EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 2,390,000,000 0 0.084 2025-06-30 200.76 0 200.76
2025-05-31 2,390,000,000 0 0.053 2025-05-30 126.67 0 126.67
2025-04-30 2,390,000,000 0 0.053 2025-04-30 126.67 0 126.67
2025-03-31 2,390,000,000 0 0.045 2025-03-31 107.55 0 107.55
2025-02-28 2,390,000,000 0 0.049 2025-02-28 117.11 0 117.11
2025-01-31 2,390,000,000 0 0.050 2025-01-28 119.50 0 119.50
2024-12-31 2,390,000,000 0 0.050 2024-12-31 119.50 0 119.50
2024-11-30 2,390,000,000 0 0.053 2024-11-29 126.67 0 126.67
2024-10-31 2,390,000,000 0 0.050 2024-10-31 119.50 0 119.50
2024-09-30 2,390,000,000 0 0.033 2024-09-30 78.87 0 78.87
2024-08-31 2,390,000,000 0 0.038 2024-08-30 90.82 0 90.82
2024-07-31 2,390,000,000 0 0.034 2024-07-31 81.26 0 81.26
2024-06-30 2,390,000,000 0 0.040 2024-06-28 95.60 0 95.60
2024-05-31 2,390,000,000 0 0.039 2024-05-31 93.21 0 93.21
2024-04-30 2,390,000,000 0 0.027 2024-04-30 64.53 0 64.53
2024-03-31 2,390,000,000 0 0.030 2024-03-28 71.70 0 71.70
2024-02-29 2,390,000,000 0 0.032 2024-02-29 76.48 0 76.48
2024-01-31 2,390,000,000 0 0.031 2024-01-31 74.09 0 74.09
2023-12-31 2,390,000,000 0 0.034 2023-12-29 81.26 0 81.26
2023-11-30 2,390,000,000 0 0.034 2023-11-30 81.26 0 81.26
2023-10-31 2,390,000,000 0 0.039 2023-10-31 93.21 0 93.21
2023-09-30 2,390,000,000 0 0.049 2023-09-29 117.11 0 117.11
2023-08-31 2,390,000,000 0 0.050 2023-08-31 119.50 0 119.50
2023-07-31 2,390,000,000 0 0.050 2023-07-31 119.50 0 119.50
2023-06-30 2,390,000,000 0 0.053 2023-06-30 126.67 0 126.67
2023-05-31 2,390,000,000 0 0.057 2023-05-31 136.23 0 136.23
2023-04-30 2,390,000,000 0 0.062 2023-04-28 148.18 0 148.18
2023-03-31 2,390,000,000 0 0.067 2023-03-31 160.13 0 160.13
2023-02-28 2,390,000,000 0 0.070 2023-02-28 167.30 0 167.30
2023-01-31 2,390,000,000 0 0.081 2023-01-31 193.59 0 193.59
2022-12-31 2,390,000,000 0 0.079 2022-12-30 188.81 0 188.81
2022-11-30 2,390,000,000 0 0.075 2022-11-30 179.25 0 179.25
2022-10-31 2,390,000,000 0 0.068 2022-10-31 162.52 0 162.52
2022-09-30 2,390,000,000 0 0.071 2022-09-30 169.69 0 169.69
2022-08-31 2,390,000,000 0 0.078 2022-08-31 186.42 0 186.42
2022-07-31 2,390,000,000 0 0.090 2022-07-29 215.10 0 215.10
2022-06-30 2,390,000,000 0 0.102 2022-06-30 243.78 0 243.78
2022-05-31 2,390,000,000 0 0.095 2022-05-31 227.05 0 227.05
2022-04-30 2,390,000,000 0 0.109 2022-04-29 260.51 0 260.51
2022-03-31 2,390,000,000 0 0.087 2022-03-31 207.93 0 207.93
2022-02-28 2,390,000,000 0 0.084 2022-02-28 200.76 0 200.76
2022-01-31 2,390,000,000 0 0.093 2022-01-31 222.27 0 222.27
2021-12-31 2,390,000,000 0 0.092 2021-12-31 219.88 0 219.88
2021-11-30 2,390,000,000 0 0.100 2021-11-30 239.00 0 239.00
2021-10-31 2,390,000,000 0 0.100 2021-10-29 239.00 0 239.00
2021-09-30 2,390,000,000 0 0.104 2021-09-30 248.56 0 248.56
2021-08-31 2,390,000,000 0 0.116 2021-08-31 277.24 0 277.24
2021-07-31 2,390,000,000 0 0.114 2021-07-30 272.46 0 272.46
2021-06-30 2,390,000,000 0 0.133 2021-06-30 317.87 0 317.87
2021-05-31 2,390,000,000 0 0.153 2021-05-31 365.67 0 365.67
2021-04-30 2,390,000,000 0 0.151 2021-04-30 360.89 0 360.89
2021-03-31 2,390,000,000 0 0.156 2021-03-31 372.84 0 372.84
2021-02-28 2,390,000,000 0 0.158 2021-02-26 377.62 0 377.62
2021-01-31 2,390,000,000 0 0.152 2021-01-29 363.28 0 363.28
2020-12-31 2,390,000,000 0 0.129 2020-12-31 308.31 0 308.31
2020-11-30 2,390,000,000 0 0.120 2020-11-30 286.80 0 286.80
2020-10-31 2,390,000,000 0 0.112 2020-10-30 267.68 0 267.68
2020-09-30 2,390,000,000 0 0.115 2020-09-30 274.85 0 274.85
2020-08-31 2,390,000,000 0 0.112 2020-08-31 267.68 0 267.68
2020-07-31 2,390,000,000 0 0.096 2020-07-31 229.44 0 229.44
2020-06-30 2,390,000,000 0 0.109 2020-06-30 260.51 0 260.51
2020-05-31 2,390,000,000 0 0.076 2020-05-29 181.64 0 181.64
2020-04-30 2,390,000,000 0 0.090 2020-04-29 215.10 0 215.10
2020-03-31 2,390,000,000 0 0.090 2020-03-31 215.10 0 215.10
2020-02-29 2,390,000,000 0 0.114 2020-02-28 272.46 0 272.46
2020-01-31 2,390,000,000 0 0.197 2020-01-31 470.83 0 470.83
2019-12-31 2,390,000,000 0 0.071 2019-12-31 169.69 0 169.69
2019-11-30 2,390,000,000 0 0.069 2019-11-29 164.91 0 164.91
2019-10-31 2,390,000,000 0 0.073 2019-10-31 174.47 0 174.47
2019-09-30 2,390,000,000 0 0.085 2019-09-30 203.15 0 203.15
2019-08-31 2,390,000,000 0 0.078 2019-08-30 186.42 0 186.42
2019-07-31 2,390,000,000 0 0.094 2019-07-31 224.66 0 224.66
2019-06-30 2,390,000,000 0 0.117 2019-06-28 279.63 0 279.63
2019-05-31 2,390,000,000 0 0.090 2019-05-31 215.10 0 215.10
2019-04-30 2,390,000,000 0 0.099 2019-04-30 236.61 0 236.61
2019-03-31 2,390,000,000 0 0.107 2019-03-29 255.73 0 255.73
2019-02-28 2,390,000,000 0 0.111 2019-02-28 265.29 0 265.29
2019-01-31 2,390,000,000 0 0.099 2019-01-31 236.61 0 236.61
2018-12-31 2,390,000,000 0 0.106 2018-12-31 253.34 0 253.34
2018-11-30 2,390,000,000 0 0.114 2018-11-30 272.46 0 272.46
2018-10-31 2,390,000,000 0 0.115 2018-10-31 274.85 0 274.85
2018-09-30 2,390,000,000 0 0.120 2018-09-28 286.80 0 286.80
2018-08-31 2,390,000,000 0 0.135 2018-08-31 322.65 0 322.65
2018-07-31 2,390,000,000 0 0.150 2018-07-31 358.50 0 358.50
2018-06-30 2,390,000,000 0 0.168 2018-06-29 401.52 0 401.52
2018-05-31 2,390,000,000 0 0.170 2018-05-31 406.30 0 406.30
2018-04-30 2,390,000,000 0 0.153 2018-04-30 365.67 0 365.67
2018-03-31 2,390,000,000 0 0.179 2018-03-29 427.81 0 427.81
2018-02-28 2,390,000,000 0 0.195 2018-02-28 466.05 0 466.05
2018-01-31 2,390,000,000 0 0.190 2018-01-31 454.10 0 454.10
2017-12-31 2,390,000,000 0 0.216 2017-12-29 516.24 0 516.24
2017-11-30 2,390,000,000 0 0.207 2017-11-30 494.73 0 494.73
2017-10-31 2,390,000,000 0 0.206 2017-10-31 492.34 0 492.34
2017-09-30 2,390,000,000 0 0.176 2017-09-29 420.64 0 420.64
2017-08-31 2,390,000,000 0 0.140 2017-08-31 334.60 0 334.60
2017-07-31 2,390,000,000 0 0.139 2017-07-31 332.21 0 332.21
2017-06-30 2,390,000,000 0 0.168 2017-06-30 401.52 0 401.52
2017-05-31 2,390,000,000 0 0.209 2017-05-31 499.51 0 499.51
2017-04-30 2,390,000,000 0 0.233 2017-04-28 556.87 0 556.87
2017-03-31 2,390,000,000 0 0.248 2017-03-31 592.72 0 592.72
2017-02-28 2,390,000,000 0 0.260 2017-02-28 621.40 0 621.40
2017-01-31 2,390,000,000 0 0.270 2017-01-27 645.30 0 645.30
2016-12-31 2,390,000,000 0 0.265 2016-12-30 633.35 0 633.35
2016-11-30 2,390,000,000 0 0.270 2016-11-30 645.30 0 645.30
2016-10-31 2,390,000,000 0 0.260 2016-10-31 621.40 0 621.40
2016-09-30 2,390,000,000 0 0.270 2016-09-30 645.30 0 645.30
2016-08-31 2,390,000,000 0 0.260 2016-08-31 621.40 0 621.40
2016-07-31 2,390,000,000 0 0.265 2016-07-29 633.35 0 633.35
2016-06-30 2,390,000,000 0 0.275 2016-06-30 657.25 0 657.25
2016-05-31 2,390,000,000 0 0.280 2016-05-31 669.20 0 669.20
2016-04-30 2,390,000,000 0 0.305 2016-04-29 728.95 0 728.95
2016-03-31 2,390,000,000 0 0.280 2016-03-31 669.20 0 669.20
2016-02-29 2,390,000,000 0 0.270 2016-02-29 645.30 0 645.30
2016-01-31 2,390,000,000 0 0.280 2016-01-29 669.20 0 669.20
2015-12-31 2,390,000,000 0 0.370 2015-12-31 884.30 0 884.30
2015-11-30 2,390,000,000 0 0.385 2015-11-30 920.15 0 920.15
2015-10-31 2,390,000,000 0 0.380 2015-10-30 908.20 0 908.20
2015-09-30 2,390,000,000 0 0.365 2015-09-30 872.35 0 872.35
2015-08-31 2,390,000,000 0 0.335 2015-08-31 800.65 0 800.65
2015-07-31 2,390,000,000 0 0.420 2015-07-31 1,003.80 0 1,003.80
2015-06-30 2,390,000,000 0 0.550 2015-06-30 1,314.50 0 1,314.50
2015-05-31 2,390,000,000 0 0.590 2015-05-29 1,410.10 0 1,410.10
2015-04-30 2,390,000,000 0 0.550 2015-04-30 1,314.50 0 1,314.50
2015-03-31 2,390,000,000 0 0.320 2015-03-31 764.80 0 764.80
2015-02-28 2,390,000,000 0 0.330 2015-02-27 788.70 0 788.70
2015-01-31 2,390,000,000 0 0.325 2015-01-30 776.75 0 776.75
2014-12-31 2,390,000,000 0 0.325 2014-12-31 776.75 0 776.75
2014-11-30 2,390,000,000 0 0.370 2014-11-28 884.30 0 884.30
2014-10-31 2,390,000,000 0 0.340 2014-10-31 812.60 0 812.60
2014-09-30 2,390,000,000 0 0.355 2014-09-30 848.45 0 848.45
2014-08-31 2,390,000,000 0 0.335 2014-08-29 800.65 0 800.65
2014-07-31 2,390,000,000 0 0.340 2014-07-31 812.60 0 812.60
2014-06-30 2,390,000,000 0 0.365 2014-06-30 872.35 0 872.35
2014-05-31 2,390,000,000 0 0.325 2014-05-30 776.75 0 776.75
2014-04-30 2,390,000,000 0 0.375 2014-04-30 896.25 0 896.25
2014-03-31 2,390,000,000 0 0.415 2014-03-31 991.85 0 991.85
2014-02-28 2,390,000,000 0 0.570 2014-02-28 1,362.30 0 1,362.30
2014-01-31 2,390,000,000 0 0.470 2014-01-30 1,123.30 0 1,123.30
2013-12-31 2,390,000,000 0 0.495 2013-12-31 1,183.05 0 1,183.05
2013-11-30 2,390,000,000 0 0.485 2013-11-29 1,159.15 0 1,159.15
2013-10-31 2,390,000,000 0 0.490 2013-10-31 1,171.10 0 1,171.10
2013-09-30 2,390,000,000 0 0.520 2013-09-30 1,242.80 0 1,242.80
2013-08-31 2,390,000,000 0 0.540 2013-08-30 1,290.60 0 1,290.60
2013-08-05 2,390,000,000 100,000,000 0.550 2013-08-05 1,314.50 0 1,314.50
2013-07-31 2,290,000,000 0 0.560 2013-07-31 1,282.40 0 1,282.40
2013-06-30 2,290,000,000 0 0.650 2013-06-28 1,488.50 0 1,488.50
2013-05-31 2,290,000,000 0 0.680 2013-05-31 1,557.20 0 1,557.20
2013-04-30 2,290,000,000 0 0.740 2013-04-30 1,694.60 0 1,694.60
2013-03-31 2,290,000,000 0 0.690 2013-03-28 1,580.10 0 1,580.10
2013-02-28 2,290,000,000 0 0.730 2013-02-28 1,671.70 0 1,671.70
2013-01-31 2,290,000,000 0 0.660 2013-01-31 1,511.40 0 1,511.40
2012-12-31 2,290,000,000 0 0.600 2012-12-31 1,374.00 0 1,374.00
2012-11-30 2,290,000,000 0 0.600 2012-11-30 1,374.00 0 1,374.00
2012-10-31 2,290,000,000 0 0.465 2012-10-31 1,064.85 0 1,064.85
2012-09-30 2,290,000,000 0 0.450 2012-09-28 1,030.50 0 1,030.50
2012-08-31 2,290,000,000 0 0.475 2012-08-31 1,087.75 0 1,087.75
2012-07-31 2,290,000,000 0 0.490 2012-07-31 1,122.10 0 1,122.10
2012-06-30 2,290,000,000 0 0.475 2012-06-29 1,087.75 0 1,087.75
2012-05-31 2,290,000,000 0 0.400 2012-05-31 916.00 0 916.00
2012-04-30 2,290,000,000 0 0.425 2012-04-30 973.25 0 973.25
2012-03-31 2,290,000,000 0 0.430 2012-03-30 984.70 0 984.70
2012-02-29 2,290,000,000 0 0.470 2012-02-29 1,076.30 0 1,076.30
2012-01-31 2,290,000,000 0 0.440 2012-01-31 1,007.60 0 1,007.60
2011-12-31 2,290,000,000 0 0.420 2011-12-30 961.80 0 961.80
2011-11-30 2,290,000,000 0 0.500 2011-11-30 1,145.00 0 1,145.00
2011-10-31 2,290,000,000 0 0.500 2011-10-31 1,145.00 0 1,145.00
2011-09-30 2,290,000,000 0 0.540 2011-09-30 1,236.60 0 1,236.60
2011-08-31 2,290,000,000 0 0.650 2011-08-31 1,488.50 0 1,488.50
2011-07-31 2,290,000,000 0 0.590 2011-07-29 1,351.10 0 1,351.10
2011-06-30 2,290,000,000 0 0.630 2011-06-30 1,442.70 0 1,442.70
2011-05-31 2,290,000,000 0 0.650 2011-05-31 1,488.50 0 1,488.50
2011-04-30 2,290,000,000 0 0.660 2011-04-29 1,511.40 0 1,511.40
2011-03-31 2,290,000,000 0 0.740 2011-03-31 1,694.60 0 1,694.60
2011-02-28 2,290,000,000 0 0.485 2011-02-28 1,110.65 0 1,110.65
2011-01-31 2,290,000,000 0 0.510 2011-01-31 1,167.90 0 1,167.90
2010-12-31 2,290,000,000 0 0.600 2010-12-31 1,374.00 0 1,374.00
2010-11-30 2,290,000,000 0 0.690 2010-11-30 1,580.10 0 1,580.10
2010-10-31 2,290,000,000 0 0.700 2010-10-29 1,603.00 0 1,603.00
2010-09-30 2,290,000,000 0 0.790 2010-09-30 1,809.10 0 1,809.10
2010-08-31 2,290,000,000 0 0.790 2010-08-31 1,809.10 0 1,809.10
2010-07-31 2,290,000,000 0 0.820 2010-07-30 1,877.80 0 1,877.80
2010-06-30 2,290,000,000 0 0.760 2010-06-30 1,740.40 0 1,740.40
2010-05-31 2,290,000,000 0 0.860 2010-05-31 1,969.40 0 1,969.40
2010-04-30 2,290,000,000 0 1.130 2010-04-30 2,587.70 0 2,587.70
2010-03-31 2,290,000,000 0 1.330 2010-03-31 3,045.70 0 3,045.70
2010-02-28 2,290,000,000 0 1.150 2010-02-26 2,633.50 0 2,633.50
2010-01-31 2,290,000,000 0 1.040 2010-01-29 2,381.60 0 2,381.60
2009-12-31 2,290,000,000 0 1.410 2009-12-31 3,228.90 0 3,228.90
2009-11-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-10-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-09-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-08-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-07-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-06-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-05-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-04-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-03-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-02-28 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2009-01-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-12-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-11-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-10-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-09-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-08-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-07-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-06-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-05-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-04-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-03-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-02-29 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2008-01-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2007-12-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2007-11-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2007-10-31 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2007-09-30 2,290,000,000 0 1.970 2007-09-20 4,511.30 0 4,511.30
2007-08-31 2,290,000,000 0 2.000 2007-08-31 4,580.00 0 4,580.00
2007-07-31 2,290,000,000 0 3.040 2007-07-27 6,961.60 0 6,961.60
2007-06-30 2,290,000,000 0 2.570 2007-06-29 5,885.30 0 5,885.30
2007-05-31 2,290,000,000 0 1.630 2007-05-31 3,732.70 0 3,732.70
2007-04-30 2,290,000,000 0 0.720 2007-04-30 1,648.80 0 1,648.80
2007-03-31 2,290,000,000 0 0.630 2007-03-30 1,442.70 0 1,442.70
2007-02-28 2,290,000,000 0 0.305 2007-02-28 698.45 0 698.45
2007-01-31 2,290,000,000 0 0.340 2007-01-31 778.60 0 778.60
2006-12-31 2,290,000,000 0 0.340 2006-12-29 778.60 0 778.60
2005-03-31 2,290,000,000 0 0.175 2005-03-31 400.75 0 400.75
2003-09-30 2,290,000,000 0.192 2003-09-30 439.68 0 439.68

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top