EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00858 | 1999-03-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 2,077,568,400 | 20,000 | 273 | 86.9275 | 2,390,000,000 | 2025-06-30 |
| 2 | 2025-11-26 | 2,077,548,400 | -40,000 | 273 | 86.9267 | 2,390,000,000 | 2025-06-30 |
| 3 | 2025-10-03 | 2,077,588,400 | 40,000,000 | 272 | 86.9284 | 2,390,000,000 | 2025-06-30 |
| 4 | 2025-08-01 | 2,037,588,400 | 30,000 | 282 | 85.2547 | 2,390,000,000 | 2025-06-30 |
| 5 | 2025-07-31 | 2,037,558,400 | 10,000 | 281 | 85.2535 | 2,390,000,000 | 2025-06-30 |
| 6 | 2025-06-26 | 2,037,548,400 | 20,000 | 277 | 85.2531 | 2,390,000,000 | 2025-05-31 |
| 7 | 2025-06-24 | 2,037,528,400 | -30,000 | 278 | 85.2522 | 2,390,000,000 | 2025-05-31 |
| 8 | 2025-05-28 | 2,037,558,400 | -10,000 | 277 | 85.2535 | 2,390,000,000 | 2025-04-30 |
| 9 | 2025-04-22 | 2,037,568,400 | 10,000 | 281 | 85.2539 | 2,390,000,000 | 2025-03-31 |
| 10 | 2025-03-06 | 2,037,558,400 | -10,000 | 288 | 85.2535 | 2,390,000,000 | 2025-02-28 |
| 11 | 2024-12-30 | 2,037,568,400 | 20,000 | 293 | 85.2539 | 2,390,000,000 | 2024-11-30 |
| 12 | 2024-11-04 | 2,037,548,400 | -100,000 | 299 | 85.2531 | 2,390,000,000 | 2024-10-31 |
| 13 | 2024-10-28 | 2,037,648,400 | 120,000 | 300 | 85.2573 | 2,390,000,000 | 2024-09-30 |
| 14 | 2024-10-21 | 2,037,528,400 | -1,600,000 | 298 | 85.2522 | 2,390,000,000 | 2024-09-30 |
| 15 | 2024-10-09 | 2,039,128,400 | 60,000 | 299 | 85.3192 | 2,390,000,000 | 2024-09-30 |
| 16 | 2024-05-22 | 2,039,068,400 | 10,000 | 300 | 85.3167 | 2,390,000,000 | 2024-04-30 |
| 17 | 2024-04-11 | 2,039,058,400 | -60,000 | 303 | 85.3163 | 2,390,000,000 | 2024-03-31 |
| 18 | 2024-03-25 | 2,039,118,400 | 80,000 | 303 | 85.3188 | 2,390,000,000 | 2024-02-29 |
| 19 | 2024-03-05 | 2,039,038,400 | -10,000 | 305 | 85.3154 | 2,390,000,000 | 2024-02-29 |
| 20 | 2024-02-20 | 2,039,048,400 | 10,000 | 304 | 85.3158 | 2,390,000,000 | 2024-01-31 |
| 21 | 2023-12-28 | 2,039,038,400 | -80,000 | 308 | 85.3154 | 2,390,000,000 | 2023-11-30 |
| 22 | 2023-11-29 | 2,039,118,400 | -70,000 | 310 | 85.3188 | 2,390,000,000 | 2023-10-31 |
| 23 | 2023-10-03 | 2,039,188,400 | -50,000 | 313 | 85.3217 | 2,390,000,000 | 2023-09-30 |
| 24 | 2023-09-19 | 2,039,238,400 | 10,000 | 316 | 85.3238 | 2,390,000,000 | 2023-08-31 |
| 25 | 2023-09-15 | 2,039,228,400 | 500,000 | 318 | 85.3234 | 2,390,000,000 | 2023-08-31 |
| 26 | 2023-08-02 | 2,038,728,400 | -500,000 | 318 | 85.3024 | 2,390,000,000 | 2023-07-31 |
| 27 | 2023-06-19 | 2,039,228,400 | 50,000 | 320 | 85.3234 | 2,390,000,000 | 2023-05-31 |
| 28 | 2023-06-02 | 2,039,178,400 | -10,000 | 321 | 85.3213 | 2,390,000,000 | 2023-05-31 |
| 29 | 2023-05-29 | 2,039,188,400 | -50,000 | 322 | 85.3217 | 2,390,000,000 | 2023-04-30 |
| 30 | 2023-03-17 | 2,039,238,400 | -20,000 | 323 | 85.3238 | 2,390,000,000 | 2023-02-28 |
| 31 | 2023-03-13 | 2,039,258,400 | -120,000 | 326 | 85.3246 | 2,390,000,000 | 2023-02-28 |
| 32 | 2023-03-03 | 2,039,378,400 | -20,000 | 326 | 85.3296 | 2,390,000,000 | 2023-02-28 |
| 33 | 2023-03-02 | 2,039,398,400 | 80,000 | 326 | 85.3305 | 2,390,000,000 | 2023-02-28 |
| 34 | 2023-02-07 | 2,039,318,400 | 20,000 | 325 | 85.3271 | 2,390,000,000 | 2023-01-31 |
| 35 | 2023-01-19 | 2,039,298,400 | -20,000 | 328 | 85.3263 | 2,390,000,000 | 2022-12-31 |
| 36 | 2022-12-01 | 2,039,318,400 | 100,000 | 333 | 85.3271 | 2,390,000,000 | 2022-11-30 |
| 37 | 2022-11-07 | 2,039,218,400 | -100,000 | 334 | 85.3229 | 2,390,000,000 | 2022-10-31 |
| 38 | 2022-11-01 | 2,039,318,400 | -20,000 | 334 | 85.3271 | 2,390,000,000 | 2022-10-31 |
| 39 | 2022-10-19 | 2,039,338,400 | 10,000 | 334 | 85.3280 | 2,390,000,000 | 2022-09-30 |
| 40 | 2022-10-13 | 2,039,328,400 | -10,000 | 335 | 85.3275 | 2,390,000,000 | 2022-09-30 |
| 41 | 2022-09-02 | 2,039,338,400 | 40,000 | 338 | 85.3280 | 2,390,000,000 | 2022-08-31 |
| 42 | 2022-08-31 | 2,039,298,400 | -10,000 | 338 | 85.3263 | 2,390,000,000 | 2022-08-31 |
| 43 | 2022-08-04 | 2,039,308,400 | -50,000 | 337 | 85.3267 | 2,390,000,000 | 2022-07-31 |
| 44 | 2022-07-26 | 2,039,358,400 | -10,000 | 338 | 85.3288 | 2,390,000,000 | 2022-06-30 |
| 45 | 2022-06-28 | 2,039,368,400 | 10,000 | 338 | 85.3292 | 2,390,000,000 | 2022-05-31 |
| 46 | 2022-04-07 | 2,039,358,400 | 10,000 | 336 | 85.3288 | 2,390,000,000 | 2022-03-31 |
| 47 | 2022-01-04 | 2,039,348,400 | 60,000 | 340 | 85.3284 | 2,390,000,000 | 2021-12-31 |
| 48 | 2021-11-30 | 2,039,288,400 | -60,000 | 339 | 85.3259 | 2,390,000,000 | 2021-11-30 |
| 49 | 2021-11-10 | 2,039,348,400 | -10,000 | 339 | 85.3284 | 2,390,000,000 | 2021-10-31 |
| 50 | 2021-01-22 | 2,039,358,400 | 10,000 | 349 | 85.3288 | 2,390,000,000 | 2020-12-31 |
| 51 | 2020-11-06 | 2,039,348,400 | -10,000 | 352 | 85.3284 | 2,390,000,000 | 2020-10-31 |
| 52 | 2020-10-07 | 2,039,358,400 | 20,000 | 352 | 85.3288 | 2,390,000,000 | 2020-09-30 |
| 53 | 2020-08-17 | 2,039,338,400 | 10,000 | 353 | 85.3280 | 2,390,000,000 | 2020-07-31 |
| 54 | 2020-07-21 | 2,039,328,400 | -20,000 | 359 | 85.3275 | 2,390,000,000 | 2020-06-30 |
| 55 | 2020-05-08 | 2,039,348,400 | -10,000 | 372 | 85.3284 | 2,390,000,000 | 2020-04-30 |
| 56 | 2020-02-26 | 2,039,358,400 | 20,000 | 378 | 85.3288 | 2,390,000,000 | 2020-01-31 |
| 57 | 2020-01-07 | 2,039,338,400 | 20,000 | 362 | 85.3280 | 2,390,000,000 | 2019-12-31 |
| 58 | 2019-12-17 | 2,039,318,400 | -40,000 | 366 | 85.3271 | 2,390,000,000 | 2019-11-30 |
| 59 | 2019-11-28 | 2,039,358,400 | -20,000 | 367 | 85.3288 | 2,390,000,000 | 2019-10-31 |
| 60 | 2019-11-01 | 2,039,378,400 | 121,900,000 | 367 | 85.3296 | 2,390,000,000 | 2019-10-31 |
| 61 | 2019-10-30 | 1,917,478,400 | 68,400,000 | 367 | 80.2292 | 2,390,000,000 | 2019-09-30 |
| 62 | 2019-10-16 | 1,849,078,400 | 60,000 | 368 | 77.3673 | 2,390,000,000 | 2019-09-30 |
| 63 | 2019-10-08 | 1,849,018,400 | 10,000 | 370 | 77.3648 | 2,390,000,000 | 2019-09-30 |
| 64 | 2019-09-25 | 1,849,008,400 | 40,000 | 369 | 77.3644 | 2,390,000,000 | 2019-08-31 |
| 65 | 2019-09-24 | 1,848,968,400 | -57,510,000 | 369 | 77.3627 | 2,390,000,000 | 2019-08-31 |
| 66 | 2019-09-10 | 1,906,478,400 | -10,000 | 366 | 79.7690 | 2,390,000,000 | 2019-08-31 |
| 67 | 2019-08-20 | 1,906,488,400 | -40,000 | 366 | 79.7694 | 2,390,000,000 | 2019-07-31 |
| 68 | 2019-07-05 | 1,906,528,400 | 110,000 | 369 | 79.7711 | 2,390,000,000 | 2019-06-30 |
| 69 | 2019-05-31 | 1,906,418,400 | 10,000 | 369 | 79.7665 | 2,390,000,000 | 2019-05-31 |
| 70 | 2019-05-10 | 1,906,408,400 | 20,000 | 370 | 79.7660 | 2,390,000,000 | 2019-04-30 |
| 71 | 2019-04-09 | 1,906,388,400 | -100,000 | 372 | 79.7652 | 2,390,000,000 | 2019-03-31 |
| 72 | 2019-04-03 | 1,906,488,400 | -20,000 | 372 | 79.7694 | 2,390,000,000 | 2019-03-31 |
| 73 | 2019-04-01 | 1,906,508,400 | 20,000 | 373 | 79.7702 | 2,390,000,000 | 2019-03-31 |
| 74 | 2019-03-29 | 1,906,488,400 | -110,000 | 373 | 79.7694 | 2,390,000,000 | 2019-02-28 |
| 75 | 2019-03-01 | 1,906,598,400 | -20,000 | 372 | 79.7740 | 2,390,000,000 | 2019-02-28 |
| 76 | 2019-01-02 | 1,906,618,400 | 10,000 | 372 | 79.7748 | 2,390,000,000 | 2018-12-31 |
| 77 | 2018-12-18 | 1,906,608,400 | 100,000 | 372 | 79.7744 | 2,390,000,000 | 2018-11-30 |
| 78 | 2018-12-07 | 1,906,508,400 | -10,000 | 372 | 79.7702 | 2,390,000,000 | 2018-11-30 |
| 79 | 2018-11-21 | 1,906,518,400 | 80,000 | 371 | 79.7706 | 2,390,000,000 | 2018-10-31 |
| 80 | 2018-11-01 | 1,906,438,400 | 200,000 | 371 | 79.7673 | 2,390,000,000 | 2018-10-31 |
| 81 | 2018-10-29 | 1,906,238,400 | -10,000 | 371 | 79.7589 | 2,390,000,000 | 2018-09-30 |
| 82 | 2018-10-22 | 1,906,248,400 | -70,000 | 372 | 79.7593 | 2,390,000,000 | 2018-09-30 |
| 83 | 2018-08-28 | 1,906,318,400 | 20,000 | 372 | 79.7623 | 2,390,000,000 | 2018-07-31 |
| 84 | 2018-08-08 | 1,906,298,400 | -50,000 | 373 | 79.7614 | 2,390,000,000 | 2018-07-31 |
| 85 | 2018-07-13 | 1,906,348,400 | 40,000 | 374 | 79.7635 | 2,390,000,000 | 2018-06-30 |
| 86 | 2018-07-03 | 1,906,308,400 | 30,000 | 374 | 79.7619 | 2,390,000,000 | 2018-06-30 |
| 87 | 2018-06-22 | 1,906,278,400 | -20,000 | 374 | 79.7606 | 2,390,000,000 | 2018-05-31 |
| 88 | 2018-05-31 | 1,906,298,400 | -10,000 | 373 | 79.7614 | 2,390,000,000 | 2018-05-31 |
| 89 | 2018-04-23 | 1,906,308,400 | -30,000 | 370 | 79.7619 | 2,390,000,000 | 2018-03-31 |
| 90 | 2018-04-13 | 1,906,338,400 | 20,000 | 370 | 79.7631 | 2,390,000,000 | 2018-03-31 |
| 91 | 2018-03-13 | 1,906,318,400 | -20,000 | 372 | 79.7623 | 2,390,000,000 | 2018-02-28 |
| 92 | 2018-02-02 | 1,906,338,400 | 30,000 | 371 | 79.7631 | 2,390,000,000 | 2018-01-31 |
| 93 | 2018-01-17 | 1,906,308,400 | 10,000 | 372 | 79.7619 | 2,390,000,000 | 2017-12-31 |
| 94 | 2017-11-28 | 1,906,298,400 | 20,000 | 374 | 79.7614 | 2,390,000,000 | 2017-10-31 |
| 95 | 2017-11-22 | 1,906,278,400 | 40,000 | 373 | 79.7606 | 2,390,000,000 | 2017-10-31 |
| 96 | 2017-11-07 | 1,906,238,400 | 30,000 | 372 | 79.7589 | 2,390,000,000 | 2017-10-31 |
| 97 | 2017-10-26 | 1,906,208,400 | 10,000 | 369 | 79.7577 | 2,390,000,000 | 2017-09-30 |
| 98 | 2017-10-24 | 1,906,198,400 | 30,000 | 369 | 79.7573 | 2,390,000,000 | 2017-09-30 |
| 99 | 2017-10-16 | 1,906,168,400 | -40,000 | 368 | 79.7560 | 2,390,000,000 | 2017-09-30 |
| 100 | 2017-10-12 | 1,906,208,400 | 140,000 | 368 | 79.7577 | 2,390,000,000 | 2017-09-30 |
| 101 | 2017-08-16 | 1,906,068,400 | 10,000 | 370 | 79.7518 | 2,390,000,000 | 2017-07-31 |
| 102 | 2017-06-14 | 1,906,058,400 | 50,000 | 372 | 79.7514 | 2,390,000,000 | 2017-05-31 |
| 103 | 2017-05-26 | 1,906,008,400 | -30,000 | 373 | 79.7493 | 2,390,000,000 | 2017-04-30 |
| 104 | 2017-04-18 | 1,906,038,400 | -20,000 | 374 | 79.7506 | 2,390,000,000 | 2017-03-31 |
| 105 | 2017-03-24 | 1,906,058,400 | -50,000 | 375 | 79.7514 | 2,390,000,000 | 2017-02-28 |
| 106 | 2017-02-20 | 1,906,108,400 | -40,000 | 376 | 79.7535 | 2,390,000,000 | 2017-01-31 |
| 107 | 2017-02-01 | 1,906,148,400 | -30,000 | 375 | 79.7552 | 2,390,000,000 | 2017-01-31 |
| 108 | 2017-01-16 | 1,906,178,400 | -10,000 | 375 | 79.7564 | 2,390,000,000 | 2016-12-31 |
| 109 | 2016-12-23 | 1,906,188,400 | 13,240,000 | 377 | 79.7568 | 2,390,000,000 | 2016-11-30 |
| 110 | 2016-11-28 | 1,892,948,400 | -13,240,000 | 377 | 79.2029 | 2,390,000,000 | 2016-10-31 |
| 111 | 2016-11-18 | 1,906,188,400 | 10,000 | 378 | 79.7568 | 2,390,000,000 | 2016-10-31 |
| 112 | 2016-10-18 | 1,906,178,400 | 10,000 | 377 | 79.7564 | 2,390,000,000 | 2016-09-30 |
| 113 | 2016-10-06 | 1,906,168,400 | -20,000 | 377 | 79.7560 | 2,390,000,000 | 2016-09-30 |
| 114 | 2016-09-07 | 1,906,188,400 | 30,000 | 375 | 79.7568 | 2,390,000,000 | 2016-08-31 |
| 115 | 2016-08-26 | 1,906,158,400 | -10,000 | 376 | 79.7556 | 2,390,000,000 | 2016-07-31 |
| 116 | 2016-08-10 | 1,906,168,400 | 30,000 | 377 | 79.7560 | 2,390,000,000 | 2016-07-31 |
| 117 | 2016-07-25 | 1,906,138,400 | 200,000 | 379 | 79.7547 | 2,390,000,000 | 2016-06-30 |
| 118 | 2016-05-10 | 1,905,938,400 | -10,000 | 383 | 79.7464 | 2,390,000,000 | 2016-04-30 |
| 119 | 2016-04-28 | 1,905,948,400 | -30,000 | 381 | 79.7468 | 2,390,000,000 | 2016-03-31 |
| 120 | 2016-04-11 | 1,905,978,400 | 20,000 | 382 | 79.7481 | 2,390,000,000 | 2016-03-31 |
| 121 | 2016-04-05 | 1,905,958,400 | -20,000 | 383 | 79.7472 | 2,390,000,000 | 2016-03-31 |
| 122 | 2016-02-29 | 1,905,978,400 | -10,000 | 382 | 79.7481 | 2,390,000,000 | 2016-02-29 |
| 123 | 2016-02-23 | 1,905,988,400 | -120,000 | 382 | 79.7485 | 2,390,000,000 | 2016-01-31 |
| 124 | 2016-01-04 | 1,906,108,400 | -30,000 | 383 | 79.7535 | 2,390,000,000 | 2015-12-31 |
| 125 | 2015-12-10 | 1,906,138,400 | -20,000 | 385 | 79.7547 | 2,390,000,000 | 2015-11-30 |
| 126 | 2015-11-26 | 1,906,158,400 | -30,000 | 388 | 79.7556 | 2,390,000,000 | 2015-10-31 |
| 127 | 2015-11-03 | 1,906,188,400 | -20,000 | 385 | 79.7568 | 2,390,000,000 | 2015-10-31 |
| 128 | 2015-10-30 | 1,906,208,400 | -20,000 | 385 | 79.7577 | 2,390,000,000 | 2015-09-30 |
| 129 | 2015-10-26 | 1,906,228,400 | 100,000 | 385 | 79.7585 | 2,390,000,000 | 2015-09-30 |
| 130 | 2015-10-02 | 1,906,128,400 | 350,000 | 386 | 79.7543 | 2,390,000,000 | 2015-09-30 |
| 131 | 2015-09-14 | 1,905,778,400 | -350,000 | 387 | 79.7397 | 2,390,000,000 | 2015-08-31 |
| 132 | 2015-08-17 | 1,906,128,400 | 50,000 | 386 | 79.7543 | 2,390,000,000 | 2015-07-31 |
| 133 | 2015-07-02 | 1,906,078,400 | -50,000 | 381 | 79.7522 | 2,390,000,000 | 2015-06-30 |
| 134 | 2015-06-17 | 1,906,128,400 | 200,000 | 380 | 79.7543 | 2,390,000,000 | 2015-05-31 |
| 135 | 2015-06-10 | 1,905,928,400 | 60,000 | 384 | 79.7460 | 2,390,000,000 | 2015-05-31 |
| 136 | 2015-06-05 | 1,905,868,400 | 20,000 | 385 | 79.7434 | 2,390,000,000 | 2015-05-31 |
| 137 | 2015-05-28 | 1,905,848,400 | 50,000 | 382 | 79.7426 | 2,390,000,000 | 2015-04-30 |
| 138 | 2015-05-05 | 1,905,798,400 | 50,000 | 382 | 79.7405 | 2,390,000,000 | 2015-04-30 |
| 139 | 2015-04-29 | 1,905,748,400 | 10,000 | 385 | 79.7384 | 2,390,000,000 | 2015-03-31 |
| 140 | 2015-04-23 | 1,905,738,400 | 50,000 | 380 | 79.7380 | 2,390,000,000 | 2015-03-31 |
| 141 | 2015-04-21 | 1,905,688,400 | 2,700 | 380 | 79.7359 | 2,390,000,000 | 2015-03-31 |
| 142 | 2015-04-14 | 1,905,685,700 | 10,000 | 379 | 79.7358 | 2,390,000,000 | 2015-03-31 |
| 143 | 2015-04-13 | 1,905,675,700 | 20,000 | 377 | 79.7354 | 2,390,000,000 | 2015-03-31 |
| 144 | 2015-01-23 | 1,905,655,700 | 20,000 | 381 | 79.7345 | 2,390,000,000 | 2014-12-31 |
| 145 | 2014-12-31 | 1,905,635,700 | 30,000 | 382 | 79.7337 | 2,390,000,000 | 2014-12-31 |
| 146 | 2014-12-18 | 1,905,605,700 | -50,000 | 383 | 79.7325 | 2,390,000,000 | 2014-11-30 |
| 147 | 2014-12-03 | 1,905,655,700 | 10,000 | 382 | 79.7345 | 2,390,000,000 | 2014-11-30 |
| 148 | 2014-11-12 | 1,905,645,700 | 30,000 | 384 | 79.7341 | 2,390,000,000 | 2014-10-31 |
| 149 | 2014-11-05 | 1,905,615,700 | -30,000 | 384 | 79.7329 | 2,390,000,000 | 2014-10-31 |
| 150 | 2014-10-17 | 1,905,645,700 | -10,000 | 386 | 79.7341 | 2,390,000,000 | 2014-09-30 |
| 151 | 2014-09-05 | 1,905,655,700 | 20,000 | 383 | 79.7345 | 2,390,000,000 | 2014-08-31 |
| 152 | 2014-08-08 | 1,905,635,700 | 50,000 | 387 | 79.7337 | 2,390,000,000 | 2014-07-31 |
| 153 | 2014-08-06 | 1,905,585,700 | -20,000 | 386 | 79.7316 | 2,390,000,000 | 2014-07-31 |
| 154 | 2014-07-31 | 1,905,605,700 | -10,000 | 387 | 79.7325 | 2,390,000,000 | 2014-07-31 |
| 155 | 2014-07-10 | 1,905,615,700 | -600 | 385 | 79.7329 | 2,390,000,000 | 2014-06-30 |
| 156 | 2014-07-02 | 1,905,616,300 | 30,000 | 388 | 79.7329 | 2,390,000,000 | 2014-06-30 |
| 157 | 2014-06-13 | 1,905,586,300 | -70,000 | 388 | 79.7316 | 2,390,000,000 | 2014-05-31 |
| 158 | 2014-04-07 | 1,905,656,300 | 10,000 | 391 | 79.7346 | 2,390,000,000 | 2014-03-31 |
| 159 | 2014-04-01 | 1,905,646,300 | 20,000 | 390 | 79.7342 | 2,390,000,000 | 2014-03-31 |
| 160 | 2014-03-27 | 1,905,626,300 | 40,000 | 390 | 79.7333 | 2,390,000,000 | 2014-02-28 |
| 161 | 2014-03-18 | 1,905,586,300 | -20,000 | 389 | 79.7316 | 2,390,000,000 | 2014-02-28 |
| 162 | 2014-03-10 | 1,905,606,300 | 10,000 | 388 | 79.7325 | 2,390,000,000 | 2014-02-28 |
| 163 | 2014-02-28 | 1,905,596,300 | 20,000 | 388 | 79.7321 | 2,390,000,000 | 2014-02-28 |
| 164 | 2014-02-25 | 1,905,576,300 | -10,000 | 389 | 79.7312 | 2,390,000,000 | 2014-01-31 |
| 165 | 2014-02-18 | 1,905,586,300 | -50,000 | 390 | 79.7316 | 2,390,000,000 | 2014-01-31 |
| 166 | 2014-01-27 | 1,905,636,300 | 10,000 | 392 | 79.7337 | 2,390,000,000 | 2013-12-31 |
| 167 | 2014-01-13 | 1,905,626,300 | 40,000 | 392 | 79.7333 | 2,390,000,000 | 2013-12-31 |
| 168 | 2013-12-20 | 1,905,586,300 | 180,000 | 393 | 79.7316 | 2,390,000,000 | 2013-11-30 |
| 169 | 2013-11-20 | 1,905,406,300 | 2,400,000 | 393 | 79.7241 | 2,390,000,000 | 2013-10-31 |
| 170 | 2013-10-10 | 1,903,006,300 | 10,000 | 395 | 79.6237 | 2,390,000,000 | 2013-09-30 |
| 171 | 2013-09-04 | 1,902,996,300 | 10,000 | 397 | 79.6233 | 2,390,000,000 | 2013-08-31 |
| 172 | 2013-08-29 | 1,902,986,300 | 100,000,000 | 398 | 79.6229 | 2,390,000,000 | 2013-08-05 |
| 173 | 2013-08-23 | 1,802,986,300 | 20,000 | 396 | 75.4388 | 2,390,000,000 | 2013-08-05 |
| 174 | 2013-08-20 | 1,802,966,300 | 100,000 | 396 | 75.4379 | 2,390,000,000 | 2013-08-05 |
| 175 | 2013-07-25 | 1,802,866,300 | -100,000 | 396 | 78.7278 | 2,290,000,000 | 2013-06-30 |
| 176 | 2013-07-24 | 1,802,966,300 | -10,000 | 396 | 78.7322 | 2,290,000,000 | 2013-06-30 |
| 177 | 2013-07-17 | 1,802,976,300 | 10,000 | 395 | 78.7326 | 2,290,000,000 | 2013-06-30 |
| 178 | 2013-07-08 | 1,802,966,300 | 10,000 | 395 | 78.7322 | 2,290,000,000 | 2013-06-30 |
| 179 | 2013-07-04 | 1,802,956,300 | -10,000 | 395 | 78.7317 | 2,290,000,000 | 2013-06-30 |
| 180 | 2013-06-13 | 1,802,966,300 | 100,000 | 398 | 78.7322 | 2,290,000,000 | 2013-05-31 |
| 181 | 2013-05-09 | 1,802,866,300 | 10,000 | 397 | 78.7278 | 2,290,000,000 | 2013-04-30 |
| 182 | 2013-05-03 | 1,802,856,300 | -40,000 | 397 | 78.7273 | 2,290,000,000 | 2013-04-30 |
| 183 | 2013-04-02 | 1,802,896,300 | 20,000 | 404 | 78.7291 | 2,290,000,000 | 2013-03-31 |
| 184 | 2013-03-26 | 1,802,876,300 | -30,000 | 403 | 78.7282 | 2,290,000,000 | 2013-02-28 |
| 185 | 2013-03-20 | 1,802,906,300 | -20,000 | 404 | 78.7295 | 2,290,000,000 | 2013-02-28 |
| 186 | 2013-03-11 | 1,802,926,300 | -20,000 | 407 | 78.7304 | 2,290,000,000 | 2013-02-28 |
| 187 | 2013-03-07 | 1,802,946,300 | 50,000 | 407 | 78.7313 | 2,290,000,000 | 2013-02-28 |
| 188 | 2013-03-04 | 1,802,896,300 | -20,000 | 408 | 78.7291 | 2,290,000,000 | 2013-02-28 |
| 189 | 2013-01-07 | 1,802,916,300 | 10,000 | 413 | 78.7300 | 2,290,000,000 | 2012-12-31 |
| 190 | 2013-01-04 | 1,802,906,300 | 20,000 | 413 | 78.7295 | 2,290,000,000 | 2012-12-31 |
| 191 | 2012-12-24 | 1,802,886,300 | -20,000 | 414 | 78.7287 | 2,290,000,000 | 2012-11-30 |
| 192 | 2012-12-11 | 1,802,906,300 | -10,000 | 415 | 78.7295 | 2,290,000,000 | 2012-11-30 |
| 193 | 2012-12-10 | 1,802,916,300 | 310,000 | 415 | 78.7300 | 2,290,000,000 | 2012-11-30 |
| 194 | 2012-12-05 | 1,802,606,300 | 10,000 | 414 | 78.7164 | 2,290,000,000 | 2012-11-30 |
| 195 | 2012-12-04 | 1,802,596,300 | 100,000 | 415 | 78.7160 | 2,290,000,000 | 2012-11-30 |
| 196 | 2012-11-26 | 1,802,496,300 | -310,000 | 416 | 78.7116 | 2,290,000,000 | 2012-10-31 |
| 197 | 2012-11-21 | 1,802,806,300 | 20,000 | 418 | 78.7252 | 2,290,000,000 | 2012-10-31 |
| 198 | 2012-11-14 | 1,802,786,300 | 90,000 | 417 | 78.7243 | 2,290,000,000 | 2012-10-31 |
| 199 | 2012-11-13 | 1,802,696,300 | 200,000 | 420 | 78.7204 | 2,290,000,000 | 2012-10-31 |
| 200 | 2012-10-25 | 1,802,496,300 | -20,000 | 418 | 78.7116 | 2,290,000,000 | 2012-09-30 |
| 201 | 2012-09-11 | 1,802,516,300 | -20,000 | 419 | 78.7125 | 2,290,000,000 | 2012-08-31 |
| 202 | 2012-08-01 | 1,802,536,300 | -50,000 | 418 | 78.7134 | 2,290,000,000 | 2012-07-31 |
| 203 | 2012-07-09 | 1,802,586,300 | -30,000 | 423 | 78.7156 | 2,290,000,000 | 2012-06-30 |
| 204 | 2012-07-05 | 1,802,616,300 | 20,000 | 423 | 78.7169 | 2,290,000,000 | 2012-06-30 |
| 205 | 2012-04-17 | 1,802,596,300 | -20,000 | 422 | 78.7160 | 2,290,000,000 | 2012-03-31 |
| 206 | 2012-04-03 | 1,802,616,300 | 150,000 | 423 | 78.7169 | 2,290,000,000 | 2012-03-31 |
| 207 | 2012-03-21 | 1,802,466,300 | -10,000 | 422 | 78.7103 | 2,290,000,000 | 2012-02-29 |
| 208 | 2012-03-14 | 1,802,476,300 | 20,000 | 423 | 78.7108 | 2,290,000,000 | 2012-02-29 |
| 209 | 2012-03-09 | 1,802,456,300 | -20,000 | 423 | 78.7099 | 2,290,000,000 | 2012-02-29 |
| 210 | 2012-03-06 | 1,802,476,300 | 10,000 | 423 | 78.7108 | 2,290,000,000 | 2012-02-29 |
| 211 | 2012-02-13 | 1,802,466,300 | 20,000 | 425 | 78.7103 | 2,290,000,000 | 2012-01-31 |
| 212 | 2012-02-09 | 1,802,446,300 | 120,000 | 424 | 78.7094 | 2,290,000,000 | 2012-01-31 |
| 213 | 2012-01-31 | 1,802,326,300 | -10,000 | 424 | 78.7042 | 2,290,000,000 | 2012-01-31 |
| 214 | 2011-12-20 | 1,802,336,300 | -80,000 | 423 | 78.7046 | 2,290,000,000 | 2011-11-30 |
| 215 | 2011-11-24 | 1,802,416,300 | -150,000 | 424 | 78.7081 | 2,290,000,000 | 2011-10-31 |
| 216 | 2011-11-15 | 1,802,566,300 | 20,000 | 424 | 78.7147 | 2,290,000,000 | 2011-10-31 |
| 217 | 2011-09-26 | 1,802,546,300 | -30,000 | 422 | 78.7138 | 2,290,000,000 | 2011-08-31 |
| 218 | 2011-08-17 | 1,802,576,300 | 20,000 | 420 | 78.7151 | 2,290,000,000 | 2011-07-31 |
| 219 | 2011-08-09 | 1,802,556,300 | 20,000 | 422 | 78.7142 | 2,290,000,000 | 2011-07-31 |
| 220 | 2011-08-03 | 1,802,536,300 | -20,000 | 423 | 78.7134 | 2,290,000,000 | 2011-07-31 |
| 221 | 2011-06-23 | 1,802,556,300 | -10,000 | 424 | 78.7142 | 2,290,000,000 | 2011-05-31 |
| 222 | 2011-06-21 | 1,802,566,300 | -120,000 | 423 | 78.7147 | 2,290,000,000 | 2011-05-31 |
| 223 | 2011-04-18 | 1,802,686,300 | 10,000 | 427 | 78.7199 | 2,290,000,000 | 2011-03-31 |
| 224 | 2011-04-14 | 1,802,676,300 | -20,000 | 427 | 78.7195 | 2,290,000,000 | 2011-03-31 |
| 225 | 2011-04-06 | 1,802,696,300 | -50,000 | 427 | 78.7204 | 2,290,000,000 | 2011-03-31 |
| 226 | 2011-04-04 | 1,802,746,300 | 30,000 | 428 | 78.7225 | 2,290,000,000 | 2011-03-31 |
| 227 | 2011-03-31 | 1,802,716,300 | 80,000 | 429 | 78.7212 | 2,290,000,000 | 2011-03-31 |
| 228 | 2011-03-30 | 1,802,636,300 | 40,000 | 430 | 78.7177 | 2,290,000,000 | 2011-02-28 |
| 229 | 2011-03-25 | 1,802,596,300 | 100,000 | 432 | 78.7160 | 2,290,000,000 | 2011-02-28 |
| 230 | 2011-03-23 | 1,802,496,300 | -10,000 | 432 | 78.7116 | 2,290,000,000 | 2011-02-28 |
| 231 | 2011-03-18 | 1,802,506,300 | 20,000 | 433 | 78.7121 | 2,290,000,000 | 2011-02-28 |
| 232 | 2011-03-17 | 1,802,486,300 | 310,000 | 431 | 78.7112 | 2,290,000,000 | 2011-02-28 |
| 233 | 2011-02-24 | 1,802,176,300 | -200,000 | 433 | 78.6977 | 2,290,000,000 | 2011-01-31 |
| 234 | 2011-02-23 | 1,802,376,300 | 30,000 | 434 | 78.7064 | 2,290,000,000 | 2011-01-31 |
| 235 | 2011-02-21 | 1,802,346,300 | 10,000 | 434 | 78.7051 | 2,290,000,000 | 2011-01-31 |
| 236 | 2011-01-24 | 1,802,336,300 | -10,000 | 432 | 78.7046 | 2,290,000,000 | 2010-12-31 |
| 237 | 2011-01-18 | 1,802,346,300 | -20,000 | 433 | 78.7051 | 2,290,000,000 | 2010-12-31 |
| 238 | 2011-01-12 | 1,802,366,300 | -30,000 | 436 | 78.7060 | 2,290,000,000 | 2010-12-31 |
| 239 | 2011-01-07 | 1,802,396,300 | -10,000 | 436 | 78.7073 | 2,290,000,000 | 2010-12-31 |
| 240 | 2010-12-31 | 1,802,406,300 | 180,000 | 433 | 78.7077 | 2,290,000,000 | 2010-12-31 |
| 241 | 2010-12-16 | 1,802,226,300 | 10,000 | 437 | 78.6998 | 2,290,000,000 | 2010-11-30 |
| 242 | 2010-12-14 | 1,802,216,300 | 10,000 | 437 | 78.6994 | 2,290,000,000 | 2010-11-30 |
| 243 | 2010-12-13 | 1,802,206,300 | -180,000 | 437 | 78.6990 | 2,290,000,000 | 2010-11-30 |
| 244 | 2010-12-10 | 1,802,386,300 | -150,000 | 437 | 78.7068 | 2,290,000,000 | 2010-11-30 |
| 245 | 2010-11-24 | 1,802,536,300 | -10,000 | 438 | 78.7134 | 2,290,000,000 | 2010-10-31 |
| 246 | 2010-11-23 | 1,802,546,300 | -30,000 | 438 | 78.7138 | 2,290,000,000 | 2010-10-31 |
| 247 | 2010-11-19 | 1,802,576,300 | -120,000 | 437 | 78.7151 | 2,290,000,000 | 2010-10-31 |
| 248 | 2010-11-11 | 1,802,696,300 | -70,000 | 437 | 78.7204 | 2,290,000,000 | 2010-10-31 |
| 249 | 2010-11-04 | 1,802,766,300 | 3,496,000 | 437 | 78.7234 | 2,290,000,000 | 2010-10-31 |
| 250 | 2010-11-01 | 1,799,270,300 | 70,000 | 435 | 78.5708 | 2,290,000,000 | 2010-10-31 |
| 251 | 2010-10-19 | 1,799,200,300 | 20,000 | 436 | 78.5677 | 2,290,000,000 | 2010-09-30 |
| 252 | 2010-10-14 | 1,799,180,300 | 20,000 | 436 | 78.5668 | 2,290,000,000 | 2010-09-30 |
| 253 | 2010-10-11 | 1,799,160,300 | -2,400,000 | 438 | 78.5660 | 2,290,000,000 | 2010-09-30 |
| 254 | 2010-10-06 | 1,801,560,300 | -120,000 | 438 | 78.6708 | 2,290,000,000 | 2010-09-30 |
| 255 | 2010-09-17 | 1,801,680,300 | 10,000 | 437 | 78.6760 | 2,290,000,000 | 2010-08-31 |
| 256 | 2010-09-06 | 1,801,670,300 | -20,000 | 435 | 78.6756 | 2,290,000,000 | 2010-08-31 |
| 257 | 2010-09-01 | 1,801,690,300 | 60,000 | 435 | 78.6764 | 2,290,000,000 | 2010-08-31 |
| 258 | 2010-08-13 | 1,801,630,300 | -3,526,000 | 437 | 78.6738 | 2,290,000,000 | 2010-07-31 |
| 259 | 2010-08-09 | 1,805,156,300 | -20,000 | 435 | 78.8278 | 2,290,000,000 | 2010-07-31 |
| 260 | 2010-08-02 | 1,805,176,300 | -60,000 | 435 | 78.8287 | 2,290,000,000 | 2010-07-31 |
| 261 | 2010-07-26 | 1,805,236,300 | -10,000 | 437 | 78.8313 | 2,290,000,000 | 2010-06-30 |
| 262 | 2010-07-21 | 1,805,246,300 | 150,000 | 436 | 78.8317 | 2,290,000,000 | 2010-06-30 |
| 263 | 2010-07-19 | 1,805,096,300 | 4,210,000 | 440 | 78.8252 | 2,290,000,000 | 2010-06-30 |
| 264 | 2010-07-14 | 1,800,886,300 | -3,990,000 | 433 | 78.6413 | 2,290,000,000 | 2010-06-30 |
| 265 | 2010-07-08 | 1,804,876,300 | -100,000 | 440 | 78.8156 | 2,290,000,000 | 2010-06-30 |
| 266 | 2010-07-07 | 1,804,976,300 | 200,000 | 440 | 78.8199 | 2,290,000,000 | 2010-06-30 |
| 267 | 2010-07-05 | 1,804,776,300 | -10,000 | 438 | 78.8112 | 2,290,000,000 | 2010-06-30 |
| 268 | 2010-06-22 | 1,804,786,300 | 10,000 | 439 | 78.8116 | 2,290,000,000 | 2010-05-31 |
| 269 | 2010-06-21 | 1,804,776,300 | 60,000 | 439 | 78.8112 | 2,290,000,000 | 2010-05-31 |
| 270 | 2010-06-17 | 1,804,716,300 | 20,000 | 438 | 78.8086 | 2,290,000,000 | 2010-05-31 |
| 271 | 2010-06-14 | 1,804,696,300 | -10,000 | 438 | 78.8077 | 2,290,000,000 | 2010-05-31 |
| 272 | 2010-06-11 | 1,804,706,300 | 13,000,000 | 438 | 78.8081 | 2,290,000,000 | 2010-05-31 |
| 273 | 2010-06-10 | 1,791,706,300 | 14,000,000 | 438 | 78.2404 | 2,290,000,000 | 2010-05-31 |
| 274 | 2010-06-03 | 1,777,706,300 | 10,000 | 437 | 77.6291 | 2,290,000,000 | 2010-05-31 |
| 275 | 2010-05-28 | 1,777,696,300 | -10,000 | 436 | 77.6287 | 2,290,000,000 | 2010-04-30 |
| 276 | 2010-05-20 | 1,777,706,300 | -27,380,000 | 437 | 77.6291 | 2,290,000,000 | 2010-04-30 |
| 277 | 2010-05-05 | 1,805,086,300 | -10,000 | 433 | 78.8247 | 2,290,000,000 | 2010-04-30 |
| 278 | 2010-05-03 | 1,805,096,300 | -10,000 | 432 | 78.8252 | 2,290,000,000 | 2010-04-30 |
| 279 | 2010-04-30 | 1,805,106,300 | 30,000 | 431 | 78.8256 | 2,290,000,000 | 2010-04-30 |
| 280 | 2010-04-28 | 1,805,076,300 | 500,000 | 428 | 78.8243 | 2,290,000,000 | 2010-03-31 |
| 281 | 2010-04-26 | 1,804,576,300 | 40,000 | 429 | 78.8025 | 2,290,000,000 | 2010-03-31 |
| 282 | 2010-04-16 | 1,804,536,300 | 30,000 | 429 | 78.8007 | 2,290,000,000 | 2010-03-31 |
| 283 | 2010-04-13 | 1,804,506,300 | -60,000 | 431 | 78.7994 | 2,290,000,000 | 2010-03-31 |
| 284 | 2010-04-12 | 1,804,566,300 | -500,000 | 432 | 78.8020 | 2,290,000,000 | 2010-03-31 |
| 285 | 2010-04-08 | 1,805,066,300 | 5,000,000 | 430 | 78.8239 | 2,290,000,000 | 2010-03-31 |
| 286 | 2010-04-01 | 1,800,066,300 | 6,000,000 | 431 | 78.6055 | 2,290,000,000 | 2010-03-31 |
| 287 | 2010-03-30 | 1,794,066,300 | 30,000 | 432 | 78.3435 | 2,290,000,000 | 2010-02-28 |
| 288 | 2010-03-26 | 1,794,036,300 | -8,930,000 | 431 | 78.3422 | 2,290,000,000 | 2010-02-28 |
| 289 | 2010-03-24 | 1,802,966,300 | 30,000 | 432 | 78.7322 | 2,290,000,000 | 2010-02-28 |
| 290 | 2010-03-19 | 1,802,936,300 | -40,000 | 435 | 78.7308 | 2,290,000,000 | 2010-02-28 |
| 291 | 2010-03-18 | 1,802,976,300 | -30,000 | 434 | 78.7326 | 2,290,000,000 | 2010-02-28 |
| 292 | 2010-03-15 | 1,803,006,300 | 400 | 433 | 78.7339 | 2,290,000,000 | 2010-02-28 |
| 293 | 2010-03-12 | 1,803,005,900 | -400 | 437 | 78.7339 | 2,290,000,000 | 2010-02-28 |
| 294 | 2010-03-08 | 1,803,006,300 | -20,000 | 436 | 78.7339 | 2,290,000,000 | 2010-02-28 |
| 295 | 2010-03-05 | 1,803,026,300 | 1,000,000 | 437 | 78.7348 | 2,290,000,000 | 2010-02-28 |
| 296 | 2010-03-02 | 1,802,026,300 | 5,000,000 | 436 | 78.6911 | 2,290,000,000 | 2010-02-28 |
| 297 | 2010-03-01 | 1,797,026,300 | 2,970,000 | 435 | 78.4728 | 2,290,000,000 | 2010-02-28 |
| 298 | 2010-02-26 | 1,794,056,300 | -8,990,000 | 435 | 78.3431 | 2,290,000,000 | 2010-01-31 |
| 299 | 2010-02-23 | 1,803,046,300 | 50,000 | 434 | 78.7356 | 2,290,000,000 | 2010-01-31 |
| 300 | 2010-02-22 | 1,802,996,300 | -40,000 | 434 | 78.7335 | 2,290,000,000 | 2010-01-31 |
| 301 | 2010-02-17 | 1,803,036,300 | 30,000 | 435 | 78.7352 | 2,290,000,000 | 2010-01-31 |
| 302 | 2010-02-11 | 1,803,006,300 | 1,020,000 | 437 | 78.7339 | 2,290,000,000 | 2010-01-31 |
| 303 | 2010-02-08 | 1,801,986,300 | -70,000 | 437 | 78.6894 | 2,290,000,000 | 2010-01-31 |
| 304 | 2010-02-04 | 1,802,056,300 | -1,000,000 | 436 | 78.6924 | 2,290,000,000 | 2010-01-31 |
| 305 | 2010-02-01 | 1,803,056,300 | 50,000 | 438 | 78.7361 | 2,290,000,000 | 2010-01-31 |
| 306 | 2010-01-28 | 1,803,006,300 | 4,050,000 | 438 | 78.7339 | 2,290,000,000 | 2009-12-31 |
| 307 | 2010-01-27 | 1,798,956,300 | 4,000,000 | 437 | 78.5570 | 2,290,000,000 | 2009-12-31 |
| 308 | 2010-01-26 | 1,794,956,300 | -10,000,000 | 437 | 78.3824 | 2,290,000,000 | 2009-12-31 |
| 309 | 2010-01-21 | 1,804,956,300 | -20,000 | 438 | 78.8191 | 2,290,000,000 | 2009-12-31 |
| 310 | 2010-01-20 | 1,804,976,300 | 10,000 | 441 | 78.8199 | 2,290,000,000 | 2009-12-31 |
| 311 | 2010-01-18 | 1,804,966,300 | 1,010,000 | 435 | 78.8195 | 2,290,000,000 | 2009-12-31 |
| 312 | 2010-01-14 | 1,803,956,300 | 70,000 | 435 | 78.7754 | 2,290,000,000 | 2009-12-31 |
| 313 | 2010-01-12 | 1,803,886,300 | 1,810,000 | 437 | 78.7723 | 2,290,000,000 | 2009-12-31 |
| 314 | 2010-01-11 | 1,802,076,300 | 10,000 | 433 | 78.6933 | 2,290,000,000 | 2009-12-31 |
| 315 | 2010-01-08 | 1,802,066,300 | 60,000 | 433 | 78.6929 | 2,290,000,000 | 2009-12-31 |
| 316 | 2010-01-07 | 1,802,006,300 | 2,120,000 | 433 | 78.6902 | 2,290,000,000 | 2009-12-31 |
| 317 | 2010-01-06 | 1,799,886,300 | 40,000 | 434 | 78.5977 | 2,290,000,000 | 2009-12-31 |
| 318 | 2010-01-05 | 1,799,846,300 | -830,000 | 435 | 78.5959 | 2,290,000,000 | 2009-12-31 |
| 319 | 2010-01-04 | 1,800,676,300 | 270,000 | 438 | 78.6322 | 2,290,000,000 | 2009-12-31 |
| 320 | 2009-12-31 | 1,800,406,300 | 100,000 | 436 | 78.6204 | 2,290,000,000 | 2009-12-31 |
| 321 | 2009-12-30 | 1,800,306,300 | 90,000 | 436 | 78.6160 | 2,290,000,000 | 2009-11-30 |
| 322 | 2009-12-29 | 1,800,216,300 | 260,000 | 436 | 78.6121 | 2,290,000,000 | 2009-11-30 |
| 323 | 2009-12-28 | 1,799,956,300 | 10,100,000 | 430 | 78.6007 | 2,290,000,000 | 2009-11-30 |
| 324 | 2009-12-21 | 1,789,856,300 | -10,000 | 430 | 78.1597 | 2,290,000,000 | 2009-11-30 |
| 325 | 2009-12-17 | 1,789,866,300 | -40,000 | 430 | 78.1601 | 2,290,000,000 | 2009-11-30 |
| 326 | 2009-12-07 | 1,789,906,300 | 100,000 | 429 | 78.1618 | 2,290,000,000 | 2009-11-30 |
| 327 | 2009-12-03 | 1,789,806,300 | -50,000 | 429 | 78.1575 | 2,290,000,000 | 2009-11-30 |
| 328 | 2009-12-01 | 1,789,856,300 | -10,000 | 429 | 78.1597 | 2,290,000,000 | 2009-11-30 |
| 329 | 2009-11-30 | 1,789,866,300 | -1,000,000 | 429 | 78.1601 | 2,290,000,000 | 2009-11-30 |
| 330 | 2009-11-26 | 1,790,866,300 | -10,000 | 429 | 78.2038 | 2,290,000,000 | 2009-10-31 |
| 331 | 2009-11-20 | 1,790,876,300 | -40,000 | 429 | 78.2042 | 2,290,000,000 | 2009-10-31 |
| 332 | 2009-11-10 | 1,790,916,300 | -800,000 | 429 | 78.2060 | 2,290,000,000 | 2009-10-31 |
| 333 | 2009-11-09 | 1,791,716,300 | -10,000 | 429 | 78.2409 | 2,290,000,000 | 2009-10-31 |
| 334 | 2009-11-04 | 1,791,726,300 | -100,000 | 429 | 78.2413 | 2,290,000,000 | 2009-10-31 |
| 335 | 2009-11-03 | 1,791,826,300 | -20,000 | 429 | 78.2457 | 2,290,000,000 | 2009-10-31 |
| 336 | 2009-10-23 | 1,791,846,300 | -10,000 | 429 | 78.2466 | 2,290,000,000 | 2009-09-30 |
| 337 | 2009-10-22 | 1,791,856,300 | -50,000 | 429 | 78.2470 | 2,290,000,000 | 2009-09-30 |
| 338 | 2009-10-05 | 1,791,906,300 | 20,000 | 429 | 78.2492 | 2,290,000,000 | 2009-09-30 |
| 339 | 2009-09-28 | 1,791,886,300 | -10,000 | 429 | 78.2483 | 2,290,000,000 | 2009-08-31 |
| 340 | 2009-09-23 | 1,791,896,300 | -20,000 | 429 | 78.2487 | 2,290,000,000 | 2009-08-31 |
| 341 | 2009-09-21 | 1,791,916,300 | 100,000 | 428 | 78.2496 | 2,290,000,000 | 2009-08-31 |
| 342 | 2009-09-11 | 1,791,816,300 | 1,600,000 | 427 | 78.2453 | 2,290,000,000 | 2009-08-31 |
| 343 | 2009-09-10 | 1,790,216,300 | -10,000 | 426 | 78.1754 | 2,290,000,000 | 2009-08-31 |
| 344 | 2009-09-03 | 1,790,226,300 | -50,000 | 426 | 78.1758 | 2,290,000,000 | 2009-08-31 |
| 345 | 2009-09-02 | 1,790,276,300 | -1,600,000 | 426 | 78.1780 | 2,290,000,000 | 2009-08-31 |
| 346 | 2009-09-01 | 1,791,876,300 | -100,000 | 427 | 78.2479 | 2,290,000,000 | 2009-08-31 |
| 347 | 2009-08-25 | 1,791,976,300 | 20,000 | 427 | 78.2522 | 2,290,000,000 | 2009-07-31 |
| 348 | 2009-08-24 | 1,791,956,300 | 20,000 | 427 | 78.2514 | 2,290,000,000 | 2009-07-31 |
| 349 | 2009-08-20 | 1,791,936,300 | -30,000 | 427 | 78.2505 | 2,290,000,000 | 2009-07-31 |
| 350 | 2009-08-18 | 1,791,966,300 | 270,000 | 427 | 78.2518 | 2,290,000,000 | 2009-07-31 |
| 351 | 2009-08-12 | 1,791,696,300 | 10,000 | 427 | 78.2400 | 2,290,000,000 | 2009-07-31 |
| 352 | 2009-08-11 | 1,791,686,300 | -10,000 | 427 | 78.2396 | 2,290,000,000 | 2009-07-31 |
| 353 | 2009-07-28 | 1,791,696,300 | 10,000 | 424 | 78.2400 | 2,290,000,000 | 2009-06-30 |
| 354 | 2009-07-24 | 1,791,686,300 | -270,000 | 424 | 78.2396 | 2,290,000,000 | 2009-06-30 |
| 355 | 2009-07-23 | 1,791,956,300 | -60,000 | 424 | 78.2514 | 2,290,000,000 | 2009-06-30 |
| 356 | 2009-07-21 | 1,792,016,300 | -10,000 | 425 | 78.2540 | 2,290,000,000 | 2009-06-30 |
| 357 | 2009-07-17 | 1,792,026,300 | 140,000 | 425 | 78.2544 | 2,290,000,000 | 2009-06-30 |
| 358 | 2009-07-15 | 1,791,886,300 | 60,000 | 425 | 78.2483 | 2,290,000,000 | 2009-06-30 |
| 359 | 2009-07-10 | 1,791,826,300 | -20,000 | 425 | 78.2457 | 2,290,000,000 | 2009-06-30 |
| 360 | 2009-07-03 | 1,791,846,300 | 10,000 | 425 | 78.2466 | 2,290,000,000 | 2009-06-30 |
| 361 | 2009-06-29 | 1,791,836,300 | -140,000 | 425 | 78.2461 | 2,290,000,000 | 2009-05-31 |
| 362 | 2009-06-25 | 1,791,976,300 | 10,000 | 425 | 78.2522 | 2,290,000,000 | 2009-05-31 |
| 363 | 2009-06-24 | 1,791,966,300 | -10,000 | 425 | 78.2518 | 2,290,000,000 | 2009-05-31 |
| 364 | 2009-06-23 | 1,791,976,300 | -20,000 | 425 | 78.2522 | 2,290,000,000 | 2009-05-31 |
| 365 | 2009-06-22 | 1,791,996,300 | -10,000 | 425 | 78.2531 | 2,290,000,000 | 2009-05-31 |
| 366 | 2009-06-19 | 1,792,006,300 | 10,000 | 425 | 78.2536 | 2,290,000,000 | 2009-05-31 |
| 367 | 2009-06-12 | 1,791,996,300 | -10,000 | 425 | 78.2531 | 2,290,000,000 | 2009-05-31 |
| 368 | 2009-06-08 | 1,792,006,300 | -10,000 | 426 | 78.2536 | 2,290,000,000 | 2009-05-31 |
| 369 | 2009-06-03 | 1,792,016,300 | -50,000 | 426 | 78.2540 | 2,290,000,000 | 2009-05-31 |
| 370 | 2009-06-02 | 1,792,066,300 | -200,000 | 426 | 78.2562 | 2,290,000,000 | 2009-05-31 |
| 371 | 2009-05-29 | 1,792,266,300 | -10,000 | 426 | 78.2649 | 2,290,000,000 | 2009-04-30 |
| 372 | 2009-05-27 | 1,792,276,300 | -120,000 | 426 | 78.2653 | 2,290,000,000 | 2009-04-30 |
| 373 | 2009-05-25 | 1,792,396,300 | -10,000 | 425 | 78.2706 | 2,290,000,000 | 2009-04-30 |
| 374 | 2009-05-22 | 1,792,406,300 | -10,000 | 425 | 78.2710 | 2,290,000,000 | 2009-04-30 |
| 375 | 2009-05-15 | 1,792,416,300 | -10,000 | 425 | 78.2715 | 2,290,000,000 | 2009-04-30 |
| 376 | 2009-05-08 | 1,792,426,300 | 20,000 | 425 | 78.2719 | 2,290,000,000 | 2009-04-30 |
| 377 | 2009-04-30 | 1,792,406,300 | -10,000 | 425 | 78.2710 | 2,290,000,000 | 2009-04-30 |
| 378 | 2009-04-17 | 1,792,416,300 | 60,000 | 425 | 78.2715 | 2,290,000,000 | 2009-03-31 |
| 379 | 2009-04-15 | 1,792,356,300 | -20,000 | 425 | 78.2688 | 2,290,000,000 | 2009-03-31 |
| 380 | 2009-04-14 | 1,792,376,300 | -10,000 | 425 | 78.2697 | 2,290,000,000 | 2009-03-31 |
| 381 | 2009-04-06 | 1,792,386,300 | 90,000 | 426 | 78.2701 | 2,290,000,000 | 2009-03-31 |
| 382 | 2009-03-30 | 1,792,296,300 | -60,000 | 426 | 78.2662 | 2,290,000,000 | 2009-02-28 |
| 383 | 2009-03-20 | 1,792,356,300 | -90,000 | 425 | 78.2688 | 2,290,000,000 | 2009-02-28 |
| 384 | 2009-03-10 | 1,792,446,300 | -60,000 | 425 | 78.2728 | 2,290,000,000 | 2009-02-28 |
| 385 | 2009-03-09 | 1,792,506,300 | -10,000 | 425 | 78.2754 | 2,290,000,000 | 2009-02-28 |
| 386 | 2009-03-05 | 1,792,516,300 | -10,000 | 425 | 78.2758 | 2,290,000,000 | 2009-02-28 |
| 387 | 2009-03-04 | 1,792,526,300 | -10,000 | 425 | 78.2763 | 2,290,000,000 | 2009-02-28 |
| 388 | 2009-03-03 | 1,792,536,300 | 20,000 | 425 | 78.2767 | 2,290,000,000 | 2009-02-28 |
| 389 | 2009-02-27 | 1,792,516,300 | -10,000 | 424 | 78.2758 | 2,290,000,000 | 2009-01-31 |
| 390 | 2009-02-23 | 1,792,526,300 | -20,000 | 424 | 78.2763 | 2,290,000,000 | 2009-01-31 |
| 391 | 2009-02-18 | 1,792,546,300 | -300,000 | 424 | 78.2771 | 2,290,000,000 | 2009-01-31 |
| 392 | 2009-02-03 | 1,792,846,300 | -10,000 | 424 | 78.2902 | 2,290,000,000 | 2009-01-31 |
| 393 | 2009-02-02 | 1,792,856,300 | -10,000 | 425 | 78.2907 | 2,290,000,000 | 2009-01-31 |
| 394 | 2009-01-16 | 1,792,866,300 | 20,000 | 424 | 78.2911 | 2,290,000,000 | 2008-12-31 |
| 395 | 2009-01-14 | 1,792,846,300 | -90,000 | 424 | 78.2902 | 2,290,000,000 | 2008-12-31 |
| 396 | 2009-01-12 | 1,792,936,300 | -50,000 | 425 | 78.2942 | 2,290,000,000 | 2008-12-31 |
| 397 | 2009-01-06 | 1,792,986,300 | -10,000 | 425 | 78.2963 | 2,290,000,000 | 2008-12-31 |
| 398 | 2008-12-30 | 1,792,996,300 | -2,100,000 | 424 | 78.2968 | 2,290,000,000 | 2008-11-30 |
| 399 | 2008-12-29 | 1,795,096,300 | -30,000 | 424 | 78.3885 | 2,290,000,000 | 2008-11-30 |
| 400 | 2008-12-16 | 1,795,126,300 | -10,000 | 424 | 78.3898 | 2,290,000,000 | 2008-11-30 |
| 401 | 2008-12-11 | 1,795,136,300 | -20,000 | 425 | 78.3902 | 2,290,000,000 | 2008-11-30 |
| 402 | 2008-11-25 | 1,795,156,300 | -30,000 | 425 | 78.3911 | 2,290,000,000 | 2008-10-31 |
| 403 | 2008-11-20 | 1,795,186,300 | -20,000 | 425 | 78.3924 | 2,290,000,000 | 2008-10-31 |
| 404 | 2008-11-17 | 1,795,206,300 | -50,000 | 427 | 78.3933 | 2,290,000,000 | 2008-10-31 |
| 405 | 2008-11-10 | 1,795,256,300 | 10,000 | 427 | 78.3955 | 2,290,000,000 | 2008-10-31 |
| 406 | 2008-11-05 | 1,795,246,300 | -10,000 | 427 | 78.3950 | 2,290,000,000 | 2008-10-31 |
| 407 | 2008-11-03 | 1,795,256,300 | -10,000 | 426 | 78.3955 | 2,290,000,000 | 2008-10-31 |
| 408 | 2008-10-30 | 1,795,266,300 | -80,000 | 426 | 78.3959 | 2,290,000,000 | 2008-09-30 |
| 409 | 2008-10-29 | 1,795,346,300 | -30,000 | 425 | 78.3994 | 2,290,000,000 | 2008-09-30 |
| 410 | 2008-10-28 | 1,795,376,300 | -30,000 | 424 | 78.4007 | 2,290,000,000 | 2008-09-30 |
| 411 | 2008-10-27 | 1,795,406,300 | -160,000 | 425 | 78.4020 | 2,290,000,000 | 2008-09-30 |
| 412 | 2008-10-23 | 1,795,566,300 | -20,000 | 424 | 78.4090 | 2,290,000,000 | 2008-09-30 |
| 413 | 2008-10-22 | 1,795,586,300 | -10,000 | 424 | 78.4099 | 2,290,000,000 | 2008-09-30 |
| 414 | 2008-10-21 | 1,795,596,300 | -150,000 | 424 | 78.4103 | 2,290,000,000 | 2008-09-30 |
| 415 | 2008-10-20 | 1,795,746,300 | -180,000 | 423 | 78.4169 | 2,290,000,000 | 2008-09-30 |
| 416 | 2008-10-16 | 1,795,926,300 | -70,000 | 422 | 78.4247 | 2,290,000,000 | 2008-09-30 |
| 417 | 2008-10-14 | 1,795,996,300 | -20,000 | 422 | 78.4278 | 2,290,000,000 | 2008-09-30 |
| 418 | 2008-10-13 | 1,796,016,300 | -20,000 | 420 | 78.4287 | 2,290,000,000 | 2008-09-30 |
| 419 | 2008-10-10 | 1,796,036,300 | -270,000 | 419 | 78.4295 | 2,290,000,000 | 2008-09-30 |
| 420 | 2008-10-09 | 1,796,306,300 | -50,000 | 418 | 78.4413 | 2,290,000,000 | 2008-09-30 |
| 421 | 2008-10-08 | 1,796,356,300 | -150,000 | 417 | 78.4435 | 2,290,000,000 | 2008-09-30 |
| 422 | 2008-09-29 | 1,796,506,300 | 120,000 | 417 | 78.4501 | 2,290,000,000 | 2008-08-31 |
| 423 | 2008-09-26 | 1,796,386,300 | 170,000 | 417 | 78.4448 | 2,290,000,000 | 2008-08-31 |
| 424 | 2008-09-24 | 1,796,216,300 | -50,000 | 416 | 78.4374 | 2,290,000,000 | 2008-08-31 |
| 425 | 2008-09-19 | 1,796,266,300 | -80,000 | 416 | 78.4396 | 2,290,000,000 | 2008-08-31 |
| 426 | 2008-09-17 | 1,796,346,300 | -20,000 | 415 | 78.4431 | 2,290,000,000 | 2008-08-31 |
| 427 | 2008-09-16 | 1,796,366,300 | -160,000 | 415 | 78.4439 | 2,290,000,000 | 2008-08-31 |
| 428 | 2008-09-12 | 1,796,526,300 | -40,000 | 415 | 78.4509 | 2,290,000,000 | 2008-08-31 |
| 429 | 2008-08-25 | 1,796,566,300 | -10,000 | 414 | 78.4527 | 2,290,000,000 | 2008-07-31 |
| 430 | 2008-08-14 | 1,796,576,300 | -20,000 | 414 | 78.4531 | 2,290,000,000 | 2008-07-31 |
| 431 | 2008-08-08 | 1,796,596,300 | -30,000 | 414 | 78.4540 | 2,290,000,000 | 2008-07-31 |
| 432 | 2008-08-01 | 1,796,626,300 | -10,000 | 414 | 78.4553 | 2,290,000,000 | 2008-07-31 |
| 433 | 2008-07-25 | 1,796,636,300 | -20,000 | 412 | 78.4557 | 2,290,000,000 | 2008-06-30 |
| 434 | 2008-06-25 | 1,796,656,300 | -60,000 | 410 | 78.4566 | 2,290,000,000 | 2008-05-31 |
| 435 | 2008-06-20 | 1,796,716,300 | -10,000 | 410 | 78.4592 | 2,290,000,000 | 2008-05-31 |
| 436 | 2008-06-17 | 1,796,726,300 | -100,000 | 410 | 78.4597 | 2,290,000,000 | 2008-05-31 |
| 437 | 2008-06-04 | 1,796,826,300 | -100,000 | 411 | 78.4640 | 2,290,000,000 | 2008-05-31 |
| 438 | 2008-05-28 | 1,796,926,300 | -30,000 | 412 | 78.4684 | 2,290,000,000 | 2008-04-30 |
| 439 | 2008-05-08 | 1,796,956,300 | -20,000 | 412 | 78.4697 | 2,290,000,000 | 2008-04-30 |
| 440 | 2008-04-22 | 1,796,976,300 | -30,000 | 412 | 78.4706 | 2,290,000,000 | 2008-03-31 |
| 441 | 2008-04-15 | 1,797,006,300 | 10,000 | 412 | 78.4719 | 2,290,000,000 | 2008-03-31 |
| 442 | 2008-04-07 | 1,796,996,300 | -50,000 | 412 | 78.4715 | 2,290,000,000 | 2008-03-31 |
| 443 | 2008-04-02 | 1,797,046,300 | -20,000 | 412 | 78.4736 | 2,290,000,000 | 2008-03-31 |
| 444 | 2008-04-01 | 1,797,066,300 | -20,000 | 412 | 78.4745 | 2,290,000,000 | 2008-03-31 |
| 445 | 2008-03-31 | 1,797,086,300 | 10,000 | 412 | 78.4754 | 2,290,000,000 | 2008-03-31 |
| 446 | 2008-03-18 | 1,797,076,300 | -20,000 | 411 | 78.4749 | 2,290,000,000 | 2008-02-29 |
| 447 | 2008-03-17 | 1,797,096,300 | -130,000 | 411 | 78.4758 | 2,290,000,000 | 2008-02-29 |
| 448 | 2008-03-14 | 1,797,226,300 | -2,700 | 411 | 78.4815 | 2,290,000,000 | 2008-02-29 |
| 449 | 2008-03-07 | 1,797,229,000 | -150,000 | 411 | 78.4816 | 2,290,000,000 | 2008-02-29 |
| 450 | 2008-03-05 | 1,797,379,000 | -10,000 | 411 | 78.4882 | 2,290,000,000 | 2008-02-29 |
| 451 | 2008-02-29 | 1,797,389,000 | 10,000 | 411 | 78.4886 | 2,290,000,000 | 2008-02-29 |
| 452 | 2008-02-26 | 1,797,379,000 | -10,000 | 411 | 78.4882 | 2,290,000,000 | 2008-01-31 |
| 453 | 2008-02-22 | 1,797,389,000 | -10,000 | 411 | 78.4886 | 2,290,000,000 | 2008-01-31 |
| 454 | 2008-02-21 | 1,797,399,000 | -50,000 | 411 | 78.4890 | 2,290,000,000 | 2008-01-31 |
| 455 | 2008-02-20 | 1,797,449,000 | -10,000 | 412 | 78.4912 | 2,290,000,000 | 2008-01-31 |
| 456 | 2008-02-05 | 1,797,459,000 | 60,000 | 410 | 78.4917 | 2,290,000,000 | 2008-01-31 |
| 457 | 2008-02-04 | 1,797,399,000 | -120,000 | 410 | 78.4890 | 2,290,000,000 | 2008-01-31 |
| 458 | 2008-01-31 | 1,797,519,000 | -140,000 | 410 | 78.4943 | 2,290,000,000 | 2008-01-31 |
| 459 | 2008-01-29 | 1,797,659,000 | 70,000 | 410 | 78.5004 | 2,290,000,000 | 2007-12-31 |
| 460 | 2008-01-25 | 1,797,589,000 | -70,000 | 410 | 78.4973 | 2,290,000,000 | 2007-12-31 |
| 461 | 2008-01-16 | 1,797,659,000 | 10,000 | 409 | 78.5004 | 2,290,000,000 | 2007-12-31 |
| 462 | 2008-01-14 | 1,797,649,000 | -20,000 | 409 | 78.5000 | 2,290,000,000 | 2007-12-31 |
| 463 | 2007-12-20 | 1,797,669,000 | -20,000 | 404 | 78.5008 | 2,290,000,000 | 2007-11-30 |
| 464 | 2007-11-23 | 1,797,689,000 | -110,000 | 401 | 78.5017 | 2,290,000,000 | 2007-10-31 |
| 465 | 2007-11-15 | 1,797,799,000 | -30,000 | 398 | 78.5065 | 2,290,000,000 | 2007-10-31 |
| 466 | 2007-11-12 | 1,797,829,000 | -20,000 | 392 | 78.5078 | 2,290,000,000 | 2007-10-31 |
| 467 | 2007-11-05 | 1,797,849,000 | -10,000,000 | 392 | 78.5087 | 2,290,000,000 | 2007-10-31 |
| 468 | 2007-11-02 | 1,807,849,000 | -20,000 | 392 | 78.9454 | 2,290,000,000 | 2007-10-31 |
| 469 | 2007-11-01 | 1,807,869,000 | 10,000 | 392 | 78.9462 | 2,290,000,000 | 2007-10-31 |
| 470 | 2007-10-29 | 1,807,859,000 | -50,000 | 392 | 78.9458 | 2,290,000,000 | 2007-09-30 |
| 471 | 2007-10-16 | 1,807,909,000 | -10,000 | 390 | 78.9480 | 2,290,000,000 | 2007-09-30 |
| 472 | 2007-09-27 | 1,807,919,000 | -100,000 | 389 | 78.9484 | 2,290,000,000 | 2007-08-31 |
| 473 | 2007-09-11 | 1,808,019,000 | -60,000 | 387 | 78.9528 | 2,290,000,000 | 2007-08-31 |
| 474 | 2007-09-04 | 1,808,079,000 | -30,000 | 385 | 78.9554 | 2,290,000,000 | 2007-08-31 |
| 475 | 2007-09-03 | 1,808,109,000 | -10,000 | 385 | 78.9567 | 2,290,000,000 | 2007-08-31 |
| 476 | 2007-08-29 | 1,808,119,000 | 100,000 | 387 | 78.9572 | 2,290,000,000 | 2007-07-31 |
| 477 | 2007-08-27 | 1,808,019,000 | -100,000 | 384 | 78.9528 | 2,290,000,000 | 2007-07-31 |
| 478 | 2007-08-16 | 1,808,119,000 | 50,000 | 380 | 78.9572 | 2,290,000,000 | 2007-07-31 |
| 479 | 2007-08-08 | 1,808,069,000 | 40,000 | 379 | 78.9550 | 2,290,000,000 | 2007-07-31 |
| 480 | 2007-08-06 | 1,808,029,000 | 20,000 | 380 | 78.9532 | 2,290,000,000 | 2007-07-31 |
| 481 | 2007-08-01 | 1,808,009,000 | 80,000 | 381 | 78.9524 | 2,290,000,000 | 2007-07-31 |
| 482 | 2007-07-30 | 1,807,929,000 | -100,000 | 373 | 78.9489 | 2,290,000,000 | 2007-06-30 |
| 483 | 2007-07-20 | 1,808,029,000 | 40,000 | 375 | 78.9532 | 2,290,000,000 | 2007-06-30 |
| 484 | 2007-07-06 | 1,807,989,000 | 50,020,000 | 370 | 78.9515 | 2,290,000,000 | 2007-06-30 |
| 485 | 2007-06-28 | 1,757,969,000 | -50,000 | 378 | 76.7672 | 2,290,000,000 | 2007-05-31 |
| 486 | 2007-06-27 | 1,758,019,000 | 10,130,000 | 371 | 76.7694 | 2,290,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy