.6445 | 2,290,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 584,759,300 | 410,000 | 25.5353 | 2,290,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 584,349,300 | -2,570,000 | 25.5174 | 2,290,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 586,919,300 | 7,140,000 | 25.6297 | 2,290,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 579,779,300 | 4,990,000 | 25.3179 | 2,290,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 574,789,300 | 16,060,000 | 25.1000 | 2,290,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 558,729,300 | 24.3987 | 2,290,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy