EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00858 | 1999-03-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,035,707,351 | 1,150,000 | 43.3350 | 2,390,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 1,034,557,351 | 530,000 | 43.2869 | 2,390,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 1,034,027,351 | 0 | 43.2647 | 2,390,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 1,034,027,351 | -90,000 | 43.2647 | 2,390,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 1,034,117,351 | 790,000 | 43.2685 | 2,390,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 1,033,327,351 | 90,000 | 43.2355 | 2,390,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 1,033,237,351 | 140,000 | 43.2317 | 2,390,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 1,033,097,351 | 10,000 | 43.2258 | 2,390,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 1,033,087,351 | 360,000 | 43.2254 | 2,390,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 1,032,727,351 | 1,450,000 | 43.2103 | 2,390,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 1,031,277,351 | 280,000 | 43.1497 | 2,390,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 1,030,997,351 | -3,290,000 | 43.1380 | 2,390,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 1,034,287,351 | -110,000 | 43.2756 | 2,390,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 1,034,397,351 | 0 | 43.2802 | 2,390,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 1,034,397,351 | -370,000 | 43.2802 | 2,390,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 1,034,767,351 | -390,000 | 43.2957 | 2,390,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 1,035,157,351 | 710,000 | 43.3120 | 2,390,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 1,034,447,351 | -70,000 | 43.2823 | 2,390,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 1,034,517,351 | 0 | 43.2852 | 2,390,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 1,034,517,351 | 130,000 | 43.2852 | 2,390,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 1,034,387,351 | 5,720,000 | 43.2798 | 2,390,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 1,028,667,351 | 140,000 | 43.0405 | 2,390,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 1,028,527,351 | 560,000 | 43.0346 | 2,390,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 1,027,967,351 | -430,000 | 43.0112 | 2,390,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 1,028,397,351 | -50,000 | 43.0292 | 2,390,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 1,028,447,351 | -170,000 | 43.0313 | 2,390,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 1,028,617,351 | -3,810,000 | 43.0384 | 2,390,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 1,032,427,351 | 790,000 | 43.1978 | 2,390,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 1,031,637,351 | -40,000 | 43.1647 | 2,390,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 1,031,677,351 | 0 | 43.1664 | 2,390,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 1,031,677,351 | 130,000 | 43.1664 | 2,390,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 1,031,547,351 | 90,000 | 43.1610 | 2,390,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 1,031,457,351 | 40,000 | 43.1572 | 2,390,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 1,031,417,351 | -30,000 | 43.1555 | 2,390,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 1,031,447,351 | -820,000 | 43.1568 | 2,390,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 1,032,267,351 | 110,000 | 43.1911 | 2,390,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 1,032,157,351 | -1,290,000 | 43.1865 | 2,390,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 1,033,447,351 | -1,540,000 | 43.2405 | 2,390,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 1,034,987,351 | -10,000 | 43.3049 | 2,390,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 1,034,997,351 | 1,000,000 | 43.3053 | 2,390,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 1,033,997,351 | 220,000 | 43.2635 | 2,390,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 1,033,777,351 | -220,000 | 43.2543 | 2,390,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 1,033,997,351 | -50,000 | 43.2635 | 2,390,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 1,034,047,351 | 0 | 43.2656 | 2,390,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 1,034,047,351 | 180,000 | 43.2656 | 2,390,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 1,033,867,351 | -300,000 | 43.2580 | 2,390,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 1,034,167,351 | -70,000 | 43.2706 | 2,390,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 1,034,237,351 | 630,000 | 43.2735 | 2,390,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 1,033,607,351 | 860,000 | 43.2472 | 2,390,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 1,032,747,351 | -1,170,000 | 43.2112 | 2,390,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 1,033,917,351 | -1,400,000 | 43.2601 | 2,390,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 1,035,317,351 | 1,070,000 | 43.3187 | 2,390,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 1,034,247,351 | -1,400,000 | 43.2739 | 2,390,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 1,035,647,351 | 940,000 | 43.3325 | 2,390,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 1,034,707,351 | -180,000 | 43.2932 | 2,390,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 1,034,887,351 | -970,000 | 43.3007 | 2,390,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 1,035,857,351 | -100,000 | 43.3413 | 2,390,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 1,035,957,351 | 140,000 | 43.3455 | 2,390,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 1,035,817,351 | 38,760,000 | 43.3396 | 2,390,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 997,057,351 | -40,000 | 41.7179 | 2,390,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 997,097,351 | 220,000 | 41.7196 | 2,390,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 996,877,351 | -190,000 | 41.7103 | 2,390,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 997,067,351 | -10,000 | 41.7183 | 2,390,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 997,077,351 | 1,050,000 | 41.7187 | 2,390,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 996,027,351 | 880,000 | 41.6748 | 2,390,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 995,147,351 | -140,000 | 41.6380 | 2,390,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 995,287,351 | -510,000 | 41.6438 | 2,390,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 995,797,351 | 470,000 | 41.6652 | 2,390,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 995,327,351 | 50,000 | 41.6455 | 2,390,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 995,277,351 | 190,000 | 41.6434 | 2,390,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 995,087,351 | -240,000 | 41.6355 | 2,390,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 995,327,351 | 180,000 | 41.6455 | 2,390,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 995,147,351 | -690,000 | 41.6380 | 2,390,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 995,837,351 | 30,000 | 41.6668 | 2,390,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 995,807,351 | 0 | 41.6656 | 2,390,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 995,807,351 | 320,000 | 41.6656 | 2,390,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 995,487,351 | -290,000 | 41.6522 | 2,390,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 995,777,351 | -140,000 | 41.6643 | 2,390,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 995,917,351 | -410,000 | 41.6702 | 2,390,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 996,327,351 | -1,700,000 | 41.6873 | 2,390,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 998,027,351 | -870,000 | 41.7585 | 2,390,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 998,897,351 | 100,000 | 41.7949 | 2,390,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 998,797,351 | -1,190,000 | 41.7907 | 2,390,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 999,987,351 | -1,450,000 | 41.8405 | 2,390,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 1,001,437,351 | -1,230,000 | 41.9011 | 2,390,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 1,002,667,351 | 560,000 | 41.9526 | 2,390,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 1,002,107,351 | 410,000 | 41.9292 | 2,390,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 1,001,697,351 | 1,190,000 | 41.9120 | 2,390,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 1,000,507,351 | -120,000 | 41.8622 | 2,390,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 1,000,627,351 | -650,000 | 41.8673 | 2,390,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 1,001,277,351 | 6,760,000 | 41.8944 | 2,390,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 994,517,351 | -900,000 | 41.6116 | 2,390,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 995,417,351 | 1,240,000 | 41.6493 | 2,390,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 994,177,351 | -520,000 | 41.5974 | 2,390,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 994,697,351 | -1,020,000 | 41.6191 | 2,390,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 995,717,351 | -70,000 | 41.6618 | 2,390,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 995,787,351 | 1,800,000 | 41.6647 | 2,390,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 993,987,351 | -3,010,000 | 41.5894 | 2,390,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 996,997,351 | 250,000 | 41.7154 | 2,390,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 996,747,351 | -340,000 | 41.7049 | 2,390,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 997,087,351 | 1,790,000 | 41.7191 | 2,390,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 995,297,351 | 5,540,000 | 41.6442 | 2,390,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 989,757,351 | 3,610,000 | 41.4124 | 2,390,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 986,147,351 | 1,710,000 | 41.2614 | 2,390,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 984,437,351 | 480,000 | 41.1898 | 2,390,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 983,957,351 | -2,270,000 | 41.1698 | 2,390,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 986,227,351 | -3,320,000 | 41.2647 | 2,390,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 989,547,351 | -2,160,000 | 41.4037 | 2,390,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 991,707,351 | -2,150,000 | 41.4940 | 2,390,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 993,857,351 | 19,150,000 | 41.5840 | 2,390,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 974,707,351 | -1,280,000 | 40.7827 | 2,390,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 975,987,351 | 280,000 | 40.8363 | 2,390,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 975,707,351 | -1,290,000 | 40.8246 | 2,390,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 976,997,351 | -600,000 | 40.8786 | 2,390,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 977,597,351 | -950,000 | 40.9037 | 2,390,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 978,547,351 | -1,540,000 | 40.9434 | 2,390,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 980,087,351 | -570,000 | 41.0078 | 2,390,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 980,657,351 | 280,000 | 41.0317 | 2,390,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 980,377,351 | 130,000 | 41.0200 | 2,390,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 980,247,351 | -440,000 | 41.0145 | 2,390,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 980,687,351 | 480,000 | 41.0329 | 2,390,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 980,207,351 | -1,950,000 | 41.0129 | 2,390,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 982,157,351 | -3,120,000 | 41.0944 | 2,390,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 985,277,351 | -2,850,000 | 41.2250 | 2,390,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 988,127,351 | -250,000 | 41.3442 | 2,390,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 988,377,351 | -1,650,000 | 41.3547 | 2,390,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 990,027,351 | 10,070,000 | 41.4237 | 2,390,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 979,957,351 | 9,550,000 | 41.0024 | 2,390,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 970,407,351 | 1,150,000 | 40.6028 | 2,390,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 969,257,351 | -370,000 | 40.5547 | 2,390,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 969,627,351 | 640,000 | 40.5702 | 2,390,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 968,987,351 | 430,000 | 40.5434 | 2,390,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 968,557,351 | 2,310,000 | 40.5254 | 2,390,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 966,247,351 | 290,000 | 40.4288 | 2,390,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 965,957,351 | 140,000 | 40.4166 | 2,390,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 965,817,351 | 330,000 | 40.4108 | 2,390,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 965,487,351 | 480,000 | 40.3970 | 2,390,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 965,007,351 | -1,000,000 | 40.3769 | 2,390,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 966,007,351 | 60,000 | 40.4187 | 2,390,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 965,947,351 | -270,000 | 40.4162 | 2,390,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 966,217,351 | -100,000 | 40.4275 | 2,390,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 966,317,351 | -90,000 | 40.4317 | 2,390,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 966,407,351 | 250,000 | 40.4355 | 2,390,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 966,157,351 | 180,000 | 40.4250 | 2,390,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 965,977,351 | 260,000 | 40.4175 | 2,390,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 965,717,351 | -360,000 | 40.4066 | 2,390,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 966,077,351 | -20,000 | 40.4216 | 2,390,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 966,097,351 | 90,000 | 40.4225 | 2,390,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 966,007,351 | 1,110,000 | 40.4187 | 2,390,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 964,897,351 | 60,000 | 40.3723 | 2,390,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 964,837,351 | 10,000 | 40.3698 | 2,390,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 964,827,351 | 230,000 | 40.3693 | 2,390,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 964,597,351 | 260,000 | 40.3597 | 2,390,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 964,337,351 | 2,470,000 | 40.3488 | 2,390,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 961,867,351 | 10,000 | 40.2455 | 2,390,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 961,857,351 | 300,000 | 40.2451 | 2,390,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 961,557,351 | -270,000 | 40.2325 | 2,390,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 961,827,351 | -190,000 | 40.2438 | 2,390,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 962,017,351 | 410,000 | 40.2518 | 2,390,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 961,607,351 | 50,000 | 40.2346 | 2,390,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 961,557,351 | -460,000 | 40.2325 | 2,390,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 962,017,351 | 220,000 | 40.2518 | 2,390,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 961,797,351 | 220,000 | 40.2426 | 2,390,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 961,577,351 | 50,000 | 40.2334 | 2,390,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 961,527,351 | 630,000 | 40.2313 | 2,390,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 960,897,351 | 0 | 40.2049 | 2,390,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 960,897,351 | 100,000 | 40.2049 | 2,390,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 960,797,351 | 10,000 | 40.2007 | 2,390,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 960,787,351 | 0 | 40.2003 | 2,390,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 960,787,351 | 20,000 | 40.2003 | 2,390,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 960,767,351 | 40,000 | 40.1995 | 2,390,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 960,727,351 | 0 | 40.1978 | 2,390,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 960,727,351 | 0 | 40.1978 | 2,390,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 960,727,351 | 10,000 | 40.1978 | 2,390,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 960,717,351 | -30,000 | 40.1974 | 2,390,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 960,747,351 | 0 | 40.1986 | 2,390,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 960,747,351 | 0 | 40.1986 | 2,390,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 960,747,351 | 0 | 40.1986 | 2,390,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 960,747,351 | 30,000 | 40.1986 | 2,390,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 960,717,351 | 30,000 | 40.1974 | 2,390,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 960,687,351 | 0 | 40.1961 | 2,390,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 960,687,351 | 0 | 40.1961 | 2,390,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 960,687,351 | 0 | 40.1961 | 2,390,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 960,687,351 | -30,000 | 40.1961 | 2,390,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 960,717,351 | 10,000 | 40.1974 | 2,390,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 960,707,351 | 130,000 | 40.1970 | 2,390,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 960,577,351 | 310,000 | 40.1915 | 2,390,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 960,267,351 | 410,000 | 40.1786 | 2,390,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 959,857,351 | -200,000 | 40.1614 | 2,390,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 960,057,351 | 10,000 | 40.1698 | 2,390,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 960,047,351 | -430,000 | 40.1693 | 2,390,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 960,477,351 | -110,000 | 40.1873 | 2,390,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 960,587,351 | -150,000 | 40.1919 | 2,390,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 960,737,351 | 0 | 40.1982 | 2,390,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 960,737,351 | 90,000 | 40.1982 | 2,390,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 960,647,351 | -1,860,000 | 40.1944 | 2,390,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 962,507,351 | -10,000 | 40.2723 | 2,390,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 962,517,351 | 2,190,000 | 40.2727 | 2,390,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 960,327,351 | -1,270,000 | 40.1811 | 2,390,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 961,597,351 | 130,000 | 40.2342 | 2,390,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 961,467,351 | 590,000 | 40.2288 | 2,390,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 960,877,351 | -160,000 | 40.2041 | 2,390,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 961,037,351 | -280,000 | 40.2108 | 2,390,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 961,317,351 | -230,000 | 40.2225 | 2,390,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 961,547,351 | -600,000 | 40.2321 | 2,390,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 962,147,351 | -1,240,000 | 40.2572 | 2,390,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 963,387,351 | -200,000 | 40.3091 | 2,390,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 963,587,351 | -900,000 | 40.3175 | 2,390,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 964,487,351 | -150,000 | 40.3551 | 2,390,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 964,637,351 | -130,000 | 40.3614 | 2,390,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 964,767,351 | 100,000 | 40.3668 | 2,390,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 964,667,351 | -70,000 | 40.3627 | 2,390,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 964,737,351 | -40,000 | 40.3656 | 2,390,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 964,777,351 | 0 | 40.3673 | 2,390,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 964,777,351 | -40,000 | 40.3673 | 2,390,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 964,817,351 | 460,000 | 40.3689 | 2,390,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 964,357,351 | 20,000 | 40.3497 | 2,390,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 964,337,351 | -150,000 | 40.3488 | 2,390,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 964,487,351 | 770,000 | 40.3551 | 2,390,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 963,717,351 | 170,000 | 40.3229 | 2,390,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 963,547,351 | -50,000 | 40.3158 | 2,390,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 963,597,351 | -510,000 | 40.3179 | 2,390,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 964,107,351 | -150,000 | 40.3392 | 2,390,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 964,257,351 | -660,000 | 40.3455 | 2,390,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 964,917,351 | 1,070,000 | 40.3731 | 2,390,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 963,847,351 | 190,000 | 40.3283 | 2,390,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 963,657,351 | 0 | 40.3204 | 2,390,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 963,657,351 | -1,260,000 | 40.3204 | 2,390,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 964,917,351 | 50,000 | 40.3731 | 2,390,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 964,867,351 | 3,610,000 | 40.3710 | 2,390,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 961,257,351 | 0 | 40.2200 | 2,390,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 961,257,351 | 0 | 40.2200 | 2,390,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 961,257,351 | 400,000 | 40.2200 | 2,390,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 960,857,351 | 110,000 | 40.2032 | 2,390,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 960,747,351 | 10,000 | 40.1986 | 2,390,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 960,737,351 | -780,000 | 40.1982 | 2,390,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 961,517,351 | -410,000 | 40.2309 | 2,390,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 961,927,351 | 100,000 | 40.2480 | 2,390,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 961,827,351 | 10,000 | 40.2438 | 2,390,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 961,817,351 | 0 | 40.2434 | 2,390,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 961,817,351 | -1,140,000 | 40.2434 | 2,390,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 962,957,351 | -1,310,000 | 40.2911 | 2,390,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 964,267,351 | 150,000 | 40.3459 | 2,390,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 964,117,351 | -140,000 | 40.3396 | 2,390,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 964,257,351 | 140,000 | 40.3455 | 2,390,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 964,117,351 | 0 | 40.3396 | 2,390,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 964,117,351 | -380,000 | 40.3396 | 2,390,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 964,497,351 | 180,000 | 40.3555 | 2,390,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 964,317,351 | 0 | 40.3480 | 2,390,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 964,317,351 | 370,000 | 40.3480 | 2,390,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 963,947,351 | 1,410,000 | 40.3325 | 2,390,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 962,537,351 | 1,080,000 | 40.2735 | 2,390,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 961,457,351 | -2,340,000 | 40.2283 | 2,390,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 963,797,351 | 20,000 | 40.3262 | 2,390,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 963,777,351 | -60,000 | 40.3254 | 2,390,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 963,837,351 | -180,000 | 40.3279 | 2,390,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 964,017,351 | 0 | 40.3355 | 2,390,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 964,017,351 | 0 | 40.3355 | 2,390,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 964,017,351 | 470,000 | 40.3355 | 2,390,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 963,547,351 | 50,000 | 40.3158 | 2,390,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 963,497,351 | -1,020,000 | 40.3137 | 2,390,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 964,517,351 | 670,000 | 40.3564 | 2,390,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 963,847,351 | -2,000,000 | 40.3283 | 2,390,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 965,847,351 | -50,000 | 40.4120 | 2,390,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 965,897,351 | 150,000 | 40.4141 | 2,390,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 965,747,351 | 400,000 | 40.4078 | 2,390,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 965,347,351 | -390,000 | 40.3911 | 2,390,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 965,737,351 | 0 | 40.4074 | 2,390,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 965,737,351 | 60,000 | 40.4074 | 2,390,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 965,677,351 | -80,000 | 40.4049 | 2,390,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 965,757,351 | -7,540,000 | 40.4083 | 2,390,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 973,297,351 | 790,000 | 40.7237 | 2,390,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 972,507,351 | 50,000 | 40.6907 | 2,390,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 972,457,351 | 10,000 | 40.6886 | 2,390,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 972,447,351 | 30,000 | 40.6882 | 2,390,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 972,417,351 | 80,000 | 40.6869 | 2,390,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 972,337,351 | -1,500,000 | 40.6836 | 2,390,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 973,837,351 | 240,000 | 40.7463 | 2,390,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 973,597,351 | 30,000 | 40.7363 | 2,390,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 973,567,351 | -710,000 | 40.7350 | 2,390,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 974,277,351 | -1,050,000 | 40.7647 | 2,390,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 975,327,351 | 30,000 | 40.8087 | 2,390,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 975,297,351 | 10,000 | 40.8074 | 2,390,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 975,287,351 | 0 | 40.8070 | 2,390,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 975,287,351 | 20,000 | 40.8070 | 2,390,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 975,267,351 | 210,000 | 40.8062 | 2,390,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 975,057,351 | 40,000 | 40.7974 | 2,390,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 975,017,351 | 30,000 | 40.7957 | 2,390,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 974,987,351 | 60,000 | 40.7944 | 2,390,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 974,927,351 | 1,800,000 | 40.7919 | 2,390,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 973,127,351 | 370,000 | 40.7166 | 2,390,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 972,757,351 | -40,000 | 40.7011 | 2,390,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 972,797,351 | -370,000 | 40.7028 | 2,390,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 973,167,351 | -290,000 | 40.7183 | 2,390,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 973,457,351 | 0 | 40.7304 | 2,390,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 973,457,351 | 0 | 40.7304 | 2,390,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 973,457,351 | 710,000 | 40.7304 | 2,390,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 972,747,351 | -160,000 | 40.7007 | 2,390,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 972,907,351 | -660,000 | 40.7074 | 2,390,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 973,567,351 | -1,560,000 | 40.7350 | 2,390,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 975,127,351 | 360,000 | 40.8003 | 2,390,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 974,767,351 | -1,770,000 | 40.7852 | 2,390,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 976,537,351 | 2,660,000 | 40.8593 | 2,390,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 973,877,351 | 5,740,000 | 40.7480 | 2,390,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 968,137,351 | -1,260,000 | 40.5078 | 2,390,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 969,397,351 | -180,000 | 40.5606 | 2,390,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 969,577,351 | 120,000 | 40.5681 | 2,390,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 969,457,351 | 500,000 | 40.5631 | 2,390,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 968,957,351 | -80,000 | 40.5421 | 2,390,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 969,037,351 | 10,000 | 40.5455 | 2,390,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 969,027,351 | 380,000 | 40.5451 | 2,390,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 968,647,351 | -640,000 | 40.5292 | 2,390,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 969,287,351 | -2,180,000 | 40.5560 | 2,390,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 971,467,351 | 0 | 40.6472 | 2,390,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 971,467,351 | -110,000 | 40.6472 | 2,390,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 971,577,351 | 10,000 | 40.6518 | 2,390,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 971,567,351 | -290,000 | 40.6514 | 2,390,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 971,857,351 | 0 | 40.6635 | 2,390,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 971,857,351 | 0 | 40.6635 | 2,390,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 971,857,351 | 920,000 | 40.6635 | 2,390,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 970,937,351 | -910,000 | 40.6250 | 2,390,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 971,847,351 | -860,000 | 40.6631 | 2,390,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 972,707,351 | -70,000 | 40.6991 | 2,390,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 972,777,351 | -160,000 | 40.7020 | 2,390,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 972,937,351 | 0 | 40.7087 | 2,390,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 972,937,351 | 0 | 40.7087 | 2,390,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 972,937,351 | 0 | 40.7087 | 2,390,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 972,937,351 | 0 | 40.7087 | 2,390,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 972,937,351 | -660,000 | 40.7087 | 2,390,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 973,597,351 | 0 | 40.7363 | 2,390,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 973,597,351 | 0 | 40.7363 | 2,390,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 973,597,351 | 90,000 | 40.7363 | 2,390,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 973,507,351 | -50,000 | 40.7325 | 2,390,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 973,557,351 | 230,000 | 40.7346 | 2,390,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 973,327,351 | 0 | 40.7250 | 2,390,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 973,327,351 | -3,860,000 | 40.7250 | 2,390,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 977,187,351 | -1,550,000 | 40.8865 | 2,390,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 978,737,351 | 0 | 40.9514 | 2,390,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 978,737,351 | -950,000 | 40.9514 | 2,390,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 979,687,351 | 20,000 | 40.9911 | 2,390,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 979,667,351 | 0 | 40.9903 | 2,390,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 979,667,351 | -80,000 | 40.9903 | 2,390,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 979,747,351 | 0 | 40.9936 | 2,390,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 979,747,351 | -310,000 | 40.9936 | 2,390,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 980,057,351 | 0 | 41.0066 | 2,390,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 980,057,351 | -80,000 | 41.0066 | 2,390,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 980,137,351 | 0 | 41.0099 | 2,390,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 980,137,351 | 0 | 41.0099 | 2,390,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 980,137,351 | -919,999 | 41.0099 | 2,390,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 981,057,350 | 50,000 | 41.0484 | 2,390,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 981,007,350 | 0 | 41.0463 | 2,390,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 981,007,350 | 0 | 41.0463 | 2,390,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 981,007,350 | -90,001 | 41.0463 | 2,390,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 981,097,351 | 0 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 981,097,351 | 0 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 981,097,351 | 0 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 981,097,351 | 0 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 981,097,351 | 0 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 981,097,351 | 0 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 981,097,351 | -70,000 | 41.0501 | 2,390,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 981,167,351 | 0 | 41.0530 | 2,390,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 981,167,351 | 10,000 | 41.0530 | 2,390,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 981,157,351 | -130,000 | 41.0526 | 2,390,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 981,287,351 | 160,000 | 41.0580 | 2,390,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 981,127,351 | -70,000 | 41.0514 | 2,390,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 981,197,351 | 20,000 | 41.0543 | 2,390,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 981,177,351 | 110,000 | 41.0534 | 2,390,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 981,067,351 | 210,000 | 41.0488 | 2,390,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 980,857,351 | 180,000 | 41.0401 | 2,390,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 980,677,351 | -200,000 | 41.0325 | 2,390,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 980,877,351 | -290,000 | 41.0409 | 2,390,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 981,167,351 | -200,000 | 41.0530 | 2,390,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 981,367,351 | 0 | 41.0614 | 2,390,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 981,367,351 | -200,000 | 41.0614 | 2,390,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 981,567,351 | 4,200,000 | 41.0698 | 2,390,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 977,367,351 | 370,000 | 40.8940 | 2,390,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 976,997,351 | -170,000 | 40.8786 | 2,390,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 977,167,351 | -2,250,000 | 40.8857 | 2,390,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 979,417,351 | -60,000 | 40.9798 | 2,390,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 979,477,351 | -70,000 | 40.9823 | 2,390,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 979,547,351 | -10,000 | 40.9852 | 2,390,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 979,557,351 | 100,000 | 40.9857 | 2,390,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 979,457,351 | -80,000 | 40.9815 | 2,390,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 979,537,351 | 0 | 40.9848 | 2,390,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 979,537,351 | 100,000 | 40.9848 | 2,390,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 979,437,351 | 0 | 40.9806 | 2,390,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 979,437,351 | -490,000 | 40.9806 | 2,390,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 979,927,351 | -130,000 | 41.0011 | 2,390,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 980,057,351 | 570,000 | 41.0066 | 2,390,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 979,487,351 | -900,000 | 40.9827 | 2,390,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 980,387,351 | -770,000 | 41.0204 | 2,390,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 981,157,351 | -1,430,000 | 41.0526 | 2,390,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 982,587,351 | -570,000 | 41.1124 | 2,390,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 983,157,351 | 110,000 | 41.1363 | 2,390,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 983,047,351 | 470,000 | 41.1317 | 2,390,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 982,577,351 | 790,000 | 41.1120 | 2,390,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 981,787,351 | -1,510,000 | 41.0790 | 2,390,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 983,297,351 | 4,810,000 | 41.1421 | 2,390,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 978,487,351 | 160,000 | 40.9409 | 2,390,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 978,327,351 | 60,000 | 40.9342 | 2,390,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 978,267,351 | -150,000 | 40.9317 | 2,390,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 978,417,351 | -1,370,000 | 40.9380 | 2,390,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 979,787,351 | 20,000 | 40.9953 | 2,390,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 979,767,351 | 0 | 40.9944 | 2,390,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 979,767,351 | 0 | 40.9944 | 2,390,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 979,767,351 | 330,000 | 40.9944 | 2,390,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 979,437,351 | 0 | 40.9806 | 2,390,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 979,437,351 | 270,000 | 40.9806 | 2,390,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 979,167,351 | 100,000 | 40.9693 | 2,390,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 979,067,351 | 90,000 | 40.9652 | 2,390,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 978,977,351 | 410,000 | 40.9614 | 2,390,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 978,567,351 | -550,000 | 40.9442 | 2,390,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 979,117,351 | 60,000 | 40.9673 | 2,390,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 979,057,351 | 0 | 40.9647 | 2,390,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 979,057,351 | -90,000 | 40.9647 | 2,390,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 979,147,351 | 110,000 | 40.9685 | 2,390,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 979,037,351 | 400,000 | 40.9639 | 2,390,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 978,637,351 | 0 | 40.9472 | 2,390,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 978,637,351 | -230,000 | 40.9472 | 2,390,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 978,867,351 | 250,000 | 40.9568 | 2,390,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 978,617,351 | -100,000 | 40.9463 | 2,390,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 978,717,351 | 2,110,000 | 40.9505 | 2,390,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 976,607,351 | 40,000 | 40.8622 | 2,390,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 976,567,351 | 70,000 | 40.8606 | 2,390,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 976,497,351 | 0 | 40.8576 | 2,390,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 976,497,351 | 0 | 40.8576 | 2,390,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 976,497,351 | 60,000 | 40.8576 | 2,390,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 976,437,351 | -10,000 | 40.8551 | 2,390,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 976,447,351 | 40,000 | 40.8555 | 2,390,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 976,407,351 | -450,000 | 40.8539 | 2,390,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 976,857,351 | 0 | 40.8727 | 2,390,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 976,857,351 | -30,000 | 40.8727 | 2,390,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 976,887,351 | 0 | 40.8739 | 2,390,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 976,887,351 | -200,000 | 40.8739 | 2,390,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 977,087,351 | -100,000 | 40.8823 | 2,390,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 977,187,351 | -300,000 | 40.8865 | 2,390,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 977,487,351 | 180,000 | 40.8991 | 2,390,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 977,307,351 | 0 | 40.8915 | 2,390,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 977,307,351 | -180,000 | 40.8915 | 2,390,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 977,487,351 | -510,000 | 40.8991 | 2,390,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 977,997,351 | 90,000 | 40.9204 | 2,390,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 977,907,351 | -270,000 | 40.9166 | 2,390,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 978,177,351 | -510,000 | 40.9279 | 2,390,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 978,687,351 | -110,000 | 40.9493 | 2,390,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 978,797,351 | -150,000 | 40.9539 | 2,390,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 978,947,351 | -330,000 | 40.9601 | 2,390,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 979,277,351 | 1,840,000 | 40.9739 | 2,390,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 977,437,351 | -150,000 | 40.8970 | 2,390,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 977,587,351 | 500,000 | 40.9032 | 2,390,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 977,087,351 | 90,000 | 40.8823 | 2,390,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 976,997,351 | 370,000 | 40.8786 | 2,390,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 976,627,351 | 480,000 | 40.8631 | 2,390,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 976,147,351 | 1,170,000 | 40.8430 | 2,390,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 974,977,351 | 460,000 | 40.7940 | 2,390,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 974,517,351 | 90,000 | 40.7748 | 2,390,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 974,427,351 | -420,000 | 40.7710 | 2,390,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 974,847,351 | -120,000 | 40.7886 | 2,390,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 974,967,351 | -180,000 | 40.7936 | 2,390,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 975,147,351 | -20,000 | 40.8011 | 2,390,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 975,167,351 | -10,000 | 40.8020 | 2,390,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 975,177,351 | 0 | 40.8024 | 2,390,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 975,177,351 | -60,000 | 40.8024 | 2,390,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 975,237,351 | 0 | 40.8049 | 2,390,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 975,237,351 | 30,000 | 40.8049 | 2,390,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 975,207,351 | 0 | 40.8037 | 2,390,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 975,207,351 | 0 | 40.8037 | 2,390,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 975,207,351 | 0 | 40.8037 | 2,390,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 975,207,351 | 140,000 | 40.8037 | 2,390,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 975,067,351 | -20,000 | 40.7978 | 2,390,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 975,087,351 | 70,000 | 40.7986 | 2,390,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 975,017,351 | -330,000 | 40.7957 | 2,390,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 975,347,351 | 0 | 40.8095 | 2,390,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 975,347,351 | 0 | 40.8095 | 2,390,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 975,347,351 | -50,000 | 40.8095 | 2,390,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 975,397,351 | 200,000 | 40.8116 | 2,390,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 975,197,351 | 90,000 | 40.8032 | 2,390,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 975,107,351 | 120,000 | 40.7995 | 2,390,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 974,987,351 | 3,630,000 | 40.7944 | 2,390,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 971,357,351 | 340,000 | 40.6426 | 2,390,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 971,017,351 | 280,000 | 40.6283 | 2,390,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 970,737,351 | -220,000 | 40.6166 | 2,390,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 970,957,351 | -150,000 | 40.6258 | 2,390,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 971,107,351 | 0 | 40.6321 | 2,390,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 971,107,351 | 0 | 40.6321 | 2,390,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 971,107,351 | -200,000 | 40.6321 | 2,390,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 971,307,351 | 0 | 40.6405 | 2,390,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 971,307,351 | -40,000 | 40.6405 | 2,390,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 971,347,351 | 80,000 | 40.6421 | 2,390,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 971,267,351 | 0 | 40.6388 | 2,390,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 971,267,351 | 60,000 | 40.6388 | 2,390,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 971,207,351 | -220,000 | 40.6363 | 2,390,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 971,427,351 | -120,000 | 40.6455 | 2,390,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 971,547,351 | 40,000 | 40.6505 | 2,390,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 971,507,351 | 130,000 | 40.6488 | 2,390,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 971,377,351 | -20,000 | 40.6434 | 2,390,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 971,397,351 | 1,140,000 | 40.6442 | 2,390,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 970,257,351 | 40,000 | 40.5965 | 2,390,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 970,217,351 | 730,000 | 40.5949 | 2,390,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 969,487,351 | 0 | 40.5643 | 2,390,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 969,487,351 | 40,000 | 40.5643 | 2,390,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 969,447,351 | -750,000 | 40.5627 | 2,390,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 970,197,351 | 140,000 | 40.5940 | 2,390,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 970,057,351 | 3,030,000 | 40.5882 | 2,390,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 967,027,351 | 380,000 | 40.4614 | 2,390,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 966,647,351 | -150,000 | 40.4455 | 2,390,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 966,797,351 | -630,000 | 40.4518 | 2,390,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 967,427,351 | 10,000 | 40.4781 | 2,390,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 967,417,351 | 0 | 40.4777 | 2,390,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 967,417,351 | -1,790,000 | 40.4777 | 2,390,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 969,207,351 | 1,890,000 | 40.5526 | 2,390,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 967,317,351 | 0 | 40.4735 | 2,390,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 967,317,351 | -470,000 | 40.4735 | 2,390,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 967,787,351 | 0 | 40.4932 | 2,390,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 967,787,351 | 210,000 | 40.4932 | 2,390,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 967,577,351 | 300,000 | 40.4844 | 2,390,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 967,277,351 | 40,000 | 40.4719 | 2,390,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 967,237,351 | 10,000 | 40.4702 | 2,390,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 967,227,351 | -110,000 | 40.4698 | 2,390,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 967,337,351 | 1,100,000 | 40.4744 | 2,390,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 966,237,351 | 270,000 | 40.4283 | 2,390,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 965,967,351 | 0 | 40.4170 | 2,390,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 965,967,351 | -190,000 | 40.4170 | 2,390,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 966,157,351 | 0 | 40.4250 | 2,390,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 966,157,351 | 70,000 | 40.4250 | 2,390,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 966,087,351 | -40,000 | 40.4221 | 2,390,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 966,127,351 | 20,000 | 40.4237 | 2,390,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 966,107,351 | 70,000 | 40.4229 | 2,390,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 966,037,351 | 0 | 40.4200 | 2,390,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 966,037,351 | -150,000 | 40.4200 | 2,390,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 966,187,351 | -260,000 | 40.4262 | 2,390,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 966,447,351 | -50,000 | 40.4371 | 2,390,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 966,497,351 | 0 | 40.4392 | 2,390,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 966,497,351 | 0 | 40.4392 | 2,390,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 966,497,351 | -1,570,000 | 40.4392 | 2,390,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 968,067,351 | 100,000 | 40.5049 | 2,390,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 967,967,351 | -980,000 | 40.5007 | 2,390,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 968,947,351 | 10,000 | 40.5417 | 2,390,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 968,937,351 | 0 | 40.5413 | 2,390,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 968,937,351 | 0 | 40.5413 | 2,390,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 968,937,351 | -110,000 | 40.5413 | 2,390,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 969,047,351 | 90,000 | 40.5459 | 2,390,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 968,957,351 | -320,000 | 40.5421 | 2,390,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 969,277,351 | 10,000 | 40.5555 | 2,390,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 969,267,351 | 290,000 | 40.5551 | 2,390,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 968,977,351 | -150,000 | 40.5430 | 2,390,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 969,127,351 | 60,000 | 40.5493 | 2,390,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 969,067,351 | 80,000 | 40.5468 | 2,390,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 968,987,351 | 0 | 40.5434 | 2,390,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 968,987,351 | -230,000 | 40.5434 | 2,390,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 969,217,351 | 190,000 | 40.5530 | 2,390,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 969,027,351 | 1,050,000 | 40.5451 | 2,390,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 967,977,351 | 150,000 | 40.5011 | 2,390,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 967,827,351 | 20,000 | 40.4949 | 2,390,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 967,807,351 | 30,000 | 40.4940 | 2,390,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 967,777,351 | 40,000 | 40.4928 | 2,390,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 967,737,351 | 300,000 | 40.4911 | 2,390,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 967,437,351 | 50,000 | 40.4786 | 2,390,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 967,387,351 | 20,000 | 40.4765 | 2,390,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 967,367,351 | -2,320,000 | 40.4756 | 2,390,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 969,687,351 | -250,000 | 40.5727 | 2,390,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 969,937,351 | -60,000 | 40.5832 | 2,390,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 969,997,351 | -270,000 | 40.5857 | 2,390,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 970,267,351 | 220,000 | 40.5970 | 2,390,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 970,047,351 | 0 | 40.5878 | 2,390,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 970,047,351 | 0 | 40.5878 | 2,390,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 970,047,351 | -40,000 | 40.5878 | 2,390,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 970,087,351 | 170,000 | 40.5894 | 2,390,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 969,917,351 | -190,000 | 40.5823 | 2,390,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 970,107,351 | 0 | 40.5903 | 2,390,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 970,107,351 | -240,000 | 40.5903 | 2,390,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 970,347,351 | 40,000 | 40.6003 | 2,390,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 970,307,351 | 1,700,000 | 40.5986 | 2,390,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 968,607,351 | 0 | 40.5275 | 2,390,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 968,607,351 | -480,000 | 40.5275 | 2,390,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 969,087,351 | 160,000 | 40.5476 | 2,390,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 968,927,351 | -70,000 | 40.5409 | 2,390,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 968,997,351 | 60,000 | 40.5438 | 2,390,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 968,937,351 | 30,000 | 40.5413 | 2,390,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 968,907,351 | 0 | 40.5401 | 2,390,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 968,907,351 | -250,000 | 40.5401 | 2,390,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 969,157,351 | 30,000 | 40.5505 | 2,390,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 969,127,351 | -20,000 | 40.5493 | 2,390,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 969,147,351 | -270,000 | 40.5501 | 2,390,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 969,417,351 | 270,000 | 40.5614 | 2,390,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 969,147,351 | 0 | 40.5501 | 2,390,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 969,147,351 | 40,000 | 40.5501 | 2,390,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 969,107,351 | -20,000 | 40.5484 | 2,390,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 969,127,351 | 0 | 40.5493 | 2,390,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 969,127,351 | -300,000 | 40.5493 | 2,390,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 969,427,351 | 350,000 | 40.5618 | 2,390,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 969,077,351 | 0 | 40.5472 | 2,390,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 969,077,351 | 130,000 | 40.5472 | 2,390,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 968,947,351 | 0 | 40.5417 | 2,390,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 968,947,351 | 500,000 | 40.5417 | 2,390,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 968,447,351 | 30,000 | 40.5208 | 2,390,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 968,417,351 | 530,000 | 40.5196 | 2,390,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 967,887,351 | 10,000 | 40.4974 | 2,390,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 967,877,351 | -70,000 | 40.4970 | 2,390,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 967,947,351 | 10,000 | 40.4999 | 2,390,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 967,937,351 | -110,000 | 40.4995 | 2,390,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 968,047,351 | 100,000 | 40.5041 | 2,390,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 967,947,351 | 0 | 40.4999 | 2,390,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 967,947,351 | -10,000 | 40.4999 | 2,390,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 967,957,351 | -100,000 | 40.5003 | 2,390,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 968,057,351 | -420,000 | 40.5045 | 2,390,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 968,477,351 | -290,000 | 40.5221 | 2,390,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 968,767,351 | 1,070,000 | 40.5342 | 2,390,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 967,697,351 | 140,000 | 40.4894 | 2,390,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 967,557,351 | 80,000 | 40.4836 | 2,390,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 967,477,351 | -60,000 | 40.4802 | 2,390,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 967,537,351 | -10,000 | 40.4827 | 2,390,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 967,547,351 | -170,000 | 40.4832 | 2,390,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 967,717,351 | 90,000 | 40.4903 | 2,390,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 967,627,351 | 0 | 40.4865 | 2,390,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 967,627,351 | 40,000 | 40.4865 | 2,390,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 967,587,351 | 0 | 40.4848 | 2,390,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 967,587,351 | -100,000 | 40.4848 | 2,390,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 967,687,351 | 440,000 | 40.4890 | 2,390,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 967,247,351 | -540,000 | 40.4706 | 2,390,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 967,787,351 | -4,970,000 | 40.4932 | 2,390,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 972,757,351 | 0 | 40.7011 | 2,390,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 972,757,351 | -14,400,000 | 40.7011 | 2,390,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 987,157,351 | -340,000 | 41.3037 | 2,390,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 987,497,351 | 0 | 41.3179 | 2,390,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 987,497,351 | -610,000 | 41.3179 | 2,390,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 988,107,351 | -160,000 | 41.3434 | 2,390,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 988,267,351 | 0 | 41.3501 | 2,390,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 988,267,351 | -870,000 | 41.3501 | 2,390,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 989,137,351 | 0 | 41.3865 | 2,390,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 989,137,351 | 0 | 41.3865 | 2,390,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 989,137,351 | -20,000 | 41.3865 | 2,390,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 989,157,351 | 70,000 | 41.3873 | 2,390,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 989,087,351 | 30,000 | 41.3844 | 2,390,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 989,057,351 | -240,000 | 41.3832 | 2,390,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 989,297,351 | 0 | 41.3932 | 2,390,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 989,297,351 | 0 | 41.3932 | 2,390,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 989,297,351 | -40,000 | 41.3932 | 2,390,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 989,337,351 | 10,000 | 41.3949 | 2,390,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 989,327,351 | 10,000 | 41.3944 | 2,390,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 989,317,351 | -270,000 | 41.3940 | 2,390,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 989,587,351 | 0 | 41.4053 | 2,390,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 989,587,351 | 210,000 | 41.4053 | 2,390,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 989,377,351 | 10,000 | 41.3965 | 2,390,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 989,367,351 | 120,000 | 41.3961 | 2,390,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 989,247,351 | 280,000 | 41.3911 | 2,390,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 988,967,351 | 190,000 | 41.3794 | 2,390,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 988,777,351 | -40,000 | 41.3714 | 2,390,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 988,817,351 | 70,000 | 41.3731 | 2,390,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 988,747,351 | -350,000 | 41.3702 | 2,390,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 989,097,351 | 20,000 | 41.3848 | 2,390,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 989,077,351 | -210,000 | 41.3840 | 2,390,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 989,287,351 | 60,000 | 41.3928 | 2,390,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 989,227,351 | 40,000 | 41.3903 | 2,390,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 989,187,351 | -130,000 | 41.3886 | 2,390,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 989,317,351 | -10,000 | 41.3940 | 2,390,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 989,327,351 | 10,000 | 41.3944 | 2,390,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 989,317,351 | 0 | 41.3940 | 2,390,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 989,317,351 | -420,000 | 41.3940 | 2,390,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 989,737,351 | -10,000 | 41.4116 | 2,390,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 989,747,351 | 20,000 | 41.4120 | 2,390,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 989,727,351 | 50,000 | 41.4112 | 2,390,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 989,677,351 | 0 | 41.4091 | 2,390,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 989,677,351 | -90,000 | 41.4091 | 2,390,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 989,767,351 | 0 | 41.4129 | 2,390,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 989,767,351 | -570,000 | 41.4129 | 2,390,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 990,337,351 | 0 | 41.4367 | 2,390,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 990,337,351 | 200,000 | 41.4367 | 2,390,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 990,137,351 | 50,000 | 41.4283 | 2,390,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 990,087,351 | 30,000 | 41.4262 | 2,390,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 990,057,351 | -200,000 | 41.4250 | 2,390,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 990,257,351 | -410,000 | 41.4334 | 2,390,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 990,667,351 | -280,000 | 41.4505 | 2,390,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 990,947,351 | 140,000 | 41.4622 | 2,390,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 990,807,351 | 0 | 41.4564 | 2,390,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 990,807,351 | -360,000 | 41.4564 | 2,390,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 991,167,351 | -190,000 | 41.4714 | 2,390,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 991,357,351 | -20,000 | 41.4794 | 2,390,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 991,377,351 | 0 | 41.4802 | 2,390,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 991,377,351 | -70,000 | 41.4802 | 2,390,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 991,447,351 | 180,000 | 41.4832 | 2,390,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 991,267,351 | -20,000 | 41.4756 | 2,390,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 991,287,351 | -190,000 | 41.4765 | 2,390,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 991,477,351 | -470,000 | 41.4844 | 2,390,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 991,947,351 | 0 | 41.5041 | 2,390,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 991,947,351 | -30,000 | 41.5041 | 2,390,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 991,977,351 | -670,000 | 41.5053 | 2,390,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 992,647,351 | -720,000 | 41.5334 | 2,390,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 993,367,351 | 360,000 | 41.5635 | 2,390,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 993,007,351 | 420,000 | 41.5484 | 2,390,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 992,587,351 | 280,000 | 41.5309 | 2,390,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 992,307,351 | -20,000 | 41.5191 | 2,390,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 992,327,351 | 70,000 | 41.5200 | 2,390,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 992,257,351 | 370,000 | 41.5170 | 2,390,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 991,887,351 | 150,000 | 41.5016 | 2,390,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 991,737,351 | 210,000 | 41.4953 | 2,390,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 991,527,351 | -490,000 | 41.4865 | 2,390,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 992,017,351 | 190,000 | 41.5070 | 2,390,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 991,827,351 | -90,000 | 41.4991 | 2,390,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 991,917,351 | 0 | 41.5028 | 2,390,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 991,917,351 | 20,000 | 41.5028 | 2,390,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 991,897,351 | 0 | 41.5020 | 2,390,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 991,897,351 | -190,000 | 41.5020 | 2,390,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 992,087,351 | 560,000 | 41.5099 | 2,390,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 991,527,351 | -10,000 | 41.4865 | 2,390,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 991,537,351 | 1,100,000 | 41.4869 | 2,390,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 990,437,351 | -50,000 | 41.4409 | 2,390,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 990,487,351 | 0 | 41.4430 | 2,390,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 990,487,351 | 10,000 | 41.4430 | 2,390,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 990,477,351 | -240,000 | 41.4426 | 2,390,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 990,717,351 | -1,440,000 | 41.4526 | 2,390,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 992,157,351 | -150,000 | 41.5129 | 2,390,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 992,307,351 | -20,000 | 41.5191 | 2,390,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 992,327,351 | -280,000 | 41.5200 | 2,390,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 992,607,351 | 650,000 | 41.5317 | 2,390,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 991,957,351 | -250,000 | 41.5045 | 2,390,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 992,207,351 | 240,000 | 41.5150 | 2,390,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 991,967,351 | -30,000 | 41.5049 | 2,390,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 991,997,351 | 40,000 | 41.5062 | 2,390,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 991,957,351 | -470,000 | 41.5045 | 2,390,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 992,427,351 | -1,250,000 | 41.5242 | 2,390,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 993,677,351 | 0 | 41.5765 | 2,390,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 993,677,351 | 40,000 | 41.5765 | 2,390,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 993,637,351 | 160,000 | 41.5748 | 2,390,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 993,477,351 | 640,000 | 41.5681 | 2,390,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 992,837,351 | 0 | 41.5413 | 2,390,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 992,837,351 | 120,000 | 41.5413 | 2,390,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 992,717,351 | 0 | 41.5363 | 2,390,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 992,717,351 | 0 | 41.5363 | 2,390,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 992,717,351 | 0 | 41.5363 | 2,390,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 992,717,351 | 40,000 | 41.5363 | 2,390,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 992,677,351 | 40,000 | 41.5346 | 2,390,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 992,637,351 | 130,000 | 41.5329 | 2,390,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 992,507,351 | -170,000 | 41.5275 | 2,390,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 992,677,351 | 30,000 | 41.5346 | 2,390,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 992,647,351 | -670,000 | 41.5334 | 2,390,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 993,317,351 | 260,000 | 41.5614 | 2,390,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 993,057,351 | 10,000 | 41.5505 | 2,390,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 993,047,351 | -630,000 | 41.5501 | 2,390,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 993,677,351 | 840,000 | 41.5765 | 2,390,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 992,837,351 | 160,000 | 41.5413 | 2,390,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 992,677,351 | -80,000 | 41.5346 | 2,390,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 992,757,351 | 30,000 | 41.5380 | 2,390,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 992,727,351 | 90,000 | 41.5367 | 2,390,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 992,637,351 | 1,140,000 | 41.5329 | 2,390,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 991,497,351 | 110,000 | 41.4852 | 2,390,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 991,387,351 | -10,000 | 41.4806 | 2,390,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 991,397,351 | 180,000 | 41.4811 | 2,390,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 991,217,351 | 50,000 | 41.4735 | 2,390,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 991,167,351 | -30,000 | 41.4714 | 2,390,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 991,197,351 | 940,000 | 41.4727 | 2,390,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 990,257,351 | 170,000 | 41.4334 | 2,390,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 990,087,351 | -40,000 | 41.4262 | 2,390,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 990,127,351 | -40,000 | 41.4279 | 2,390,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 990,167,351 | 140,000 | 41.4296 | 2,390,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 990,027,351 | 0 | 41.4237 | 2,390,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 990,027,351 | -420,000 | 41.4237 | 2,390,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 990,447,351 | 0 | 41.4413 | 2,390,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 990,447,351 | 310,000 | 41.4413 | 2,390,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 990,137,351 | 480,000 | 41.4283 | 2,390,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 989,657,351 | 10,000 | 41.4083 | 2,390,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 989,647,351 | 390,000 | 41.4078 | 2,390,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 989,257,351 | 0 | 41.3915 | 2,390,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 989,257,351 | -250,000 | 41.3915 | 2,390,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 989,507,351 | 420,000 | 41.4020 | 2,390,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 989,087,351 | 120,000 | 41.3844 | 2,390,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 988,967,351 | 0 | 41.3794 | 2,390,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 988,967,351 | 0 | 41.3794 | 2,390,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 988,967,351 | -130,000 | 41.3794 | 2,390,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 989,097,351 | -150,000 | 41.3848 | 2,390,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 989,247,351 | 690,000 | 41.3911 | 2,390,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 988,557,351 | -270,000 | 41.3622 | 2,390,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 988,827,351 | 0 | 41.3735 | 2,390,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 988,827,351 | 0 | 41.3735 | 2,390,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 988,827,351 | 300,000 | 41.3735 | 2,390,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 988,527,351 | 520,000 | 41.3610 | 2,390,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 988,007,351 | -100,000 | 41.3392 | 2,390,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 988,107,351 | 290,000 | 41.3434 | 2,390,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 987,817,351 | -20,000 | 41.3313 | 2,390,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 987,837,351 | 0 | 41.3321 | 2,390,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 987,837,351 | 120,000 | 41.3321 | 2,390,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 987,717,351 | 0 | 41.3271 | 2,390,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 987,717,351 | 50,000 | 41.3271 | 2,390,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 987,667,351 | 0 | 41.3250 | 2,390,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 987,667,351 | 140,000 | 41.3250 | 2,390,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 987,527,351 | 180,000 | 41.3191 | 2,390,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 987,347,351 | 210,000 | 41.3116 | 2,390,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 987,137,351 | 720,000 | 41.3028 | 2,390,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 986,417,351 | 1,080,000 | 41.2727 | 2,390,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 985,337,351 | 220,000 | 41.2275 | 2,390,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 985,117,351 | 280,000 | 41.2183 | 2,390,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 984,837,351 | 0 | 41.2066 | 2,390,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 984,837,351 | 0 | 41.2066 | 2,390,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 984,837,351 | 250,000 | 41.2066 | 2,390,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 984,587,351 | 620,000 | 41.1961 | 2,390,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 983,967,351 | 20,000 | 41.1702 | 2,390,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 983,947,351 | 480,000 | 41.1693 | 2,390,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 983,467,351 | 0 | 41.1493 | 2,390,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 983,467,351 | 50,000 | 41.1493 | 2,390,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 983,417,351 | 200,000 | 41.1472 | 2,390,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 983,217,351 | 310,000 | 41.1388 | 2,390,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 982,907,351 | 0 | 41.1258 | 2,390,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 982,907,351 | -10,000 | 41.1258 | 2,390,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 982,917,351 | 210,000 | 41.1262 | 2,390,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 982,707,351 | 840,000 | 41.1175 | 2,390,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 981,867,351 | 590,000 | 41.0823 | 2,390,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 981,277,351 | -170,000 | 41.0576 | 2,390,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 981,447,351 | 30,000 | 41.0647 | 2,390,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 981,417,351 | 1,100,000 | 41.0635 | 2,390,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 980,317,351 | 150,000 | 41.0175 | 2,390,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 980,167,351 | 30,000 | 41.0112 | 2,390,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 980,137,351 | 100,000 | 41.0099 | 2,390,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 980,037,351 | 110,000 | 41.0057 | 2,390,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 979,927,351 | 640,000 | 41.0011 | 2,390,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 979,287,351 | 40,000 | 40.9744 | 2,390,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 979,247,351 | 10,000 | 40.9727 | 2,390,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 979,237,351 | 1,150,000 | 40.9723 | 2,390,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 978,087,351 | 2,800,000 | 40.9242 | 2,390,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 975,287,351 | 2,860,000 | 40.8070 | 2,390,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 972,427,351 | -910,000 | 40.6873 | 2,390,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 973,337,351 | 140,000 | 40.7254 | 2,390,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 973,197,351 | 450,000 | 40.7196 | 2,390,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 972,747,351 | -70,000 | 40.7007 | 2,390,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 972,817,351 | -8,860,000 | 40.7037 | 2,390,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 981,677,351 | -180,000 | 41.0744 | 2,390,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 981,857,351 | -10,000 | 41.0819 | 2,390,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 981,867,351 | -90,000 | 41.0823 | 2,390,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 981,957,351 | 480,000 | 41.0861 | 2,390,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 981,477,351 | -350,000 | 41.0660 | 2,390,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 981,827,351 | 70,000 | 41.0806 | 2,390,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 981,757,351 | 0 | 41.0777 | 2,390,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 981,757,351 | 370,000 | 41.0777 | 2,390,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 981,387,351 | -1,440,000 | 41.0622 | 2,390,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 982,827,351 | 80,000 | 41.1225 | 2,390,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 982,747,351 | 110,000 | 41.1191 | 2,390,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 982,637,351 | -20,000 | 41.1145 | 2,390,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 982,657,351 | -80,000 | 41.1154 | 2,390,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 982,737,351 | 80,000 | 41.1187 | 2,390,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 982,657,351 | -510,000 | 41.1154 | 2,390,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 983,167,351 | 140,000 | 41.1367 | 2,390,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 983,027,351 | -10,000 | 41.1309 | 2,390,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 983,037,351 | 10,000 | 41.1313 | 2,390,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 983,027,351 | -200,000 | 41.1309 | 2,390,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 983,227,351 | 190,000 | 41.1392 | 2,390,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 983,037,351 | -20,000 | 41.1313 | 2,390,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 983,057,351 | 0 | 41.1321 | 2,390,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 983,057,351 | -140,000 | 41.1321 | 2,390,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 983,197,351 | -70,000 | 41.1380 | 2,390,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 983,267,351 | 90,000 | 41.1409 | 2,390,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 983,177,351 | -170,000 | 41.1371 | 2,390,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 983,347,351 | 0 | 41.1442 | 2,390,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 983,347,351 | 260,000 | 41.1442 | 2,390,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 983,087,351 | 130,000 | 41.1334 | 2,390,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 982,957,351 | 250,000 | 41.1279 | 2,390,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 982,707,351 | 200,000 | 41.1175 | 2,390,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 982,507,351 | -50,000 | 41.1091 | 2,390,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 982,557,351 | 140,000 | 41.1112 | 2,390,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 982,417,351 | 640,000 | 41.1053 | 2,390,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 981,777,351 | 570,000 | 41.0786 | 2,390,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 981,207,351 | -970,000 | 41.0547 | 2,390,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 982,177,351 | 160,000 | 41.0953 | 2,390,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 982,017,351 | -670,000 | 41.0886 | 2,390,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 982,687,351 | 270,000 | 41.1166 | 2,390,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 982,417,351 | -170,000 | 41.1053 | 2,390,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 982,587,351 | -1,270,000 | 41.1124 | 2,390,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 983,857,351 | 40,000 | 41.1656 | 2,390,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 983,817,351 | -670,000 | 41.1639 | 2,390,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 984,487,351 | -1,670,000 | 41.1919 | 2,390,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 986,157,351 | 240,000 | 41.2618 | 2,390,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 985,917,351 | -2,240,000 | 41.2518 | 2,390,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 988,157,351 | 490,000 | 41.3455 | 2,390,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 987,667,351 | -1,270,000 | 41.3250 | 2,390,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 988,937,351 | 180,000 | 41.3781 | 2,390,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 988,757,351 | 250,000 | 41.3706 | 2,390,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 988,507,351 | -30,000 | 41.3601 | 2,390,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 988,537,351 | -1,700,000 | 41.3614 | 2,390,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 990,237,351 | 270,000 | 41.4325 | 2,390,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 989,967,351 | 180,000 | 41.4212 | 2,390,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 989,787,351 | 0 | 41.4137 | 2,390,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 989,787,351 | 90,000 | 41.4137 | 2,390,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 989,697,351 | 730,000 | 41.4099 | 2,390,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 988,967,351 | -830,000 | 41.3794 | 2,390,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 989,797,351 | 60,000 | 41.4141 | 2,390,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 989,737,351 | -60,000 | 41.4116 | 2,390,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 989,797,351 | -80,000 | 41.4141 | 2,390,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 989,877,351 | 90,000 | 41.4175 | 2,390,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 989,787,351 | -690,000 | 41.4137 | 2,390,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 990,477,351 | 170,000 | 41.4426 | 2,390,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 990,307,351 | 300,000 | 41.4355 | 2,390,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 990,007,351 | 580,000 | 41.4229 | 2,390,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 989,427,351 | 100,000 | 41.3986 | 2,390,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 989,327,351 | 230,000 | 41.3944 | 2,390,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 989,097,351 | 720,000 | 41.3848 | 2,390,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 988,377,351 | -3,230,000 | 41.3547 | 2,390,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 991,607,351 | 1,640,000 | 41.4898 | 2,390,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 989,967,351 | 440,000 | 41.4212 | 2,390,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 989,527,351 | 830,000 | 41.4028 | 2,390,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 988,697,351 | 140,000 | 41.3681 | 2,390,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 988,557,351 | 300,000 | 41.3622 | 2,390,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 988,257,351 | -200,000 | 41.3497 | 2,390,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 988,457,351 | 1,380,000 | 41.3580 | 2,390,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 987,077,351 | -870,000 | 41.3003 | 2,390,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 987,947,351 | -3,340,000 | 41.3367 | 2,390,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 991,287,351 | 1,060,000 | 41.4765 | 2,390,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 990,227,351 | 2,850,000 | 41.4321 | 2,390,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 987,377,351 | -4,060,000 | 41.3129 | 2,390,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 991,437,351 | 860,000 | 41.4827 | 2,390,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 990,577,351 | 18,950,000 | 41.4468 | 2,390,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 971,627,351 | -70,000 | 40.6539 | 2,390,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 971,697,351 | 490,000 | 40.6568 | 2,390,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 971,207,351 | -150,000 | 40.6363 | 2,390,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 971,357,351 | 100,000 | 40.6426 | 2,390,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 971,257,351 | -110,000 | 40.6384 | 2,390,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 971,367,351 | 120,000 | 40.6430 | 2,390,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 971,247,351 | 40,000 | 40.6380 | 2,390,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 971,207,351 | 0 | 40.6363 | 2,390,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 971,207,351 | 70,000 | 40.6363 | 2,390,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 971,137,351 | -60,000 | 40.6334 | 2,390,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 971,197,351 | -80,000 | 40.6359 | 2,390,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 971,277,351 | 130,000 | 40.6392 | 2,390,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 971,147,351 | 40,000 | 40.6338 | 2,390,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 971,107,351 | 100,000 | 40.6321 | 2,390,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 971,007,351 | -180,000 | 40.6279 | 2,390,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 971,187,351 | -120,000 | 40.6355 | 2,390,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 971,307,351 | 100,000 | 40.6405 | 2,390,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 971,207,351 | 1,430,000 | 40.6363 | 2,390,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 969,777,351 | 0 | 40.5765 | 2,390,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 969,777,351 | -20,000 | 40.5765 | 2,390,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 969,797,351 | -70,000 | 40.5773 | 2,390,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 969,867,351 | 50,000 | 40.5802 | 2,390,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 969,817,351 | -460,000 | 40.5781 | 2,390,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 970,277,351 | 50,000 | 40.5974 | 2,390,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 970,227,351 | 20,000 | 40.5953 | 2,390,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 970,207,351 | 80,000 | 40.5944 | 2,390,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 970,127,351 | 130,000 | 40.5911 | 2,390,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 969,997,351 | 0 | 40.5857 | 2,390,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 969,997,351 | 70,000 | 40.5857 | 2,390,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 969,927,351 | 0 | 40.5827 | 2,390,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 969,927,351 | -320,000 | 40.5827 | 2,390,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 970,247,351 | 0 | 40.5961 | 2,390,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 970,247,351 | -50,000 | 40.5961 | 2,390,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 970,297,351 | 0 | 40.5982 | 2,390,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 970,297,351 | -30,000 | 40.5982 | 2,390,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 970,327,351 | 50,000 | 40.5995 | 2,390,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 970,277,351 | 0 | 40.5974 | 2,390,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 970,277,351 | 120,000 | 40.5974 | 2,390,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 970,157,351 | 0 | 40.5924 | 2,390,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 970,157,351 | 80,000 | 40.5924 | 2,390,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 970,077,351 | 0 | 40.5890 | 2,390,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 970,077,351 | 490,000 | 40.5890 | 2,390,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 969,587,351 | 10,000 | 40.5685 | 2,390,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 969,577,351 | 30,000 | 40.5681 | 2,390,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 969,547,351 | 210,000 | 40.5668 | 2,390,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 969,337,351 | 190,000 | 40.5580 | 2,390,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 969,147,351 | -480,000 | 40.5501 | 2,390,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 969,627,351 | -50,000 | 40.5702 | 2,390,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 969,677,351 | 120,000 | 40.5723 | 2,390,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 969,557,351 | 0 | 40.5673 | 2,390,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 969,557,351 | 0 | 40.5673 | 2,390,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 969,557,351 | 10,000 | 40.5673 | 2,390,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 969,547,351 | 0 | 40.5668 | 2,390,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 969,547,351 | 50,000 | 40.5668 | 2,390,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 969,497,351 | 380,000 | 40.5647 | 2,390,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 969,117,351 | 0 | 40.5488 | 2,390,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 969,117,351 | -30,000 | 40.5488 | 2,390,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 969,147,351 | 30,000 | 40.5501 | 2,390,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 969,117,351 | 10,000 | 40.5488 | 2,390,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 969,107,351 | 0 | 40.5484 | 2,390,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 969,107,351 | 150,000 | 40.5484 | 2,390,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 968,957,351 | 10,000 | 40.5421 | 2,390,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 968,947,351 | 50,000 | 40.5417 | 2,390,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 968,897,351 | 190,000 | 40.5396 | 2,390,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 968,707,351 | -90,000 | 40.5317 | 2,390,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 968,797,351 | 0 | 40.5355 | 2,390,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 968,797,351 | 570,000 | 40.5355 | 2,390,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 968,227,351 | -400,000 | 40.5116 | 2,390,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 968,627,351 | 90,000 | 40.5283 | 2,390,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 968,537,351 | 0 | 40.5246 | 2,390,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 968,537,351 | 0 | 40.5246 | 2,390,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 968,537,351 | -260,000 | 40.5246 | 2,390,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 968,797,351 | 0 | 40.5355 | 2,390,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 968,797,351 | 0 | 40.5355 | 2,390,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 968,797,351 | -20,000 | 40.5355 | 2,390,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 968,817,351 | -110,000 | 40.5363 | 2,390,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 968,927,351 | 30,000 | 40.5409 | 2,390,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 968,897,351 | 0 | 40.5396 | 2,390,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 968,897,351 | 0 | 40.5396 | 2,390,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 968,897,351 | 0 | 40.5396 | 2,390,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 968,897,351 | 240,000 | 40.5396 | 2,390,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 968,657,351 | 1,630,000 | 40.5296 | 2,390,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 967,027,351 | -390,000 | 40.4614 | 2,390,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 967,417,351 | 10,000 | 40.4777 | 2,390,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 967,407,351 | 0 | 40.4773 | 2,390,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 967,407,351 | 1,220,000 | 40.4773 | 2,390,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 966,187,351 | 990,000 | 40.4262 | 2,390,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 965,197,351 | 0 | 40.3848 | 2,390,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 965,197,351 | 290,000 | 40.3848 | 2,390,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 964,907,351 | 30,000 | 40.3727 | 2,390,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 964,877,351 | 0 | 40.3714 | 2,390,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 964,877,351 | -160,000 | 40.3714 | 2,390,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 965,037,351 | 190,000 | 40.3781 | 2,390,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 964,847,351 | -50,000 | 40.3702 | 2,390,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 964,897,351 | 0 | 40.3723 | 2,390,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 964,897,351 | 0 | 40.3723 | 2,390,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 964,897,351 | 90,000 | 40.3723 | 2,390,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 964,807,351 | 110,000 | 40.3685 | 2,390,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 964,697,351 | -30,000 | 40.3639 | 2,390,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 964,727,351 | -10,000 | 40.3652 | 2,390,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 964,737,351 | 0 | 40.3656 | 2,390,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 964,737,351 | -20,000 | 40.3656 | 2,390,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 964,757,351 | 0 | 40.3664 | 2,390,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 964,757,351 | 0 | 40.3664 | 2,390,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 964,757,351 | 10,000 | 40.3664 | 2,390,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 964,747,351 | 230,000 | 40.3660 | 2,390,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 964,517,351 | 250,000 | 40.3564 | 2,390,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 964,267,351 | 3,560,000 | 40.3459 | 2,390,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 960,707,351 | 180,000 | 40.1970 | 2,390,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 960,527,351 | 0 | 40.1894 | 2,390,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 960,527,351 | 220,000 | 40.1894 | 2,390,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 960,307,351 | 1,890,000 | 40.1802 | 2,390,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 958,417,351 | 300,000 | 40.1011 | 2,390,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 958,117,351 | -150,000 | 40.0886 | 2,390,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 958,267,351 | 130,000 | 40.0949 | 2,390,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 958,137,351 | 0 | 40.0894 | 2,390,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 958,137,351 | -20,000 | 40.0894 | 2,390,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 958,157,351 | -5,000,000 | 40.0903 | 2,390,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 963,157,351 | 10,000 | 40.2995 | 2,390,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 963,147,351 | -420,000 | 40.2991 | 2,390,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 963,567,351 | -480,000 | 40.3166 | 2,390,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 964,047,351 | -20,000 | 40.3367 | 2,390,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 964,067,351 | -260,000 | 40.3375 | 2,390,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 964,327,351 | 500,000 | 40.3484 | 2,390,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 963,827,351 | -20,000 | 40.3275 | 2,390,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 963,847,351 | -220,000 | 40.3283 | 2,390,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 964,067,351 | -100,000 | 40.3375 | 2,390,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 964,167,351 | -100,000 | 40.3417 | 2,390,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 964,267,351 | -100,000 | 40.3459 | 2,390,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 964,367,351 | 20,000 | 40.3501 | 2,390,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 964,347,351 | 10,000 | 40.3493 | 2,390,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 964,337,351 | 0 | 40.3488 | 2,390,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 964,337,351 | -60,000 | 40.3488 | 2,390,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 964,397,351 | 1,270,000 | 40.3514 | 2,390,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 963,127,351 | 60,000 | 40.2982 | 2,390,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 963,067,351 | 1,110,000 | 40.2957 | 2,390,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 961,957,351 | -1,660,000 | 40.2493 | 2,390,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 963,617,351 | -80,000 | 40.3187 | 2,390,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 963,697,351 | -1,540,000 | 40.3221 | 2,390,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 965,237,351 | -20,000 | 40.3865 | 2,390,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 965,257,351 | 390,000 | 40.3873 | 2,390,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 964,867,351 | -150,000 | 40.3710 | 2,390,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 965,017,351 | 780,000 | 40.3773 | 2,390,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 964,237,351 | 10,000 | 40.3447 | 2,390,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 964,227,351 | -490,000 | 40.3442 | 2,390,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 964,717,351 | -180,000 | 40.3647 | 2,390,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 964,897,351 | -70,000 | 40.3723 | 2,390,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 964,967,351 | -780,000 | 40.3752 | 2,390,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 965,747,351 | -610,000 | 40.4078 | 2,390,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 966,357,351 | -70,000 | 40.4334 | 2,390,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 966,427,351 | -110,000 | 40.4363 | 2,390,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 966,537,351 | 400,000 | 40.4409 | 2,390,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 966,137,351 | -160,000 | 40.4242 | 2,390,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 966,297,351 | -150,000 | 40.4309 | 2,390,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 966,447,351 | 20,000 | 40.4371 | 2,390,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 966,427,351 | 10,030,000 | 40.4363 | 2,390,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 956,397,351 | -90,000 | 40.0166 | 2,390,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 956,487,351 | -770,000 | 40.0204 | 2,390,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 957,257,351 | -150,000 | 40.0526 | 2,390,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 957,407,351 | 490,000 | 40.0589 | 2,390,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 956,917,351 | 10,000 | 40.0384 | 2,390,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 956,907,351 | 160,000 | 40.0380 | 2,390,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 956,747,351 | 580,000 | 40.0313 | 2,390,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 956,167,351 | -20,000 | 40.0070 | 2,390,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 956,187,351 | -90,000 | 40.0078 | 2,390,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 956,277,351 | 300,000 | 40.0116 | 2,390,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 955,977,351 | 400,000 | 39.9991 | 2,390,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 955,577,351 | 1,380,000 | 39.9823 | 2,390,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 954,197,351 | 40,000 | 39.9246 | 2,390,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 954,157,351 | 170,000 | 39.9229 | 2,390,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 953,987,351 | 10,000 | 39.9158 | 2,390,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 953,977,351 | 250,000 | 39.9154 | 2,390,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 953,727,351 | 290,000 | 39.9049 | 2,390,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 953,437,351 | 0 | 39.8928 | 2,390,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 953,437,351 | 1,390,000 | 39.8928 | 2,390,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 952,047,351 | 1,520,000 | 39.8346 | 2,390,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 950,527,351 | 950,000 | 39.7710 | 2,390,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 949,577,351 | 480,000 | 39.7313 | 2,390,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 949,097,351 | 20,000 | 39.7112 | 2,390,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 949,077,351 | 640,000 | 39.7103 | 2,390,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 948,437,351 | 620,000 | 39.6836 | 2,390,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 947,817,351 | 140,000 | 39.6576 | 2,390,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 947,677,351 | -80,000 | 39.6518 | 2,390,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 947,757,351 | -3,080,000 | 39.6551 | 2,390,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 950,837,351 | -910,000 | 39.7840 | 2,390,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 951,747,351 | 1,290,000 | 39.8221 | 2,390,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 950,457,351 | 370,000 | 39.7681 | 2,390,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 950,087,351 | -30,000 | 39.7526 | 2,390,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 950,117,351 | -50,000 | 39.7539 | 2,390,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 950,167,351 | -540,000 | 39.7560 | 2,390,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 950,707,351 | 870,000 | 39.7786 | 2,390,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 949,837,351 | -30,000 | 39.7421 | 2,390,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 949,867,351 | 110,000 | 39.7434 | 2,390,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 949,757,351 | -160,000 | 39.7388 | 2,390,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 949,917,351 | -80,000 | 39.7455 | 2,390,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 949,997,351 | 380,000 | 39.7488 | 2,390,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 949,617,351 | 340,000 | 39.7329 | 2,390,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 949,277,351 | -830,000 | 39.7187 | 2,390,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 950,107,351 | -410,000 | 39.7534 | 2,390,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 950,517,351 | -70,000 | 39.7706 | 2,390,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 950,587,351 | -800,000 | 39.7735 | 2,390,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 951,387,351 | -150,000 | 39.8070 | 2,390,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 951,537,351 | -50,000 | 39.8133 | 2,390,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 951,587,351 | 100,000 | 39.8154 | 2,390,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 951,487,351 | 150,000 | 39.8112 | 2,390,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 951,337,351 | 0 | 39.8049 | 2,390,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 951,337,351 | -970,000 | 39.8049 | 2,390,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 952,307,351 | -250,000 | 39.8455 | 2,390,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 952,557,351 | 100,000 | 39.8560 | 2,390,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 952,457,351 | -780,000 | 39.8518 | 2,390,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 953,237,351 | -190,000 | 39.8844 | 2,390,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 953,427,351 | -30,000 | 39.8924 | 2,390,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 953,457,351 | 260,000 | 39.8936 | 2,390,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 953,197,351 | 170,000 | 39.8827 | 2,390,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 953,027,351 | 530,000 | 39.8756 | 2,390,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 952,497,351 | -20,000 | 39.8534 | 2,390,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 952,517,351 | -10,000 | 39.8543 | 2,390,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 952,527,351 | -1,160,000 | 39.8547 | 2,390,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 953,687,351 | -120,000 | 39.9032 | 2,390,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 953,807,351 | -60,000 | 39.9083 | 2,390,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 953,867,351 | -100,000 | 39.9108 | 2,390,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 953,967,351 | -450,000 | 39.9150 | 2,390,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 954,417,351 | 40,000 | 39.9338 | 2,390,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 954,377,351 | -50,000 | 39.9321 | 2,390,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 954,427,351 | 60,000 | 39.9342 | 2,390,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 954,367,351 | 100,000 | 39.9317 | 2,390,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 954,267,351 | 200,000 | 39.9275 | 2,390,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 954,067,351 | 820,000 | 39.9191 | 2,390,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 953,247,351 | -310,000 | 39.8848 | 2,390,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 953,557,351 | -1,100,000 | 39.8978 | 2,390,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 954,657,351 | 70,000 | 39.9438 | 2,390,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 954,587,351 | 1,020,000 | 39.9409 | 2,390,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 953,567,351 | 300,000 | 39.8982 | 2,390,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 953,267,351 | 0 | 39.8857 | 2,390,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 953,267,351 | 390,000 | 39.8857 | 2,390,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 952,877,351 | 130,000 | 39.8693 | 2,390,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 952,747,351 | -240,000 | 39.8639 | 2,390,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 952,987,351 | 50,000 | 39.8739 | 2,390,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 952,937,351 | 1,070,000 | 39.8719 | 2,390,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 951,867,351 | -130,000 | 39.8271 | 2,390,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 951,997,351 | -510,000 | 39.8325 | 2,390,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 952,507,351 | 10,000 | 39.8539 | 2,390,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 952,497,351 | -40,000 | 39.8534 | 2,390,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 952,537,351 | 340,000 | 39.8551 | 2,390,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 952,197,351 | -20,000 | 39.8409 | 2,390,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 952,217,351 | -3,610,000 | 39.8417 | 2,390,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 955,827,351 | 230,000 | 39.9928 | 2,390,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 955,597,351 | -290,000 | 39.9832 | 2,390,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 955,887,351 | 250,000 | 39.9953 | 2,390,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 955,637,351 | -50,000 | 39.9848 | 2,390,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 955,687,351 | -1,100,000 | 39.9869 | 2,390,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 956,787,351 | -20,000 | 40.0329 | 2,390,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 956,807,351 | -30,000 | 40.0338 | 2,390,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 956,837,351 | -80,000 | 40.0350 | 2,390,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 956,917,351 | -590,000 | 40.0384 | 2,390,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 957,507,351 | -220,000 | 40.0631 | 2,390,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 957,727,351 | -10,000 | 40.0723 | 2,390,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 957,737,351 | -130,000 | 40.0727 | 2,390,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 957,867,351 | 0 | 40.0781 | 2,390,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 957,867,351 | 40,000 | 40.0781 | 2,390,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 957,827,351 | -710,000 | 40.0765 | 2,390,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 958,537,351 | -130,000 | 40.1062 | 2,390,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 958,667,351 | 350,000 | 40.1116 | 2,390,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 958,317,351 | 80,000 | 40.0970 | 2,390,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 958,237,351 | -60,000 | 40.0936 | 2,390,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 958,297,351 | 500,000 | 40.0961 | 2,390,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 957,797,351 | -310,000 | 40.0752 | 2,390,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 958,107,351 | 180,000 | 40.0882 | 2,390,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 957,927,351 | 270,000 | 40.0806 | 2,390,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 957,657,351 | -100,000 | 40.0693 | 2,390,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 957,757,351 | 110,000 | 40.0735 | 2,390,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 957,647,351 | -580,000 | 40.0689 | 2,390,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 958,227,351 | 150,000 | 40.0932 | 2,390,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 958,077,351 | 600,000 | 40.0869 | 2,390,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 957,477,351 | 1,900,000 | 40.0618 | 2,390,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 955,577,351 | 580,000 | 39.9823 | 2,390,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 954,997,351 | -100,000 | 39.9580 | 2,390,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 955,097,351 | 380,000 | 39.9622 | 2,390,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 954,717,351 | 130,000 | 39.9463 | 2,390,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 954,587,351 | 350,000 | 39.9409 | 2,390,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 954,237,351 | -1,330,000 | 39.9262 | 2,390,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 955,567,351 | 620,000 | 39.9819 | 2,390,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 954,947,351 | -480,000 | 39.9560 | 2,390,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 955,427,351 | -380,000 | 39.9760 | 2,390,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 955,807,351 | -580,000 | 39.9919 | 2,390,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 956,387,351 | 300,000 | 40.0162 | 2,390,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 956,087,351 | -420,000 | 40.0037 | 2,390,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 956,507,351 | -290,000 | 40.0212 | 2,390,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 956,797,351 | 2,640,000 | 40.0334 | 2,390,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 954,157,351 | 1,120,000 | 39.9229 | 2,390,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 953,037,351 | -550,000 | 39.8760 | 2,390,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 953,587,351 | 0 | 39.8991 | 2,390,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 953,587,351 | -2,710,000 | 39.8991 | 2,390,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 956,297,351 | 2,990,000 | 40.0124 | 2,390,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 953,307,351 | 3,560,000 | 39.8873 | 2,390,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 949,747,351 | -200,000 | 39.7384 | 2,390,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 949,947,351 | -80,000 | 39.7468 | 2,390,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 950,027,351 | 800,000 | 39.7501 | 2,390,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 949,227,351 | -680,000 | 39.7166 | 2,390,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 949,907,351 | -820,000 | 39.7451 | 2,390,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 950,727,351 | -290,000 | 39.7794 | 2,390,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 951,017,351 | 3,250,000 | 39.7915 | 2,390,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 947,767,351 | -530,000 | 39.6555 | 2,390,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 948,297,351 | 70,000 | 39.6777 | 2,390,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 948,227,351 | 8,360,000 | 39.6748 | 2,390,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 939,867,351 | -540,000 | 39.3250 | 2,390,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 940,407,351 | -230,000 | 39.3476 | 2,390,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 940,637,351 | 540,000 | 39.3572 | 2,390,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 940,097,351 | -440,000 | 39.3346 | 2,390,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 940,537,351 | -210,000 | 39.3530 | 2,390,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 940,747,351 | -200,000 | 39.3618 | 2,390,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 940,947,351 | 160,000 | 39.3702 | 2,390,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 940,787,351 | 200,000 | 39.3635 | 2,390,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 940,587,351 | 1,120,000 | 39.3551 | 2,390,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 939,467,351 | 430,000 | 39.3083 | 2,390,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 939,037,351 | -760,000 | 39.2903 | 2,390,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 939,797,351 | 40,000 | 39.3221 | 2,390,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 939,757,351 | -830,000 | 39.3204 | 2,390,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 940,587,351 | 1,780,000 | 39.3551 | 2,390,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 938,807,351 | 1,690,000 | 39.2806 | 2,390,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 937,117,351 | 0 | 39.2099 | 2,390,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 937,117,351 | -850,000 | 39.2099 | 2,390,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 937,967,351 | 120,000 | 39.2455 | 2,390,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 937,847,351 | 1,200,000 | 39.2405 | 2,390,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 936,647,351 | 0 | 39.1903 | 2,390,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 936,647,351 | 120,000 | 39.1903 | 2,390,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 936,527,351 | -1,170,000 | 39.1852 | 2,390,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 937,697,351 | 5,290,000 | 39.2342 | 2,390,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 932,407,351 | 240,000 | 39.0129 | 2,390,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 932,167,351 | 70,000 | 39.0028 | 2,390,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 932,097,351 | 100,000 | 38.9999 | 2,390,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 931,997,351 | 100,000 | 38.9957 | 2,390,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 931,897,351 | 30,000 | 38.9915 | 2,390,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 931,867,351 | -200,000 | 38.9903 | 2,390,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 932,067,351 | 60,000 | 38.9986 | 2,390,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 932,007,351 | -140,000 | 38.9961 | 2,390,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 932,147,351 | -360,000 | 39.0020 | 2,390,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 932,507,351 | 130,000 | 39.0170 | 2,390,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 932,377,351 | -110,000 | 39.0116 | 2,390,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 932,487,351 | 160,000 | 39.0162 | 2,390,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 932,327,351 | 940,000 | 39.0095 | 2,390,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 931,387,351 | 490,000 | 38.9702 | 2,390,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 930,897,351 | 190,000 | 38.9497 | 2,390,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 930,707,351 | -870,000 | 38.9417 | 2,390,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 931,577,351 | -260,000 | 38.9781 | 2,390,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 931,837,351 | -110,000 | 38.9890 | 2,390,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 931,947,351 | 500,000 | 38.9936 | 2,390,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 931,447,351 | -2,460,000 | 38.9727 | 2,390,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 933,907,351 | -580,000 | 39.0756 | 2,390,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 934,487,351 | -430,000 | 39.0999 | 2,390,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 934,917,351 | -190,000 | 39.1179 | 2,390,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 935,107,351 | -210,000 | 39.1258 | 2,390,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 935,317,351 | -240,000 | 39.1346 | 2,390,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 935,557,351 | 300,000 | 39.1447 | 2,390,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 935,257,351 | 690,000 | 39.1321 | 2,390,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 934,567,351 | 1,300,000 | 39.1032 | 2,390,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 933,267,351 | -600,000 | 39.0488 | 2,390,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 933,867,351 | -160,000 | 39.0739 | 2,390,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 934,027,351 | 40,000 | 39.0806 | 2,390,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 933,987,351 | 1,870,000 | 39.0790 | 2,390,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 932,117,351 | -150,000 | 39.0007 | 2,390,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 932,267,351 | 950,000 | 39.0070 | 2,390,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 931,317,351 | -740,000 | 38.9673 | 2,390,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 932,057,351 | -2,040,000 | 38.9982 | 2,390,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 934,097,351 | 120,000 | 39.0836 | 2,390,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 933,977,351 | -180,000 | 39.0786 | 2,390,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 934,157,351 | -350,000 | 39.0861 | 2,390,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 934,507,351 | -310,000 | 39.1007 | 2,390,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 934,817,351 | 60,000 | 39.1137 | 2,390,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 934,757,351 | -1,230,000 | 39.1112 | 2,390,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 935,987,351 | -8,590,000 | 39.1627 | 2,390,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 944,577,351 | 1,040,000 | 39.5221 | 2,390,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 943,537,351 | -60,000 | 39.4786 | 2,390,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 943,597,351 | 400,000 | 39.4811 | 2,390,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 943,197,351 | -750,000 | 39.4643 | 2,390,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 943,947,351 | 900,000 | 39.4957 | 2,390,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 943,047,351 | -80,000 | 39.4580 | 2,390,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 943,127,351 | 70,000 | 39.4614 | 2,390,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 943,057,351 | 2,060,000 | 39.4585 | 2,390,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 940,997,351 | 190,000 | 39.3723 | 2,390,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 940,807,351 | 150,000 | 39.3643 | 2,390,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 940,657,351 | 150,000 | 39.3580 | 2,390,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 940,507,351 | 540,000 | 39.3518 | 2,390,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 939,967,351 | 190,000 | 39.3292 | 2,390,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 939,777,351 | 130,000 | 39.3212 | 2,390,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 939,647,351 | 110,000 | 39.3158 | 2,390,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 939,537,351 | 90,000 | 39.3112 | 2,390,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 939,447,351 | -1,430,000 | 39.3074 | 2,390,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 940,877,351 | -1,280,000 | 39.3673 | 2,390,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 942,157,351 | 1,040,000 | 39.4208 | 2,390,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 941,117,351 | -820,000 | 39.3773 | 2,390,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 941,937,351 | 1,290,000 | 39.4116 | 2,390,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 940,647,351 | 740,000 | 39.3576 | 2,390,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 939,907,351 | -780,000 | 39.3267 | 2,390,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 940,687,351 | 130,000 | 39.3593 | 2,390,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 940,557,351 | -120,000 | 39.3539 | 2,390,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 940,677,351 | -720,000 | 39.3589 | 2,390,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 941,397,351 | -190,000 | 39.3890 | 2,390,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 941,587,351 | 330,000 | 39.3970 | 2,390,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 941,257,351 | 10,000 | 39.3832 | 2,390,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 941,247,351 | -2,350,000 | 39.3827 | 2,390,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 943,597,351 | -1,920,000 | 39.4811 | 2,390,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 945,517,351 | 540,000 | 39.5614 | 2,390,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 944,977,351 | -630,000 | 39.5388 | 2,390,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 945,607,351 | -1,880,000 | 39.5652 | 2,390,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 947,487,351 | 700,000 | 39.6438 | 2,390,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 946,787,351 | 770,000 | 39.6145 | 2,390,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 946,017,351 | 2,820,000 | 39.5823 | 2,390,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 943,197,351 | -6,030,000 | 39.4643 | 2,390,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 949,227,351 | -430,000 | 39.7166 | 2,390,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 949,657,351 | -6,650,000 | 39.7346 | 2,390,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 956,307,351 | -8,790,000 | 40.0129 | 2,390,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 965,097,351 | 3,070,000 | 40.3806 | 2,390,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 962,027,351 | 170,000 | 40.2522 | 2,390,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 961,857,351 | 1,560,000 | 40.2451 | 2,390,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 960,297,351 | -860,000 | 40.1798 | 2,390,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 961,157,351 | 800,000 | 40.2158 | 2,390,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 960,357,351 | 120,000 | 40.1823 | 2,390,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 960,237,351 | -860,000 | 40.1773 | 2,390,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 961,097,351 | 20,000 | 40.2133 | 2,390,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 961,077,351 | 450,000 | 40.2124 | 2,390,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 960,627,351 | -40,000 | 40.1936 | 2,390,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 960,667,351 | -180,000 | 40.1953 | 2,390,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 960,847,351 | 350,000 | 40.2028 | 2,390,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 960,497,351 | -120,000 | 40.1882 | 2,390,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 960,617,351 | 310,000 | 40.1932 | 2,390,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 960,307,351 | -40,000 | 40.1802 | 2,390,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 960,347,351 | -230,000 | 40.1819 | 2,390,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 960,577,351 | -140,000 | 40.1915 | 2,390,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 960,717,351 | -460,000 | 40.1974 | 2,390,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 961,177,351 | -50,000 | 40.2166 | 2,390,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 961,227,351 | -20,000 | 40.2187 | 2,390,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 961,247,351 | 400,000 | 40.2196 | 2,390,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 960,847,351 | 1,550,000 | 40.2028 | 2,390,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 959,297,351 | -1,300,000 | 40.1380 | 2,390,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 960,597,351 | -270,000 | 40.1924 | 2,390,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 960,867,351 | 30,000 | 40.2037 | 2,390,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 960,837,351 | 440,000 | 40.2024 | 2,390,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 960,397,351 | -4,800,000 | 40.1840 | 2,390,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 965,197,351 | -50,000 | 40.3848 | 2,390,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 965,247,351 | -430,000 | 40.3869 | 2,390,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 965,677,351 | -1,850,000 | 40.4049 | 2,390,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 967,527,351 | -3,540,000 | 40.4823 | 2,390,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 971,067,351 | -1,470,000 | 40.6304 | 2,390,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 972,537,351 | -470,000 | 40.6919 | 2,390,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 973,007,351 | 390,000 | 40.7116 | 2,390,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 972,617,351 | -770,000 | 40.6953 | 2,390,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 973,387,351 | -5,920,000 | 40.7275 | 2,390,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 979,307,351 | -130,000 | 40.9752 | 2,390,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 979,437,351 | -140,000 | 40.9806 | 2,390,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 979,577,351 | 1,820,000 | 40.9865 | 2,390,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 977,757,351 | 5,010,000 | 40.9103 | 2,390,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 972,747,351 | -990,000 | 40.7007 | 2,390,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 973,737,351 | 3,630,000 | 40.7421 | 2,390,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 970,107,351 | -650,000 | 40.5903 | 2,390,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 970,757,351 | -1,020,000 | 40.6175 | 2,390,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 971,777,351 | 430,000 | 40.6601 | 2,390,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 971,347,351 | -510,000 | 40.6421 | 2,390,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 971,857,351 | -690,000 | 40.6635 | 2,390,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 972,547,351 | -1,100,000 | 40.6924 | 2,390,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 973,647,351 | 480,000 | 40.7384 | 2,390,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 973,167,351 | 880,000 | 40.7183 | 2,390,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 972,287,351 | -70,000 | 40.6815 | 2,390,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 972,357,351 | -270,000 | 40.6844 | 2,390,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 972,627,351 | 180,000 | 40.6957 | 2,390,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 972,447,351 | 210,000 | 40.6882 | 2,390,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 972,237,351 | -2,140,000 | 40.6794 | 2,390,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 974,377,351 | 340,000 | 40.7689 | 2,390,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 974,037,351 | 70,000 | 40.7547 | 2,390,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 973,967,351 | -370,000 | 40.7518 | 2,390,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 974,337,351 | -140,000 | 40.7673 | 2,390,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 974,477,351 | 60,000 | 40.7731 | 2,390,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 974,417,351 | -10,000 | 40.7706 | 2,390,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 974,427,351 | -50,000 | 40.7710 | 2,390,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 974,477,351 | -10,000 | 40.7731 | 2,390,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 974,487,351 | 30,000 | 40.7735 | 2,390,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 974,457,351 | -40,000 | 40.7723 | 2,390,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 974,497,351 | 130,000 | 40.7739 | 2,390,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 974,367,351 | 20,000 | 40.7685 | 2,390,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 974,347,351 | 20,000 | 40.7677 | 2,390,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 974,327,351 | 1,810,000 | 40.7668 | 2,390,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 972,517,351 | -180,000 | 40.6911 | 2,390,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 972,697,351 | 100,000 | 40.6986 | 2,390,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 972,597,351 | -510,000 | 40.6944 | 2,390,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 973,107,351 | 1,000,000 | 40.7158 | 2,390,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 972,107,351 | 200,000 | 40.6739 | 2,390,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 971,907,351 | -110,000 | 40.6656 | 2,390,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 972,017,351 | -470,000 | 40.6702 | 2,390,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 972,487,351 | -500,000 | 40.6898 | 2,390,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 972,987,351 | 1,180,000 | 40.7108 | 2,390,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 971,807,351 | -60,000 | 40.6614 | 2,390,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 971,867,351 | 330,000 | 40.6639 | 2,390,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 971,537,351 | -1,490,000 | 40.6501 | 2,390,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 973,027,351 | -370,000 | 40.7124 | 2,390,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 973,397,351 | -630,000 | 40.7279 | 2,390,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 974,027,351 | -130,000 | 40.7543 | 2,390,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 974,157,351 | -810,000 | 40.7597 | 2,390,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 974,967,351 | 360,000 | 40.7936 | 2,390,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 974,607,351 | -1,593,000 | 40.7786 | 2,390,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 976,200,351 | -300,000 | 40.8452 | 2,390,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 976,500,351 | -460,000 | 40.8578 | 2,390,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 976,960,351 | -140,000 | 40.8770 | 2,390,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 977,100,351 | 510,000 | 40.8829 | 2,390,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 976,590,351 | 1,490,000 | 40.8615 | 2,390,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 975,100,351 | -1,340,000 | 40.7992 | 2,390,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 976,440,351 | 160,000 | 40.8552 | 2,390,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 976,280,351 | -230,000 | 40.8486 | 2,390,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 976,510,351 | -210,000 | 40.8582 | 2,390,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 976,720,351 | 3,010,000 | 40.8670 | 2,390,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 973,710,351 | 860,000 | 40.7410 | 2,390,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 972,850,351 | -10,000 | 40.7050 | 2,390,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 972,860,351 | -150,000 | 40.7055 | 2,390,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 973,010,351 | -1,840,000 | 40.7117 | 2,390,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 974,850,351 | -910,000 | 40.7887 | 2,390,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 975,760,351 | -190,000 | 40.8268 | 2,390,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 975,950,351 | -1,000,000 | 40.8347 | 2,390,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 976,950,351 | 520,000 | 40.8766 | 2,390,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 976,430,351 | 30,000 | 40.8548 | 2,390,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 976,400,351 | 1,880,000 | 40.8536 | 2,390,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 974,520,351 | 4,720,000 | 40.7749 | 2,390,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 969,800,351 | 1,450,000 | 40.5774 | 2,390,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 968,350,351 | -4,000,000 | 40.5168 | 2,390,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 972,350,351 | 790,000 | 40.6841 | 2,390,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 971,560,351 | 410,000 | 40.6511 | 2,390,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 971,150,351 | 3,140,000 | 40.6339 | 2,390,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 968,010,351 | 4,650,000 | 40.5025 | 2,390,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 963,360,351 | -240,000 | 40.3080 | 2,390,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 963,600,351 | 1,140,000 | 40.3180 | 2,390,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 962,460,351 | 10,000 | 40.2703 | 2,390,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 962,450,351 | -1,390,000 | 40.2699 | 2,390,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 963,840,351 | 1,030,000 | 40.3280 | 2,390,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 962,810,351 | -5,460,000 | 40.2850 | 2,390,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 968,270,351 | 2,030,000 | 40.5134 | 2,390,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 966,240,351 | -2,120,000 | 40.4285 | 2,390,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 968,360,351 | 60,000 | 40.5172 | 2,390,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 968,300,351 | 740,000 | 40.5147 | 2,390,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 967,560,351 | -1,850,000 | 40.4837 | 2,390,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 969,410,351 | 570,000 | 40.5611 | 2,390,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 968,840,351 | 1,810,500 | 40.5373 | 2,390,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 967,029,851 | -5,930,000 | 40.4615 | 2,390,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 972,959,851 | -1,259,999 | 40.7096 | 2,390,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 974,219,850 | 3,070,000 | 40.7623 | 2,390,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 971,149,850 | -7,110,000 | 40.6339 | 2,390,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 978,259,850 | -300,000 | 40.9314 | 2,390,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 978,559,850 | 479,999 | 40.9439 | 2,390,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 978,079,851 | 710,000 | 40.9238 | 2,390,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 977,369,851 | 7,458,500 | 40.8941 | 2,390,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 969,911,351 | -27,370,000 | 40.5821 | 2,390,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 997,281,351 | -7,240,000 | 41.7273 | 2,390,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,004,521,351 | -1,120,000 | 42.0302 | 2,390,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,005,641,351 | 510,000 | 42.0770 | 2,390,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,005,131,351 | 0 | 42.0557 | 2,390,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,005,131,351 | 70,000 | 42.0557 | 2,390,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,005,061,351 | 0 | 42.0528 | 2,390,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,005,061,351 | 250,000 | 42.0528 | 2,390,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,004,811,351 | -40,000 | 42.0423 | 2,390,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,004,851,351 | 0 | 42.0440 | 2,390,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,004,851,351 | -120,000 | 42.0440 | 2,390,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,004,971,351 | 30,000 | 42.0490 | 2,390,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,004,941,351 | 0 | 42.0478 | 2,390,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,004,941,351 | -10,000 | 42.0478 | 2,390,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,004,951,351 | -70,000 | 42.0482 | 2,390,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,005,021,351 | 10,000 | 42.0511 | 2,390,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,005,011,351 | 500,000 | 42.0507 | 2,390,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,004,511,351 | -390,000 | 42.0298 | 2,390,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,004,901,351 | 0 | 42.0461 | 2,390,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,004,901,351 | -160,000 | 42.0461 | 2,390,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,005,061,351 | 210,000 | 42.0528 | 2,390,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,004,851,351 | 0 | 42.0440 | 2,390,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,004,851,351 | 240,000 | 42.0440 | 2,390,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,004,611,351 | 10,000 | 42.0339 | 2,390,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,004,601,351 | 0 | 42.0335 | 2,390,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,004,601,351 | -1,100,000 | 42.0335 | 2,390,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,005,701,351 | 0 | 42.0796 | 2,390,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,005,701,351 | 20,000 | 42.0796 | 2,390,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,005,681,351 | 610,000 | 42.0787 | 2,390,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,005,071,351 | 90,000 | 42.0532 | 2,390,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,004,981,351 | 250,000 | 42.0494 | 2,390,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,004,731,351 | 310,000 | 42.0390 | 2,390,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,004,421,351 | -100,000 | 42.0260 | 2,390,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,004,521,351 | 0 | 42.0302 | 2,390,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,004,521,351 | 20,000 | 42.0302 | 2,390,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,004,501,351 | 0 | 42.0293 | 2,390,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,004,501,351 | 0 | 42.0293 | 2,390,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,004,501,351 | -20,000 | 42.0293 | 2,390,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,004,521,351 | 0 | 42.0302 | 2,390,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,004,521,351 | -100,000 | 42.0302 | 2,390,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,004,621,351 | -210,000 | 42.0344 | 2,390,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,004,831,351 | 0 | 42.0432 | 2,390,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,004,831,351 | -1,140,000 | 42.0432 | 2,390,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,005,971,351 | 20,000 | 42.0909 | 2,390,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,005,951,351 | 0 | 42.0900 | 2,390,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,005,951,351 | -60,000 | 42.0900 | 2,390,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,006,011,351 | -10,000 | 42.0925 | 2,390,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,006,021,351 | 20,000 | 42.0929 | 2,390,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,006,001,351 | 0 | 42.0921 | 2,390,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,006,001,351 | -220,000 | 42.0921 | 2,390,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,006,221,351 | 0 | 42.1013 | 2,390,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,006,221,351 | 30,000 | 42.1013 | 2,390,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,006,191,351 | -20,000 | 42.1001 | 2,390,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,006,211,351 | -300,000 | 42.1009 | 2,390,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,006,511,351 | -290,000 | 42.1134 | 2,390,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,006,801,351 | 1,570,000 | 42.1256 | 2,390,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,005,231,351 | 0 | 42.0599 | 2,390,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,005,231,351 | -1,050,000 | 42.0599 | 2,390,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,006,281,351 | -150,000 | 42.1038 | 2,390,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,006,431,351 | 30,000 | 42.1101 | 2,390,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,006,401,351 | 240,000 | 42.1088 | 2,390,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,006,161,351 | 0 | 42.0988 | 2,390,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,006,161,351 | 0 | 42.0988 | 2,390,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,006,161,351 | 68,700,000 | 42.0988 | 2,390,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 937,461,351 | 100,000 | 39.2243 | 2,390,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 937,361,351 | 0 | 39.2201 | 2,390,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 937,361,351 | -180,000 | 39.2201 | 2,390,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 937,541,351 | 190,000 | 39.2277 | 2,390,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 937,351,351 | -30,000 | 39.2197 | 2,390,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 937,381,351 | 0 | 39.2210 | 2,390,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 937,381,351 | 30,000 | 39.2210 | 2,390,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 937,351,351 | -340,000 | 39.2197 | 2,390,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 937,691,351 | 0 | 39.2339 | 2,390,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 937,691,351 | 60,000 | 39.2339 | 2,390,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 937,631,351 | -500,000 | 39.2314 | 2,390,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 938,131,351 | -720,000 | 39.2524 | 2,390,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 938,851,351 | -270,000 | 39.2825 | 2,390,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 939,121,351 | 1,100,000 | 39.2938 | 2,390,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 938,021,351 | 70,000 | 39.2478 | 2,390,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 937,951,351 | -50,000 | 39.2448 | 2,390,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 938,001,351 | 30,000 | 39.2469 | 2,390,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 937,971,351 | 10,000 | 39.2457 | 2,390,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 937,961,351 | -110,000 | 39.2452 | 2,390,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 938,071,351 | 470,000 | 39.2498 | 2,390,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 937,601,351 | 130,000 | 39.2302 | 2,390,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 937,471,351 | -600,000 | 39.2247 | 2,390,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 938,071,351 | -800,000 | 39.2498 | 2,390,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 938,871,351 | -57,150,000 | 39.2833 | 2,390,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 996,021,351 | -410,000 | 41.6745 | 2,390,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 996,431,351 | -80,000 | 41.6917 | 2,390,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 996,511,351 | 210,000 | 41.6950 | 2,390,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 996,301,351 | 620,000 | 41.6862 | 2,390,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 995,681,351 | 120,000 | 41.6603 | 2,390,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 995,561,351 | 10,000 | 41.6553 | 2,390,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 995,551,351 | 80,000 | 41.6549 | 2,390,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 995,471,351 | -530,000 | 41.6515 | 2,390,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 996,001,351 | 0 | 41.6737 | 2,390,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 996,001,351 | -690,000 | 41.6737 | 2,390,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 996,691,351 | 50,000 | 41.7026 | 2,390,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 996,641,351 | 220,000 | 41.7005 | 2,390,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 996,421,351 | -180,000 | 41.6913 | 2,390,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 996,601,351 | -130,000 | 41.6988 | 2,390,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 996,731,351 | 580,000 | 41.7042 | 2,390,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 996,151,351 | 0 | 41.6800 | 2,390,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 996,151,351 | -70,000 | 41.6800 | 2,390,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 996,221,351 | 730,000 | 41.6829 | 2,390,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 995,491,351 | 0 | 41.6524 | 2,390,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 995,491,351 | 660,000 | 41.6524 | 2,390,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 994,831,351 | -230,000 | 41.6247 | 2,390,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 995,061,351 | 60,000 | 41.6344 | 2,390,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 995,001,351 | -40,000 | 41.6319 | 2,390,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 995,041,351 | 0 | 41.6335 | 2,390,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 995,041,351 | 230,000 | 41.6335 | 2,390,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 994,811,351 | -280,000 | 41.6239 | 2,390,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 995,091,351 | -1,200,000 | 41.6356 | 2,390,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 996,291,351 | 10,000 | 41.6858 | 2,390,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 996,281,351 | 0 | 41.6854 | 2,390,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 996,281,351 | -290,000 | 41.6854 | 2,390,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 996,571,351 | -410,000 | 41.6975 | 2,390,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 996,981,351 | 160,000 | 41.7147 | 2,390,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 996,821,351 | -160,000 | 41.7080 | 2,390,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 996,981,351 | 140,000 | 41.7147 | 2,390,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 996,841,351 | -230,000 | 41.7088 | 2,390,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 997,071,351 | 0 | 41.7185 | 2,390,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 997,071,351 | -30,000 | 41.7185 | 2,390,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 997,101,351 | -550,000 | 41.7197 | 2,390,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 997,651,351 | -70,000 | 41.7427 | 2,390,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 997,721,351 | -120,000 | 41.7457 | 2,390,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 997,841,351 | -300,000 | 41.7507 | 2,390,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 998,141,351 | 60,000 | 41.7632 | 2,390,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 998,081,351 | 250,000 | 41.7607 | 2,390,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 997,831,351 | -10,000 | 41.7503 | 2,390,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 997,841,351 | -180,000 | 41.7507 | 2,390,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 998,021,351 | 330,000 | 41.7582 | 2,390,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 997,691,351 | -25,000 | 41.7444 | 2,390,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 997,716,351 | 100,000 | 41.7455 | 2,390,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 997,616,351 | 0 | 41.7413 | 2,390,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 997,616,351 | 70,000 | 41.7413 | 2,390,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 997,546,351 | 50,000 | 41.7383 | 2,390,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 997,496,351 | 90,000 | 41.7362 | 2,390,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 997,406,351 | 110,000 | 41.7325 | 2,390,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 997,296,351 | 320,000 | 41.7279 | 2,390,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 996,976,351 | -1,610,000 | 41.7145 | 2,390,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 998,586,351 | 620,000 | 41.7819 | 2,390,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 997,966,351 | 670,000 | 41.7559 | 2,390,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 997,296,351 | 250,000 | 41.7279 | 2,390,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 997,046,351 | 430,000 | 41.7174 | 2,390,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 996,616,351 | -40,000 | 41.6994 | 2,390,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 996,656,351 | -2,080,000 | 41.7011 | 2,390,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 998,736,351 | -1,060,000 | 41.7881 | 2,390,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 999,796,351 | 2,580,000 | 41.8325 | 2,390,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 997,216,351 | 120,000 | 41.7245 | 2,390,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 997,096,351 | -620,000 | 41.7195 | 2,390,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 997,716,351 | -620,000 | 41.7455 | 2,390,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 998,336,351 | -340,000 | 41.7714 | 2,390,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 998,676,351 | 110,000 | 41.7856 | 2,390,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 998,566,351 | 90,000 | 41.7810 | 2,390,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 998,476,351 | -30,000 | 41.7773 | 2,390,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 998,506,351 | -50,000 | 41.7785 | 2,390,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 998,556,351 | -10,000 | 41.7806 | 2,390,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 998,566,351 | 2,030,000 | 41.7810 | 2,390,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 996,536,351 | 1,000,000 | 41.6961 | 2,390,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 995,536,351 | -30,000 | 41.6542 | 2,390,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 995,566,351 | -130,000 | 41.6555 | 2,390,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 995,696,351 | 1,240,000 | 41.6609 | 2,390,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 994,456,351 | 120,000 | 41.6091 | 2,390,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 994,336,351 | 680,000 | 41.6040 | 2,390,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 993,656,351 | 90,000 | 41.5756 | 2,390,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 993,566,351 | -120,000 | 41.5718 | 2,390,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 993,686,351 | -10,000 | 41.5768 | 2,390,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 993,696,351 | 0 | 41.5773 | 2,390,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 993,696,351 | 40,000 | 41.5773 | 2,390,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 993,656,351 | 10,000 | 41.5756 | 2,390,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 993,646,351 | 10,000 | 41.5752 | 2,390,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 993,636,351 | 90,000 | 41.5747 | 2,390,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 993,546,351 | 60,000 | 41.5710 | 2,390,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 993,486,351 | 20,000 | 41.5685 | 2,390,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 993,466,351 | 120,000 | 41.5676 | 2,390,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 993,346,351 | 0 | 41.5626 | 2,390,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 993,346,351 | -40,000 | 41.5626 | 2,390,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 993,386,351 | 250,000 | 41.5643 | 2,390,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 993,136,351 | 10,000 | 41.5538 | 2,390,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 993,126,351 | -10,000 | 41.5534 | 2,390,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 993,136,351 | -10,000 | 41.5538 | 2,390,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 993,146,351 | 70,000 | 41.5542 | 2,390,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 993,076,351 | 40,000 | 41.5513 | 2,390,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 993,036,351 | -30,000 | 41.5496 | 2,390,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 993,066,351 | 30,000 | 41.5509 | 2,390,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 993,036,351 | 480,000 | 41.5496 | 2,390,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 992,556,351 | -30,000 | 41.5296 | 2,390,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 992,586,351 | 260,000 | 41.5308 | 2,390,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 992,326,351 | 430,000 | 41.5199 | 2,390,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 991,896,351 | 0 | 41.5019 | 2,390,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 991,896,351 | 220,000 | 41.5019 | 2,390,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 991,676,351 | -90,000 | 41.4927 | 2,390,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 991,766,351 | 710,000 | 41.4965 | 2,390,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 991,056,351 | 280,000 | 41.4668 | 2,390,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 990,776,351 | 880,000 | 41.4551 | 2,390,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 989,896,351 | -370,000 | 41.4183 | 2,390,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 990,266,351 | 330,000 | 41.4337 | 2,390,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 989,936,351 | -140,000 | 41.4199 | 2,390,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 990,076,351 | -100,000 | 41.4258 | 2,390,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 990,176,351 | -560,000 | 41.4300 | 2,390,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 990,736,351 | -470,000 | 41.4534 | 2,390,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 991,206,351 | -50,000 | 41.4731 | 2,390,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 991,256,351 | 60,000 | 41.4752 | 2,390,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 991,196,351 | -60,000 | 41.4727 | 2,390,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 991,256,351 | -400,000 | 41.4752 | 2,390,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 991,656,351 | 810,000 | 41.4919 | 2,390,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 990,846,351 | 0 | 41.4580 | 2,390,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 990,846,351 | 110,000 | 41.4580 | 2,390,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 990,736,351 | -330,000 | 41.4534 | 2,390,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 991,066,351 | -80,000 | 41.4672 | 2,390,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 991,146,351 | 320,000 | 41.4706 | 2,390,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 990,826,351 | -570,000 | 41.4572 | 2,390,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 991,396,351 | 450,000 | 41.4810 | 2,390,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 990,946,351 | -20,000 | 41.4622 | 2,390,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 990,966,351 | 290,000 | 41.4630 | 2,390,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 990,676,351 | 0 | 41.4509 | 2,390,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 990,676,351 | -210,000 | 41.4509 | 2,390,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 990,886,351 | 0 | 41.4597 | 2,390,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 990,886,351 | -560,000 | 41.4597 | 2,390,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 991,446,351 | -410,000 | 41.4831 | 2,390,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 991,856,351 | -130,000 | 41.5003 | 2,390,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 991,986,351 | 780,000 | 41.5057 | 2,390,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 991,206,351 | 180,000 | 41.4731 | 2,390,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 991,026,351 | 0 | 41.4655 | 2,390,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 991,026,351 | -20,000 | 41.4655 | 2,390,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 991,046,351 | 0 | 41.4664 | 2,390,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 991,046,351 | -220,000 | 41.4664 | 2,390,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 991,266,351 | -110,000 | 41.4756 | 2,390,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 991,376,351 | 70,000 | 41.4802 | 2,390,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 991,306,351 | 90,000 | 41.4773 | 2,390,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 991,216,351 | 120,000 | 41.4735 | 2,390,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 991,096,351 | -10,000 | 41.4685 | 2,390,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 991,106,351 | 0 | 41.4689 | 2,390,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 991,106,351 | 1,050,000 | 41.4689 | 2,390,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 990,056,351 | 50,000 | 41.4250 | 2,390,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 990,006,351 | 680,000 | 41.4229 | 2,390,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 989,326,351 | -10,000 | 41.3944 | 2,390,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 989,336,351 | 0 | 41.3948 | 2,390,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 989,336,351 | 890,000 | 41.3948 | 2,390,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 988,446,351 | -20,000 | 41.3576 | 2,390,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 988,466,351 | 0 | 41.3584 | 2,390,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 988,466,351 | -30,000 | 41.3584 | 2,390,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 988,496,351 | 0 | 41.3597 | 2,390,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 988,496,351 | 0 | 41.3597 | 2,390,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 988,496,351 | 350,000 | 41.3597 | 2,390,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 988,146,351 | 0 | 41.3450 | 2,390,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 988,146,351 | 20,000 | 41.3450 | 2,390,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 988,126,351 | -10,000 | 41.3442 | 2,390,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 988,136,351 | 0 | 41.3446 | 2,390,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 988,136,351 | -50,000 | 41.3446 | 2,390,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 988,186,351 | 40,000 | 41.3467 | 2,390,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 988,146,351 | -220,000 | 41.3450 | 2,390,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 988,366,351 | 0 | 41.3542 | 2,390,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 988,366,351 | 70,000 | 41.3542 | 2,390,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 988,296,351 | -1,480,000 | 41.3513 | 2,390,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 989,776,351 | 150,000 | 41.4132 | 2,390,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 989,626,351 | 0 | 41.4070 | 2,390,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 989,626,351 | 0 | 41.4070 | 2,390,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 989,626,351 | -150,000 | 41.4070 | 2,390,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 989,776,351 | -40,000 | 41.4132 | 2,390,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 989,816,351 | 0 | 41.4149 | 2,390,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 989,816,351 | 150,000 | 41.4149 | 2,390,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 989,666,351 | 100,000 | 41.4086 | 2,390,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 989,566,351 | 110,000 | 41.4044 | 2,390,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 989,456,351 | 0 | 41.3998 | 2,390,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 989,456,351 | -10,000 | 41.3998 | 2,390,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 989,466,351 | 230,000 | 41.4003 | 2,390,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 989,236,351 | 0 | 41.3906 | 2,390,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 989,236,351 | 70,000 | 41.3906 | 2,390,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 989,166,351 | 0 | 41.3877 | 2,390,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 989,166,351 | -210,000 | 41.3877 | 2,390,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 989,376,351 | 290,000 | 41.3965 | 2,390,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 989,086,351 | 680,000 | 41.3844 | 2,390,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 988,406,351 | 50,000 | 41.3559 | 2,390,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 988,356,351 | 120,000 | 41.3538 | 2,390,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 988,236,351 | -130,000 | 41.3488 | 2,390,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 988,366,351 | -490,000 | 41.3542 | 2,390,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 988,856,351 | -1,780,000 | 41.3747 | 2,390,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 990,636,351 | 310,000 | 41.4492 | 2,390,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 990,326,351 | -190,000 | 41.4362 | 2,390,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 990,516,351 | -400,000 | 41.4442 | 2,390,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 990,916,351 | 560,000 | 41.4609 | 2,390,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 990,356,351 | -20,000 | 41.4375 | 2,390,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 990,376,351 | -90,000 | 41.4383 | 2,390,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 990,466,351 | -190,000 | 41.4421 | 2,390,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 990,656,351 | 70,000 | 41.4501 | 2,390,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 990,586,351 | 190,000 | 41.4471 | 2,390,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 990,396,351 | -150,000 | 41.4392 | 2,390,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 990,546,351 | 140,000 | 41.4455 | 2,390,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 990,406,351 | -1,370,000 | 41.4396 | 2,390,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 991,776,351 | 10,000 | 41.4969 | 2,390,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 991,766,351 | 70,000 | 41.4965 | 2,390,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 991,696,351 | 150,000 | 41.4936 | 2,390,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 991,546,351 | 30,000 | 41.4873 | 2,390,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 991,516,351 | -170,000 | 41.4860 | 2,390,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 991,686,351 | 0 | 41.4932 | 2,390,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 991,686,351 | -180,000 | 41.4932 | 2,390,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 991,866,351 | 220,000 | 41.5007 | 2,390,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 991,646,351 | 40,000 | 41.4915 | 2,390,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 991,606,351 | 20,000 | 41.4898 | 2,390,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 991,586,351 | -70,000 | 41.4890 | 2,390,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 991,656,351 | -10,000 | 41.4919 | 2,390,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 991,666,351 | -10,000 | 41.4923 | 2,390,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 991,676,351 | -40,000 | 41.4927 | 2,390,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 991,716,351 | 220,000 | 41.4944 | 2,390,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 991,496,351 | 150,000 | 41.4852 | 2,390,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 991,346,351 | 0 | 41.4789 | 2,390,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 991,346,351 | 0 | 41.4789 | 2,390,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 991,346,351 | -20,000 | 41.4789 | 2,390,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 991,366,351 | 0 | 41.4798 | 2,390,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 991,366,351 | -90,000 | 41.4798 | 2,390,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 991,456,351 | 190,000 | 41.4835 | 2,390,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 991,266,351 | -180,000 | 41.4756 | 2,390,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 991,446,351 | -1,200,000 | 41.4831 | 2,390,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 992,646,351 | 0 | 41.5333 | 2,390,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 992,646,351 | -70,000 | 41.5333 | 2,390,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 992,716,351 | -310,000 | 41.5362 | 2,390,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 993,026,351 | -380,000 | 41.5492 | 2,390,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 993,406,351 | -20,000 | 41.5651 | 2,390,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 993,426,351 | -790,000 | 41.5660 | 2,390,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 994,216,351 | -52,420,000 | 41.5990 | 2,390,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,046,636,351 | -10,000 | 43.7923 | 2,390,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,046,646,351 | -330,000 | 43.7927 | 2,390,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,046,976,351 | 120,000 | 43.8065 | 2,390,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,046,856,351 | -50,000 | 43.8015 | 2,390,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,046,906,351 | -30,000 | 43.8036 | 2,390,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,046,936,351 | -60,000 | 43.8049 | 2,390,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,046,996,351 | -10,000 | 43.8074 | 2,390,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,047,006,351 | 0 | 43.8078 | 2,390,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,047,006,351 | 380,000 | 43.8078 | 2,390,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,046,626,351 | -400,000 | 43.7919 | 2,390,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,047,026,351 | 0 | 43.8086 | 2,390,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,047,026,351 | 0 | 43.8086 | 2,390,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,047,026,351 | 460,000 | 43.8086 | 2,390,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,046,566,351 | -380,000 | 43.7894 | 2,390,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,046,946,351 | 460,000 | 43.8053 | 2,390,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,046,486,351 | 290,000 | 43.7860 | 2,390,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,046,196,351 | 190,000 | 43.7739 | 2,390,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,046,006,351 | 330,000 | 43.7660 | 2,390,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,045,676,351 | 0 | 43.7521 | 2,390,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,045,676,351 | -660,000 | 43.7521 | 2,390,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,046,336,351 | 0 | 43.7798 | 2,390,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,046,336,351 | -350,000 | 43.7798 | 2,390,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,046,686,351 | -160,000 | 43.7944 | 2,390,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,046,846,351 | -3,630,000 | 43.8011 | 2,390,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,050,476,351 | 90,000 | 43.9530 | 2,390,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,050,386,351 | -770,000 | 43.9492 | 2,390,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,051,156,351 | 610,000 | 43.9814 | 2,390,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,050,546,351 | -20,000 | 43.9559 | 2,390,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,050,566,351 | -290,000 | 43.9568 | 2,390,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,050,856,351 | -150,000 | 43.9689 | 2,390,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,051,006,351 | -750,000 | 43.9752 | 2,390,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,051,756,351 | 370,000 | 44.0065 | 2,390,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,051,386,351 | 50,000 | 43.9911 | 2,390,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,051,336,351 | -13,250,000 | 43.9890 | 2,390,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,064,586,351 | -60,000 | 44.5434 | 2,390,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,064,646,351 | 890,000 | 44.5459 | 2,390,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,063,756,351 | 0 | 44.5086 | 2,390,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,063,756,351 | 0 | 44.5086 | 2,390,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,063,756,351 | 70,000 | 44.5086 | 2,390,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,063,686,351 | -10,000 | 44.5057 | 2,390,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,063,696,351 | 10,000 | 44.5061 | 2,390,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,063,686,351 | 80,000 | 44.5057 | 2,390,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,063,606,351 | -50,000 | 44.5024 | 2,390,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,063,656,351 | 250,000 | 44.5044 | 2,390,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,063,406,351 | -250,000 | 44.4940 | 2,390,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,063,656,351 | 2,260,000 | 44.5044 | 2,390,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,061,396,351 | 0 | 44.4099 | 2,390,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,061,396,351 | -10,000 | 44.4099 | 2,390,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,061,406,351 | 0 | 44.4103 | 2,390,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,061,406,351 | 40,000 | 44.4103 | 2,390,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,061,366,351 | 70,000 | 44.4086 | 2,390,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,061,296,351 | 0 | 44.4057 | 2,390,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,061,296,351 | 160,000 | 44.4057 | 2,390,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,061,136,351 | 60,000 | 44.3990 | 2,390,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,061,076,351 | 330,000 | 44.3965 | 2,390,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,060,746,351 | 110,000 | 44.3827 | 2,390,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,060,636,351 | 0 | 44.3781 | 2,390,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,060,636,351 | -20,000 | 44.3781 | 2,390,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,060,656,351 | 50,000 | 44.3789 | 2,390,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,060,606,351 | 30,000 | 44.3768 | 2,390,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,060,576,351 | -40,000 | 44.3756 | 2,390,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,060,616,351 | 50,000 | 44.3773 | 2,390,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,060,566,351 | -530,000 | 44.3752 | 2,390,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,061,096,351 | -220,000 | 44.3973 | 2,390,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,061,316,351 | -740,000 | 44.4065 | 2,390,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,062,056,351 | -340,000 | 44.4375 | 2,390,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,062,396,351 | -360,000 | 44.4517 | 2,390,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,062,756,351 | 20,000 | 44.4668 | 2,390,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,062,736,351 | 410,000 | 44.4660 | 2,390,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,062,326,351 | -10,000 | 44.4488 | 2,390,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,062,336,351 | 30,000 | 44.4492 | 2,390,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,062,306,351 | -10,000 | 44.4480 | 2,390,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,062,316,351 | 0 | 44.4484 | 2,390,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,062,316,351 | -60,000 | 44.4484 | 2,390,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,062,376,351 | -950,000 | 44.4509 | 2,390,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,063,326,351 | 120,000 | 44.4906 | 2,390,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,063,206,351 | 500,000 | 44.4856 | 2,390,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,062,706,351 | -60,000 | 44.4647 | 2,390,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,062,766,351 | -190,000 | 44.4672 | 2,390,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,062,956,351 | 120,000 | 44.4752 | 2,390,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,062,836,351 | 690,000 | 44.4701 | 2,390,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,062,146,351 | -90,000 | 44.4413 | 2,390,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,062,236,351 | -730,000 | 44.4450 | 2,390,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,062,966,351 | -280,000 | 44.4756 | 2,390,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,063,246,351 | -140,000 | 44.4873 | 2,390,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,063,386,351 | 2,310,000 | 44.4932 | 2,390,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,061,076,351 | 100,000 | 44.3965 | 2,390,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,060,976,351 | 100,000 | 44.3923 | 2,390,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,060,876,351 | -30,000 | 44.3881 | 2,390,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,060,906,351 | 820,000 | 44.3894 | 2,390,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,060,086,351 | 160,000 | 44.3551 | 2,390,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,059,926,351 | -180,000 | 44.3484 | 2,390,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,060,106,351 | 200,000 | 44.3559 | 2,390,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,059,906,351 | 170,000 | 44.3475 | 2,390,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,059,736,351 | 150,000 | 44.3404 | 2,390,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,059,586,351 | 100,000 | 44.3342 | 2,390,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,059,486,351 | 140,000 | 44.3300 | 2,390,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,059,346,351 | 180,000 | 44.3241 | 2,390,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,059,166,351 | -70,000 | 44.3166 | 2,390,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,059,236,351 | 130,000 | 44.3195 | 2,390,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,059,106,351 | 130,000 | 44.3141 | 2,390,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,058,976,351 | -730,000 | 44.3086 | 2,390,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,059,706,351 | -20,000 | 44.3392 | 2,390,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,059,726,351 | -160,000 | 44.3400 | 2,390,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,059,886,351 | 250,000 | 44.3467 | 2,390,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,059,636,351 | -110,000 | 44.3362 | 2,390,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,059,746,351 | 330,000 | 44.3409 | 2,390,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,059,416,351 | 160,000 | 44.3270 | 2,390,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,059,256,351 | 90,000 | 44.3203 | 2,390,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,059,166,351 | -860,000 | 44.3166 | 2,390,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,060,026,351 | 40,000 | 44.3526 | 2,390,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,059,986,351 | -10,000 | 44.3509 | 2,390,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,059,996,351 | -30,000 | 44.3513 | 2,390,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,060,026,351 | -50,000 | 44.3526 | 2,390,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,060,076,351 | 410,000 | 44.3547 | 2,390,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,059,666,351 | 360,000 | 44.3375 | 2,390,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,059,306,351 | -370,000 | 44.3224 | 2,390,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,059,676,351 | 110,000 | 44.3379 | 2,390,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,059,566,351 | 910,000 | 44.3333 | 2,390,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,058,656,351 | -100,000 | 44.2952 | 2,390,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,058,756,351 | 390,000 | 44.2994 | 2,390,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,058,366,351 | 100,000 | 44.2831 | 2,390,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,058,266,351 | 280,000 | 44.2789 | 2,390,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,057,986,351 | -110,000 | 44.2672 | 2,390,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,058,096,351 | -890,000 | 44.2718 | 2,390,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,058,986,351 | 30,000 | 44.3091 | 2,390,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,058,956,351 | 20,000 | 44.3078 | 2,390,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,058,936,351 | -40,000 | 44.3070 | 2,390,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,058,976,351 | -450,000 | 44.3086 | 2,390,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,059,426,351 | -10,000 | 44.3275 | 2,390,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,059,436,351 | -120,000 | 44.3279 | 2,390,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,059,556,351 | -50,000 | 44.3329 | 2,390,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,059,606,351 | 10,000 | 44.3350 | 2,390,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,059,596,351 | -970,000 | 44.3346 | 2,390,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,060,566,351 | -20,000 | 44.3752 | 2,390,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,060,586,351 | -870,000 | 44.3760 | 2,390,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,061,456,351 | -60,000 | 44.4124 | 2,390,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,061,516,351 | 420,000 | 44.4149 | 2,390,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,061,096,351 | 990,000 | 44.3973 | 2,390,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,060,106,351 | 240,000 | 44.3559 | 2,390,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,059,866,351 | -40,000 | 44.3459 | 2,390,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,059,906,351 | -190,000 | 44.3475 | 2,390,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,060,096,351 | -80,000 | 44.3555 | 2,390,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,060,176,351 | 0 | 44.3588 | 2,390,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,060,176,351 | 190,000 | 44.3588 | 2,390,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,059,986,351 | -20,000 | 44.3509 | 2,390,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,060,006,351 | -50,000 | 44.3517 | 2,390,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,060,056,351 | -110,000 | 44.3538 | 2,390,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,060,166,351 | -150,000 | 44.3584 | 2,390,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,060,316,351 | 40,000 | 44.3647 | 2,390,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,060,276,351 | -130,000 | 44.3630 | 2,390,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,060,406,351 | 90,000 | 44.3685 | 2,390,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,060,316,351 | 240,000 | 44.3647 | 2,390,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,060,076,351 | -20,000 | 44.3547 | 2,390,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,060,096,351 | 10,000 | 44.3555 | 2,390,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,060,086,351 | -200,000 | 44.3551 | 2,390,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,060,286,351 | 0 | 44.3634 | 2,390,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,060,286,351 | 0 | 44.3634 | 2,390,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,060,286,351 | -280,000 | 44.3634 | 2,390,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,060,566,351 | -20,000 | 44.3752 | 2,390,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,060,586,351 | 560,000 | 44.3760 | 2,390,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,060,026,351 | 420,000 | 44.3526 | 2,390,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,059,606,351 | -230,000 | 44.3350 | 2,390,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,059,836,351 | 50,000 | 44.3446 | 2,390,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,059,786,351 | 10,000 | 44.3425 | 2,390,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,059,776,351 | 590,000 | 44.3421 | 2,390,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,059,186,351 | 310,000 | 44.3174 | 2,390,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,058,876,351 | 130,000 | 44.3044 | 2,390,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,058,746,351 | -510,000 | 44.2990 | 2,390,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,059,256,351 | -20,000 | 44.3203 | 2,390,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,059,276,351 | 170,000 | 44.3212 | 2,390,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,059,106,351 | -180,000 | 44.3141 | 2,390,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,059,286,351 | 10,000 | 44.3216 | 2,390,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,059,276,351 | 50,000 | 44.3212 | 2,390,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,059,226,351 | 170,000 | 44.3191 | 2,390,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,059,056,351 | 50,000 | 44.3120 | 2,390,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,059,006,351 | 120,000 | 44.3099 | 2,390,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,058,886,351 | 10,000 | 44.3049 | 2,390,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,058,876,351 | 200,000 | 44.3044 | 2,390,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,058,676,351 | 820,000 | 44.2961 | 2,390,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,057,856,351 | 890,000 | 44.2618 | 2,390,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,056,966,351 | -1,080,000 | 44.2245 | 2,390,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,058,046,351 | -60,000 | 44.2697 | 2,390,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,058,106,351 | 280,000 | 44.2722 | 2,390,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,057,826,351 | 950,000 | 44.2605 | 2,390,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,056,876,351 | -520,000 | 44.2208 | 2,390,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,057,396,351 | -220,000 | 44.2425 | 2,390,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,057,616,351 | -70,000 | 44.2517 | 2,390,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,057,686,351 | -1,220,000 | 44.2547 | 2,390,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,058,906,351 | -520,000 | 44.3057 | 2,390,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,059,426,351 | -560,000 | 44.3275 | 2,390,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,059,986,351 | -440,000 | 44.3509 | 2,390,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,060,426,351 | -260,000 | 44.3693 | 2,390,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,060,686,351 | -550,000 | 44.3802 | 2,390,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,061,236,351 | 80,000 | 44.4032 | 2,390,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,061,156,351 | -20,000 | 44.3998 | 2,390,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,061,176,351 | -120,000 | 44.4007 | 2,390,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,061,296,351 | -490,000 | 44.4057 | 2,390,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,061,786,351 | 20,000 | 44.4262 | 2,390,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,061,766,351 | -110,000 | 44.4254 | 2,390,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,061,876,351 | -460,000 | 44.4300 | 2,390,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,062,336,351 | -260,000 | 44.4492 | 2,390,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,062,596,351 | 200,000 | 44.4601 | 2,390,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,062,396,351 | 1,040,000 | 44.4517 | 2,390,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,061,356,351 | -660,000 | 44.4082 | 2,390,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,062,016,351 | -460,000 | 44.4358 | 2,390,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,062,476,351 | 410,000 | 44.4551 | 2,390,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,062,066,351 | 20,000 | 44.4379 | 2,390,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,062,046,351 | 490,000 | 44.4371 | 2,390,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,061,556,351 | -110,000 | 44.4166 | 2,390,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,061,666,351 | 20,000 | 44.4212 | 2,390,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,061,646,351 | -70,000 | 44.4203 | 2,390,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,061,716,351 | 170,000 | 44.4233 | 2,390,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,061,546,351 | 330,000 | 44.4162 | 2,390,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,061,216,351 | 290,000 | 44.4024 | 2,390,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,060,926,351 | -330,000 | 44.3902 | 2,390,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,061,256,351 | -1,140,000 | 44.4040 | 2,390,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,062,396,351 | 2,470,000 | 44.4517 | 2,390,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,059,926,351 | 3,190,000 | 44.3484 | 2,390,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,056,736,351 | -150,000 | 44.2149 | 2,390,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,056,886,351 | 40,000 | 44.2212 | 2,390,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,056,846,351 | 220,000 | 44.2195 | 2,390,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,056,626,351 | -60,000 | 44.2103 | 2,390,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,056,686,351 | -140,000 | 44.2128 | 2,390,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,056,826,351 | -150,000 | 44.2187 | 2,390,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,056,976,351 | 260,000 | 44.2250 | 2,390,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,056,716,351 | -1,520,000 | 44.2141 | 2,390,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,058,236,351 | -440,000 | 44.2777 | 2,390,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,058,676,351 | -550,000 | 44.2961 | 2,390,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,059,226,351 | -230,000 | 44.3191 | 2,390,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,059,456,351 | 130,000 | 44.3287 | 2,390,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,059,326,351 | 290,000 | 44.3233 | 2,390,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,059,036,351 | 2,336,000 | 44.3111 | 2,390,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,056,700,351 | 160,000 | 44.2134 | 2,390,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,056,540,351 | 1,160,000 | 44.2067 | 2,390,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,055,380,351 | -230,000 | 44.1582 | 2,390,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,055,610,351 | -120,000 | 44.1678 | 2,390,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,055,730,351 | -380,000 | 44.1728 | 2,390,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,056,110,351 | 1,000,000 | 44.1887 | 2,390,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,055,110,351 | 150,000 | 44.1469 | 2,390,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,054,960,351 | -820,000 | 44.1406 | 2,390,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,055,780,351 | -20,000 | 44.1749 | 2,390,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,055,800,351 | 0 | 44.1757 | 2,390,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,055,800,351 | 130,000 | 44.1757 | 2,390,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,055,670,351 | -580,000 | 44.1703 | 2,390,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,056,250,351 | -260,000 | 44.1946 | 2,390,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,056,510,351 | -10,000 | 44.2055 | 2,390,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,056,520,351 | -110,000 | 44.2059 | 2,390,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,056,630,351 | -680,000 | 44.2105 | 2,390,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,057,310,351 | -570,000 | 44.2389 | 2,390,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,057,880,351 | -200,000 | 44.2628 | 2,390,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,058,080,351 | -100,000 | 44.2711 | 2,390,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,058,180,351 | 371,000 | 44.2753 | 2,390,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,057,809,351 | 130,000 | 44.2598 | 2,390,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,057,679,351 | 190,000 | 44.2544 | 2,390,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,057,489,351 | 0 | 44.2464 | 2,390,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,057,489,351 | 190,000 | 44.2464 | 2,390,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,057,299,351 | -590,000 | 44.2385 | 2,390,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,057,889,351 | -120,000 | 44.2632 | 2,390,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,058,009,351 | 480,000 | 44.2682 | 2,390,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,057,529,351 | -490,000 | 44.2481 | 2,390,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,058,019,351 | 450,000 | 44.2686 | 2,390,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,057,569,351 | 1,210,000 | 44.2498 | 2,390,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,056,359,351 | 330,000 | 44.1991 | 2,390,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,056,029,351 | -60,000 | 44.1853 | 2,390,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,056,089,351 | -100,000 | 44.1878 | 2,390,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,056,189,351 | 1,700,000 | 44.1920 | 2,390,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,054,489,351 | -5,530,000 | 44.1209 | 2,390,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,060,019,351 | 320,000 | 44.3523 | 2,390,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,059,699,351 | 30,000 | 44.3389 | 2,390,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,059,669,351 | -150,000 | 44.3376 | 2,390,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,059,819,351 | 20,000 | 44.3439 | 2,390,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,059,799,351 | 310,000 | 44.3431 | 2,390,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,059,489,351 | 320,000 | 44.3301 | 2,390,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,059,169,351 | -50,000 | 44.3167 | 2,390,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,059,219,351 | -10,000 | 44.3188 | 2,390,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,059,229,351 | 0 | 44.3192 | 2,390,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,059,229,351 | 0 | 44.3192 | 2,390,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,059,229,351 | -7,930,000 | 44.3192 | 2,390,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,067,159,351 | 40,000 | 44.6510 | 2,390,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,067,119,351 | 0 | 44.6493 | 2,390,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,067,119,351 | -170,000 | 44.6493 | 2,390,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,067,289,351 | 170,000 | 44.6565 | 2,390,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,067,119,351 | 770,000 | 44.6493 | 2,390,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,066,349,351 | 1,140,000 | 44.6171 | 2,390,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,065,209,351 | -2,730,000 | 44.5694 | 2,390,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,067,939,351 | -80,000 | 44.6837 | 2,390,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,068,019,351 | -390,000 | 44.6870 | 2,390,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,068,409,351 | -360,000 | 44.7033 | 2,390,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,068,769,351 | -30,000 | 44.7184 | 2,390,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,068,799,351 | -90,000 | 44.7196 | 2,390,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,068,889,351 | -170,000 | 44.7234 | 2,390,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,069,059,351 | -880,000 | 44.7305 | 2,390,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,069,939,351 | 260,000 | 44.7673 | 2,390,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,069,679,351 | -350,000 | 44.7565 | 2,390,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,070,029,351 | -280,000 | 44.7711 | 2,390,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,070,309,351 | -420,000 | 44.7828 | 2,390,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,070,729,351 | 100,000 | 44.8004 | 2,390,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,070,629,351 | 2,165,000 | 44.7962 | 2,390,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,068,464,351 | -1,200,000 | 44.7056 | 2,390,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,069,664,351 | 1,760,000 | 44.7558 | 2,390,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,067,904,351 | 1,280,000 | 44.6822 | 2,390,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,066,624,351 | 160,000 | 44.6286 | 2,390,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,066,464,351 | -330,000 | 44.6219 | 2,390,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,066,794,351 | 40,000 | 44.6357 | 2,390,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,066,754,351 | -100,000 | 44.6341 | 2,390,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,066,854,351 | -100,000 | 44.6383 | 2,390,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,066,954,351 | -300,000 | 44.6424 | 2,390,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,067,254,351 | 270,000 | 44.6550 | 2,390,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,066,984,351 | 500,000 | 44.6437 | 2,390,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,066,484,351 | -80,000 | 44.6228 | 2,390,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,066,564,351 | -1,320,000 | 44.6261 | 2,390,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,067,884,351 | -980,000 | 44.6814 | 2,390,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,068,864,351 | -260,000 | 44.7224 | 2,390,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,069,124,351 | 850,000 | 44.7332 | 2,390,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,068,274,351 | -60,000 | 44.6977 | 2,390,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,068,334,351 | -189,996 | 44.7002 | 2,390,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,068,524,347 | -120,000 | 44.7081 | 2,390,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,068,644,347 | 330,000 | 44.7132 | 2,390,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,068,314,347 | 240,000 | 44.6993 | 2,390,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,068,074,347 | 30,000 | 44.6893 | 2,390,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,068,044,347 | 540,000 | 44.6880 | 2,390,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,067,504,347 | -60,000 | 44.6655 | 2,390,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,067,564,347 | 2,250,000 | 44.6680 | 2,390,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,065,314,347 | -30,000 | 44.5738 | 2,390,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,065,344,347 | -20,000 | 44.5751 | 2,390,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,065,364,347 | 120,000 | 44.5759 | 2,390,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,065,244,347 | -190,000 | 44.5709 | 2,390,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,065,434,347 | -190,000 | 44.5788 | 2,390,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,065,624,347 | -140,000 | 44.5868 | 2,390,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,065,764,347 | -170,000 | 44.5927 | 2,390,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,065,934,347 | -130,000 | 44.5998 | 2,390,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,066,064,347 | -1,000,000 | 44.6052 | 2,390,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,067,064,347 | 570,000 | 44.6470 | 2,390,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,066,494,347 | 100,000 | 44.6232 | 2,390,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,066,394,347 | -320,000 | 44.6190 | 2,390,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,066,714,347 | -20,000 | 44.6324 | 2,390,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,066,734,347 | -40,000 | 44.6332 | 2,390,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,066,774,347 | -250,000 | 44.6349 | 2,390,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,067,024,347 | 20,000 | 44.6454 | 2,390,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,067,004,347 | 1,260,000 | 44.6445 | 2,390,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,065,744,347 | -410,000 | 44.5918 | 2,390,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,066,154,347 | 0 | 44.6090 | 2,390,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,066,154,347 | 70,000 | 44.6090 | 2,390,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,066,084,347 | -420,000 | 44.6060 | 2,390,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,066,504,347 | -330,000 | 44.6236 | 2,390,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,066,834,347 | -199,998 | 44.6374 | 2,390,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,067,034,345 | -250,000 | 44.6458 | 2,390,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,067,284,345 | 740,000 | 44.6562 | 2,390,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,066,544,345 | 0 | 44.6253 | 2,390,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,066,544,345 | 190,000 | 44.6253 | 2,390,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,066,354,345 | 400,000 | 44.6173 | 2,390,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,065,954,345 | -270,000 | 44.6006 | 2,390,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,066,224,345 | 340,000 | 44.6119 | 2,390,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,065,884,345 | -610,000 | 44.5977 | 2,390,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,066,494,345 | -200,000 | 44.6232 | 2,390,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,066,694,345 | -440,000 | 44.6316 | 2,390,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,067,134,345 | 900,000 | 44.6500 | 2,390,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,066,234,345 | 510,000 | 44.6123 | 2,390,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,065,724,345 | -820,000 | 44.5910 | 2,390,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,066,544,345 | 40,000 | 44.6253 | 2,390,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,066,504,345 | -20,000 | 44.6236 | 2,390,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,066,524,345 | -180,000 | 44.6244 | 2,390,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,066,704,345 | 220,000 | 44.6320 | 2,390,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,066,484,345 | 240,000 | 44.6228 | 2,390,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,066,244,345 | -100,000 | 44.6127 | 2,390,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,066,344,345 | 120,000 | 44.6169 | 2,390,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,066,224,345 | 40,000 | 44.6119 | 2,390,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,066,184,345 | 340,000 | 44.6102 | 2,390,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,065,844,345 | 140,000 | 44.5960 | 2,390,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,065,704,345 | -250,000 | 44.5901 | 2,390,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,065,954,345 | -420,000 | 44.6006 | 2,390,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,066,374,345 | -50,000 | 44.6182 | 2,390,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,066,424,345 | -1,020,000 | 44.6203 | 2,390,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,067,444,345 | -260,000 | 44.6629 | 2,390,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,067,704,345 | -260,000 | 44.6738 | 2,390,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,067,964,345 | -580,000 | 44.6847 | 2,390,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,068,544,345 | -360,000 | 44.7090 | 2,390,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,068,904,345 | -30,000 | 44.7240 | 2,390,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,068,934,345 | 270,000 | 44.7253 | 2,390,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,068,664,345 | 10,000 | 44.7140 | 2,390,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,068,654,345 | 10,000 | 44.7136 | 2,390,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,068,644,345 | -440,000 | 44.7132 | 2,390,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,069,084,345 | -1,630,000 | 44.7316 | 2,390,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,070,714,345 | 140,000 | 44.7998 | 2,390,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,070,574,345 | 190,000 | 44.7939 | 2,390,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,070,384,345 | 100,000 | 44.7860 | 2,390,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,070,284,345 | 80,000 | 44.7818 | 2,390,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,070,204,345 | -60,000 | 44.7784 | 2,390,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,070,264,345 | -20,000 | 44.7809 | 2,390,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,070,284,345 | -100,000 | 44.7818 | 2,390,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,070,384,345 | 40,000 | 44.7860 | 2,390,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,070,344,345 | 160,000 | 44.7843 | 2,390,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,070,184,345 | -100,000 | 44.7776 | 2,390,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,070,284,345 | 550,000 | 44.7818 | 2,390,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,069,734,345 | -120,000 | 44.7588 | 2,390,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,069,854,345 | 290,000 | 44.7638 | 2,390,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,069,564,345 | 10,000 | 44.7516 | 2,390,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,069,554,345 | 100,000 | 44.7512 | 2,390,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,069,454,345 | -120,000 | 44.7470 | 2,390,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,069,574,345 | -60,000 | 44.7521 | 2,390,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,069,634,345 | -120,000 | 44.7546 | 2,390,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,069,754,345 | -160,000 | 44.7596 | 2,390,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,069,914,345 | -130,000 | 44.7663 | 2,390,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,070,044,345 | -280,000 | 44.7717 | 2,390,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,070,324,345 | 950,000 | 44.7834 | 2,390,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,069,374,345 | 10,000 | 44.7437 | 2,390,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,069,364,345 | 140,000 | 44.7433 | 2,390,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,069,224,345 | -5,330,000 | 44.7374 | 2,390,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,074,554,345 | -90,000 | 44.9604 | 2,390,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,074,644,345 | 120,000 | 44.9642 | 2,390,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,074,524,345 | 100,000 | 44.9592 | 2,390,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,074,424,345 | 10,000 | 44.9550 | 2,390,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,074,414,345 | -290,000 | 44.9546 | 2,390,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,074,704,345 | -30,000 | 44.9667 | 2,390,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,074,734,345 | 680,000 | 44.9680 | 2,390,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,074,054,345 | 250,000 | 44.9395 | 2,390,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,073,804,345 | 0 | 44.9291 | 2,390,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,073,804,345 | 40,000 | 44.9291 | 2,390,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,073,764,345 | 420,000 | 44.9274 | 2,390,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,073,344,345 | -30,000 | 44.9098 | 2,390,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,073,374,345 | -10,000 | 44.9111 | 2,390,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,073,384,345 | 290,000 | 44.9115 | 2,390,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,073,094,345 | 150,000 | 44.8993 | 2,390,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,072,944,345 | 70,000 | 44.8931 | 2,390,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,072,874,345 | 680,000 | 44.8901 | 2,390,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,072,194,345 | 590,000 | 44.8617 | 2,390,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,071,604,345 | 350,000 | 44.8370 | 2,390,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,071,254,345 | 220,000 | 44.8224 | 2,390,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,071,034,345 | 100,000 | 44.8132 | 2,390,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,070,934,345 | 80,000 | 44.8090 | 2,390,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,070,854,345 | 60,000 | 44.8056 | 2,390,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,070,794,345 | -40,000 | 44.8031 | 2,390,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,070,834,345 | -110,000 | 44.8048 | 2,390,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,070,944,345 | 90,000 | 44.8094 | 2,390,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,070,854,345 | -250,000 | 44.8056 | 2,390,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,071,104,345 | 50,000 | 44.8161 | 2,390,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,071,054,345 | 100,000 | 44.8140 | 2,390,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,070,954,345 | 20,000 | 44.8098 | 2,390,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,070,934,345 | 940,000 | 44.8090 | 2,390,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,069,994,345 | -450,000 | 44.7696 | 2,390,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,070,444,345 | 80,000 | 44.7885 | 2,390,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,070,364,345 | 210,000 | 44.7851 | 2,390,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,070,154,345 | -50,000 | 44.7763 | 2,390,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,070,204,345 | -820,000 | 44.7784 | 2,390,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,071,024,345 | 30,000 | 44.8127 | 2,390,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,070,994,345 | -750,000 | 44.8115 | 2,390,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,071,744,345 | 70,000 | 44.8429 | 2,390,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,071,674,345 | -140,000 | 44.8399 | 2,390,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,071,814,345 | -340,000 | 44.8458 | 2,390,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,072,154,345 | -130,000 | 44.8600 | 2,390,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,072,284,345 | 120,000 | 44.8655 | 2,390,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,072,164,345 | 0 | 44.8604 | 2,390,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,072,164,345 | -190,000 | 44.8604 | 2,390,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,072,354,345 | -1,520,000 | 44.8684 | 2,390,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,073,874,345 | -1,330,000 | 44.9320 | 2,390,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,075,204,345 | -300,000 | 44.9876 | 2,390,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,075,504,345 | -60,000 | 45.0002 | 2,390,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,075,564,345 | -1,450,000 | 45.0027 | 2,390,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,077,014,345 | -1,030,000 | 45.0634 | 2,390,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,078,044,345 | 320,000 | 45.1065 | 2,390,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,077,724,345 | -1,390,000 | 45.0931 | 2,390,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,079,114,345 | 1,300,000 | 45.1512 | 2,390,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,077,814,345 | -1,175,000 | 45.0968 | 2,390,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,078,989,345 | -2,475,000 | 45.1460 | 2,390,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,081,464,345 | -110,000 | 45.2496 | 2,390,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,081,574,345 | 0 | 45.2542 | 2,390,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,081,574,345 | -10,000 | 45.2542 | 2,390,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,081,584,345 | -260,000 | 45.2546 | 2,390,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,081,844,345 | -150,000 | 45.2655 | 2,390,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,081,994,345 | -480,000 | 45.2717 | 2,390,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,082,474,345 | -20,000 | 45.2918 | 2,390,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,082,494,345 | -200,000 | 45.2927 | 2,390,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,082,694,345 | -330,000 | 45.3010 | 2,390,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,083,024,345 | 630,000 | 45.3148 | 2,390,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,082,394,345 | 0 | 45.2885 | 2,390,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,082,394,345 | 100,000 | 45.2885 | 2,390,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,082,294,345 | -160,000 | 45.2843 | 2,390,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,082,454,345 | 10,000 | 45.2910 | 2,390,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,082,444,345 | -40,000 | 45.2906 | 2,390,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,082,484,345 | 50,000 | 45.2922 | 2,390,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,082,434,345 | -80,000 | 45.2901 | 2,390,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,082,514,345 | 120,000 | 45.2935 | 2,390,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,082,394,345 | -10,000 | 45.2885 | 2,390,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,082,404,345 | 0 | 45.2889 | 2,390,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,082,404,345 | 820,000 | 45.2889 | 2,390,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,081,584,345 | 1,980,000 | 45.2546 | 2,390,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,079,604,345 | -210,000 | 45.1717 | 2,390,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,079,814,345 | 1,210,000 | 45.1805 | 2,390,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,078,604,345 | -80,000 | 45.1299 | 2,390,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,078,684,345 | 430,000 | 45.1332 | 2,390,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,078,254,345 | 80,000 | 45.1152 | 2,390,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,078,174,345 | 330,000 | 45.1119 | 2,390,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,077,844,345 | 150,000 | 45.0981 | 2,390,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,077,694,345 | -40,000 | 45.0918 | 2,390,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,077,734,345 | 80,000 | 45.0935 | 2,390,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,077,654,345 | -210,000 | 45.0901 | 2,390,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,077,864,345 | -240,000 | 45.0989 | 2,390,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,078,104,345 | -600,000 | 45.1090 | 2,390,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,078,704,345 | -60,000 | 45.1341 | 2,390,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,078,764,345 | -230,000 | 45.1366 | 2,390,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,078,994,345 | 300,000 | 45.1462 | 2,390,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,078,694,345 | -140,000 | 45.1337 | 2,390,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,078,834,345 | -230,000 | 45.1395 | 2,390,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,079,064,345 | 1,670,000 | 45.1491 | 2,390,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,077,394,345 | 120,000 | 45.0793 | 2,390,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,077,274,345 | -120,000 | 45.0742 | 2,390,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,077,394,345 | -450,000 | 45.0793 | 2,390,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,077,844,345 | -1,260,000 | 45.0981 | 2,390,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,079,104,345 | -70,000 | 45.1508 | 2,390,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,079,174,345 | -170,000 | 45.1537 | 2,390,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,079,344,345 | 570,000 | 45.1609 | 2,390,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,078,774,345 | -1,050,000 | 45.1370 | 2,390,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,079,824,345 | -490,000 | 45.1809 | 2,390,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,080,314,345 | -120,000 | 45.2014 | 2,390,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,080,434,345 | 70,000 | 45.2065 | 2,390,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,080,364,345 | -370,000 | 45.2035 | 2,390,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,080,734,345 | -210,000 | 45.2190 | 2,390,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,080,944,345 | 260,000 | 45.2278 | 2,390,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,080,684,345 | -270,000 | 45.2169 | 2,390,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,080,954,345 | -420,000 | 45.2282 | 2,390,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,081,374,345 | -30,000 | 45.2458 | 2,390,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,081,404,345 | -30,000 | 45.2470 | 2,390,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,081,434,345 | -560,000 | 45.2483 | 2,390,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,081,994,345 | -230,000 | 45.2717 | 2,390,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,082,224,345 | -6,130,000 | 45.2814 | 2,390,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,088,354,345 | 630,000 | 45.5378 | 2,390,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,087,724,345 | -780,000 | 45.5115 | 2,390,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,088,504,345 | 680,000 | 45.5441 | 2,390,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,087,824,345 | -440,000 | 45.5157 | 2,390,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,088,264,345 | 390,000 | 45.5341 | 2,390,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,087,874,345 | 80,000 | 45.5178 | 2,390,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,087,794,345 | 140,000 | 45.5144 | 2,390,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,087,654,345 | -750,000 | 45.5086 | 2,390,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,088,404,345 | 980,000 | 45.5399 | 2,390,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,087,424,345 | -130,000 | 45.4989 | 2,390,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,087,554,345 | 300,000 | 45.5044 | 2,390,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,087,254,345 | 190,000 | 45.4918 | 2,390,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,087,064,345 | 160,000 | 45.4839 | 2,390,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,086,904,345 | 230,000 | 45.4772 | 2,390,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,086,674,345 | 0 | 45.4675 | 2,390,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,086,674,345 | 60,000 | 45.4675 | 2,390,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,086,614,345 | -40,000 | 45.4650 | 2,390,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,086,654,345 | 660,000 | 45.4667 | 2,390,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,085,994,345 | -210,000 | 45.4391 | 2,390,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,086,204,345 | -260,000 | 45.4479 | 2,390,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,086,464,345 | 40,000 | 45.4588 | 2,390,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,086,424,345 | -200,000 | 45.4571 | 2,390,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,086,624,345 | -430,000 | 45.4655 | 2,390,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,087,054,345 | -170,000 | 45.4834 | 2,390,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,087,224,345 | -160,000 | 45.4906 | 2,390,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,087,384,345 | 290,000 | 45.4973 | 2,390,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,087,094,345 | 0 | 45.4851 | 2,390,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,087,094,345 | -200,000 | 45.4851 | 2,390,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,087,294,345 | -130,000 | 45.4935 | 2,390,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,087,424,345 | 480,000 | 45.4989 | 2,390,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,086,944,345 | -90,000 | 45.4788 | 2,390,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,087,034,345 | -110,000 | 45.4826 | 2,390,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,087,144,345 | -10,000 | 45.4872 | 2,390,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,087,154,345 | -340,000 | 45.4876 | 2,390,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,087,494,345 | -390,000 | 45.5019 | 2,390,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,087,884,345 | -210,000 | 45.5182 | 2,390,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,088,094,345 | -990,000 | 45.5270 | 2,390,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,089,084,345 | -10,000 | 45.5684 | 2,390,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,089,094,345 | 340,000 | 45.5688 | 2,390,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,088,754,345 | -210,000 | 45.5546 | 2,390,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,088,964,345 | 60,000 | 45.5634 | 2,390,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,088,904,345 | -80,000 | 45.5609 | 2,390,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,088,984,345 | -360,000 | 45.5642 | 2,390,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,089,344,345 | -130,000 | 45.5793 | 2,390,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,089,474,345 | -1,700,000 | 45.5847 | 2,390,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,091,174,345 | 1,450,000 | 45.6558 | 2,390,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,089,724,345 | -40,000 | 45.5952 | 2,390,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,089,764,345 | 0 | 45.5968 | 2,390,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,089,764,345 | -870,000 | 45.5968 | 2,390,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,090,634,345 | -530,000 | 45.6332 | 2,390,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,091,164,345 | 10,000 | 45.6554 | 2,390,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,091,154,345 | -230,000 | 45.6550 | 2,390,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,091,384,345 | 610,000 | 45.6646 | 2,390,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,090,774,345 | 500,000 | 45.6391 | 2,390,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,090,274,345 | 490,000 | 45.6182 | 2,390,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,089,784,345 | 370,000 | 45.5977 | 2,390,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,089,414,345 | -420,000 | 45.5822 | 2,390,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,089,834,345 | 110,000 | 45.5998 | 2,390,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,089,724,345 | -490,000 | 45.5952 | 2,390,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,090,214,345 | -310,000 | 45.6157 | 2,390,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,090,524,345 | -100,000 | 45.6286 | 2,390,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,090,624,345 | -80,000 | 45.6328 | 2,390,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,090,704,345 | -120,000 | 45.6362 | 2,390,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,090,824,345 | -90,000 | 45.6412 | 2,390,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,090,914,345 | 330,000 | 45.6450 | 2,390,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,090,584,345 | -230,000 | 45.6311 | 2,390,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,090,814,345 | 530,000 | 45.6408 | 2,390,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,090,284,345 | 70,000 | 45.6186 | 2,390,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,090,214,345 | -360,000 | 45.6157 | 2,390,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,090,574,345 | -10,000 | 45.6307 | 2,390,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,090,584,345 | 590,000 | 45.6311 | 2,390,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,089,994,345 | -120,000 | 45.6065 | 2,390,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,090,114,345 | -410,000 | 45.6115 | 2,390,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,090,524,345 | -320,000 | 45.6286 | 2,390,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,090,844,345 | -260,000 | 45.6420 | 2,390,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,091,104,345 | -210,000 | 45.6529 | 2,390,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,091,314,345 | 30,000 | 45.6617 | 2,390,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,091,284,345 | 100,000 | 45.6604 | 2,390,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,091,184,345 | 0 | 45.6562 | 2,390,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,091,184,345 | 620,000 | 45.6562 | 2,390,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,090,564,345 | 350,000 | 45.6303 | 2,390,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,090,214,345 | 590,000 | 45.6157 | 2,390,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,089,624,345 | 1,320,000 | 45.5910 | 2,390,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,088,304,345 | 3,560,000 | 45.5357 | 2,390,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,084,744,345 | 170,000 | 45.3868 | 2,390,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,084,574,345 | 290,000 | 45.3797 | 2,390,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,084,284,345 | -11,110,000 | 45.3675 | 2,390,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,095,394,345 | -350,000 | 45.8324 | 2,390,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,095,744,345 | 290,000 | 45.8470 | 2,390,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,095,454,345 | 630,000 | 45.8349 | 2,390,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,094,824,345 | 680,000 | 45.8086 | 2,390,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,094,144,345 | 110,000 | 45.7801 | 2,390,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,094,034,345 | -10,000 | 45.7755 | 2,390,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,094,044,345 | -370,000 | 45.7759 | 2,390,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,094,414,345 | -210,000 | 45.7914 | 2,390,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,094,624,345 | -400,000 | 45.8002 | 2,390,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,095,024,345 | 100,000 | 45.8169 | 2,390,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,094,924,345 | 365,000 | 45.8127 | 2,390,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,094,559,345 | -260,000 | 45.7975 | 2,390,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,094,819,345 | 50,000 | 45.8083 | 2,390,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,094,769,345 | -170,000 | 45.8062 | 2,390,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,094,939,345 | -20,000 | 45.8134 | 2,390,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,094,959,345 | -900,000 | 45.8142 | 2,390,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,095,859,345 | 800,000 | 45.8519 | 2,390,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,095,059,345 | -10,000 | 45.8184 | 2,390,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,095,069,345 | -130,000 | 45.8188 | 2,390,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,095,199,345 | 370,000 | 45.8242 | 2,390,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,094,829,345 | -100,000 | 45.8088 | 2,390,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,094,929,345 | -180,000 | 45.8129 | 2,390,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,095,109,345 | 10,000 | 45.8205 | 2,390,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,095,099,345 | -1,930,000 | 45.8201 | 2,390,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,097,029,345 | -800,000 | 45.9008 | 2,390,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,097,829,345 | 1,670,000 | 45.9343 | 2,390,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,096,159,345 | -810,000 | 45.8644 | 2,390,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,096,969,345 | -1,020,000 | 45.8983 | 2,390,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,097,989,345 | 320,000 | 45.9410 | 2,390,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,097,669,345 | 1,660,000 | 45.9276 | 2,390,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,096,009,345 | 420,000 | 45.8581 | 2,390,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,095,589,345 | 410,000 | 45.8406 | 2,390,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,095,179,345 | -490,000 | 45.8234 | 2,390,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,095,669,345 | -150,000 | 45.8439 | 2,390,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,095,819,345 | -90,000 | 45.8502 | 2,390,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,095,909,345 | -50,000 | 45.8539 | 2,390,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,095,959,345 | -980,000 | 45.8560 | 2,390,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,096,939,345 | -130,000 | 45.8970 | 2,390,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,097,069,345 | 770,000 | 45.9025 | 2,390,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,096,299,345 | 60,000 | 45.8703 | 2,390,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,096,239,345 | 400,000 | 45.8678 | 2,390,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,095,839,345 | -120,000 | 45.8510 | 2,390,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,095,959,345 | -80,000 | 45.8560 | 2,390,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,096,039,345 | -520,000 | 45.8594 | 2,390,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,096,559,345 | -140,000 | 45.8811 | 2,390,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,096,699,345 | -40,000 | 45.8870 | 2,390,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,096,739,345 | -220,000 | 45.8887 | 2,390,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,096,959,345 | 150,000 | 45.8979 | 2,390,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,096,809,345 | 480,000 | 45.8916 | 2,390,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,096,329,345 | 260,000 | 45.8715 | 2,390,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,096,069,345 | 240,000 | 45.8606 | 2,390,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,095,829,345 | -40,000 | 45.8506 | 2,390,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,095,869,345 | 400,000 | 45.8523 | 2,390,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,095,469,345 | 820,000 | 45.8355 | 2,390,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,094,649,345 | -310,000 | 45.8012 | 2,390,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,094,959,345 | -240,000 | 45.8142 | 2,390,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,095,199,345 | 1,550,000 | 45.8242 | 2,390,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,093,649,345 | -420,000 | 45.7594 | 2,390,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,094,069,345 | -930,000 | 45.7770 | 2,390,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,094,999,345 | -40,000 | 45.8159 | 2,390,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,095,039,345 | 190,000 | 45.8175 | 2,390,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,094,849,345 | 90,000 | 45.8096 | 2,390,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,094,759,345 | 490,000 | 45.8058 | 2,390,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,094,269,345 | -10,000 | 45.7853 | 2,390,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,094,279,345 | -730,000 | 45.7857 | 2,390,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,095,009,345 | 100,000 | 45.8163 | 2,390,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,094,909,345 | 220,000 | 45.8121 | 2,390,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,094,689,345 | -40,000 | 45.8029 | 2,390,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,094,729,345 | 340,000 | 45.8046 | 2,390,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,094,389,345 | -90,000 | 45.7903 | 2,390,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,094,479,345 | 0 | 45.7941 | 2,390,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,094,479,345 | -290,000 | 45.7941 | 2,390,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,094,769,345 | 200,000 | 45.8062 | 2,390,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,094,569,345 | 360,000 | 45.7979 | 2,390,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,094,209,345 | 0 | 45.7828 | 2,390,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,094,209,345 | -60,000 | 45.7828 | 2,390,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,094,269,345 | -540,000 | 45.7853 | 2,390,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,094,809,345 | -80,000 | 45.8079 | 2,390,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,094,889,345 | -110,000 | 45.8113 | 2,390,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,094,999,345 | -110,000 | 45.8159 | 2,390,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,095,109,345 | -190,000 | 45.8205 | 2,390,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,095,299,345 | -390,000 | 45.8284 | 2,390,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,095,689,345 | -48,000 | 45.8447 | 2,390,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,095,737,345 | 270,000 | 45.8468 | 2,390,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,095,467,345 | 80,000 | 45.8355 | 2,390,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,095,387,345 | 80,000 | 45.8321 | 2,390,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,095,307,345 | 110,000 | 45.8288 | 2,390,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,095,197,345 | -540,000 | 45.8242 | 2,390,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,095,737,345 | -260,000 | 45.8468 | 2,390,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,095,997,345 | -290,000 | 45.8576 | 2,390,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,096,287,345 | -870,000 | 45.8698 | 2,390,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,097,157,345 | -340,000 | 45.9062 | 2,390,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,097,497,345 | 110,000 | 45.9204 | 2,390,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,097,387,345 | 60,000 | 45.9158 | 2,390,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,097,327,345 | 280,000 | 45.9133 | 2,390,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,097,047,345 | -290,000 | 45.9016 | 2,390,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,097,337,345 | -160,000 | 45.9137 | 2,390,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,097,497,345 | -530,000 | 45.9204 | 2,390,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,098,027,345 | 450,000 | 45.9426 | 2,390,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,097,577,345 | -910,000 | 45.9237 | 2,390,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,098,487,345 | 500,000 | 45.9618 | 2,390,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,097,987,345 | 60,000 | 45.9409 | 2,390,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,097,927,345 | -390,000 | 45.9384 | 2,390,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,098,317,345 | 140,000 | 45.9547 | 2,390,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,098,177,345 | 590,000 | 45.9488 | 2,390,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,097,587,345 | 1,520,000 | 45.9242 | 2,390,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,096,067,345 | 760,000 | 45.8606 | 2,390,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,095,307,345 | -430,000 | 45.8288 | 2,390,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,095,737,345 | 1,630,000 | 45.8468 | 2,390,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,094,107,345 | 350,000 | 45.7786 | 2,390,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,093,757,345 | 30,000 | 45.7639 | 2,390,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,093,727,345 | -1,410,000 | 45.7627 | 2,390,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,095,137,345 | -1,140,000 | 45.8216 | 2,390,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,096,277,345 | -230,000 | 45.8693 | 2,390,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,096,507,345 | 1,010,000 | 45.8790 | 2,390,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,095,497,345 | 110,000 | 45.8367 | 2,390,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,095,387,345 | 400,000 | 45.8321 | 2,390,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,094,987,345 | 170,000 | 45.8154 | 2,390,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,094,817,345 | -730,000 | 45.8083 | 2,390,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,095,547,345 | 1,300,000 | 45.8388 | 2,390,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,094,247,345 | 490,000 | 45.7844 | 2,390,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,093,757,345 | -90,000 | 45.7639 | 2,390,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,093,847,345 | -30,000 | 45.7677 | 2,390,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,093,877,345 | 280,000 | 45.7689 | 2,390,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,093,597,345 | 290,000 | 45.7572 | 2,390,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,093,307,345 | 520,000 | 45.7451 | 2,390,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,092,787,345 | 200,000 | 45.7233 | 2,390,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,092,587,345 | 1,050,000 | 45.7150 | 2,390,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,091,537,345 | -70,000 | 45.6710 | 2,390,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,091,607,345 | 70,000 | 45.6739 | 2,390,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,091,537,345 | -280,000 | 45.6710 | 2,390,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,091,817,345 | 10,000 | 45.6827 | 2,390,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,091,807,345 | 260,000 | 45.6823 | 2,390,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,091,547,345 | -60,000 | 45.6714 | 2,390,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,091,607,345 | -70,000 | 45.6739 | 2,390,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,091,677,345 | -680,000 | 45.6769 | 2,390,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,092,357,345 | -120,000 | 45.7053 | 2,390,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,092,477,345 | 160,000 | 45.7103 | 2,390,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,092,317,345 | 140,000 | 45.7037 | 2,390,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,092,177,345 | 690,000 | 45.6978 | 2,390,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,091,487,345 | 100,000 | 45.6689 | 2,390,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,091,387,345 | 190,000 | 45.6647 | 2,390,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,091,197,345 | 10,000 | 45.6568 | 2,390,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,091,187,345 | 440,000 | 45.6564 | 2,390,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,090,747,345 | 120,000 | 45.6380 | 2,390,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,090,627,345 | 460,000 | 45.6329 | 2,390,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,090,167,345 | 440,000 | 45.6137 | 2,390,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,089,727,345 | -480,000 | 45.5953 | 2,390,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,090,207,345 | -130,000 | 45.6154 | 2,390,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,090,337,345 | -380,000 | 45.6208 | 2,390,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,090,717,345 | -560,000 | 45.6367 | 2,390,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,091,277,345 | -670,000 | 45.6601 | 2,390,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,091,947,345 | -480,000 | 45.6882 | 2,390,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,092,427,345 | -400,000 | 45.7083 | 2,390,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,092,827,345 | 140,000 | 45.7250 | 2,390,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,092,687,345 | -1,650,000 | 45.7191 | 2,390,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,094,337,345 | -4,910,000 | 45.7882 | 2,390,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,099,247,345 | -2,362,000 | 45.9936 | 2,390,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,101,609,345 | -6,740,000 | 46.0924 | 2,390,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,108,349,345 | -260,000 | 46.3744 | 2,390,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,108,609,345 | -290,000 | 46.3853 | 2,390,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,108,899,345 | 0 | 46.3975 | 2,390,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,108,899,345 | -700,000 | 46.3975 | 2,390,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,109,599,345 | 350,000 | 46.4268 | 2,390,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,109,249,345 | -270,000 | 46.4121 | 2,390,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,109,519,345 | 50,000 | 46.4234 | 2,390,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,109,469,345 | 50,000 | 46.4213 | 2,390,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,109,419,345 | -360,000 | 46.4192 | 2,390,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,109,779,345 | -100,000 | 46.4343 | 2,390,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,109,879,345 | -490,000 | 46.4385 | 2,390,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,110,369,345 | -10,000 | 46.4590 | 2,390,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,110,379,345 | 30,000 | 46.4594 | 2,390,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,110,349,345 | -260,000 | 46.4581 | 2,390,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,110,609,345 | 80,000 | 46.4690 | 2,390,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,110,529,345 | -1,650,000 | 46.4657 | 2,390,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,112,179,345 | -1,120,000 | 46.5347 | 2,390,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,113,299,345 | -260,000 | 46.5816 | 2,390,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,113,559,345 | -800,000 | 46.5924 | 2,390,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,114,359,345 | 210,000 | 46.6259 | 2,390,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,114,149,345 | -500,000 | 46.6171 | 2,390,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,114,649,345 | -230,000 | 46.6380 | 2,390,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,114,879,345 | -210,000 | 46.6477 | 2,390,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,115,089,345 | -180,000 | 46.6565 | 2,390,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,115,269,345 | -960,000 | 46.6640 | 2,390,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,116,229,345 | -660,000 | 46.7042 | 2,390,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,116,889,345 | 7,640,000 | 46.7318 | 2,390,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,109,249,345 | -750,000 | 46.4121 | 2,390,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,109,999,345 | -3,100,000 | 46.4435 | 2,390,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,113,099,345 | -680,004 | 46.5732 | 2,390,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,113,779,349 | -2,560,000 | 46.6016 | 2,390,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,116,339,349 | -1,970,000 | 46.7088 | 2,390,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,118,309,349 | -2,940,000 | 46.7912 | 2,390,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,121,249,349 | 10,470,000 | 46.9142 | 2,390,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,110,779,349 | 5,092,746 | 46.4761 | 2,390,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,105,686,603 | -1,040,000 | 46.2630 | 2,390,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,106,726,603 | 0 | 46.3066 | 2,390,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,106,726,603 | -2,150,000 | 46.3066 | 2,390,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,108,876,603 | -1,270,000 | 46.3965 | 2,390,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,110,146,603 | 1,270,000 | 46.4496 | 2,390,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,108,876,603 | -1,860,000 | 46.3965 | 2,390,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,110,736,603 | 590,000 | 46.4743 | 2,390,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,110,146,603 | -550,000 | 46.4496 | 2,390,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,110,696,603 | 1,770,000 | 46.4727 | 2,390,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,108,926,603 | 900,000 | 46.3986 | 2,390,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,108,026,603 | 2,450,000 | 46.3609 | 2,390,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,105,576,603 | 710,000 | 46.2584 | 2,390,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,104,866,603 | -5,614,546 | 46.2287 | 2,390,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,110,481,149 | -4,358,200 | 46.4636 | 2,390,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,114,839,349 | -4,400,000 | 46.6460 | 2,390,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,119,239,349 | -550,000 | 46.8301 | 2,390,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,119,789,349 | 938,000 | 46.8531 | 2,390,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,118,851,349 | 30,000 | 46.8139 | 2,390,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,118,821,349 | -4,580,000 | 46.8126 | 2,390,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,123,401,349 | -560,000 | 47.0042 | 2,390,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,123,961,349 | 15,530,000 | 47.0277 | 2,390,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,108,431,349 | 2,250,000 | 46.3779 | 2,390,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,106,181,349 | -690,000 | 46.2837 | 2,390,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,106,871,349 | -600,000 | 46.3126 | 2,390,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,107,471,349 | -2,100,000 | 46.3377 | 2,390,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,109,571,349 | 1,380,000 | 46.4256 | 2,390,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,108,191,349 | 5,900,000 | 46.3678 | 2,390,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,102,291,349 | 950,000 | 46.1210 | 2,390,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,101,341,349 | 1,980,000 | 46.0812 | 2,390,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,099,361,349 | -1,290,000 | 45.9984 | 2,390,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,100,651,349 | -740,000 | 46.0524 | 2,390,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,101,391,349 | 1,770,000 | 46.0833 | 2,390,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,099,621,349 | 1,890,000 | 46.0093 | 2,390,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,097,731,349 | 450,000 | 45.9302 | 2,390,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,097,281,349 | 860,000 | 45.9114 | 2,390,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,096,421,349 | 100,000 | 45.8754 | 2,390,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,096,321,349 | 670,000 | 45.8712 | 2,390,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,095,651,349 | 2,100,000 | 45.8432 | 2,390,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,093,551,349 | -2,380,000 | 45.7553 | 2,390,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,095,931,349 | 369,987 | 45.8549 | 2,390,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,095,561,362 | -1,680,000 | 45.8394 | 2,390,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,097,241,362 | 5,580,000 | 45.9097 | 2,390,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,091,661,362 | 680,000 | 45.6762 | 2,390,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,090,981,362 | 80,000 | 45.6478 | 2,390,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,090,901,362 | 289,964 | 45.6444 | 2,390,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,090,611,398 | -4,395,700 | 45.6323 | 2,390,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,095,007,098 | 3,776,300 | 45.8162 | 2,390,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,091,230,798 | 3,953,700 | 45.6582 | 2,390,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,087,277,098 | 7,259,998 | 45.4928 | 2,390,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,080,017,100 | 17,360,000 | 45.1890 | 2,390,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,062,657,100 | 2,192,700 | 44.4626 | 2,390,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,060,464,400 | -2,540,000 | 44.3709 | 2,390,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,063,004,400 | 1,170,000 | 44.4772 | 2,390,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,061,834,400 | 490,000 | 44.4282 | 2,390,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,061,344,400 | 1,370,000 | 44.4077 | 2,390,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,059,974,400 | 50,000 | 44.3504 | 2,390,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,059,924,400 | -1,690,000 | 44.3483 | 2,390,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,061,614,400 | -5,020,000 | 44.4190 | 2,390,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,066,634,400 | -1,740,000 | 44.6291 | 2,390,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,068,374,400 | 320,000 | 44.7019 | 2,390,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,068,054,400 | -150,000 | 44.6885 | 2,390,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,068,204,400 | -1,220,000 | 44.6947 | 2,390,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,069,424,400 | -650,000 | 44.7458 | 2,390,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,070,074,400 | -50,000 | 44.7730 | 2,390,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,070,124,400 | -356,000 | 44.7751 | 2,390,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,070,480,400 | 60,000 | 44.7900 | 2,390,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,070,420,400 | -1,120,000 | 44.7875 | 2,390,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,071,540,400 | 70,000 | 44.8343 | 2,390,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,071,470,400 | 600,000 | 44.8314 | 2,390,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,070,870,400 | 320,000 | 44.8063 | 2,390,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,070,550,400 | 3,450,000 | 44.7929 | 2,390,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,067,100,400 | 660,000 | 44.6486 | 2,390,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,066,440,400 | -50,000 | 44.6209 | 2,390,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,066,490,400 | -270,000 | 44.6230 | 2,390,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,066,760,400 | -60,000 | 44.6343 | 2,390,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,066,820,400 | -180,000 | 44.6368 | 2,390,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,067,000,400 | -220,000 | 44.6444 | 2,390,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,067,220,400 | -260,000 | 44.6536 | 2,390,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,067,480,400 | 1,090,000 | 44.6645 | 2,390,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,066,390,400 | -70,000 | 44.6188 | 2,390,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,066,460,400 | -1,120,000 | 44.6218 | 2,390,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,067,580,400 | -450,000 | 44.6686 | 2,390,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,068,030,400 | -1,110,000 | 44.6875 | 2,390,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,069,140,400 | -430,000 | 44.7339 | 2,390,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,069,570,400 | -4,260,000 | 44.7519 | 2,390,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,073,830,400 | -180,000 | 44.9301 | 2,390,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,074,010,400 | 240,000 | 44.9377 | 2,390,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,073,770,400 | 260,000 | 44.9276 | 2,390,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,073,510,400 | -230,000 | 44.9168 | 2,390,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,073,740,400 | 0 | 44.9264 | 2,390,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,073,740,400 | -780,000 | 44.9264 | 2,390,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,074,520,400 | -840,000 | 44.9590 | 2,390,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,075,360,400 | 20,000 | 44.9942 | 2,390,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,075,340,400 | -340,000 | 44.9933 | 2,390,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,075,680,400 | -390,000 | 45.0075 | 2,390,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,076,070,400 | -520,000 | 45.0239 | 2,390,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,076,590,400 | -250,000 | 45.0456 | 2,390,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,076,840,400 | 260,000 | 45.0561 | 2,390,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,076,580,400 | 300,000 | 45.0452 | 2,390,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,076,280,400 | 10,000 | 45.0327 | 2,390,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,076,270,400 | 150,000 | 45.0322 | 2,390,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,076,120,400 | -350,000 | 45.0260 | 2,390,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,076,470,400 | 20,000 | 45.0406 | 2,390,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,076,450,400 | -40,000 | 45.0398 | 2,390,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,076,490,400 | 60,000 | 45.0414 | 2,390,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,076,430,400 | 1,340,000 | 45.0389 | 2,390,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,075,090,400 | -1,895,000 | 44.9829 | 2,390,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,076,985,400 | 200,000 | 45.0622 | 2,390,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,076,785,400 | -610,000 | 45.0538 | 2,390,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,077,395,400 | 1,435,000 | 45.0793 | 2,390,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,075,960,400 | -100,000 | 45.0193 | 2,390,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,076,060,400 | 150,000 | 45.0234 | 2,390,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,075,910,400 | -20,000 | 45.0172 | 2,390,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,075,930,400 | 570,000 | 45.0180 | 2,390,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,075,360,400 | -250,000 | 44.9942 | 2,390,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,075,610,400 | 590,000 | 45.0046 | 2,390,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,075,020,400 | -650,000 | 44.9799 | 2,390,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,075,670,400 | -170,000 | 45.0071 | 2,390,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,075,840,400 | 150,000 | 45.0142 | 2,390,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,075,690,400 | -150,000 | 45.0080 | 2,390,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,075,840,400 | 140,000 | 45.0142 | 2,390,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,075,700,400 | -80,000 | 45.0084 | 2,390,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,075,780,400 | 30,000 | 45.0117 | 2,390,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,075,750,400 | 0 | 45.0105 | 2,390,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,075,750,400 | 390,000 | 45.0105 | 2,390,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,075,360,400 | 260,000 | 44.9942 | 2,390,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,075,100,400 | 0 | 44.9833 | 2,390,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,075,100,400 | 190,000 | 44.9833 | 2,390,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,074,910,400 | -180,000 | 44.9753 | 2,390,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,075,090,400 | -430,000 | 44.9829 | 2,390,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,075,520,400 | -760,000 | 45.0009 | 2,390,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,076,280,400 | -10,000 | 45.0327 | 2,390,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,076,290,400 | 110,000 | 45.0331 | 2,390,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,076,180,400 | 220,000 | 45.0285 | 2,390,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,075,960,400 | -460,000 | 45.0193 | 2,390,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,076,420,400 | 1,010,000 | 45.0385 | 2,390,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,075,410,400 | 1,480,000 | 44.9963 | 2,390,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,073,930,400 | -70,000 | 44.9343 | 2,390,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,074,000,400 | 300,000 | 44.9373 | 2,390,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,073,700,400 | -450,000 | 44.9247 | 2,390,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,074,150,400 | -300,000 | 44.9435 | 2,390,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,074,450,400 | 0 | 44.9561 | 2,390,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,074,450,400 | 1,190,000 | 44.9561 | 2,390,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,073,260,400 | -90,000 | 44.9063 | 2,390,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,073,350,400 | 130,000 | 44.9101 | 2,390,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,073,220,400 | -180,000 | 44.9046 | 2,390,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,073,400,400 | -130,000 | 44.9122 | 2,390,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,073,530,400 | 1,730,000 | 44.9176 | 2,390,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,071,800,400 | 10,000 | 44.8452 | 2,390,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,071,790,400 | 150,000 | 44.8448 | 2,390,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,071,640,400 | 930,000 | 44.8385 | 2,390,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,070,710,400 | 500,000 | 44.7996 | 2,390,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,070,210,400 | -700,000 | 44.7787 | 2,390,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,070,910,400 | -4,360,000 | 44.8080 | 2,390,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,075,270,400 | -2,450,000 | 44.9904 | 2,390,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,077,720,400 | -1,700,000 | 45.0929 | 2,390,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,079,420,400 | 210,000 | 45.1640 | 2,390,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,079,210,400 | -50,000 | 45.1552 | 2,390,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,079,260,400 | -560,000 | 45.1573 | 2,390,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,079,820,400 | -490,000 | 45.1808 | 2,390,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,080,310,400 | 100,000 | 45.2013 | 2,390,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,080,210,400 | -2,080,000 | 45.1971 | 2,390,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,082,290,400 | 230,000 | 45.2841 | 2,390,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,082,060,400 | -330,000 | 45.2745 | 2,390,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,082,390,400 | 450,000 | 45.2883 | 2,390,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,081,940,400 | 350,000 | 45.2695 | 2,390,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,081,590,400 | 290,000 | 45.2548 | 2,390,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,081,300,400 | 870,000 | 45.2427 | 2,390,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,080,430,400 | -330,000 | 45.2063 | 2,390,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,080,760,400 | -1,800,000 | 45.2201 | 2,390,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,082,560,400 | 580,000 | 45.2954 | 2,390,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,081,980,400 | -20,000 | 45.2711 | 2,390,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,082,000,400 | 60,000 | 45.2720 | 2,390,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,081,940,400 | -210,000 | 45.2695 | 2,390,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,082,150,400 | -310,000 | 45.2783 | 2,390,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,082,460,400 | 90,000 | 45.2912 | 2,390,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,082,370,400 | 70,000 | 45.2875 | 2,390,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,082,300,400 | -60,000 | 45.2845 | 2,390,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,082,360,400 | 470,000 | 45.2870 | 2,390,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,081,890,400 | -120,000 | 45.2674 | 2,390,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,082,010,400 | 0 | 45.2724 | 2,390,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,082,010,400 | 420,000 | 45.2724 | 2,390,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,081,590,400 | -490,000 | 45.2548 | 2,390,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,082,080,400 | 280,000 | 45.2753 | 2,390,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,081,800,400 | 390,000 | 45.2636 | 2,390,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,081,410,400 | -860,000 | 45.2473 | 2,390,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,082,270,400 | 620,000 | 45.2833 | 2,390,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,081,650,400 | -750,000 | 45.2573 | 2,390,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,082,400,400 | -90,000 | 45.2887 | 2,390,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,082,490,400 | 1,130,000 | 45.2925 | 2,390,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,081,360,400 | 420,000 | 45.2452 | 2,390,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,080,940,400 | -1,610,000 | 45.2276 | 2,390,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,082,550,400 | 750,000 | 45.2950 | 2,390,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,081,800,400 | -500,000 | 45.2636 | 2,390,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,082,300,400 | 5,930,000 | 45.2845 | 2,390,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,076,370,400 | 3,260,000 | 45.0364 | 2,390,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,073,110,400 | 1,490,000 | 44.9000 | 2,390,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,071,620,400 | 180,000 | 44.8377 | 2,390,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,071,440,400 | -2,510,000 | 44.8301 | 2,390,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,073,950,400 | -340,000 | 44.9352 | 2,390,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,074,290,400 | 7,860,000 | 44.9494 | 2,390,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,066,430,400 | -670,000 | 44.6205 | 2,390,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,067,100,400 | -690,000 | 44.6486 | 2,390,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,067,790,400 | 990,000 | 44.6774 | 2,390,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,066,800,400 | 220,000 | 44.6360 | 2,390,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,066,580,400 | -490,000 | 44.6268 | 2,390,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,067,070,400 | 280,000 | 44.6473 | 2,390,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,066,790,400 | 80,000 | 44.6356 | 2,390,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,066,710,400 | 4,430,000 | 44.6322 | 2,390,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,062,280,400 | 4,620,000 | 44.4469 | 2,390,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,057,660,400 | 1,530,000 | 44.2536 | 2,390,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,056,130,400 | 450,000 | 44.1896 | 2,390,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,055,680,400 | 310,000 | 44.1707 | 2,390,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,055,370,400 | 280,000 | 44.1578 | 2,390,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,055,090,400 | -200,000 | 44.1460 | 2,390,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,055,290,400 | 80,000 | 44.1544 | 2,390,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,055,210,400 | 160,000 | 44.1511 | 2,390,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,055,050,400 | 1,250,000 | 44.1444 | 2,390,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,053,800,400 | 770,000 | 44.0921 | 2,390,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,053,030,400 | -30,000 | 44.0598 | 2,390,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,053,060,400 | 580,000 | 44.0611 | 2,390,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,052,480,400 | 830,000 | 44.0368 | 2,390,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,051,650,400 | 210,000 | 44.0021 | 2,390,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,051,440,400 | -290,000 | 43.9933 | 2,390,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,051,730,400 | -130,000 | 44.0055 | 2,390,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,051,860,400 | -630,000 | 44.0109 | 2,390,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,052,490,400 | -40,000 | 44.0373 | 2,390,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,052,530,400 | -370,000 | 44.0389 | 2,390,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,052,900,400 | 680,000 | 44.0544 | 2,390,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,052,220,400 | -200,000 | 44.0260 | 2,390,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,052,420,400 | 390,000 | 44.0343 | 2,390,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,052,030,400 | -110,000 | 44.0180 | 2,390,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,052,140,400 | -290,000 | 44.0226 | 2,390,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,052,430,400 | 3,050,000 | 44.0347 | 2,390,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,049,380,400 | 1,300,000 | 43.9071 | 2,390,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,048,080,400 | 610,000 | 43.8527 | 2,390,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,047,470,400 | 330,000 | 43.8272 | 2,390,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,047,140,400 | -1,070,000 | 43.8134 | 2,390,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,048,210,400 | 1,140,000 | 43.8582 | 2,390,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,047,070,400 | 650,000 | 43.8105 | 2,390,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,046,420,400 | 270,000 | 43.7833 | 2,390,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,046,150,400 | -1,720,000 | 43.7720 | 2,390,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,047,870,400 | -670,600 | 43.8439 | 2,390,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,048,541,000 | 410,000 | 43.8720 | 2,390,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,048,131,000 | -70,000 | 43.8549 | 2,390,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,048,201,000 | -350,000 | 43.8578 | 2,390,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,048,551,000 | -1,760,000 | 43.8724 | 2,390,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,050,311,000 | 620,000 | 43.9461 | 2,390,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,049,691,000 | 340,000 | 43.9201 | 2,390,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,049,351,000 | 70,000 | 43.9059 | 2,390,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,049,281,000 | 120,000 | 43.9030 | 2,390,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,049,161,000 | -90,000 | 43.8979 | 2,390,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,049,251,000 | -310,000 | 43.9017 | 2,390,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,049,561,000 | 300,000 | 43.9147 | 2,390,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,049,261,000 | -510,000 | 43.9021 | 2,390,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,049,771,000 | 1,270,000 | 43.9235 | 2,390,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,048,501,000 | 180,000 | 43.8703 | 2,390,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,048,321,000 | 680,000 | 43.8628 | 2,390,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,047,641,000 | 1,400,000 | 43.8344 | 2,390,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,046,241,000 | 350,000 | 43.7758 | 2,390,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,045,891,000 | 140,000 | 43.7611 | 2,390,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,045,751,000 | -860,000 | 43.7553 | 2,390,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,046,611,000 | -120,000 | 43.7913 | 2,390,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,046,731,000 | -150,000 | 43.7963 | 2,390,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,046,881,000 | -120,000 | 43.8026 | 2,390,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,047,001,000 | 110,000 | 43.8076 | 2,390,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,046,891,000 | -800,000 | 43.8030 | 2,390,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,047,691,000 | 10,343,424 | 43.8364 | 2,390,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,037,347,576 | 700,000 | 43.4037 | 2,390,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,036,647,576 | -340,000 | 43.3744 | 2,390,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,036,987,576 | 10,000 | 43.3886 | 2,390,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,036,977,576 | 690,000 | 43.3882 | 2,390,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,036,287,576 | 1,130,000 | 43.3593 | 2,390,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,035,157,576 | 1,340,000 | 43.3120 | 2,390,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,033,817,576 | -730,000 | 43.2560 | 2,390,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,034,547,576 | -470,000 | 43.2865 | 2,390,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,035,017,576 | -1,020,000 | 43.3062 | 2,390,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,036,037,576 | -290,000 | 43.3489 | 2,390,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,036,327,576 | 70,000 | 43.3610 | 2,390,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,036,257,576 | -640,000 | 43.3581 | 2,390,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,036,897,576 | -180,000 | 43.3848 | 2,390,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,037,077,576 | 640,000 | 43.3924 | 2,390,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,036,437,576 | -590,000 | 43.3656 | 2,390,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,037,027,576 | 810,000 | 43.3903 | 2,390,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,036,217,576 | 0 | 43.3564 | 2,390,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,036,217,576 | -20,000 | 43.3564 | 2,390,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,036,237,576 | -440,000 | 43.3572 | 2,390,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,036,677,576 | -700,000 | 43.3756 | 2,390,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,037,377,576 | -590,000 | 43.4049 | 2,390,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,037,967,576 | -440,000 | 43.4296 | 2,390,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,038,407,576 | -150,000 | 43.4480 | 2,390,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,038,557,576 | -360,000 | 43.4543 | 2,390,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,038,917,576 | -510,000 | 43.4694 | 2,390,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,039,427,576 | 750,000 | 43.4907 | 2,390,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,038,677,576 | 250,000 | 43.4593 | 2,390,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,038,427,576 | -130,000 | 43.4489 | 2,390,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,038,557,576 | -390,000 | 43.4543 | 2,390,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,038,947,576 | 350,000 | 43.4706 | 2,390,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,038,597,576 | 110,000 | 43.4560 | 2,390,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,038,487,576 | -160,000 | 43.4514 | 2,390,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,038,647,576 | 1,130,000 | 43.4581 | 2,390,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,037,517,576 | -220,000 | 43.4108 | 2,390,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,037,737,576 | 970,000 | 43.4200 | 2,390,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,036,767,576 | -150,000 | 43.3794 | 2,390,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,036,917,576 | -10,760,000 | 43.3857 | 2,390,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,047,677,576 | -2,600,000 | 43.8359 | 2,390,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,050,277,576 | -230,000 | 43.9447 | 2,390,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,050,507,576 | -530,000 | 43.9543 | 2,390,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,051,037,576 | -1,050,000 | 43.9765 | 2,390,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,052,087,576 | -520,000 | 44.0204 | 2,390,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,052,607,576 | -2,560,000 | 44.0422 | 2,390,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,055,167,576 | -1,010,000 | 44.1493 | 2,390,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,056,177,576 | 120,000 | 44.1915 | 2,390,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,056,057,576 | -1,250,000 | 44.1865 | 2,390,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,057,307,576 | 620,000 | 44.2388 | 2,390,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,056,687,576 | -60,000 | 44.2129 | 2,390,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,056,747,576 | -7,100,000 | 44.2154 | 2,390,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,063,847,576 | -310,000 | 44.5125 | 2,390,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,064,157,576 | 0 | 44.5254 | 2,390,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,064,157,576 | -20,000 | 44.5254 | 2,390,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,064,177,576 | -1,590,000 | 44.5263 | 2,390,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,065,767,576 | -1,000,000 | 44.5928 | 2,390,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,066,767,576 | -720,000 | 44.6346 | 2,390,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,067,487,576 | -4,030,000 | 44.6648 | 2,390,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,071,517,576 | 380,000 | 44.8334 | 2,390,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,071,137,576 | 190,000 | 44.8175 | 2,390,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,070,947,576 | -1,320,000 | 44.8095 | 2,390,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,072,267,576 | -340,000 | 44.8648 | 2,390,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,072,607,576 | 980,000 | 44.8790 | 2,390,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,071,627,576 | 4,450,000 | 44.8380 | 2,390,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,067,177,576 | -3,600,000 | 44.6518 | 2,390,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,070,777,576 | 5,480,000 | 44.8024 | 2,390,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,065,297,576 | 260,000 | 44.5731 | 2,390,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,065,037,576 | -340,000 | 44.5622 | 2,390,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,065,377,576 | 3,030,000 | 44.5765 | 2,390,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,062,347,576 | 640,000 | 44.4497 | 2,390,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,061,707,576 | 660,000 | 44.4229 | 2,390,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,061,047,576 | -170,000 | 44.3953 | 2,390,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,061,217,576 | -50,000 | 44.4024 | 2,390,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,061,267,576 | 1,160,000 | 44.4045 | 2,390,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,060,107,576 | 980,000 | 44.3560 | 2,390,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,059,127,576 | 870,000 | 44.3150 | 2,390,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,058,257,576 | 3,020,000 | 44.2786 | 2,390,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,055,237,576 | 340,000 | 44.1522 | 2,390,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,054,897,576 | 170,000 | 44.1380 | 2,390,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,054,727,576 | 710,000 | 44.1309 | 2,390,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,054,017,576 | -940,000 | 44.1012 | 2,390,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,054,957,576 | -230,000 | 44.1405 | 2,390,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,055,187,576 | 210,000 | 44.1501 | 2,390,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,054,977,576 | 560,000 | 44.1413 | 2,390,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,054,417,576 | 0 | 44.1179 | 2,390,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,054,417,576 | -180,000 | 44.1179 | 2,390,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,054,597,576 | -290,000 | 44.1254 | 2,390,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,054,887,576 | -460,000 | 44.1376 | 2,390,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,055,347,576 | 260,000 | 44.1568 | 2,390,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,055,087,576 | 120,000 | 44.1459 | 2,390,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,054,967,576 | 60,000 | 44.1409 | 2,390,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,054,907,576 | -40,000 | 44.1384 | 2,390,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,054,947,576 | 460,000 | 44.1401 | 2,390,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,054,487,576 | 360,000 | 44.1208 | 2,390,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,054,127,576 | -340,000 | 44.1058 | 2,390,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,054,467,576 | -550,000 | 44.1200 | 2,390,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,055,017,576 | -310,000 | 44.1430 | 2,390,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,055,327,576 | 1,380,000 | 44.1560 | 2,390,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,053,947,576 | 720,000 | 44.0982 | 2,390,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,053,227,576 | -290,000 | 44.0681 | 2,390,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,053,517,576 | 0 | 44.0802 | 2,390,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,053,517,576 | -2,010,000 | 44.0802 | 2,390,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,055,527,576 | 450,000 | 44.1643 | 2,390,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,055,077,576 | -1,340,000 | 44.1455 | 2,390,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,056,417,576 | -40,000 | 44.2016 | 2,390,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,056,457,576 | 0 | 44.2032 | 2,390,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,056,457,576 | 370,000 | 44.2032 | 2,390,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,056,087,576 | 250,000 | 44.1878 | 2,390,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,055,837,576 | 0 | 44.1773 | 2,390,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,055,837,576 | -1,070,000 | 44.1773 | 2,390,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,056,907,576 | -160,000 | 44.2221 | 2,390,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,057,067,576 | -900,000 | 44.2288 | 2,390,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,057,967,576 | -830,000 | 44.2664 | 2,390,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,058,797,576 | -370,000 | 44.3012 | 2,390,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,059,167,576 | 690,000 | 44.3166 | 2,390,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,058,477,576 | 13,000,000 | 44.2878 | 2,390,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,045,477,576 | -1,070,000 | 43.7438 | 2,390,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,046,547,576 | 4,040,000 | 43.7886 | 2,390,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,042,507,576 | -250,000 | 43.6196 | 2,390,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,042,757,576 | -910,000 | 43.6300 | 2,390,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,043,667,576 | -870,000 | 43.6681 | 2,390,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,044,537,576 | 230,000 | 43.7045 | 2,390,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,044,307,576 | 470,000 | 43.6949 | 2,390,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,043,837,576 | -80,000 | 43.6752 | 2,390,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,043,917,576 | -150,000 | 43.6786 | 2,390,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,044,067,576 | 480,000 | 43.6848 | 2,390,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,043,587,576 | 270,000 | 43.6648 | 2,390,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,043,317,576 | -50,000 | 43.6535 | 2,390,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,043,367,576 | 190,000 | 43.6555 | 2,390,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,043,177,576 | -1,640,000 | 43.6476 | 2,390,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,044,817,576 | 250,000 | 43.7162 | 2,390,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,044,567,576 | -410,000 | 43.7058 | 2,390,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,044,977,576 | 3,980,000 | 43.7229 | 2,390,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,040,997,576 | -190,000 | 43.5564 | 2,390,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,041,187,576 | 235,000 | 43.5643 | 2,390,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,040,952,576 | 100,000 | 43.5545 | 2,390,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,040,852,576 | 150,000 | 43.5503 | 2,390,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,040,702,576 | -520,000 | 43.5440 | 2,390,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,041,222,576 | -130,000 | 43.5658 | 2,390,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,041,352,576 | -100,000 | 43.5712 | 2,390,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,041,452,576 | -120,000 | 43.5754 | 2,390,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,041,572,576 | -50,000 | 43.5804 | 2,390,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,041,622,576 | 1,150,000 | 43.5825 | 2,390,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,040,472,576 | 50,000 | 43.5344 | 2,390,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,040,422,576 | 160,000 | 43.5323 | 2,390,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,040,262,576 | -280,000 | 43.5256 | 2,390,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,040,542,576 | -1,140,000 | 43.5373 | 2,390,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,041,682,576 | -650,000 | 43.5850 | 2,390,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,042,332,576 | 1,520,000 | 43.6122 | 2,390,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,040,812,576 | 1,650,000 | 43.5486 | 2,390,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,039,162,576 | -1,970,000 | 43.4796 | 2,390,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,041,132,576 | 30,000 | 43.5620 | 2,390,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,041,102,576 | 140,000 | 43.5608 | 2,390,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,040,962,576 | -320,000 | 43.5549 | 2,390,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,041,282,576 | -250,000 | 43.5683 | 2,390,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,041,532,576 | -1,160,000 | 43.5788 | 2,390,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,042,692,576 | 270,000 | 43.6273 | 2,390,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,042,422,576 | 170,000 | 43.6160 | 2,390,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,042,252,576 | 210,000 | 43.6089 | 2,390,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,042,042,576 | -1,240,000 | 43.6001 | 2,390,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,043,282,576 | 70,000 | 43.6520 | 2,390,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,043,212,576 | 390,000 | 43.6491 | 2,390,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,042,822,576 | 120,000 | 43.6327 | 2,390,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,042,702,576 | 840,000 | 43.6277 | 2,390,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,041,862,576 | 1,860,000 | 43.5926 | 2,390,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,040,002,576 | -220,000 | 43.5148 | 2,390,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,040,222,576 | -1,050,000 | 43.5240 | 2,390,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,041,272,576 | -2,200,000 | 43.5679 | 2,390,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,043,472,576 | 630,000 | 43.6599 | 2,390,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,042,842,576 | -310,000 | 43.6336 | 2,390,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,043,152,576 | -800,000 | 43.6466 | 2,390,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,043,952,576 | 30,000 | 43.6800 | 2,390,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,043,922,576 | -1,480,000 | 43.6788 | 2,390,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,045,402,576 | -10,000 | 43.7407 | 2,390,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,045,412,576 | 200,000 | 43.7411 | 2,390,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,045,212,576 | -2,810,000 | 43.7327 | 2,390,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,048,022,576 | -1,350,000 | 43.8503 | 2,390,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,049,372,576 | 670,000 | 43.9068 | 2,390,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,048,702,576 | 100,000 | 43.8788 | 2,390,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,048,602,576 | 670,000 | 43.8746 | 2,390,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,047,932,576 | -300,000 | 43.8466 | 2,390,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,048,232,576 | -590,000 | 43.8591 | 2,390,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,048,822,576 | 450,000 | 43.8838 | 2,390,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,048,372,576 | 10,000 | 43.8650 | 2,390,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,048,362,576 | -180,000 | 43.8645 | 2,390,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,048,542,576 | 1,020,000 | 43.8721 | 2,390,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,047,522,576 | 800,000 | 43.8294 | 2,390,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,046,722,576 | -570,000 | 43.7959 | 2,390,000,000 | 2013-08-05 |
| 3040 | 2013-08-29 | 1,047,292,576 | -730,000 | 43.8198 | 2,390,000,000 | 2013-08-05 |
| 3041 | 2013-08-28 | 1,048,022,576 | 1,640,000 | 43.8503 | 2,390,000,000 | 2013-08-05 |
| 3042 | 2013-08-27 | 1,046,382,576 | -730,000 | 43.7817 | 2,390,000,000 | 2013-08-05 |
| 3043 | 2013-08-26 | 1,047,112,576 | 230,000 | 43.8122 | 2,390,000,000 | 2013-08-05 |
| 3044 | 2013-08-23 | 1,046,882,576 | -1,680,000 | 43.8026 | 2,390,000,000 | 2013-08-05 |
| 3045 | 2013-08-22 | 1,048,562,576 | -1,810,000 | 43.8729 | 2,390,000,000 | 2013-08-05 |
| 3046 | 2013-08-21 | 1,050,372,576 | 420,000 | 43.9486 | 2,390,000,000 | 2013-08-05 |
| 3047 | 2013-08-20 | 1,049,952,576 | 430,000 | 43.9311 | 2,390,000,000 | 2013-08-05 |
| 3048 | 2013-08-19 | 1,049,522,576 | -60,000 | 43.9131 | 2,390,000,000 | 2013-08-05 |
| 3049 | 2013-08-16 | 1,049,582,576 | 370,000 | 43.9156 | 2,390,000,000 | 2013-08-05 |
| 3050 | 2013-08-15 | 1,049,212,576 | 670,000 | 43.9001 | 2,390,000,000 | 2013-08-05 |
| 3051 | 2013-08-14 | 1,048,542,576 | 0 | 43.8721 | 2,390,000,000 | 2013-08-05 |
| 3052 | 2013-08-13 | 1,048,542,576 | 170,000 | 43.8721 | 2,390,000,000 | 2013-08-05 |
| 3053 | 2013-08-12 | 1,048,372,576 | -70,000 | 43.8650 | 2,390,000,000 | 2013-08-05 |
| 3054 | 2013-08-09 | 1,048,442,576 | -1,190,000 | 43.8679 | 2,390,000,000 | 2013-08-05 |
| 3055 | 2013-08-08 | 1,049,632,576 | 1,220,000 | 43.9177 | 2,390,000,000 | 2013-08-05 |
| 3056 | 2013-08-07 | 1,048,412,576 | -40,000 | 43.8666 | 2,390,000,000 | 2013-08-05 |
| 3057 | 2013-08-06 | 1,048,452,576 | -5,340,000 | 43.8683 | 2,390,000,000 | 2013-08-05 |
| 3058 | 2013-08-05 | 1,053,792,576 | -1,510,000 | 44.0917 | 2,390,000,000 | 2013-08-05 |
| 3059 | 2013-08-02 | 1,055,302,576 | -1,211,420 | 46.0831 | 2,290,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,056,513,996 | -530,000 | 46.1360 | 2,290,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,057,043,996 | -450,000 | 46.1591 | 2,290,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,057,493,996 | -50,000 | 46.1788 | 2,290,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,057,543,996 | 220,000 | 46.1810 | 2,290,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,057,323,996 | -100,000 | 46.1714 | 2,290,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 1,057,423,996 | -80,000 | 46.1757 | 2,290,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 1,057,503,996 | 125,000 | 46.1792 | 2,290,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 1,057,378,996 | 10,000 | 46.1738 | 2,290,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 1,057,368,996 | -420,000 | 46.1733 | 2,290,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 1,057,788,996 | 80,000 | 46.1917 | 2,290,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 1,057,708,996 | 1,940,000 | 46.1882 | 2,290,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 1,055,768,996 | 570,000 | 46.1034 | 2,290,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 1,055,198,996 | -350,000 | 46.0786 | 2,290,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 1,055,548,996 | -680,000 | 46.0938 | 2,290,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 1,056,228,996 | -170,000 | 46.1235 | 2,290,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 1,056,398,996 | -1,090,000 | 46.1310 | 2,290,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 1,057,488,996 | -970,000 | 46.1786 | 2,290,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 1,058,458,996 | -170,000 | 46.2209 | 2,290,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 1,058,628,996 | 70,000 | 46.2283 | 2,290,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 1,058,558,996 | -1,860,000 | 46.2253 | 2,290,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 1,060,418,996 | -400,000 | 46.3065 | 2,290,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 1,060,818,996 | -240,000 | 46.3240 | 2,290,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,061,058,996 | -2,220,000 | 46.3345 | 2,290,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,063,278,996 | 1,170,000 | 46.4314 | 2,290,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,062,108,996 | 740,000 | 46.3803 | 2,290,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,061,368,996 | 1,080,000 | 46.3480 | 2,290,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,060,288,996 | -1,000,000 | 46.3008 | 2,290,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,061,288,996 | 2,280,000 | 46.3445 | 2,290,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,059,008,996 | 470,000 | 46.2449 | 2,290,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,058,538,996 | 1,390,000 | 46.2244 | 2,290,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,057,148,996 | -870,000 | 46.1637 | 2,290,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,058,018,996 | -780,000 | 46.2017 | 2,290,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,058,798,996 | 1,720,000 | 46.2358 | 2,290,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,057,078,996 | 540,000 | 46.1607 | 2,290,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,056,538,996 | 0 | 46.1371 | 2,290,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 1,056,538,996 | 1,980,000 | 46.1371 | 2,290,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 1,054,558,996 | 460,000 | 46.0506 | 2,290,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 1,054,098,996 | 20,000 | 46.0305 | 2,290,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 1,054,078,996 | -200,000 | 46.0297 | 2,290,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 1,054,278,996 | -748,580 | 46.0384 | 2,290,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 1,055,027,576 | 16,576 | 46.0711 | 2,290,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 1,055,011,000 | 2,370,000 | 46.0703 | 2,290,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 1,052,641,000 | -70,000 | 45.9669 | 2,290,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,052,711,000 | -260,000 | 45.9699 | 2,290,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 1,052,971,000 | 1,040,000 | 45.9813 | 2,290,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 1,051,931,000 | 680,000 | 45.9359 | 2,290,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 1,051,251,000 | -890,000 | 45.9062 | 2,290,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 1,052,141,000 | -480,000 | 45.9450 | 2,290,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 1,052,621,000 | 470,000 | 45.9660 | 2,290,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 1,052,151,000 | 2,720,000 | 45.9455 | 2,290,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 1,049,431,000 | 5,510,000 | 45.8267 | 2,290,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 1,043,921,000 | 1,160,000 | 45.5861 | 2,290,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 1,042,761,000 | -670,000 | 45.5354 | 2,290,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 1,043,431,000 | -2,680,000 | 45.5647 | 2,290,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 1,046,111,000 | -430,000 | 45.6817 | 2,290,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 1,046,541,000 | -590,000 | 45.7005 | 2,290,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 1,047,131,000 | 50,000 | 45.7262 | 2,290,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,047,081,000 | 80,000 | 45.7241 | 2,290,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,047,001,000 | 450,000 | 45.7206 | 2,290,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,046,551,000 | -590,000 | 45.7009 | 2,290,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,047,141,000 | -1,640,000 | 45.7267 | 2,290,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,048,781,000 | -1,050,000 | 45.7983 | 2,290,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,049,831,000 | 0 | 45.8441 | 2,290,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,049,831,000 | -740,000 | 45.8441 | 2,290,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,050,571,000 | -1,350,000 | 45.8765 | 2,290,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,051,921,000 | -2,890,000 | 45.9354 | 2,290,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,054,811,000 | -1,810,000 | 46.0616 | 2,290,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,056,621,000 | 3,100,000 | 46.1407 | 2,290,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,053,521,000 | -934,000 | 46.0053 | 2,290,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,054,455,000 | -2,130,000 | 46.0461 | 2,290,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,056,585,000 | -770,000 | 46.1391 | 2,290,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,057,355,000 | -990,000 | 46.1727 | 2,290,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,058,345,000 | 4,170,000 | 46.2159 | 2,290,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,054,175,000 | -590,000 | 46.0338 | 2,290,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,054,765,000 | -120,000 | 46.0596 | 2,290,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,054,885,000 | 870,000 | 46.0648 | 2,290,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,054,015,000 | 2,440,000 | 46.0269 | 2,290,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,051,575,000 | 420,000 | 45.9203 | 2,290,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,051,155,000 | 920,000 | 45.9020 | 2,290,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,050,235,000 | 1,140,000 | 45.8618 | 2,290,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,049,095,000 | -640,000 | 45.8120 | 2,290,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,049,735,000 | 1,870,000 | 45.8400 | 2,290,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,047,865,000 | 390,000 | 45.7583 | 2,290,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,047,475,000 | 280,000 | 45.7413 | 2,290,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,047,195,000 | 1,480,000 | 45.7290 | 2,290,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,045,715,000 | 430,000 | 45.6644 | 2,290,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,045,285,000 | -790,000 | 45.6456 | 2,290,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,046,075,000 | -840,000 | 45.6801 | 2,290,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,046,915,000 | 790,000 | 45.7168 | 2,290,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,046,125,000 | -3,850,000 | 45.6823 | 2,290,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,049,975,000 | -110,000 | 45.8504 | 2,290,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,050,085,000 | 580,000 | 45.8552 | 2,290,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,049,505,000 | -190,000 | 45.8299 | 2,290,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,049,695,000 | -990,000 | 45.8382 | 2,290,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,050,685,000 | 5,800,000 | 45.8814 | 2,290,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,044,885,000 | 350,000 | 45.6282 | 2,290,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,044,535,000 | 890,000 | 45.6129 | 2,290,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,043,645,000 | -860,000 | 45.5740 | 2,290,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,044,505,000 | -860,000 | 45.6116 | 2,290,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,045,365,000 | -460,000 | 45.6491 | 2,290,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,045,825,000 | 3,930,000 | 45.6692 | 2,290,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,041,895,000 | 4,020,000 | 45.4976 | 2,290,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,037,875,000 | 0 | 45.3221 | 2,290,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,037,875,000 | 0 | 45.3221 | 2,290,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,037,875,000 | -20,000 | 45.3221 | 2,290,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,037,895,000 | 0 | 45.3229 | 2,290,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,037,895,000 | 0 | 45.3229 | 2,290,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,037,895,000 | 50,000 | 45.3229 | 2,290,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,037,845,000 | 0 | 45.3207 | 2,290,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,037,845,000 | 0 | 45.3207 | 2,290,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,037,845,000 | 0 | 45.3207 | 2,290,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,037,845,000 | 0 | 45.3207 | 2,290,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,037,845,000 | -20,000 | 45.3207 | 2,290,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,037,865,000 | 0 | 45.3216 | 2,290,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,037,865,000 | 0 | 45.3216 | 2,290,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,037,865,000 | -4,420,000 | 45.3216 | 2,290,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,042,285,000 | -1,380,000 | 45.5146 | 2,290,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,043,665,000 | 1,160,000 | 45.5749 | 2,290,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,042,505,000 | -3,970,000 | 45.5242 | 2,290,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,046,475,000 | 360,000 | 45.6976 | 2,290,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,046,115,000 | -220,000 | 45.6819 | 2,290,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,046,335,000 | -924,000 | 45.6915 | 2,290,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,047,259,000 | 6,430,000 | 45.7318 | 2,290,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,040,829,000 | -390,000 | 45.4510 | 2,290,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,041,219,000 | 6,640,000 | 45.4681 | 2,290,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,034,579,000 | 740,000 | 45.1781 | 2,290,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,033,839,000 | 1,970,000 | 45.1458 | 2,290,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,031,869,000 | 880,000 | 45.0598 | 2,290,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,030,989,000 | -790,000 | 45.0214 | 2,290,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,031,779,000 | -3,040,000 | 45.0559 | 2,290,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,034,819,000 | -510,000 | 45.1886 | 2,290,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,035,329,000 | 1,430,000 | 45.2109 | 2,290,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,033,899,000 | -1,550,000 | 45.1484 | 2,290,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,035,449,000 | 910,000 | 45.2161 | 2,290,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,034,539,000 | 430,000 | 45.1764 | 2,290,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,034,109,000 | 700,000 | 45.1576 | 2,290,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,033,409,000 | 9,610,000 | 45.1270 | 2,290,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,023,799,000 | -520,000 | 44.7074 | 2,290,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,024,319,000 | -1,590,000 | 44.7301 | 2,290,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,025,909,000 | -751,000 | 44.7995 | 2,290,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,026,660,000 | 2,500,000 | 44.8323 | 2,290,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,024,160,000 | 10,622,000 | 44.7231 | 2,290,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,013,538,000 | 0 | 44.2593 | 2,290,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,013,538,000 | 440,000 | 44.2593 | 2,290,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,013,098,000 | 640,000 | 44.2401 | 2,290,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,012,458,000 | -20,000 | 44.2121 | 2,290,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,012,478,000 | 5,140,000 | 44.2130 | 2,290,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,007,338,000 | -90,000 | 43.9886 | 2,290,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 1,007,428,000 | 960,000 | 43.9925 | 2,290,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 1,006,468,000 | 300,000 | 43.9506 | 2,290,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 1,006,168,000 | -150,000 | 43.9375 | 2,290,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 1,006,318,000 | 860,000 | 43.9440 | 2,290,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 1,005,458,000 | 1,350,000 | 43.9065 | 2,290,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 1,004,108,000 | 1,810,000 | 43.8475 | 2,290,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 1,002,298,000 | 1,840,000 | 43.7685 | 2,290,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 1,000,458,000 | -1,170,000 | 43.6881 | 2,290,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 1,001,628,000 | 2,340,000 | 43.7392 | 2,290,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 999,288,000 | -730,000 | 43.6370 | 2,290,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 1,000,018,000 | 1,700,000 | 43.6689 | 2,290,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 998,318,000 | -370,000 | 43.5947 | 2,290,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 998,688,000 | 1,210,000 | 43.6108 | 2,290,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 997,478,000 | -1,880,000 | 43.5580 | 2,290,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 999,358,000 | -2,370,000 | 43.6401 | 2,290,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,001,728,000 | -10,692,000 | 43.7436 | 2,290,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,012,420,000 | -566,799 | 44.2105 | 2,290,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,012,986,799 | 846,799 | 44.2352 | 2,290,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,012,140,000 | -120,000 | 44.1983 | 2,290,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,012,260,000 | -1,390,000 | 44.2035 | 2,290,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,013,650,000 | 1,440,000 | 44.2642 | 2,290,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,012,210,000 | 1,120,000 | 44.2013 | 2,290,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,011,090,000 | 2,260,000 | 44.1524 | 2,290,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,008,830,000 | 4,970,000 | 44.0537 | 2,290,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,003,860,000 | 2,500,000 | 43.8367 | 2,290,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,001,360,000 | 11,310,000 | 43.7275 | 2,290,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 990,050,000 | 5,060,000 | 43.2336 | 2,290,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 984,990,000 | -920,000 | 43.0127 | 2,290,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 985,910,000 | 380,000 | 43.0528 | 2,290,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 985,530,000 | 1,670,000 | 43.0362 | 2,290,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 983,860,000 | 97,000 | 42.9633 | 2,290,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 983,763,000 | -450,000 | 42.9591 | 2,290,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 984,213,000 | -1,800,000 | 42.9787 | 2,290,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 986,013,000 | -120,000 | 43.0573 | 2,290,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 986,133,000 | -30,000 | 43.0626 | 2,290,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 986,163,000 | -20,000 | 43.0639 | 2,290,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 986,183,000 | -90,000 | 43.0648 | 2,290,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 986,273,000 | 530,000 | 43.0687 | 2,290,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 985,743,000 | 380,000 | 43.0455 | 2,290,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 985,363,000 | 780,000 | 43.0290 | 2,290,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 984,583,000 | -760,000 | 42.9949 | 2,290,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 985,343,000 | -1,510,000 | 43.0281 | 2,290,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 986,853,000 | 2,590,000 | 43.0940 | 2,290,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 984,263,000 | 60,000 | 42.9809 | 2,290,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 984,203,000 | -720,000 | 42.9783 | 2,290,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 984,923,000 | -1,420,000 | 43.0097 | 2,290,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 986,343,000 | 40,000 | 43.0717 | 2,290,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 986,303,000 | 0 | 43.0700 | 2,290,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 986,303,000 | 40,000 | 43.0700 | 2,290,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 986,263,000 | 40,000 | 43.0683 | 2,290,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 986,223,000 | 920,000 | 43.0665 | 2,290,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 985,303,000 | 790,000 | 43.0263 | 2,290,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 984,513,000 | 1,470,000 | 42.9918 | 2,290,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 983,043,000 | 400,000 | 42.9276 | 2,290,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 982,643,000 | 630,000 | 42.9102 | 2,290,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 982,013,000 | 690,000 | 42.8827 | 2,290,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 981,323,000 | 830,000 | 42.8525 | 2,290,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 980,493,000 | 920,000 | 42.8163 | 2,290,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 979,573,000 | -1,730,000 | 42.7761 | 2,290,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 981,303,000 | 1,320,000 | 42.8517 | 2,290,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 979,983,000 | -50,000 | 42.7940 | 2,290,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 980,033,000 | 0 | 42.7962 | 2,290,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 980,033,000 | 370,000 | 42.7962 | 2,290,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 979,663,000 | 400,000 | 42.7800 | 2,290,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 979,263,000 | -680,000 | 42.7626 | 2,290,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 979,943,000 | -580,000 | 42.7923 | 2,290,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 980,523,000 | -100,000 | 42.8176 | 2,290,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 980,623,000 | -430,000 | 42.8220 | 2,290,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 981,053,000 | 960,000 | 42.8407 | 2,290,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 980,093,000 | -236,000 | 42.7988 | 2,290,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 980,329,000 | -580,000 | 42.8091 | 2,290,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 980,909,000 | 1,080,000 | 42.8345 | 2,290,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 979,829,000 | -180,000 | 42.7873 | 2,290,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 980,009,000 | 100,000 | 42.7952 | 2,290,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 979,909,000 | 11,500,000 | 42.7908 | 2,290,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 968,409,000 | -110,000 | 42.2886 | 2,290,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 968,519,000 | 140,000 | 42.2934 | 2,290,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 968,379,000 | -480,000 | 42.2873 | 2,290,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 968,859,000 | -20,000 | 42.3083 | 2,290,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 968,879,000 | -3,200,000 | 42.3091 | 2,290,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 972,079,000 | -190,000 | 42.4489 | 2,290,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 972,269,000 | -120,000 | 42.4572 | 2,290,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 972,389,000 | 460,000 | 42.4624 | 2,290,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 971,929,000 | -4,780,000 | 42.4423 | 2,290,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 976,709,000 | 240,000 | 42.6510 | 2,290,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 976,469,000 | -190,000 | 42.6406 | 2,290,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 976,659,000 | -540,000 | 42.6489 | 2,290,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 977,199,000 | -1,031,000 | 42.6724 | 2,290,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 978,230,000 | 3,130,000 | 42.7175 | 2,290,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 975,100,000 | -240,000 | 42.5808 | 2,290,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 975,340,000 | 110,000 | 42.5913 | 2,290,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 975,230,000 | -200,000 | 42.5865 | 2,290,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 975,430,000 | -310,000 | 42.5952 | 2,290,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 975,740,000 | -60,000 | 42.6087 | 2,290,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 975,800,000 | 870,000 | 42.6114 | 2,290,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 974,930,000 | 360,000 | 42.5734 | 2,290,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 974,570,000 | -230,000 | 42.5576 | 2,290,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 974,800,000 | 270,000 | 42.5677 | 2,290,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 974,530,000 | -760,000 | 42.5559 | 2,290,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 975,290,000 | 90,000 | 42.5891 | 2,290,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 975,200,000 | 170,000 | 42.5852 | 2,290,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 975,030,000 | 170,000 | 42.5777 | 2,290,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 974,860,000 | -350,000 | 42.5703 | 2,290,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 975,210,000 | 140,000 | 42.5856 | 2,290,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 975,070,000 | -440,000 | 42.5795 | 2,290,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 975,510,000 | 300,000 | 42.5987 | 2,290,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 975,210,000 | -110,000 | 42.5856 | 2,290,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 975,320,000 | -1,770,000 | 42.5904 | 2,290,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 977,090,000 | 600,900 | 42.6677 | 2,290,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 976,489,100 | -530,000 | 42.6414 | 2,290,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 977,019,100 | -240,000 | 42.6646 | 2,290,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 977,259,100 | 580,000 | 42.6751 | 2,290,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 976,679,100 | -170,000 | 42.6497 | 2,290,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 976,849,100 | 30,000 | 42.6572 | 2,290,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 976,819,100 | -840,000 | 42.6559 | 2,290,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 977,659,100 | 450,000 | 42.6925 | 2,290,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 977,209,100 | 2,580,000 | 42.6729 | 2,290,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 974,629,100 | 330,000 | 42.5602 | 2,290,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 974,299,100 | 1,460,000 | 42.5458 | 2,290,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 972,839,100 | 1,200,000 | 42.4821 | 2,290,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 971,639,100 | 120,000 | 42.4297 | 2,290,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 971,519,100 | 730,000 | 42.4244 | 2,290,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 970,789,100 | 1,226,000 | 42.3925 | 2,290,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 969,563,100 | 2,640,000 | 42.3390 | 2,290,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 966,923,100 | 330,000 | 42.2237 | 2,290,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 966,593,100 | 160,000 | 42.2093 | 2,290,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 966,433,100 | -20,000 | 42.2023 | 2,290,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 966,453,100 | -340,000 | 42.2032 | 2,290,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 966,793,100 | -2,670,000 | 42.2180 | 2,290,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 969,463,100 | -580,000 | 42.3346 | 2,290,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 970,043,100 | -30,000 | 42.3600 | 2,290,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 970,073,100 | -230,000 | 42.3613 | 2,290,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 970,303,100 | 120,000 | 42.3713 | 2,290,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 970,183,100 | -670,000 | 42.3661 | 2,290,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 970,853,100 | 280,000 | 42.3953 | 2,290,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 970,573,100 | -50,000 | 42.3831 | 2,290,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 970,623,100 | -60,000 | 42.3853 | 2,290,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 970,683,100 | 80,000 | 42.3879 | 2,290,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 970,603,100 | -20,000 | 42.3844 | 2,290,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 970,623,100 | 90,000 | 42.3853 | 2,290,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 970,533,100 | -20,000 | 42.3814 | 2,290,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 970,553,100 | 50,000 | 42.3822 | 2,290,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 970,503,100 | -1,070,000 | 42.3800 | 2,290,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 971,573,100 | -800,000 | 42.4268 | 2,290,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 972,373,100 | -240,000 | 42.4617 | 2,290,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 972,613,100 | -306,000 | 42.4722 | 2,290,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 972,919,100 | 120,000 | 42.4856 | 2,290,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 972,799,100 | -340,000 | 42.4803 | 2,290,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 973,139,100 | 170,000 | 42.4952 | 2,290,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 972,969,100 | -240,000 | 42.4877 | 2,290,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 973,209,100 | 250,000 | 42.4982 | 2,290,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 972,959,100 | 120,000 | 42.4873 | 2,290,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 972,839,100 | -260,000 | 42.4821 | 2,290,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 973,099,100 | 10,000 | 42.4934 | 2,290,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 973,089,100 | -700,000 | 42.4930 | 2,290,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 973,789,100 | 10,000 | 42.5235 | 2,290,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 973,779,100 | 570,000 | 42.5231 | 2,290,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 973,209,100 | 160,000 | 42.4982 | 2,290,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 973,049,100 | -510,000 | 42.4912 | 2,290,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 973,559,100 | 350,000 | 42.5135 | 2,290,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 973,209,100 | -160,000 | 42.4982 | 2,290,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 973,369,100 | -450,000 | 42.5052 | 2,290,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 973,819,100 | -60,000 | 42.5249 | 2,290,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 973,879,100 | -680,000 | 42.5275 | 2,290,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 974,559,100 | -40,000 | 42.5572 | 2,290,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 974,599,100 | 340,000 | 42.5589 | 2,290,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 974,259,100 | 270,000 | 42.5441 | 2,290,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 973,989,100 | 300,000 | 42.5323 | 2,290,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 973,689,100 | 470,000 | 42.5192 | 2,290,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 973,219,100 | 100,000 | 42.4987 | 2,290,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 973,119,100 | -210,000 | 42.4943 | 2,290,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 973,329,100 | 200,000 | 42.5035 | 2,290,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 973,129,100 | 260,000 | 42.4947 | 2,290,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 972,869,100 | -280,000 | 42.4834 | 2,290,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 973,149,100 | -340,000 | 42.4956 | 2,290,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 973,489,100 | -820,000 | 42.5104 | 2,290,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 974,309,100 | -1,390,000 | 42.5462 | 2,290,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 975,699,100 | -90,000 | 42.6069 | 2,290,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 975,789,100 | -170,000 | 42.6109 | 2,290,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 975,959,100 | 260,000 | 42.6183 | 2,290,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 975,699,100 | -1,190,000 | 42.6069 | 2,290,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 976,889,100 | -280,000 | 42.6589 | 2,290,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 977,169,100 | 540,000 | 42.6711 | 2,290,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 976,629,100 | 1,830,000 | 42.6476 | 2,290,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 974,799,100 | 90,000 | 42.5676 | 2,290,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 974,709,100 | -70,000 | 42.5637 | 2,290,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 974,779,100 | -2,670,000 | 42.5668 | 2,290,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 977,449,100 | -680,000 | 42.6834 | 2,290,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 978,129,100 | 2,880,000 | 42.7131 | 2,290,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 975,249,100 | 180,000 | 42.5873 | 2,290,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 975,069,100 | -110,000 | 42.5794 | 2,290,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 975,179,100 | -2,800,000 | 42.5842 | 2,290,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 977,979,100 | 310,000 | 42.7065 | 2,290,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 977,669,100 | 3,190,000 | 42.6930 | 2,290,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 974,479,100 | 0 | 42.5537 | 2,290,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 974,479,100 | -220,000 | 42.5537 | 2,290,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 974,699,100 | -570,000 | 42.5633 | 2,290,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 975,269,100 | 570,000 | 42.5882 | 2,290,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 974,699,100 | 130,000 | 42.5633 | 2,290,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 974,569,100 | 30,000 | 42.5576 | 2,290,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 974,539,100 | -1,350,000 | 42.5563 | 2,290,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 975,889,100 | 0 | 42.6152 | 2,290,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 975,889,100 | -650,000 | 42.6152 | 2,290,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 976,539,100 | -3,520,000 | 42.6436 | 2,290,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 980,059,100 | -930,000 | 42.7973 | 2,290,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 980,989,100 | 2,340,000 | 42.8380 | 2,290,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 978,649,100 | -1,058,200 | 42.7358 | 2,290,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 979,707,300 | -590,000 | 42.7820 | 2,290,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 980,297,300 | 300,000 | 42.8077 | 2,290,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 979,997,300 | 5,000 | 42.7946 | 2,290,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 979,992,300 | -1,170,000 | 42.7944 | 2,290,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 981,162,300 | -1,270,000 | 42.8455 | 2,290,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 982,432,300 | -2,900,000 | 42.9010 | 2,290,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 985,332,300 | -340,000 | 43.0276 | 2,290,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 985,672,300 | -360,000 | 43.0425 | 2,290,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 986,032,300 | -700,000 | 43.0582 | 2,290,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 986,732,300 | -360,000 | 43.0887 | 2,290,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 987,092,300 | -1,180,000 | 43.1045 | 2,290,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 988,272,300 | 1,710,000 | 43.1560 | 2,290,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 986,562,300 | 280,000 | 43.0813 | 2,290,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 986,282,300 | -350,000 | 43.0691 | 2,290,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 986,632,300 | 20,000 | 43.0844 | 2,290,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 986,612,300 | -720,000 | 43.0835 | 2,290,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 987,332,300 | -300,000 | 43.1149 | 2,290,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 987,632,300 | -430,000 | 43.1280 | 2,290,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 988,062,300 | -280,000 | 43.1468 | 2,290,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 988,342,300 | -2,120,000 | 43.1591 | 2,290,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 990,462,300 | -380,000 | 43.2516 | 2,290,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 990,842,300 | -540,000 | 43.2682 | 2,290,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 991,382,300 | 2,010,000 | 43.2918 | 2,290,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 989,372,300 | -1,180,000 | 43.2040 | 2,290,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 990,552,300 | 20,000 | 43.2556 | 2,290,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 990,532,300 | -70,000 | 43.2547 | 2,290,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 990,602,300 | 90,000 | 43.2577 | 2,290,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 990,512,300 | -1,270,000 | 43.2538 | 2,290,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 991,782,300 | -280,000 | 43.3093 | 2,290,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 992,062,300 | 130,000 | 43.3215 | 2,290,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 991,932,300 | -210,000 | 43.3158 | 2,290,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 992,142,300 | -270,000 | 43.3250 | 2,290,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 992,412,300 | 0 | 43.3368 | 2,290,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 992,412,300 | -130,000 | 43.3368 | 2,290,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 992,542,300 | -810,000 | 43.3425 | 2,290,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 993,352,300 | 500,000 | 43.3778 | 2,290,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 992,852,300 | -480,000 | 43.3560 | 2,290,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 993,332,300 | -1,080,000 | 43.3770 | 2,290,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 994,412,300 | 250,000 | 43.4241 | 2,290,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 994,162,300 | -10,000 | 43.4132 | 2,290,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 994,172,300 | 740,000 | 43.4136 | 2,290,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 993,432,300 | -410,000 | 43.3813 | 2,290,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 993,842,300 | -180,000 | 43.3992 | 2,290,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 994,022,300 | -310,000 | 43.4071 | 2,290,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 994,332,300 | -690,000 | 43.4206 | 2,290,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 995,022,300 | -360,000 | 43.4508 | 2,290,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 995,382,300 | -670,000 | 43.4665 | 2,290,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 996,052,300 | 140,000 | 43.4957 | 2,290,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 995,912,300 | -150,000 | 43.4896 | 2,290,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 996,062,300 | -600,000 | 43.4962 | 2,290,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 996,662,300 | -130,000 | 43.5224 | 2,290,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 996,792,300 | -130,000 | 43.5280 | 2,290,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 996,922,300 | -50,000 | 43.5337 | 2,290,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 996,972,300 | -80,000 | 43.5359 | 2,290,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 997,052,300 | -600,000 | 43.5394 | 2,290,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 997,652,300 | -630,000 | 43.5656 | 2,290,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 998,282,300 | -460,000 | 43.5931 | 2,290,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 998,742,300 | -910,000 | 43.6132 | 2,290,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 999,652,300 | -120,000 | 43.6529 | 2,290,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 999,772,300 | 200,000 | 43.6582 | 2,290,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 999,572,300 | 70,000 | 43.6494 | 2,290,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 999,502,300 | 220,000 | 43.6464 | 2,290,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 999,282,300 | -110,000 | 43.6368 | 2,290,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 999,392,300 | 2,370,000 | 43.6416 | 2,290,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 997,022,300 | -20,000 | 43.5381 | 2,290,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 997,042,300 | -640,000 | 43.5390 | 2,290,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 997,682,300 | -130,000 | 43.5669 | 2,290,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 997,812,300 | -1,790,000 | 43.5726 | 2,290,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 999,602,300 | -210,000 | 43.6508 | 2,290,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 999,812,300 | 1,190,000 | 43.6599 | 2,290,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 998,622,300 | -270,000 | 43.6080 | 2,290,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 998,892,300 | -470,000 | 43.6198 | 2,290,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 999,362,300 | 580,000 | 43.6403 | 2,290,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 998,782,300 | -660,000 | 43.6149 | 2,290,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 999,442,300 | -240,000 | 43.6438 | 2,290,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 999,682,300 | -70,000 | 43.6542 | 2,290,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 999,752,300 | -840,000 | 43.6573 | 2,290,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,000,592,300 | 3,730,000 | 43.6940 | 2,290,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 996,862,300 | -820,000 | 43.5311 | 2,290,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 997,682,300 | -270,000 | 43.5669 | 2,290,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 997,952,300 | 92,000 | 43.5787 | 2,290,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 997,860,300 | -810,000 | 43.5747 | 2,290,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 998,670,300 | -1,230,000 | 43.6101 | 2,290,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 999,900,300 | -290,000 | 43.6638 | 2,290,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,000,190,300 | 140,000 | 43.6764 | 2,290,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,000,050,300 | -350,000 | 43.6703 | 2,290,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,000,400,300 | 180,000 | 43.6856 | 2,290,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,000,220,300 | -510,000 | 43.6777 | 2,290,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,000,730,300 | -5,280,000 | 43.7000 | 2,290,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,006,010,300 | 550,000 | 43.9306 | 2,290,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,005,460,300 | -1,030,000 | 43.9066 | 2,290,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,006,490,300 | -3,340,000 | 43.9515 | 2,290,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,009,830,300 | -500,000 | 44.0974 | 2,290,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,010,330,300 | 150,000 | 44.1192 | 2,290,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,010,180,300 | -190,000 | 44.1127 | 2,290,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,010,370,300 | -630,000 | 44.1210 | 2,290,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,011,000,300 | 0 | 44.1485 | 2,290,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,011,000,300 | 0 | 44.1485 | 2,290,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,011,000,300 | -1,500,000 | 44.1485 | 2,290,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,012,500,300 | -1,960,000 | 44.2140 | 2,290,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,014,460,300 | -2,130,000 | 44.2996 | 2,290,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,016,590,300 | -1,980,000 | 44.3926 | 2,290,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,018,570,300 | 770,000 | 44.4791 | 2,290,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,017,800,300 | 800,000 | 44.4454 | 2,290,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,017,000,300 | -1,220,000 | 44.4105 | 2,290,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,018,220,300 | -330,000 | 44.4638 | 2,290,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,018,550,300 | 90,000 | 44.4782 | 2,290,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,018,460,300 | 710,000 | 44.4742 | 2,290,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,017,750,300 | 810,000 | 44.4432 | 2,290,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,016,940,300 | -780,000 | 44.4079 | 2,290,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,017,720,300 | -42,000 | 44.4419 | 2,290,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,017,762,300 | -610,000 | 44.4438 | 2,290,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,018,372,300 | -470,000 | 44.4704 | 2,290,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,018,842,300 | 580,000 | 44.4909 | 2,290,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,018,262,300 | 5,440,000 | 44.4656 | 2,290,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,012,822,300 | 2,370,000 | 44.2280 | 2,290,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,010,452,300 | -300,000 | 44.1246 | 2,290,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,010,752,300 | -40,000 | 44.1377 | 2,290,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,010,792,300 | -2,870,000 | 44.1394 | 2,290,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,013,662,300 | 440,000 | 44.2647 | 2,290,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,013,222,300 | 130,000 | 44.2455 | 2,290,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,013,092,300 | -740,000 | 44.2398 | 2,290,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,013,832,300 | -700,000 | 44.2722 | 2,290,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,014,532,300 | 1,010,000 | 44.3027 | 2,290,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,013,522,300 | 290,000 | 44.2586 | 2,290,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,013,232,300 | -570,000 | 44.2460 | 2,290,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,013,802,300 | -1,240,000 | 44.2708 | 2,290,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,015,042,300 | -360,000 | 44.3250 | 2,290,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,015,402,300 | -970,000 | 44.3407 | 2,290,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,016,372,300 | -1,190,000 | 44.3831 | 2,290,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,017,562,300 | -60,000 | 44.4350 | 2,290,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,017,622,300 | -930,000 | 44.4377 | 2,290,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,018,552,300 | 320,000 | 44.4783 | 2,290,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,018,232,300 | -2,810,000 | 44.4643 | 2,290,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,021,042,300 | 40,000 | 44.5870 | 2,290,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,021,002,300 | -1,830,000 | 44.5853 | 2,290,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,022,832,300 | 230,000 | 44.6652 | 2,290,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,022,602,300 | -50,000 | 44.6551 | 2,290,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,022,652,300 | -120,000 | 44.6573 | 2,290,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,022,772,300 | 80,000 | 44.6625 | 2,290,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,022,692,300 | 430,000 | 44.6591 | 2,290,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,022,262,300 | -590,000 | 44.6403 | 2,290,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,022,852,300 | -350,000 | 44.6660 | 2,290,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,023,202,300 | -510,000 | 44.6813 | 2,290,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,023,712,300 | -570,000 | 44.7036 | 2,290,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,024,282,300 | -770,000 | 44.7285 | 2,290,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,025,052,300 | 2,400,000 | 44.7621 | 2,290,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,022,652,300 | 640,000 | 44.6573 | 2,290,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,022,012,300 | -20,000 | 44.6294 | 2,290,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,022,032,300 | -680,000 | 44.6302 | 2,290,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,022,712,300 | -300,000 | 44.6599 | 2,290,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,023,012,300 | -14,780,000 | 44.6730 | 2,290,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,037,792,300 | -50,000 | 45.3184 | 2,290,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,037,842,300 | 880,000 | 45.3206 | 2,290,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,036,962,300 | -240,000 | 45.2822 | 2,290,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,037,202,300 | 340,000 | 45.2927 | 2,290,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,036,862,300 | 250,000 | 45.2778 | 2,290,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,036,612,300 | -750,000 | 45.2669 | 2,290,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,037,362,300 | -20,000 | 45.2997 | 2,290,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,037,382,300 | 200,000 | 45.3005 | 2,290,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,037,182,300 | -2,000,000 | 45.2918 | 2,290,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,039,182,300 | 40,000 | 45.3791 | 2,290,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,039,142,300 | -200,000 | 45.3774 | 2,290,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,039,342,300 | -380,000 | 45.3861 | 2,290,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,039,722,300 | 170,000 | 45.4027 | 2,290,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,039,552,300 | -230,000 | 45.3953 | 2,290,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,039,782,300 | -430,000 | 45.4053 | 2,290,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,040,212,300 | 350,000 | 45.4241 | 2,290,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,039,862,300 | -30,000 | 45.4088 | 2,290,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,039,892,300 | 200,000 | 45.4101 | 2,290,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,039,692,300 | 100,000 | 45.4014 | 2,290,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,039,592,300 | -530,000 | 45.3970 | 2,290,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,040,122,300 | -320,000 | 45.4202 | 2,290,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,040,442,300 | -310,000 | 45.4342 | 2,290,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,040,752,300 | 80,000 | 45.4477 | 2,290,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,040,672,300 | -1,210,000 | 45.4442 | 2,290,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,041,882,300 | -350,000 | 45.4970 | 2,290,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,042,232,300 | -1,000,000 | 45.5123 | 2,290,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,043,232,300 | -440,000 | 45.5560 | 2,290,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,043,672,300 | 1,480,000 | 45.5752 | 2,290,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,042,192,300 | -370,000 | 45.5106 | 2,290,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,042,562,300 | -930,000 | 45.5267 | 2,290,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,043,492,300 | -1,940,000 | 45.5673 | 2,290,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,045,432,300 | -95,500 | 45.6521 | 2,290,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,045,527,800 | -720,000 | 45.6562 | 2,290,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,046,247,800 | 2,270,000 | 45.6877 | 2,290,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,043,977,800 | 320,000 | 45.5886 | 2,290,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,043,657,800 | 590,000 | 45.5746 | 2,290,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,043,067,800 | 2,090,000 | 45.5488 | 2,290,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,040,977,800 | -390,000 | 45.4575 | 2,290,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,041,367,800 | -612,000 | 45.4746 | 2,290,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,041,979,800 | 670,000 | 45.5013 | 2,290,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,041,309,800 | 2,080,000 | 45.4720 | 2,290,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,039,229,800 | -190,000 | 45.3812 | 2,290,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,039,419,800 | 150,000 | 45.3895 | 2,290,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,039,269,800 | 340,000 | 45.3830 | 2,290,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,038,929,800 | 1,520,000 | 45.3681 | 2,290,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,037,409,800 | -630,000 | 45.3017 | 2,290,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,038,039,800 | 610,000 | 45.3292 | 2,290,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,037,429,800 | 480,000 | 45.3026 | 2,290,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,036,949,800 | 230,000 | 45.2817 | 2,290,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,036,719,800 | 1,520,000 | 45.2716 | 2,290,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,035,199,800 | 1,620,000 | 45.2052 | 2,290,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,033,579,800 | 990,000 | 45.1345 | 2,290,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,032,589,800 | 20,000 | 45.0913 | 2,290,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,032,569,800 | 60,000 | 45.0904 | 2,290,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,032,509,800 | -850,000 | 45.0878 | 2,290,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,033,359,800 | 20,000 | 45.1249 | 2,290,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,033,339,800 | 170,000 | 45.1240 | 2,290,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,033,169,800 | 464,000 | 45.1166 | 2,290,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,032,705,800 | 290,000 | 45.0963 | 2,290,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,032,415,800 | 570,000 | 45.0837 | 2,290,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,031,845,800 | 2,950,000 | 45.0588 | 2,290,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,028,895,800 | -1,000,000 | 44.9299 | 2,290,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,029,895,800 | 280,000 | 44.9736 | 2,290,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,029,615,800 | 1,352,000 | 44.9614 | 2,290,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,028,263,800 | -2,450,000 | 44.9023 | 2,290,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,030,713,800 | -150,000 | 45.0093 | 2,290,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,030,863,800 | -980,000 | 45.0159 | 2,290,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,031,843,800 | 2,550,000 | 45.0587 | 2,290,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,029,293,800 | -5,000,000 | 44.9473 | 2,290,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,034,293,800 | 8,130,000 | 45.1657 | 2,290,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,026,163,800 | -860,000 | 44.8106 | 2,290,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,027,023,800 | -2,682,000 | 44.8482 | 2,290,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,029,705,800 | -3,470,000 | 44.9653 | 2,290,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,033,175,800 | -660,000 | 45.1168 | 2,290,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,033,835,800 | -3,930,000 | 45.1457 | 2,290,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,037,765,800 | 4,570,000 | 45.3173 | 2,290,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,033,195,800 | 3,128,000 | 45.1177 | 2,290,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,030,067,800 | -250,000 | 44.9811 | 2,290,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,030,317,800 | 170,000 | 44.9920 | 2,290,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,030,147,800 | -210,000 | 44.9846 | 2,290,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,030,357,800 | 250,000 | 44.9938 | 2,290,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,030,107,800 | -1,160,000 | 44.9829 | 2,290,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,031,267,800 | -280,000 | 45.0335 | 2,290,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,031,547,800 | -1,460,000 | 45.0458 | 2,290,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,033,007,800 | -390,000 | 45.1095 | 2,290,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,033,397,800 | -1,000,000 | 45.1265 | 2,290,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,034,397,800 | -1,280,000 | 45.1702 | 2,290,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,035,677,800 | -1,200,000 | 45.2261 | 2,290,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,036,877,800 | 250,000 | 45.2785 | 2,290,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,036,627,800 | -1,130,000 | 45.2676 | 2,290,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,037,757,800 | -2,090,000 | 45.3169 | 2,290,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,039,847,800 | -1,950,000 | 45.4082 | 2,290,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,041,797,800 | -850,000 | 45.4934 | 2,290,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,042,647,800 | -1,500,000 | 45.5305 | 2,290,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,044,147,800 | 190,000 | 45.5960 | 2,290,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,043,957,800 | -90,000 | 45.5877 | 2,290,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,044,047,800 | -520,000 | 45.5916 | 2,290,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,044,567,800 | -1,090,000 | 45.6143 | 2,290,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,045,657,800 | -300,000 | 45.6619 | 2,290,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,045,957,800 | 290,000 | 45.6750 | 2,290,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,045,667,800 | 420,000 | 45.6623 | 2,290,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,045,247,800 | -500,000 | 45.6440 | 2,290,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,045,747,800 | -800,000 | 45.6658 | 2,290,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,046,547,800 | -1,090,000 | 45.7008 | 2,290,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,047,637,800 | -980,000 | 45.7484 | 2,290,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,048,617,800 | 330,000 | 45.7912 | 2,290,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,048,287,800 | 0 | 45.7768 | 2,290,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,048,287,800 | -4,470,000 | 45.7768 | 2,290,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,052,757,800 | -1,440,000 | 45.9720 | 2,290,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,054,197,800 | 100,000 | 46.0348 | 2,290,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,054,097,800 | 750,000 | 46.0305 | 2,290,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,053,347,800 | -2,530,000 | 45.9977 | 2,290,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,055,877,800 | -5,170,000 | 46.1082 | 2,290,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,061,047,800 | -580,000 | 46.3340 | 2,290,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,061,627,800 | -1,490,000 | 46.3593 | 2,290,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,063,117,800 | -370,000 | 46.4244 | 2,290,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,063,487,800 | -320,000 | 46.4405 | 2,290,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,063,807,800 | -1,600,000 | 46.4545 | 2,290,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,065,407,800 | 380,000 | 46.5244 | 2,290,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,065,027,800 | 640,000 | 46.5078 | 2,290,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,064,387,800 | 90,000 | 46.4798 | 2,290,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,064,297,800 | -340,000 | 46.4759 | 2,290,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,064,637,800 | 840,000 | 46.4907 | 2,290,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,063,797,800 | -470,000 | 46.4541 | 2,290,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,064,267,800 | -180,000 | 46.4746 | 2,290,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,064,447,800 | -720,000 | 46.4824 | 2,290,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,065,167,800 | 3,380,000 | 46.5139 | 2,290,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,061,787,800 | -1,500,000 | 46.3663 | 2,290,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,063,287,800 | -300,000 | 46.4318 | 2,290,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,063,587,800 | 180,000 | 46.4449 | 2,290,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,063,407,800 | 320,000 | 46.4370 | 2,290,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 1,063,087,800 | -228,000 | 46.4230 | 2,290,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 1,063,315,800 | 220,000 | 46.4330 | 2,290,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 1,063,095,800 | 0 | 46.4234 | 2,290,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 1,063,095,800 | 1,550,000 | 46.4234 | 2,290,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 1,061,545,800 | -342,000 | 46.3557 | 2,290,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,061,887,800 | 4,472,000 | 46.3706 | 2,290,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,057,415,800 | -350,000 | 46.1754 | 2,290,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 1,057,765,800 | -3,300,000 | 46.1906 | 2,290,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 1,061,065,800 | -1,030,000 | 46.3348 | 2,290,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,062,095,800 | 263,000 | 46.3797 | 2,290,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,061,832,800 | 480,000 | 46.3682 | 2,290,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,061,352,800 | -410,000 | 46.3473 | 2,290,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,061,762,800 | -730,000 | 46.3652 | 2,290,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,062,492,800 | 1,350,000 | 46.3971 | 2,290,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,061,142,800 | -610,000 | 46.3381 | 2,290,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,061,752,800 | -1,150,000 | 46.3648 | 2,290,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,062,902,800 | 370,000 | 46.4150 | 2,290,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,062,532,800 | -650,000 | 46.3988 | 2,290,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,063,182,800 | -500,000 | 46.4272 | 2,290,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,063,682,800 | 490,000 | 46.4490 | 2,290,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,063,192,800 | 350,000 | 46.4276 | 2,290,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,062,842,800 | -450,000 | 46.4123 | 2,290,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,063,292,800 | -2,430,000 | 46.4320 | 2,290,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,065,722,800 | -610,000 | 46.5381 | 2,290,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,066,332,800 | -270,000 | 46.5648 | 2,290,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,066,602,800 | 1,430,000 | 46.5765 | 2,290,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,065,172,800 | -610,000 | 46.5141 | 2,290,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,065,782,800 | -1,020,000 | 46.5407 | 2,290,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,066,802,800 | -2,010,000 | 46.5853 | 2,290,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,068,812,800 | -670,000 | 46.6730 | 2,290,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,069,482,800 | -350,000 | 46.7023 | 2,290,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,069,832,800 | -1,260,000 | 46.7176 | 2,290,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,071,092,800 | 1,840,000 | 46.7726 | 2,290,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,069,252,800 | -1,340,000 | 46.6923 | 2,290,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,070,592,800 | -930,000 | 46.7508 | 2,290,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,071,522,800 | -90,000 | 46.7914 | 2,290,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,071,612,800 | -1,352,000 | 46.7953 | 2,290,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,072,964,800 | 2,310,000 | 46.8544 | 2,290,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,070,654,800 | -2,260,000 | 46.7535 | 2,290,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,072,914,800 | -1,310,000 | 46.8522 | 2,290,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,074,224,800 | -750,000 | 46.9094 | 2,290,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,074,974,800 | -750,000 | 46.9421 | 2,290,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,075,724,800 | -200,000 | 46.9749 | 2,290,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 1,075,924,800 | -70,000 | 46.9836 | 2,290,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,075,994,800 | 566,000 | 46.9867 | 2,290,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,075,428,800 | 560,000 | 46.9620 | 2,290,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,074,868,800 | 120,000 | 46.9375 | 2,290,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,074,748,800 | 580,000 | 46.9323 | 2,290,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,074,168,800 | -420,000 | 46.9069 | 2,290,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,074,588,800 | 740,000 | 46.9253 | 2,290,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,073,848,800 | -2,760,000 | 46.8930 | 2,290,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,076,608,800 | 650,000 | 47.0135 | 2,290,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,075,958,800 | -80,000 | 46.9851 | 2,290,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,076,038,800 | -660,000 | 46.9886 | 2,290,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,076,698,800 | -210,000 | 47.0174 | 2,290,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,076,908,800 | -140,000 | 47.0266 | 2,290,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,077,048,800 | -3,030,000 | 47.0327 | 2,290,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,080,078,800 | 430,000 | 47.1650 | 2,290,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,079,648,800 | 1,950,000 | 47.1462 | 2,290,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,077,698,800 | 110,000 | 47.0611 | 2,290,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,077,588,800 | -1,080,000 | 47.0563 | 2,290,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,078,668,800 | 850,000 | 47.1034 | 2,290,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,077,818,800 | -300,000 | 47.0663 | 2,290,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,078,118,800 | -1,084,000 | 47.0794 | 2,290,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 1,079,202,800 | -840,000 | 47.1268 | 2,290,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 1,080,042,800 | 140,000 | 47.1634 | 2,290,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 1,079,902,800 | 432,000 | 47.1573 | 2,290,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 1,079,470,800 | 150,000 | 47.1385 | 2,290,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 1,079,320,800 | 420,000 | 47.1319 | 2,290,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 1,078,900,800 | -540,000 | 47.1136 | 2,290,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 1,079,440,800 | -850,000 | 47.1372 | 2,290,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 1,080,290,800 | -80,000 | 47.1743 | 2,290,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 1,080,370,800 | -450,000 | 47.1778 | 2,290,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 1,080,820,800 | 470,000 | 47.1974 | 2,290,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 1,080,350,800 | 140,000 | 47.1769 | 2,290,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 1,080,210,800 | -250,000 | 47.1708 | 2,290,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 1,080,460,800 | -250,000 | 47.1817 | 2,290,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 1,080,710,800 | -860,000 | 47.1926 | 2,290,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 1,081,570,800 | 110,000 | 47.2302 | 2,290,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 1,081,460,800 | 440,000 | 47.2254 | 2,290,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 1,081,020,800 | -420,000 | 47.2061 | 2,290,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 1,081,440,800 | -200,000 | 47.2245 | 2,290,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 1,081,640,800 | -1,378,500 | 47.2332 | 2,290,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,083,019,300 | -830,000 | 47.2934 | 2,290,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,083,849,300 | 420,000 | 47.3297 | 2,290,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,083,429,300 | -880,000 | 47.3113 | 2,290,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,084,309,300 | 54,000 | 47.3498 | 2,290,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,084,255,300 | -150,000 | 47.3474 | 2,290,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,084,405,300 | -370,000 | 47.3539 | 2,290,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,084,775,300 | -340,000 | 47.3701 | 2,290,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,085,115,300 | 340,000 | 47.3849 | 2,290,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,084,775,300 | 320,000 | 47.3701 | 2,290,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,084,455,300 | -380,000 | 47.3561 | 2,290,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,084,835,300 | -480,000 | 47.3727 | 2,290,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,085,315,300 | -1,770,000 | 47.3937 | 2,290,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,087,085,300 | -2,986,000 | 47.4710 | 2,290,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,090,071,300 | -310,000 | 47.6014 | 2,290,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,090,381,300 | 230,000 | 47.6149 | 2,290,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,090,151,300 | 920,000 | 47.6049 | 2,290,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,089,231,300 | 1,720,000 | 47.5647 | 2,290,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,087,511,300 | -280,000 | 47.4896 | 2,290,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,087,791,300 | -2,790,000 | 47.5018 | 2,290,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,090,581,300 | 950,000 | 47.6236 | 2,290,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,089,631,300 | 940,000 | 47.5822 | 2,290,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,088,691,300 | 570,000 | 47.5411 | 2,290,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,088,121,300 | -2,360,000 | 47.5162 | 2,290,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,090,481,300 | 149,999 | 47.6193 | 2,290,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,090,331,301 | -40,000 | 47.6127 | 2,290,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,090,371,301 | -280,000 | 47.6145 | 2,290,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 1,090,651,301 | -1,530,000 | 47.6267 | 2,290,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 1,092,181,301 | 350,000 | 47.6935 | 2,290,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 1,091,831,301 | 500,000 | 47.6782 | 2,290,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 1,091,331,301 | 4,790,000 | 47.6564 | 2,290,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 1,086,541,301 | -5,430,000 | 47.4472 | 2,290,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 1,091,971,301 | 450,000 | 47.6843 | 2,290,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 1,091,521,301 | -5,020,000 | 47.6647 | 2,290,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 1,096,541,301 | 7,970,000 | 47.8839 | 2,290,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 1,088,571,301 | 2,450,000 | 47.5359 | 2,290,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 1,086,121,301 | -420,000 | 47.4289 | 2,290,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 1,086,541,301 | -419,997 | 47.4472 | 2,290,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 1,086,961,298 | -620,000 | 47.4656 | 2,290,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 1,087,581,298 | -2,220,000 | 47.4926 | 2,290,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 1,089,801,298 | -2,650,000 | 47.5896 | 2,290,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 1,092,451,298 | -1,789,999 | 47.7053 | 2,290,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 1,094,241,297 | 720,000 | 47.7835 | 2,290,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 1,093,521,297 | -1,880,000 | 47.7520 | 2,290,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 1,095,401,297 | -20,000 | 47.8341 | 2,290,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 1,095,421,297 | -1,900,000 | 47.8350 | 2,290,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 1,097,321,297 | -1,340,000 | 47.9180 | 2,290,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 1,098,661,297 | -470,000 | 47.9765 | 2,290,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 1,099,131,297 | 670,000 | 47.9970 | 2,290,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 1,098,461,297 | 770,000 | 47.9677 | 2,290,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 1,097,691,297 | 220,000 | 47.9341 | 2,290,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 1,097,471,297 | 1,000,000 | 47.9245 | 2,290,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 1,096,471,297 | -100,000 | 47.8808 | 2,290,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 1,096,571,297 | 1,260,000 | 47.8852 | 2,290,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 1,095,311,297 | 80,000 | 47.8302 | 2,290,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 1,095,231,297 | -80,000 | 47.8267 | 2,290,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 1,095,311,297 | 13,160,000 | 47.8302 | 2,290,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 1,082,151,297 | 14,560,000 | 47.2555 | 2,290,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 1,067,591,297 | -750,000 | 46.6197 | 2,290,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 1,068,341,297 | 710,000 | 46.6525 | 2,290,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 1,067,631,297 | 170,000 | 46.6215 | 2,290,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 1,067,461,297 | -630,000 | 46.6140 | 2,290,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 1,068,091,297 | -100,000 | 46.6415 | 2,290,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 1,068,191,297 | -400,000 | 46.6459 | 2,290,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 1,068,591,297 | -840,000 | 46.6634 | 2,290,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 1,069,431,297 | 1,940,000 | 46.7001 | 2,290,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 1,067,491,297 | -360,000 | 46.6153 | 2,290,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 1,067,851,297 | -1,300,000 | 46.6311 | 2,290,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 1,069,151,297 | -1,780,000 | 46.6878 | 2,290,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 1,070,931,297 | 130,000 | 46.7656 | 2,290,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 1,070,801,297 | 810,000 | 46.7599 | 2,290,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 1,069,991,297 | -790,000 | 46.7245 | 2,290,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 1,070,781,297 | 135,000 | 46.7590 | 2,290,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,070,646,297 | -1,730,000 | 46.7531 | 2,290,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,072,376,297 | -1,650,000 | 46.8287 | 2,290,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,074,026,297 | -2,072,000 | 46.9007 | 2,290,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,076,098,297 | -2,850,000 | 46.9912 | 2,290,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,078,948,297 | -990,000 | 47.1156 | 2,290,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,079,938,297 | -3,370,000 | 47.1589 | 2,290,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,083,308,297 | -2,590,000 | 47.3060 | 2,290,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,085,898,297 | -720,000 | 47.4191 | 2,290,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,086,618,297 | -940,000 | 47.4506 | 2,290,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,087,558,297 | -2,122,000 | 47.4916 | 2,290,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,089,680,297 | -2,440,000 | 47.5843 | 2,290,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,092,120,297 | -2,430,000 | 47.6908 | 2,290,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,094,550,297 | -2,750,000 | 47.7970 | 2,290,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,097,300,297 | -460,000 | 47.9170 | 2,290,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 1,097,760,297 | -2,160,000 | 47.9371 | 2,290,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,099,920,297 | -2,452,000 | 48.0315 | 2,290,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,102,372,297 | -5,341,000 | 48.1385 | 2,290,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,107,713,297 | -700,000 | 48.3718 | 2,290,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,108,413,297 | -370,000 | 48.4023 | 2,290,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,108,783,297 | -2,010,000 | 48.4185 | 2,290,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,110,793,297 | -1,630,000 | 48.5063 | 2,290,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,112,423,297 | 2,300,000 | 48.5774 | 2,290,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,110,123,297 | -560,000 | 48.4770 | 2,290,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,110,683,297 | -6,760,000 | 48.5015 | 2,290,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,117,443,297 | -6,960,000 | 48.7967 | 2,290,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,124,403,297 | 6,100,000 | 49.1006 | 2,290,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,118,303,297 | 2,450,000 | 48.8342 | 2,290,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,115,853,297 | 1,880,000 | 48.7272 | 2,290,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,113,973,297 | -1,030,000 | 48.6451 | 2,290,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,115,003,297 | 1,060,000 | 48.6901 | 2,290,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,113,943,297 | 6,230,000 | 48.6438 | 2,290,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,107,713,297 | -2,810,000 | 48.3718 | 2,290,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,110,523,297 | -12,119,000 | 48.4945 | 2,290,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,122,642,297 | 29,997 | 49.0237 | 2,290,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,122,612,300 | 3,600,000 | 49.0224 | 2,290,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,119,012,300 | -578,000 | 48.8652 | 2,290,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,119,590,300 | -120,000 | 48.8904 | 2,290,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,119,710,300 | 3,810,000 | 48.8956 | 2,290,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,115,900,300 | -350,000 | 48.7293 | 2,290,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,116,250,300 | -298,000 | 48.7446 | 2,290,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,116,548,300 | -2,470,000 | 48.7576 | 2,290,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,119,018,300 | 752,000 | 48.8654 | 2,290,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,118,266,300 | -5,488,000 | 48.8326 | 2,290,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,123,754,300 | 7,112,400 | 49.0722 | 2,290,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,116,641,900 | -2,648,400 | 48.7617 | 2,290,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,119,290,300 | 5,970,000 | 48.8773 | 2,290,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,113,320,300 | -820,000 | 48.6166 | 2,290,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,114,140,300 | -780,000 | 48.6524 | 2,290,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,114,920,300 | 1,350,000 | 48.6865 | 2,290,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,113,570,300 | 960,000 | 48.6275 | 2,290,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,112,610,300 | -490,000 | 48.5856 | 2,290,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,113,100,300 | -3,950,000 | 48.6070 | 2,290,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,117,050,300 | 4,010,000 | 48.7795 | 2,290,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,113,040,300 | 3,130,000 | 48.6044 | 2,290,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,109,910,300 | -2,270,000 | 48.4677 | 2,290,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 1,112,180,300 | 4,510,000 | 48.5668 | 2,290,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,107,670,300 | -540,000 | 48.3699 | 2,290,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,108,210,300 | 1,360,000 | 48.3935 | 2,290,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,106,850,300 | -330,000 | 48.3341 | 2,290,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,107,180,300 | -910,000 | 48.3485 | 2,290,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,108,090,300 | 290,000 | 48.3882 | 2,290,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,107,800,300 | 921,000 | 48.3756 | 2,290,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,106,879,300 | -1,720,000 | 48.3353 | 2,290,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,108,599,300 | -760,000 | 48.4104 | 2,290,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,109,359,300 | 3,530,000 | 48.4436 | 2,290,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,105,829,300 | -950,000 | 48.2895 | 2,290,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,106,779,300 | -530,000 | 48.3310 | 2,290,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,107,309,300 | 1,570,000 | 48.3541 | 2,290,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,105,739,300 | -2,000,000 | 48.2856 | 2,290,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,107,739,300 | 2,430,000 | 48.3729 | 2,290,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,105,309,300 | -1,770,000 | 48.2668 | 2,290,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,107,079,300 | -2,520,000 | 48.3441 | 2,290,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,109,599,300 | -3,020,000 | 48.4541 | 2,290,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 1,112,619,300 | 870,000 | 48.5860 | 2,290,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 1,111,749,300 | -1,520,000 | 48.5480 | 2,290,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 1,113,269,300 | -12,290,000 | 48.6144 | 2,290,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 1,125,559,300 | -3,495,000 | 49.1511 | 2,290,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 1,129,054,300 | -1,200,000 | 49.3037 | 2,290,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 1,130,254,300 | 17,540,000 | 49.3561 | 2,290,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 1,112,714,300 | 1,830,000 | 48.5901 | 2,290,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 1,110,884,300 | 15,000 | 48.5102 | 2,290,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 1,110,869,300 | 1,400,000 | 48.5096 | 2,290,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 1,109,469,300 | -160,000 | 48.4484 | 2,290,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 1,109,629,300 | -1,150,000 | 48.4554 | 2,290,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 1,110,779,300 | -1,430,000 | 48.5056 | 2,290,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 1,112,209,300 | 3,590,000 | 48.5681 | 2,290,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 1,108,619,300 | 7,430,000 | 48.4113 | 2,290,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 1,101,189,300 | 5,200,000 | 48.0869 | 2,290,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 1,095,989,300 | -311,000 | 47.8598 | 2,290,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 1,096,300,300 | -8,570,000 | 47.8734 | 2,290,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 1,104,870,300 | -1,560,000 | 48.2476 | 2,290,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 1,106,430,300 | -5,504,000 | 48.3157 | 2,290,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 1,111,934,300 | 80,000 | 48.5561 | 2,290,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 1,111,854,300 | 2,341,000 | 48.5526 | 2,290,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 1,109,513,300 | 410,000 | 48.4504 | 2,290,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 1,109,103,300 | 9,760,000 | 48.4325 | 2,290,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 1,099,343,300 | 0 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 1,099,343,300 | -20,000 | 48.0063 | 2,290,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 1,099,363,300 | 0 | 48.0071 | 2,290,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 1,099,363,300 | 0 | 48.0071 | 2,290,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 1,099,363,300 | 100,000 | 48.0071 | 2,290,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 1,099,263,300 | 0 | 48.0028 | 2,290,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,099,263,300 | 0 | 48.0028 | 2,290,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,099,263,300 | 0 | 48.0028 | 2,290,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,099,263,300 | -10,000 | 48.0028 | 2,290,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,099,273,300 | -1,000,000 | 48.0032 | 2,290,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,100,273,300 | 0 | 48.0469 | 2,290,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 1,100,273,300 | 0 | 48.0469 | 2,290,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 1,100,273,300 | 0 | 48.0469 | 2,290,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 1,100,273,300 | 0 | 48.0469 | 2,290,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 1,100,273,300 | 0 | 48.0469 | 2,290,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 1,100,273,300 | 10,000 | 48.0469 | 2,290,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 1,100,263,300 | 10,000 | 48.0464 | 2,290,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 1,100,253,300 | 0 | 48.0460 | 2,290,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 1,100,253,300 | 0 | 48.0460 | 2,290,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 1,100,253,300 | 130,000 | 48.0460 | 2,290,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 1,100,123,300 | 0 | 48.0403 | 2,290,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 1,100,123,300 | 0 | 48.0403 | 2,290,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 1,100,123,300 | 20,000 | 48.0403 | 2,290,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 1,100,103,300 | -810,000 | 48.0394 | 2,290,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 1,100,913,300 | -10,000 | 48.0748 | 2,290,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 1,100,923,300 | 0 | 48.0753 | 2,290,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 1,100,923,300 | 0 | 48.0753 | 2,290,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 1,100,923,300 | -100,000 | 48.0753 | 2,290,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 1,101,023,300 | -20,000 | 48.0796 | 2,290,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 1,101,043,300 | 0 | 48.0805 | 2,290,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 1,101,043,300 | 0 | 48.0805 | 2,290,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 1,101,043,300 | 0 | 48.0805 | 2,290,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 1,101,043,300 | 0 | 48.0805 | 2,290,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 1,101,043,300 | 10,000 | 48.0805 | 2,290,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 1,101,033,300 | 0 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 1,101,033,300 | -20,000 | 48.0801 | 2,290,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 1,101,053,300 | 0 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 1,101,053,300 | 0 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 1,101,053,300 | 0 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 1,101,053,300 | 0 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 1,101,053,300 | 0 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 1,101,053,300 | 0 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,101,053,300 | 90,000 | 48.0809 | 2,290,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,100,963,300 | 10,000 | 48.0770 | 2,290,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 1,100,953,300 | 0 | 48.0766 | 2,290,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 1,100,953,300 | -300,000 | 48.0766 | 2,290,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,101,253,300 | 0 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,101,253,300 | -10,000 | 48.0897 | 2,290,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,101,263,300 | 0 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,101,263,300 | 0 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,101,263,300 | 0 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,101,263,300 | 0 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,101,263,300 | 0 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,101,263,300 | 0 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,101,263,300 | -210,000 | 48.0901 | 2,290,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,101,473,300 | 1,330,000 | 48.0993 | 2,290,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,100,143,300 | -10,000 | 48.0412 | 2,290,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,100,153,300 | 0 | 48.0416 | 2,290,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 1,100,153,300 | 0 | 48.0416 | 2,290,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 1,100,153,300 | 0 | 48.0416 | 2,290,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 1,100,153,300 | 20,000 | 48.0416 | 2,290,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 1,100,133,300 | 0 | 48.0408 | 2,290,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 1,100,133,300 | 30,000 | 48.0408 | 2,290,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 1,100,103,300 | 20,000 | 48.0394 | 2,290,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 1,100,083,300 | 0 | 48.0386 | 2,290,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 1,100,083,300 | 270,000 | 48.0386 | 2,290,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 1,099,813,300 | 0 | 48.0268 | 2,290,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 1,099,813,300 | -100,000 | 48.0268 | 2,290,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 1,099,913,300 | -100,000 | 48.0311 | 2,290,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 1,100,013,300 | 0 | 48.0355 | 2,290,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 1,100,013,300 | 0 | 48.0355 | 2,290,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 1,100,013,300 | 0 | 48.0355 | 2,290,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 1,100,013,300 | -10,000 | 48.0355 | 2,290,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 1,100,023,300 | 0 | 48.0360 | 2,290,000,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 1,100,023,300 | 1,010,000 | 48.0360 | 2,290,000,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 1,099,013,300 | 0 | 47.9918 | 2,290,000,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 1,099,013,300 | -270,000 | 47.9918 | 2,290,000,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 1,099,283,300 | -60,000 | 48.0036 | 2,290,000,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 1,099,343,300 | -20,000 | 48.0063 | 2,290,000,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 1,099,363,300 | -10,000 | 48.0071 | 2,290,000,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 1,099,373,300 | 0 | 48.0076 | 2,290,000,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 1,099,373,300 | 140,000 | 48.0076 | 2,290,000,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 1,099,233,300 | 270,000 | 48.0015 | 2,290,000,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 1,098,963,300 | 60,000 | 47.9897 | 2,290,000,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 1,098,903,300 | 0 | 47.9870 | 2,290,000,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 1,098,903,300 | 0 | 47.9870 | 2,290,000,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 1,098,903,300 | 0 | 47.9870 | 2,290,000,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 1,098,903,300 | 0 | 47.9870 | 2,290,000,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 1,098,903,300 | 10,000 | 47.9870 | 2,290,000,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 1,098,893,300 | 0 | 47.9866 | 2,290,000,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 1,098,893,300 | 10,000 | 47.9866 | 2,290,000,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 1,098,883,300 | -10,000 | 47.9862 | 2,290,000,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 1,098,893,300 | 0 | 47.9866 | 2,290,000,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 1,098,893,300 | -60,000 | 47.9866 | 2,290,000,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,098,953,300 | -140,000 | 47.9892 | 2,290,000,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,099,093,300 | 0 | 47.9953 | 2,290,000,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,099,093,300 | 10,000 | 47.9953 | 2,290,000,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,099,083,300 | 0 | 47.9949 | 2,290,000,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,099,083,300 | -20,000 | 47.9949 | 2,290,000,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 1,099,103,300 | 0 | 47.9958 | 2,290,000,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 1,099,103,300 | 10,000 | 47.9958 | 2,290,000,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 1,099,093,300 | 30,000 | 47.9953 | 2,290,000,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 1,099,063,300 | 0 | 47.9940 | 2,290,000,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 1,099,063,300 | 0 | 47.9940 | 2,290,000,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 1,099,063,300 | -190,000 | 47.9940 | 2,290,000,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 1,099,253,300 | 0 | 48.0023 | 2,290,000,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 1,099,253,300 | 0 | 48.0023 | 2,290,000,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 1,099,253,300 | 0 | 48.0023 | 2,290,000,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,099,253,300 | 0 | 48.0023 | 2,290,000,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 1,099,253,300 | 250,000 | 48.0023 | 2,290,000,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 1,099,003,300 | 0 | 47.9914 | 2,290,000,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 1,099,003,300 | 10,000 | 47.9914 | 2,290,000,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 1,098,993,300 | 0 | 47.9910 | 2,290,000,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 1,098,993,300 | -150,000 | 47.9910 | 2,290,000,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 1,099,143,300 | -10,000 | 47.9975 | 2,290,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,099,153,300 | 0 | 47.9980 | 2,290,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,099,153,300 | -100,000 | 47.9980 | 2,290,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,099,253,300 | 20,000 | 48.0023 | 2,290,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,099,233,300 | 0 | 48.0015 | 2,290,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,099,233,300 | 0 | 48.0015 | 2,290,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,099,233,300 | 0 | 48.0015 | 2,290,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,099,233,300 | 0 | 48.0015 | 2,290,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,099,233,300 | 800,000 | 48.0015 | 2,290,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,098,433,300 | 0 | 47.9665 | 2,290,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,098,433,300 | 0 | 47.9665 | 2,290,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,098,433,300 | 0 | 47.9665 | 2,290,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,098,433,300 | 0 | 47.9665 | 2,290,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,098,433,300 | 10,000 | 47.9665 | 2,290,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,098,423,300 | 0 | 47.9661 | 2,290,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,098,423,300 | 20,000 | 47.9661 | 2,290,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,098,403,300 | 1,000,000 | 47.9652 | 2,290,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,097,403,300 | -10,000 | 47.9215 | 2,290,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,097,413,300 | -10,000 | 47.9220 | 2,290,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,097,423,300 | -30,000 | 47.9224 | 2,290,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,097,453,300 | 0 | 47.9237 | 2,290,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,097,453,300 | 10,000 | 47.9237 | 2,290,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,097,443,300 | 50,000 | 47.9233 | 2,290,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,097,393,300 | 0 | 47.9211 | 2,290,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,097,393,300 | 0 | 47.9211 | 2,290,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,097,393,300 | 0 | 47.9211 | 2,290,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,097,393,300 | 60,000 | 47.9211 | 2,290,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,097,333,300 | 0 | 47.9185 | 2,290,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,097,333,300 | 0 | 47.9185 | 2,290,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,097,333,300 | 0 | 47.9185 | 2,290,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,097,333,300 | -50,000 | 47.9185 | 2,290,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,097,383,300 | 0 | 47.9207 | 2,290,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,097,383,300 | 20,000 | 47.9207 | 2,290,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,097,363,300 | 0 | 47.9198 | 2,290,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,097,363,300 | 0 | 47.9198 | 2,290,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,097,363,300 | 0 | 47.9198 | 2,290,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,097,363,300 | 0 | 47.9198 | 2,290,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,097,363,300 | 0 | 47.9198 | 2,290,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,097,363,300 | -50,000 | 47.9198 | 2,290,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,097,413,300 | 10,000 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,097,403,300 | -10,000 | 47.9215 | 2,290,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,097,413,300 | -10,000 | 47.9220 | 2,290,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,097,423,300 | 0 | 47.9224 | 2,290,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,097,423,300 | 20,000 | 47.9224 | 2,290,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,097,403,300 | 0 | 47.9215 | 2,290,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,097,403,300 | -10,000 | 47.9215 | 2,290,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,097,413,300 | 0 | 47.9220 | 2,290,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,097,413,300 | 20,000 | 47.9220 | 2,290,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,097,393,300 | 0 | 47.9211 | 2,290,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,097,393,300 | 0 | 47.9211 | 2,290,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,097,393,300 | -230,000 | 47.9211 | 2,290,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,097,623,300 | 0 | 47.9311 | 2,290,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,097,623,300 | 0 | 47.9311 | 2,290,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,097,623,300 | 0 | 47.9311 | 2,290,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,097,623,300 | 0 | 47.9311 | 2,290,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,097,623,300 | -20,000 | 47.9311 | 2,290,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,097,643,300 | 0 | 47.9320 | 2,290,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,097,643,300 | 100,000 | 47.9320 | 2,290,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,097,543,300 | 380,000 | 47.9277 | 2,290,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,097,163,300 | 0 | 47.9111 | 2,290,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,097,163,300 | -20,000 | 47.9111 | 2,290,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,097,183,300 | 0 | 47.9119 | 2,290,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,097,183,300 | 0 | 47.9119 | 2,290,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,097,183,300 | 0 | 47.9119 | 2,290,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,097,183,300 | 0 | 47.9119 | 2,290,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,097,183,300 | -20,000 | 47.9119 | 2,290,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,097,203,300 | -70,000 | 47.9128 | 2,290,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,097,273,300 | 0 | 47.9159 | 2,290,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,097,273,300 | 0 | 47.9159 | 2,290,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,097,273,300 | 28,000 | 47.9159 | 2,290,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,097,245,300 | 0 | 47.9146 | 2,290,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,097,245,300 | 0 | 47.9146 | 2,290,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,097,245,300 | -10,000 | 47.9146 | 2,290,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,097,255,300 | -40,000 | 47.9151 | 2,290,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,097,295,300 | 0 | 47.9168 | 2,290,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,097,295,300 | 0 | 47.9168 | 2,290,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,097,295,300 | 0 | 47.9168 | 2,290,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,097,295,300 | 0 | 47.9168 | 2,290,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,097,295,300 | 0 | 47.9168 | 2,290,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,097,295,300 | -100,000 | 47.9168 | 2,290,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,097,395,300 | 0 | 47.9212 | 2,290,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,097,395,300 | -150,000 | 47.9212 | 2,290,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,097,545,300 | 90,000 | 47.9277 | 2,290,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,097,455,300 | 20,000 | 47.9238 | 2,290,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,097,435,300 | 20,000 | 47.9229 | 2,290,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,097,415,300 | -20,000 | 47.9221 | 2,290,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,097,435,300 | 0 | 47.9229 | 2,290,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,097,435,300 | -20,000 | 47.9229 | 2,290,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,097,455,300 | 0 | 47.9238 | 2,290,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,097,455,300 | 0 | 47.9238 | 2,290,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,097,455,300 | 300,000 | 47.9238 | 2,290,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,097,155,300 | 0 | 47.9107 | 2,290,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,097,155,300 | 0 | 47.9107 | 2,290,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,097,155,300 | 80,000 | 47.9107 | 2,290,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,097,075,300 | 0 | 47.9072 | 2,290,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,097,075,300 | 0 | 47.9072 | 2,290,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,097,075,300 | 0 | 47.9072 | 2,290,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,097,075,300 | -30,000 | 47.9072 | 2,290,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,097,105,300 | 0 | 47.9085 | 2,290,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,097,105,300 | 0 | 47.9085 | 2,290,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,097,105,300 | -10,000 | 47.9085 | 2,290,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,097,115,300 | 0 | 47.9090 | 2,290,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,097,115,300 | -100,000 | 47.9090 | 2,290,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,097,215,300 | -50,000 | 47.9133 | 2,290,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,097,265,300 | 0 | 47.9155 | 2,290,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,097,265,300 | 0 | 47.9155 | 2,290,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,097,265,300 | 0 | 47.9155 | 2,290,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,097,265,300 | 0 | 47.9155 | 2,290,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,097,265,300 | 10,000 | 47.9155 | 2,290,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,097,255,300 | -30,000 | 47.9151 | 2,290,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,097,285,300 | -100,000 | 47.9164 | 2,290,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,097,385,300 | -30,000 | 47.9208 | 2,290,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,097,415,300 | -40,000 | 47.9221 | 2,290,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,097,455,300 | -10,000 | 47.9238 | 2,290,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,097,465,300 | 0 | 47.9242 | 2,290,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,097,465,300 | -910,000 | 47.9242 | 2,290,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,098,375,300 | -160,000 | 47.9640 | 2,290,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,098,535,300 | -1,740,000 | 47.9710 | 2,290,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,100,275,300 | -80,000 | 48.0470 | 2,290,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,100,355,300 | 0 | 48.0504 | 2,290,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,100,355,300 | -400,000 | 48.0504 | 2,290,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,100,755,300 | -10,000 | 48.0679 | 2,290,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,100,765,300 | -210,000 | 48.0684 | 2,290,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,100,975,300 | -2,370,000 | 48.0775 | 2,290,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,103,345,300 | -20,000 | 48.1810 | 2,290,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,103,365,300 | -220,000 | 48.1819 | 2,290,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,103,585,300 | 0 | 48.1915 | 2,290,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,103,585,300 | -1,820,000 | 48.1915 | 2,290,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,105,405,300 | -20,000 | 48.2710 | 2,290,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,105,425,300 | -260,000 | 48.2718 | 2,290,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,105,685,300 | -70,000 | 48.2832 | 2,290,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,105,755,300 | -150,000 | 48.2863 | 2,290,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,105,905,300 | -50,000 | 48.2928 | 2,290,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,105,955,300 | 0 | 48.2950 | 2,290,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,105,955,300 | -10,000 | 48.2950 | 2,290,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,105,965,300 | -50,000 | 48.2954 | 2,290,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,106,015,300 | -10,000 | 48.2976 | 2,290,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,106,025,300 | 170,000 | 48.2980 | 2,290,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,105,855,300 | -20,000 | 48.2906 | 2,290,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,105,875,300 | -70,000 | 48.2915 | 2,290,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,105,945,300 | -20,000 | 48.2946 | 2,290,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,105,965,300 | 0 | 48.2954 | 2,290,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,105,965,300 | -110,000 | 48.2954 | 2,290,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,106,075,300 | -20,000 | 48.3002 | 2,290,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,106,095,300 | -20,000 | 48.3011 | 2,290,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,106,115,300 | -200,000 | 48.3020 | 2,290,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,106,315,300 | -10,000 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,106,325,300 | 10,000 | 48.3111 | 2,290,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,106,315,300 | 0 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,106,315,300 | -100,000 | 48.3107 | 2,290,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,106,415,300 | 0 | 48.3151 | 2,290,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,106,415,300 | -20,000 | 48.3151 | 2,290,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,106,435,300 | 0 | 48.3160 | 2,290,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,106,435,300 | 0 | 48.3160 | 2,290,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,106,435,300 | 0 | 48.3160 | 2,290,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,106,435,300 | -30,000 | 48.3160 | 2,290,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,106,465,300 | 0 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,106,465,300 | 10,000,000 | 48.3173 | 2,290,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,096,465,300 | -650,000 | 47.8806 | 2,290,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,097,115,300 | 0 | 47.9090 | 2,290,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,097,115,300 | 0 | 47.9090 | 2,290,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,097,115,300 | 0 | 47.9090 | 2,290,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,097,115,300 | 10,000 | 47.9090 | 2,290,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,097,105,300 | 0 | 47.9085 | 2,290,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,097,105,300 | -80,000 | 47.9085 | 2,290,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,097,185,300 | -530,000 | 47.9120 | 2,290,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,097,715,300 | 20,000 | 47.9352 | 2,290,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,097,695,300 | 0 | 47.9343 | 2,290,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,097,695,300 | 0 | 47.9343 | 2,290,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,097,695,300 | 0 | 47.9343 | 2,290,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,097,695,300 | -60,000 | 47.9343 | 2,290,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,097,755,300 | 0 | 47.9369 | 2,290,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,097,755,300 | 0 | 47.9369 | 2,290,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,097,755,300 | -10,000 | 47.9369 | 2,290,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,097,765,300 | 0 | 47.9373 | 2,290,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,097,765,300 | 0 | 47.9373 | 2,290,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,097,765,300 | -100,000 | 47.9373 | 2,290,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,097,865,300 | -30,000 | 47.9417 | 2,290,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,097,895,300 | 0 | 47.9430 | 2,290,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,097,895,300 | 0 | 47.9430 | 2,290,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,097,895,300 | 0 | 47.9430 | 2,290,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,097,895,300 | 0 | 47.9430 | 2,290,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,097,895,300 | 180,000 | 47.9430 | 2,290,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,097,715,300 | 0 | 47.9352 | 2,290,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,097,715,300 | -100,000 | 47.9352 | 2,290,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,097,815,300 | 0 | 47.9395 | 2,290,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,097,815,300 | 670,000 | 47.9395 | 2,290,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,097,145,300 | 0 | 47.9103 | 2,290,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,097,145,300 | 0 | 47.9103 | 2,290,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,097,145,300 | -30,000 | 47.9103 | 2,290,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,097,175,300 | 0 | 47.9116 | 2,290,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,097,175,300 | 0 | 47.9116 | 2,290,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,097,175,300 | 0 | 47.9116 | 2,290,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,097,175,300 | -100,000 | 47.9116 | 2,290,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,097,275,300 | 0 | 47.9160 | 2,290,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,097,275,300 | 10,000 | 47.9160 | 2,290,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,097,265,300 | -20,000 | 47.9155 | 2,290,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,097,285,300 | 0 | 47.9164 | 2,290,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 1,097,285,300 | 0 | 47.9164 | 2,290,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,097,285,300 | 0 | 47.9164 | 2,290,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,097,285,300 | 0 | 47.9164 | 2,290,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,097,285,300 | 0 | 47.9164 | 2,290,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,097,285,300 | -30,000 | 47.9164 | 2,290,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,097,315,300 | 0 | 47.9177 | 2,290,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,097,315,300 | 0 | 47.9177 | 2,290,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,097,315,300 | 0 | 47.9177 | 2,290,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,097,315,300 | 0 | 47.9177 | 2,290,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,097,315,300 | 0 | 47.9177 | 2,290,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,097,315,300 | -500,000 | 47.9177 | 2,290,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,097,815,300 | -70,000 | 47.9395 | 2,290,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,097,885,300 | 0 | 47.9426 | 2,290,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,097,885,300 | 0 | 47.9426 | 2,290,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,097,885,300 | 0 | 47.9426 | 2,290,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,097,885,300 | -30,000 | 47.9426 | 2,290,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,097,915,300 | -10,000 | 47.9439 | 2,290,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,097,925,300 | 0 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,097,925,300 | -50,000 | 47.9443 | 2,290,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,097,975,300 | 0 | 47.9465 | 2,290,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,097,975,300 | 500,000 | 47.9465 | 2,290,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,097,475,300 | -220,000 | 47.9247 | 2,290,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,097,695,300 | 20,000 | 47.9343 | 2,290,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,097,675,300 | 0 | 47.9334 | 2,290,000,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,097,675,300 | 0 | 47.9334 | 2,290,000,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,097,675,300 | 5,270,000 | 47.9334 | 2,290,000,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,092,405,300 | 200,000 | 47.7033 | 2,290,000,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,092,205,300 | -80,000 | 47.6946 | 2,290,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,092,285,300 | -10,000 | 47.6980 | 2,290,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,092,295,300 | 0 | 47.6985 | 2,290,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,092,295,300 | -130,000 | 47.6985 | 2,290,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,092,425,300 | -2,700 | 47.7042 | 2,290,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,092,428,000 | 0 | 47.7043 | 2,290,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,092,428,000 | 0 | 47.7043 | 2,290,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,092,428,000 | 0 | 47.7043 | 2,290,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 1,092,428,000 | 0 | 47.7043 | 2,290,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 1,092,428,000 | -150,000 | 47.7043 | 2,290,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 1,092,578,000 | 0 | 47.7108 | 2,290,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 1,092,578,000 | 0 | 47.7108 | 2,290,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 1,092,578,000 | 0 | 47.7108 | 2,290,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 1,092,578,000 | 3,865,000 | 47.7108 | 2,290,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 1,088,713,000 | 10,000 | 47.5421 | 2,290,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 1,088,703,000 | 0 | 47.5416 | 2,290,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 1,088,703,000 | 0 | 47.5416 | 2,290,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 1,088,703,000 | -10,000 | 47.5416 | 2,290,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 1,088,713,000 | 0 | 47.5421 | 2,290,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 1,088,713,000 | -10,000 | 47.5421 | 2,290,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 1,088,723,000 | 0 | 47.5425 | 2,290,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 1,088,723,000 | -310,000 | 47.5425 | 2,290,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 1,089,033,000 | 0 | 47.5560 | 2,290,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 1,089,033,000 | 2,450,000 | 47.5560 | 2,290,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 1,086,583,000 | 0 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 1,086,583,000 | 0 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 1,086,583,000 | 0 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 1,086,583,000 | 0 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 1,086,583,000 | 0 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 1,086,583,000 | 0 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 1,086,583,000 | 60,000 | 47.4490 | 2,290,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 1,086,523,000 | -120,000 | 47.4464 | 2,290,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 1,086,643,000 | 0 | 47.4517 | 2,290,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 1,086,643,000 | -140,000 | 47.4517 | 2,290,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 1,086,783,000 | 0 | 47.4578 | 2,290,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 1,086,783,000 | 70,000 | 47.4578 | 2,290,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 1,086,713,000 | 0 | 47.4547 | 2,290,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 1,086,713,000 | -70,000 | 47.4547 | 2,290,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 1,086,783,000 | 0 | 47.4578 | 2,290,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 1,086,783,000 | 0 | 47.4578 | 2,290,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 1,086,783,000 | -1,050,000 | 47.4578 | 2,290,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 1,087,833,000 | 0 | 47.5036 | 2,290,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 1,087,833,000 | 0 | 47.5036 | 2,290,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 1,087,833,000 | 0 | 47.5036 | 2,290,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 1,087,833,000 | 20,000 | 47.5036 | 2,290,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 1,087,813,000 | 0 | 47.5028 | 2,290,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 1,087,813,000 | 0 | 47.5028 | 2,290,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 1,087,813,000 | 0 | 47.5028 | 2,290,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 1,087,813,000 | 0 | 47.5028 | 2,290,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 1,087,813,000 | 0 | 47.5028 | 2,290,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 1,087,813,000 | -500,000 | 47.5028 | 2,290,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 1,088,313,000 | 0 | 47.5246 | 2,290,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 1,088,313,000 | 0 | 47.5246 | 2,290,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 1,088,313,000 | -70,000 | 47.5246 | 2,290,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 1,088,383,000 | 0 | 47.5276 | 2,290,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 1,088,383,000 | 0 | 47.5276 | 2,290,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 1,088,383,000 | 0 | 47.5276 | 2,290,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 1,088,383,000 | 0 | 47.5276 | 2,290,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 1,088,383,000 | 0 | 47.5276 | 2,290,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 1,088,383,000 | -70,000 | 47.5276 | 2,290,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 1,088,453,000 | -1,110,000 | 47.5307 | 2,290,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 1,089,563,000 | -10,000 | 47.5792 | 2,290,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 1,089,573,000 | 0 | 47.5796 | 2,290,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 1,089,573,000 | -10,000 | 47.5796 | 2,290,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 1,089,583,000 | 0 | 47.5800 | 2,290,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 1,089,583,000 | 0 | 47.5800 | 2,290,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 1,089,583,000 | 0 | 47.5800 | 2,290,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 1,089,583,000 | -120,000 | 47.5800 | 2,290,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 1,089,703,000 | 0 | 47.5853 | 2,290,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 1,089,703,000 | -30,000 | 47.5853 | 2,290,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 1,089,733,000 | -100,000 | 47.5866 | 2,290,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 1,089,833,000 | 0 | 47.5910 | 2,290,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 1,089,833,000 | -170,000 | 47.5910 | 2,290,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 1,090,003,000 | -90,000 | 47.5984 | 2,290,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 1,090,093,000 | 230,000 | 47.6023 | 2,290,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 1,089,863,000 | -1,540,000 | 47.5923 | 2,290,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 1,091,403,000 | -140,000 | 47.6595 | 2,290,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 1,091,543,000 | -100,000 | 47.6656 | 2,290,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 1,091,643,000 | -10,000 | 47.6700 | 2,290,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 1,091,653,000 | 70,000 | 47.6704 | 2,290,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 1,091,583,000 | 0 | 47.6674 | 2,290,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 1,091,583,000 | -60,000 | 47.6674 | 2,290,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 1,091,643,000 | 0 | 47.6700 | 2,290,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 1,091,643,000 | 0 | 47.6700 | 2,290,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 1,091,643,000 | -10,000,000 | 47.6700 | 2,290,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 1,101,643,000 | -20,000 | 48.1067 | 2,290,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 1,101,663,000 | 10,000 | 48.1076 | 2,290,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 1,101,653,000 | 0 | 48.1071 | 2,290,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,101,653,000 | -50,000 | 48.1071 | 2,290,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,101,703,000 | -50,000 | 48.1093 | 2,290,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,101,753,000 | 2,170,000 | 48.1115 | 2,290,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,099,583,000 | -20,000 | 48.0167 | 2,290,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,099,603,000 | 470,000 | 48.0176 | 2,290,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,099,133,000 | 0 | 47.9971 | 2,290,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,099,133,000 | -10,000 | 47.9971 | 2,290,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,099,143,000 | -60,000 | 47.9975 | 2,290,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,099,203,000 | 0 | 48.0001 | 2,290,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,099,203,000 | -10,000 | 48.0001 | 2,290,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,099,213,000 | 0 | 48.0006 | 2,290,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,099,213,000 | -100,000 | 48.0006 | 2,290,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,099,313,000 | -930,000 | 48.0049 | 2,290,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,100,243,000 | -310,000 | 48.0455 | 2,290,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,100,553,000 | -20,000 | 48.0591 | 2,290,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,100,573,000 | 0 | 48.0600 | 2,290,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,100,573,000 | 0 | 48.0600 | 2,290,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,100,573,000 | -80,000 | 48.0600 | 2,290,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,100,653,000 | 10,000 | 48.0634 | 2,290,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,100,643,000 | 0 | 48.0630 | 2,290,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,100,643,000 | -20,000 | 48.0630 | 2,290,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,100,663,000 | -100,000 | 48.0639 | 2,290,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,100,763,000 | 0 | 48.0683 | 2,290,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,100,763,000 | -20,000 | 48.0683 | 2,290,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,100,783,000 | -3,920,000 | 48.0691 | 2,290,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,104,703,000 | -1,415,000 | 48.2403 | 2,290,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,106,118,000 | 490,000 | 48.3021 | 2,290,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,105,628,000 | -1,220,000 | 48.2807 | 2,290,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,106,848,000 | -2,100,000 | 48.3340 | 2,290,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,108,948,000 | -238,000 | 48.4257 | 2,290,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,109,186,000 | -2,270,000 | 48.4361 | 2,290,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,111,456,000 | 800,000 | 48.5352 | 2,290,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,110,656,000 | -9,670,000 | 48.5003 | 2,290,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,120,326,000 | -550,000 | 48.9225 | 2,290,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,120,876,000 | -410,000 | 48.9466 | 2,290,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,121,286,000 | 220,000 | 48.9645 | 2,290,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,121,066,000 | 1,700,000 | 48.9548 | 2,290,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,119,366,000 | 970,000 | 48.8806 | 2,290,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,118,396,000 | -90,000 | 48.8383 | 2,290,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,118,486,000 | 1,400,000 | 48.8422 | 2,290,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,117,086,000 | 20,000 | 48.7810 | 2,290,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,117,066,000 | -5,570,000 | 48.7802 | 2,290,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,122,636,000 | -1,810,000 | 49.0234 | 2,290,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,124,446,000 | -490,000 | 49.1024 | 2,290,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,124,936,000 | -1,600,000 | 49.1238 | 2,290,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,126,536,000 | -5,540,000 | 49.1937 | 2,290,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,132,076,000 | -11,410,000 | 49.4356 | 2,290,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,143,486,000 | 580,000 | 49.9339 | 2,290,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,142,906,000 | -1,775,000 | 49.9086 | 2,290,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,144,681,000 | -870,000 | 49.9861 | 2,290,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,145,551,000 | 3,230,000 | 50.0241 | 2,290,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,142,321,000 | -2,570,000 | 49.8830 | 2,290,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,144,891,000 | 2,000,000 | 49.9952 | 2,290,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,142,891,000 | -5,960,000 | 49.9079 | 2,290,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,148,851,000 | -5,405,000 | 50.1682 | 2,290,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,154,256,000 | -3,730,000 | 50.4042 | 2,290,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,157,986,000 | -3,620,000 | 50.5671 | 2,290,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,161,606,000 | -2,192,700 | 50.7252 | 2,290,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,163,798,700 | -17,800,000 | 50.8209 | 2,290,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,181,598,700 | 110,000 | 51.5982 | 2,290,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,181,488,700 | -100,000 | 51.5934 | 2,290,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,181,588,700 | -390,000 | 51.5978 | 2,290,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,181,978,700 | 13,940,000 | 51.6148 | 2,290,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,168,038,700 | -9,530,000 | 51.0061 | 2,290,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,177,568,700 | -1,470,000 | 51.4222 | 2,290,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,179,038,700 | -840,000 | 51.4864 | 2,290,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,179,878,700 | -1,740,000 | 51.5231 | 2,290,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,181,618,700 | -6,460,000 | 51.5991 | 2,290,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,188,078,700 | -1,260,000 | 51.8812 | 2,290,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,189,338,700 | -970,000 | 51.9362 | 2,290,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,190,308,700 | 5,569,000 | 51.9785 | 2,290,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,184,739,700 | -3,890,000 | 51.7354 | 2,290,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,188,629,700 | -3,360,000 | 51.9052 | 2,290,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,191,989,700 | -5,170,000 | 52.0520 | 2,290,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,197,159,700 | -3,380,000 | 52.2777 | 2,290,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,200,539,700 | -540,000 | 52.4253 | 2,290,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,201,079,700 | -1,620,000 | 52.4489 | 2,290,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,202,699,700 | -4,520,000 | 52.5196 | 2,290,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,207,219,700 | 2,640,000 | 52.7170 | 2,290,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,204,579,700 | 48,740,000 | 52.6017 | 2,290,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,155,839,700 | -2,660,000 | 50.4733 | 2,290,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,158,499,700 | -370,000 | 50.5895 | 2,290,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,158,869,700 | 4,520,000 | 50.6057 | 2,290,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,154,349,700 | -8,170,000 | 50.4083 | 2,290,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,162,519,700 | -5,310,000 | 50.7651 | 2,290,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,167,829,700 | -5,840,000 | 50.9969 | 2,290,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,173,669,700 | 51.2520 | 2,290,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy