Global X S&P 500 Daily (-1x) Inverse Product: Unit

Exchange Code Listed Last trade Delisted
HKCIS 07322  2016-10-11  2022-11-07  2023-01-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-12 2,110,045 0 56.2679 3,750,000 2022-11-30
2 2023-01-11 2,110,045 0 56.2679 3,750,000 2022-11-30
3 2023-01-10 2,110,045 0 56.2679 3,750,000 2022-11-30
4 2023-01-09 2,110,045 0 56.2679 3,750,000 2022-11-30
5 2023-01-06 2,110,045 0 56.2679 3,750,000 2022-11-30
6 2023-01-05 2,110,045 0 56.2679 3,750,000 2022-11-30
7 2023-01-04 2,110,045 0 56.2679 3,750,000 2022-11-30
8 2023-01-03 2,110,045 0 56.2679 3,750,000 2022-11-30
9 2022-12-30 2,110,045 0 56.2679 3,750,000 2022-11-30
10 2022-12-29 2,110,045 0 56.2679 3,750,000 2022-11-30
11 2022-12-28 2,110,045 0 56.2679 3,750,000 2022-11-30
12 2022-12-23 2,110,045 0 56.2679 3,750,000 2022-11-30
13 2022-12-22 2,110,045 11,000 56.2679 3,750,000 2022-11-30
14 2022-12-21 2,099,045 0 55.9745 3,750,000 2022-11-30
15 2022-12-20 2,099,045 0 55.9745 3,750,000 2022-11-30
16 2022-12-19 2,099,045 0 55.9745 3,750,000 2022-11-30
17 2022-12-16 2,099,045 0 55.9745 3,750,000 2022-11-30
18 2022-12-15 2,099,045 0 55.9745 3,750,000 2022-11-30
19 2022-12-14 2,099,045 0 55.9745 3,750,000 2022-11-30
20 2022-12-13 2,099,045 0 55.9745 3,750,000 2022-11-30
21 2022-12-12 2,099,045 0 55.9745 3,750,000 2022-11-30
22 2022-12-09 2,099,045 0 55.9745 3,750,000 2022-11-30
23 2022-12-08 2,099,045 0 55.9745 3,750,000 2022-11-30
24 2022-12-07 2,099,045 0 55.9745 3,750,000 2022-11-30
25 2022-12-06 2,099,045 0 55.9745 3,750,000 2022-11-30
26 2022-12-05 2,099,045 0 55.9745 3,750,000 2022-11-30
27 2022-12-02 2,099,045 0 55.9745 3,750,000 2022-11-30
28 2022-12-01 2,099,045 0 55.9745 3,750,000 2022-11-30
29 2022-11-30 2,099,045 0 55.9745 3,750,000 2022-11-30
30 2022-11-29 2,099,045 0 52.4761 4,000,000 2022-10-27
31 2022-11-28 2,099,045 1,300 52.4761 4,000,000 2022-10-27
32 2022-11-25 2,097,745 0 52.4436 4,000,000 2022-10-27
33 2022-11-24 2,097,745 0 52.4436 4,000,000 2022-10-27
34 2022-11-23 2,097,745 0 52.4436 4,000,000 2022-10-27
35 2022-11-22 2,097,745 0 52.4436 4,000,000 2022-10-27
36 2022-11-21 2,097,745 0 52.4436 4,000,000 2022-10-27
37 2022-11-18 2,097,745 0 52.4436 4,000,000 2022-10-27
38 2022-11-17 2,097,745 0 52.4436 4,000,000 2022-10-27
39 2022-11-16 2,097,745 0 52.4436 4,000,000 2022-10-27
40 2022-11-15 2,097,745 0 52.4436 4,000,000 2022-10-27
41 2022-11-14 2,097,745 0 52.4436 4,000,000 2022-10-27
42 2022-11-11 2,097,745 3,000 52.4436 4,000,000 2022-10-27
43 2022-11-10 2,094,745 0 52.3686 4,000,000 2022-10-27
44 2022-11-09 2,094,745 -78,000 52.3686 4,000,000 2022-10-27
45 2022-11-08 2,172,745 -62,700 54.3186 4,000,000 2022-10-27
46 2022-11-07 2,235,445 51,200 55.8861 4,000,000 2022-10-27
47 2022-11-04 2,184,245 -26,000 54.6061 4,000,000 2022-10-27
48 2022-11-03 2,210,245 -31,200 55.2561 4,000,000 2022-10-27
49 2022-11-02 2,241,445 -41,500 56.0361 4,000,000 2022-10-27
50 2022-11-01 2,282,945 -32,200 57.0736 4,000,000 2022-10-27
51 2022-10-31 2,315,145 0 57.8786 4,000,000 2022-10-27
52 2022-10-28 2,315,145 -36,700 57.8786 4,000,000 2022-10-27
53 2022-10-27 2,351,845 -31,700 58.7961 4,000,000 2022-10-27
54 2022-10-26 2,383,545 -8,600 56.0834 4,250,000 2022-10-14
55 2022-10-25 2,392,145 1,900 56.2858 4,250,000 2022-10-14
56 2022-10-24 2,390,245 10,600 56.2411 4,250,000 2022-10-14
57 2022-10-21 2,379,645 -9,400 55.9916 4,250,000 2022-10-14
58 2022-10-20 2,389,045 4,900 56.2128 4,250,000 2022-10-14
59 2022-10-19 2,384,145 -25,000 56.0975 4,250,000 2022-10-14
60 2022-10-18 2,409,145 -3,900 56.6858 4,250,000 2022-10-14
61 2022-10-17 2,413,045 -700 56.7775 4,250,000 2022-10-14
62 2022-10-14 2,413,745 -208,300 56.7940 4,250,000 2022-10-14
63 2022-10-13 2,622,045 2,000 47.6735 5,500,000 2022-06-01
64 2022-10-12 2,620,045 -10,300 47.6372 5,500,000 2022-06-01
65 2022-10-11 2,630,345 1,300 47.8245 5,500,000 2022-06-01
66 2022-10-10 2,629,045 2,300 47.8008 5,500,000 2022-06-01
67 2022-10-07 2,626,745 -14,000 47.7590 5,500,000 2022-06-01
68 2022-10-06 2,640,745 -57,300 48.0135 5,500,000 2022-06-01
69 2022-10-05 2,698,045 10,100 49.0554 5,500,000 2022-06-01
70 2022-10-03 2,687,945 800 48.8717 5,500,000 2022-06-01
71 2022-09-30 2,687,145 -45,900 48.8572 5,500,000 2022-06-01
72 2022-09-29 2,733,045 -123,600 49.6917 5,500,000 2022-06-01
73 2022-09-28 2,856,645 -15,500 51.9390 5,500,000 2022-06-01
74 2022-09-27 2,872,145 -145,800 52.2208 5,500,000 2022-06-01
75 2022-09-26 3,017,945 -21,500 54.8717 5,500,000 2022-06-01
76 2022-09-23 3,039,445 -8,300 55.2626 5,500,000 2022-06-01
77 2022-09-22 3,047,745 2,800 55.4135 5,500,000 2022-06-01
78 2022-09-21 3,044,945 8,900 55.3626 5,500,000 2022-06-01
79 2022-09-20 3,036,045 -14,800 55.2008 5,500,000 2022-06-01
80 2022-09-19 3,050,845 13,400 55.4699 5,500,000 2022-06-01
81 2022-09-16 3,037,445 -259,400 55.2263 5,500,000 2022-06-01
82 2022-09-15 3,296,845 15,600 59.9426 5,500,000 2022-06-01
83 2022-09-14 3,281,245 32,300 59.6590 5,500,000 2022-06-01
84 2022-09-13 3,248,945 4,700 59.0717 5,500,000 2022-06-01
85 2022-09-09 3,244,245 -80,200 58.9863 5,500,000 2022-06-01
86 2022-09-08 3,324,445 -300 60.4445 5,500,000 2022-06-01
87 2022-09-07 3,324,745 -17,200 60.4499 5,500,000 2022-06-01
88 2022-09-06 3,341,945 1,000 60.7626 5,500,000 2022-06-01
89 2022-09-05 3,340,945 200 60.7445 5,500,000 2022-06-01
90 2022-09-02 3,340,745 1,100 60.7408 5,500,000 2022-06-01
91 2022-09-01 3,339,645 -30,000 60.7208 5,500,000 2022-06-01
92 2022-08-31 3,369,645 2,000 61.2663 5,500,000 2022-06-01
93 2022-08-30 3,367,645 -5,100 61.2299 5,500,000 2022-06-01
94 2022-08-29 3,372,745 32,000 61.3226 5,500,000 2022-06-01
95 2022-08-26 3,340,745 2,200 60.7408 5,500,000 2022-06-01
96 2022-08-25 3,338,545 -900 60.7008 5,500,000 2022-06-01
97 2022-08-24 3,339,445 -7,400 60.7172 5,500,000 2022-06-01
98 2022-08-23 3,346,845 1,100 60.8517 5,500,000 2022-06-01
99 2022-08-22 3,345,745 6,100 60.8317 5,500,000 2022-06-01
100 2022-08-19 3,339,645 -10,000 60.7208 5,500,000 2022-06-01
101 2022-08-18 3,349,645 48,600 60.9026 5,500,000 2022-06-01
102 2022-08-17 3,301,045 5,500 60.0190 5,500,000 2022-06-01
103 2022-08-16 3,295,545 -800 59.9190 5,500,000 2022-06-01
104 2022-08-15 3,296,345 25,800 59.9335 5,500,000 2022-06-01
105 2022-08-12 3,270,545 -2,200 59.4645 5,500,000 2022-06-01
106 2022-08-11 3,272,745 -5,300 59.5045 5,500,000 2022-06-01
107 2022-08-10 3,278,045 100 59.6008 5,500,000 2022-06-01
108 2022-08-09 3,277,945 51,300 59.5990 5,500,000 2022-06-01
109 2022-08-08 3,226,645 4,500 58.6663 5,500,000 2022-06-01
110 2022-08-05 3,222,145 15,000 58.5845 5,500,000 2022-06-01
111 2022-08-04 3,207,145 248,100 58.3117 5,500,000 2022-06-01
112 2022-08-03 2,959,045 3,200 53.8008 5,500,000 2022-06-01
113 2022-08-02 2,955,845 -8,900 53.7426 5,500,000 2022-06-01
114 2022-08-01 2,964,745 -4,500 53.9045 5,500,000 2022-06-01
115 2022-07-29 2,969,245 0 53.9863 5,500,000 2022-06-01
116 2022-07-28 2,969,245 -8,700 53.9863 5,500,000 2022-06-01
117 2022-07-27 2,977,945 100 54.1445 5,500,000 2022-06-01
118 2022-07-26 2,977,845 4,100 54.1426 5,500,000 2022-06-01
119 2022-07-25 2,973,745 1,300 54.0681 5,500,000 2022-06-01
120 2022-07-22 2,972,445 -12,200 54.0445 5,500,000 2022-06-01
121 2022-07-21 2,984,645 -2,400 54.2663 5,500,000 2022-06-01
122 2022-07-20 2,987,045 -12,600 54.3099 5,500,000 2022-06-01
123 2022-07-19 2,999,645 4,400 54.5390 5,500,000 2022-06-01
124 2022-07-18 2,995,245 8,300 54.4590 5,500,000 2022-06-01
125 2022-07-15 2,986,945 -29,700 54.3081 5,500,000 2022-06-01
126 2022-07-14 3,016,645 6,800 54.8481 5,500,000 2022-06-01
127 2022-07-13 3,009,845 5,100 54.7245 5,500,000 2022-06-01
128 2022-07-12 3,004,745 300 54.6317 5,500,000 2022-06-01
129 2022-07-11 3,004,445 8,500 54.6263 5,500,000 2022-06-01
130 2022-07-08 2,995,945 9,500 54.4717 5,500,000 2022-06-01
131 2022-07-07 2,986,445 -8,000 54.2990 5,500,000 2022-06-01
132 2022-07-06 2,994,445 13,300 54.4445 5,500,000 2022-06-01
133 2022-07-05 2,981,145 3,700 54.2026 5,500,000 2022-06-01
134 2022-07-04 2,977,445 -54,200 54.1354 5,500,000 2022-06-01
135 2022-06-30 3,031,645 55,300 55.1208 5,500,000 2022-06-01
136 2022-06-29 2,976,345 91,900 54.1154 5,500,000 2022-06-01
137 2022-06-28 2,884,445 26,800 52.4445 5,500,000 2022-06-01
138 2022-06-27 2,857,645 -2,700 51.9572 5,500,000 2022-06-01
139 2022-06-24 2,860,345 -13,900 52.0063 5,500,000 2022-06-01
140 2022-06-23 2,874,245 -17,800 52.2590 5,500,000 2022-06-01
141 2022-06-22 2,892,045 9,050 52.5826 5,500,000 2022-06-01
142 2022-06-21 2,882,995 -125,400 52.4181 5,500,000 2022-06-01
143 2022-06-20 3,008,395 -45,500 54.6981 5,500,000 2022-06-01
144 2022-06-17 3,053,895 -41,500 55.5254 5,500,000 2022-06-01
145 2022-06-16 3,095,395 -71,250 56.2799 5,500,000 2022-06-01
146 2022-06-15 3,166,645 -31,000 57.5754 5,500,000 2022-06-01
147 2022-06-14 3,197,645 23,400 58.1390 5,500,000 2022-06-01
148 2022-06-13 3,174,245 100 57.7135 5,500,000 2022-06-01
149 2022-06-10 3,174,145 4,100 57.7117 5,500,000 2022-06-01
150 2022-06-09 3,170,045 -3,400 57.6372 5,500,000 2022-06-01
151 2022-06-08 3,173,445 4,100 57.6990 5,500,000 2022-06-01
152 2022-06-07 3,169,345 11,700 57.6245 5,500,000 2022-06-01
153 2022-06-06 3,157,645 -4,000 57.4117 5,500,000 2022-06-01
154 2022-06-02 3,161,645 -35,800 57.4845 5,500,000 2022-06-01
155 2022-06-01 3,197,445 -16,300 58.1354 5,500,000 2022-06-01
156 2022-05-31 3,213,745 12,000 53.5624 6,000,000 2022-05-27
157 2022-05-30 3,201,745 18,700 53.3624 6,000,000 2022-05-27
158 2022-05-27 3,183,045 -12,600 53.0508 6,000,000 2022-05-27
159 2022-05-26 3,195,645 -14,400 44.0779 7,250,000 2022-03-01
160 2022-05-25 3,210,045 30,400 44.2765 7,250,000 2022-03-01
161 2022-05-24 3,179,645 -9,100 43.8572 7,250,000 2022-03-01
162 2022-05-23 3,188,745 -46,000 43.9827 7,250,000 2022-03-01
163 2022-05-20 3,234,745 -15,700 44.6172 7,250,000 2022-03-01
164 2022-05-19 3,250,445 1,200 44.8337 7,250,000 2022-03-01
165 2022-05-18 3,249,245 -10,300 44.8172 7,250,000 2022-03-01
166 2022-05-17 3,259,545 -112,000 44.9592 7,250,000 2022-03-01
167 2022-05-16 3,371,545 20,600 46.5041 7,250,000 2022-03-01
168 2022-05-13 3,350,945 -45,900 46.2199 7,250,000 2022-03-01
169 2022-05-12 3,396,845 -622,600 46.8530 7,250,000 2022-03-01
170 2022-05-11 4,019,445 -6,700 55.4406 7,250,000 2022-03-01
171 2022-05-10 4,026,145 -5,600 55.5330 7,250,000 2022-03-01
172 2022-05-06 4,031,745 3,800 55.6103 7,250,000 2022-03-01
173 2022-05-05 4,027,945 -58,000 55.5579 7,250,000 2022-03-01
174 2022-05-04 4,085,945 -12,600 56.3579 7,250,000 2022-03-01
175 2022-05-03 4,098,545 -25,000 56.5317 7,250,000 2022-03-01
176 2022-04-29 4,123,545 -8,600 56.8765 7,250,000 2022-03-01
177 2022-04-28 4,132,145 3,800 56.9951 7,250,000 2022-03-01
178 2022-04-27 4,128,345 1,100 56.9427 7,250,000 2022-03-01
179 2022-04-26 4,127,245 -7,500 56.9275 7,250,000 2022-03-01
180 2022-04-25 4,134,745 -12,300 57.0310 7,250,000 2022-03-01
181 2022-04-22 4,147,045 -30,300 57.2006 7,250,000 2022-03-01
182 2022-04-21 4,177,345 60,200 57.6186 7,250,000 2022-03-01
183 2022-04-20 4,117,145 -48,500 56.7882 7,250,000 2022-03-01
184 2022-04-19 4,165,645 1,500 57.4572 7,250,000 2022-03-01
185 2022-04-14 4,164,145 -23,500 57.4365 7,250,000 2022-03-01
186 2022-04-13 4,187,645 71,800 57.7606 7,250,000 2022-03-01
187 2022-04-12 4,115,845 0 56.7703 7,250,000 2022-03-01
188 2022-04-11 4,115,845 4,700 56.7703 7,250,000 2022-03-01
189 2022-04-08 4,111,145 -6,900 56.7054 7,250,000 2022-03-01
190 2022-04-07 4,118,045 -93,400 56.8006 7,250,000 2022-03-01
191 2022-04-06 4,211,445 26,100 58.0889 7,250,000 2022-03-01
192 2022-04-04 4,185,345 28,100 57.7289 7,250,000 2022-03-01
193 2022-04-01 4,157,245 -40,900 57.3413 7,250,000 2022-03-01
194 2022-03-31 4,198,145 4,200 57.9054 7,250,000 2022-03-01
195 2022-03-30 4,193,945 -2,000 57.8475 7,250,000 2022-03-01
196 2022-03-29 4,195,945 13,500 57.8751 7,250,000 2022-03-01
197 2022-03-28 4,182,445 1,300 57.6889 7,250,000 2022-03-01
198 2022-03-25 4,181,145 25,100 57.6710 7,250,000 2022-03-01
199 2022-03-24 4,156,045 -5,400 57.3248 7,250,000 2022-03-01
200 2022-03-23 4,161,445 9,600 57.3992 7,250,000 2022-03-01
201 2022-03-22 4,151,845 -47,300 57.2668 7,250,000 2022-03-01
202 2022-03-21 4,199,145 -47,300 57.9192 7,250,000 2022-03-01
203 2022-03-18 4,246,445 -20,800 58.5717 7,250,000 2022-03-01
204 2022-03-17 4,267,245 -19,000 58.8586 7,250,000 2022-03-01
205 2022-03-16 4,286,245 15,200 59.1206 7,250,000 2022-03-01
206 2022-03-15 4,271,045 4,900 58.9110 7,250,000 2022-03-01
207 2022-03-14 4,266,145 -27,500 58.8434 7,250,000 2022-03-01
208 2022-03-11 4,293,645 -68,400 59.2227 7,250,000 2022-03-01
209 2022-03-10 4,362,045 65,400 60.1661 7,250,000 2022-03-01
210 2022-03-09 4,296,645 17,200 59.2641 7,250,000 2022-03-01
211 2022-03-08 4,279,445 900 59.0268 7,250,000 2022-03-01
212 2022-03-07 4,278,545 38,500 59.0144 7,250,000 2022-03-01
213 2022-03-04 4,240,045 -3,500 58.4834 7,250,000 2022-03-01
214 2022-03-03 4,243,545 -3,100 58.5317 7,250,000 2022-03-01
215 2022-03-02 4,246,645 497,900 58.5744 7,250,000 2022-03-01
216 2022-03-01 3,748,745 -40,700 51.7068 7,250,000 2022-03-01
217 2022-02-28 3,789,445 -96,500 56.1399 6,750,000 2022-02-23
218 2022-02-25 3,885,945 300 57.5696 6,750,000 2022-02-23
219 2022-02-24 3,885,645 74,800 57.5651 6,750,000 2022-02-23
220 2022-02-23 3,810,845 -23,800 56.4570 6,750,000 2022-02-23
221 2022-02-22 3,834,645 -11,300 58.9945 6,500,000 2021-02-04
222 2022-02-21 3,845,945 0 59.1684 6,500,000 2021-02-04
223 2022-02-18 3,845,945 300 59.1684 6,500,000 2021-02-04
224 2022-02-17 3,845,645 -2,500 59.1638 6,500,000 2021-02-04
225 2022-02-16 3,848,145 39,800 59.2022 6,500,000 2021-02-04
226 2022-02-15 3,808,345 31,400 58.5899 6,500,000 2021-02-04
227 2022-02-14 3,776,945 8,800 58.1068 6,500,000 2021-02-04
228 2022-02-11 3,768,145 1,000 57.9715 6,500,000 2021-02-04
229 2022-02-10 3,767,145 15,100 57.9561 6,500,000 2021-02-04
230 2022-02-09 3,752,045 2,500 57.7238 6,500,000 2021-02-04
231 2022-02-08 3,749,545 -8,200 57.6853 6,500,000 2021-02-04
232 2022-02-07 3,757,745 9,900 57.8115 6,500,000 2021-02-04
233 2022-02-04 3,747,845 9,100 57.6592 6,500,000 2021-02-04
234 2022-01-31 3,738,745 0 57.5192 6,500,000 2021-02-04
235 2022-01-28 3,738,745 -19,900 57.5192 6,500,000 2021-02-04
236 2022-01-27 3,758,645 2,900 57.8253 6,500,000 2021-02-04
237 2022-01-26 3,755,745 400 57.7807 6,500,000 2021-02-04
238 2022-01-25 3,755,345 -20,600 57.7745 6,500,000 2021-02-04
239 2022-01-24 3,775,945 -6,000 58.0915 6,500,000 2021-02-04
240 2022-01-21 3,781,945 -2,300 58.1838 6,500,000 2021-02-04
241 2022-01-20 3,784,245 -9,700 58.2192 6,500,000 2021-02-04
242 2022-01-19 3,793,945 0 58.3684 6,500,000 2021-02-04
243 2022-01-18 3,793,945 2,700 58.3684 6,500,000 2021-02-04
244 2022-01-17 3,791,245 -4,000 58.3268 6,500,000 2021-02-04
245 2022-01-14 3,795,245 -5,700 58.3884 6,500,000 2021-02-04
246 2022-01-13 3,800,945 -5,900 58.4761 6,500,000 2021-02-04
247 2022-01-12 3,806,845 16,800 58.5668 6,500,000 2021-02-04
248 2022-01-11 3,790,045 -2,000 58.3084 6,500,000 2021-02-04
249 2022-01-10 3,792,045 -20,900 58.3392 6,500,000 2021-02-04
250 2022-01-07 3,812,945 -3,500 58.6607 6,500,000 2021-02-04
251 2022-01-06 3,816,445 28,000 58.7145 6,500,000 2021-02-04
252 2022-01-05 3,788,445 1,600 58.2838 6,500,000 2021-02-04
253 2022-01-04 3,786,845 -6,700 58.2592 6,500,000 2021-02-04
254 2022-01-03 3,793,545 10,000 58.3622 6,500,000 2021-02-04
255 2021-12-31 3,783,545 0 58.2084 6,500,000 2021-02-04
256 2021-12-30 3,783,545 5,500 58.2084 6,500,000 2021-02-04
257 2021-12-29 3,778,045 23,200 58.1238 6,500,000 2021-02-04
258 2021-12-28 3,754,845 -15,100 57.7668 6,500,000 2021-02-04
259 2021-12-24 3,769,945 0 57.9992 6,500,000 2021-02-04
260 2021-12-23 3,769,945 1,100 57.9992 6,500,000 2021-02-04
261 2021-12-22 3,768,845 10,100 57.9822 6,500,000 2021-02-04
262 2021-12-21 3,758,745 -5,000 57.8268 6,500,000 2021-02-04
263 2021-12-20 3,763,745 -2,200 57.9038 6,500,000 2021-02-04
264 2021-12-17 3,765,945 1,400 57.9376 6,500,000 2021-02-04
265 2021-12-16 3,764,545 -100 57.9161 6,500,000 2021-02-04
266 2021-12-15 3,764,645 3,700 57.9176 6,500,000 2021-02-04
267 2021-12-14 3,760,945 8,100 57.8607 6,500,000 2021-02-04
268 2021-12-13 3,752,845 4,000 57.7361 6,500,000 2021-02-04
269 2021-12-10 3,748,845 5,800 57.6745 6,500,000 2021-02-04
270 2021-12-09 3,743,045 -20,200 57.5853 6,500,000 2021-02-04
271 2021-12-08 3,763,245 -6,100 57.8961 6,500,000 2021-02-04
272 2021-12-07 3,769,345 -22,400 57.9899 6,500,000 2021-02-04
273 2021-12-06 3,791,745 8,300 58.3345 6,500,000 2021-02-04
274 2021-12-03 3,783,445 -6,600 58.2068 6,500,000 2021-02-04
275 2021-12-02 3,790,045 24,500 58.3084 6,500,000 2021-02-04
276 2021-12-01 3,765,545 -7,200 57.9315 6,500,000 2021-02-04
277 2021-11-30 3,772,745 51,900 58.0422 6,500,000 2021-02-04
278 2021-11-29 3,720,845 4,600 57.2438 6,500,000 2021-02-04
279 2021-11-26 3,716,245 -10,000 57.1730 6,500,000 2021-02-04
280 2021-11-25 3,726,245 0 57.3268 6,500,000 2021-02-04
281 2021-11-24 3,726,245 500 57.3268 6,500,000 2021-02-04
282 2021-11-23 3,725,745 16,000 57.3192 6,500,000 2021-02-04
283 2021-11-22 3,709,745 13,900 57.0730 6,500,000 2021-02-04
284 2021-11-19 3,695,845 3,700 56.8592 6,500,000 2021-02-04
285 2021-11-18 3,692,145 5,000 56.8022 6,500,000 2021-02-04
286 2021-11-17 3,687,145 -4,000 56.7253 6,500,000 2021-02-04
287 2021-11-16 3,691,145 -3,000 56.7868 6,500,000 2021-02-04
288 2021-11-15 3,694,145 3,200 56.8330 6,500,000 2021-02-04
289 2021-11-12 3,690,945 700 56.7838 6,500,000 2021-02-04
290 2021-11-11 3,690,245 4,100 56.7730 6,500,000 2021-02-04
291 2021-11-10 3,686,145 -3,200 56.7099 6,500,000 2021-02-04
292 2021-11-09 3,689,345 400 56.7592 6,500,000 2021-02-04
293 2021-11-08 3,688,945 800 56.7530 6,500,000 2021-02-04
294 2021-11-05 3,688,145 5,300 56.7407 6,500,000 2021-02-04
295 2021-11-04 3,682,845 4,100 56.6592 6,500,000 2021-02-04
296 2021-11-03 3,678,745 -4,800 56.5961 6,500,000 2021-02-04
297 2021-11-02 3,683,545 -3,500 56.6699 6,500,000 2021-02-04
298 2021-11-01 3,687,045 5,000 56.7238 6,500,000 2021-02-04
299 2021-10-29 3,682,045 -52,500 56.6468 6,500,000 2021-02-04
300 2021-10-28 3,734,545 100 57.4545 6,500,000 2021-02-04
301 2021-10-27 3,734,445 4,000 57.4530 6,500,000 2021-02-04
302 2021-10-26 3,730,445 83,000 57.3915 6,500,000 2021-02-04
303 2021-10-25 3,647,445 23,500 56.1145 6,500,000 2021-02-04
304 2021-10-22 3,623,945 6,900 55.7530 6,500,000 2021-02-04
305 2021-10-21 3,617,045 7,400 55.6468 6,500,000 2021-02-04
306 2021-10-20 3,609,645 -46,900 55.5330 6,500,000 2021-02-04
307 2021-10-19 3,656,545 -6,800 56.2545 6,500,000 2021-02-04
308 2021-10-18 3,663,345 -1,500 56.3592 6,500,000 2021-02-04
309 2021-10-15 3,664,845 -5,900 56.3822 6,500,000 2021-02-04
310 2021-10-12 3,670,745 -23,600 56.4730 6,500,000 2021-02-04
311 2021-10-11 3,694,345 -15,200 56.8361 6,500,000 2021-02-04
312 2021-10-08 3,709,545 35,100 57.0699 6,500,000 2021-02-04
313 2021-10-07 3,674,445 800 56.5299 6,500,000 2021-02-04
314 2021-10-06 3,673,645 -20,600 56.5176 6,500,000 2021-02-04
315 2021-10-05 3,694,245 -1,000 56.8345 6,500,000 2021-02-04
316 2021-10-04 3,695,245 28,000 56.8499 6,500,000 2021-02-04
317 2021-09-30 3,667,245 -1,400 56.4192 6,500,000 2021-02-04
318 2021-09-29 3,668,645 48,100 56.4407 6,500,000 2021-02-04
319 2021-09-28 3,620,545 -700 55.7007 6,500,000 2021-02-04
320 2021-09-27 3,621,245 14,900 55.7115 6,500,000 2021-02-04
321 2021-09-24 3,606,345 45,600 55.4822 6,500,000 2021-02-04
322 2021-09-23 3,560,745 33,800 54.7807 6,500,000 2021-02-04
323 2021-09-21 3,526,945 -3,100 54.2607 6,500,000 2021-02-04
324 2021-09-20 3,530,045 -500 54.3084 6,500,000 2021-02-04
325 2021-09-17 3,530,545 0 54.3161 6,500,000 2021-02-04
326 2021-09-16 3,530,545 15,600 54.3161 6,500,000 2021-02-04
327 2021-09-15 3,514,945 -5,000 54.0761 6,500,000 2021-02-04
328 2021-09-14 3,519,945 30,100 54.1530 6,500,000 2021-02-04
329 2021-09-13 3,489,845 -1,700 53.6899 6,500,000 2021-02-04
330 2021-09-10 3,491,545 800 53.7161 6,500,000 2021-02-04
331 2021-09-09 3,490,745 700 53.7038 6,500,000 2021-02-04
332 2021-09-08 3,490,045 -2,000 53.6930 6,500,000 2021-02-04
333 2021-09-07 3,492,045 3,000 53.7238 6,500,000 2021-02-04
334 2021-09-06 3,489,045 -47,500 53.6776 6,500,000 2021-02-04
335 2021-09-03 3,536,545 -2,800 54.4084 6,500,000 2021-02-04
336 2021-09-02 3,539,345 19,100 54.4515 6,500,000 2021-02-04
337 2021-09-01 3,520,245 1,200 54.1576 6,500,000 2021-02-04
338 2021-08-31 3,519,045 1,900 54.1392 6,500,000 2021-02-04
339 2021-08-30 3,517,145 -43,600 54.1099 6,500,000 2021-02-04
340 2021-08-27 3,560,745 -3,000 54.7807 6,500,000 2021-02-04
341 2021-08-26 3,563,745 -24,500 54.8268 6,500,000 2021-02-04
342 2021-08-25 3,588,245 -90,900 55.2038 6,500,000 2021-02-04
343 2021-08-24 3,679,145 6,300 56.6022 6,500,000 2021-02-04
344 2021-08-23 3,672,845 -52,100 56.5053 6,500,000 2021-02-04
345 2021-08-20 3,724,945 -3,000 57.3068 6,500,000 2021-02-04
346 2021-08-19 3,727,945 -12,600 57.3530 6,500,000 2021-02-04
347 2021-08-18 3,740,545 -2,800 57.5468 6,500,000 2021-02-04
348 2021-08-17 3,743,345 100 57.5899 6,500,000 2021-02-04
349 2021-08-16 3,743,245 17,000 57.5884 6,500,000 2021-02-04
350 2021-08-13 3,726,245 -7,900 57.3268 6,500,000 2021-02-04
351 2021-08-12 3,734,145 0 57.4484 6,500,000 2021-02-04
352 2021-08-11 3,734,145 -2,300 57.4484 6,500,000 2021-02-04
353 2021-08-10 3,736,445 -1,900 57.4838 6,500,000 2021-02-04
354 2021-08-09 3,738,345 -5,200 57.5130 6,500,000 2021-02-04
355 2021-08-06 3,743,545 5,000 57.5930 6,500,000 2021-02-04
356 2021-08-05 3,738,545 2,600 57.5161 6,500,000 2021-02-04
357 2021-08-04 3,735,945 14,600 57.4761 6,500,000 2021-02-04
358 2021-08-03 3,721,345 4,000 57.2515 6,500,000 2021-02-04
359 2021-08-02 3,717,345 1,100 57.1899 6,500,000 2021-02-04
360 2021-07-30 3,716,245 -1,600 57.1730 6,500,000 2021-02-04
361 2021-07-29 3,717,845 17,700 57.1976 6,500,000 2021-02-04
362 2021-07-28 3,700,145 3,400 56.9253 6,500,000 2021-02-04
363 2021-07-27 3,696,745 22,600 56.8730 6,500,000 2021-02-04
364 2021-07-26 3,674,145 -3,200 56.5253 6,500,000 2021-02-04
365 2021-07-23 3,677,345 47,200 56.5745 6,500,000 2021-02-04
366 2021-07-22 3,630,145 25,400 55.8484 6,500,000 2021-02-04
367 2021-07-21 3,604,745 -1,600 55.4576 6,500,000 2021-02-04
368 2021-07-20 3,606,345 7,000 55.4822 6,500,000 2021-02-04
369 2021-07-19 3,599,345 -8,100 55.3745 6,500,000 2021-02-04
370 2021-07-16 3,607,445 -3,000 55.4992 6,500,000 2021-02-04
371 2021-07-15 3,610,445 17,900 55.5453 6,500,000 2021-02-04
372 2021-07-14 3,592,545 2,000 55.2699 6,500,000 2021-02-04
373 2021-07-13 3,590,545 -55,700 55.2392 6,500,000 2021-02-04
374 2021-07-12 3,646,245 3,600 56.0961 6,500,000 2021-02-04
375 2021-07-09 3,642,645 600 56.0407 6,500,000 2021-02-04
376 2021-07-08 3,642,045 -120,600 56.0315 6,500,000 2021-02-04
377 2021-07-07 3,762,645 500 57.8868 6,500,000 2021-02-04
378 2021-07-06 3,762,145 57,100 57.8792 6,500,000 2021-02-04
379 2021-07-05 3,705,045 -2,000 57.0007 6,500,000 2021-02-04
380 2021-07-02 3,707,045 0 57.0315 6,500,000 2021-02-04
381 2021-06-30 3,707,045 600 57.0315 6,500,000 2021-02-04
382 2021-06-29 3,706,445 -500 57.0222 6,500,000 2021-02-04
383 2021-06-28 3,706,945 -9,500 57.0299 6,500,000 2021-02-04
384 2021-06-25 3,716,445 2,700 57.1761 6,500,000 2021-02-04
385 2021-06-24 3,713,745 -10,000 57.1345 6,500,000 2021-02-04
386 2021-06-23 3,723,745 19,700 57.2884 6,500,000 2021-02-04
387 2021-06-22 3,704,045 -34,100 56.9853 6,500,000 2021-02-04
388 2021-06-21 3,738,145 -20,900 57.5099 6,500,000 2021-02-04
389 2021-06-18 3,759,045 -6,700 57.8315 6,500,000 2021-02-04
390 2021-06-17 3,765,745 -2,300 57.9345 6,500,000 2021-02-04
391 2021-06-16 3,768,045 1,500 57.9699 6,500,000 2021-02-04
392 2021-06-15 3,766,545 1,000 57.9468 6,500,000 2021-02-04
393 2021-06-11 3,765,545 200 57.9315 6,500,000 2021-02-04
394 2021-06-10 3,765,345 22,800 57.9284 6,500,000 2021-02-04
395 2021-06-09 3,742,545 400 57.5776 6,500,000 2021-02-04
396 2021-06-08 3,742,145 13,500 57.5715 6,500,000 2021-02-04
397 2021-06-07 3,728,645 1,200 57.3638 6,500,000 2021-02-04
398 2021-06-04 3,727,445 0 57.3453 6,500,000 2021-02-04
399 2021-06-03 3,727,445 -9,800 57.3453 6,500,000 2021-02-04
400 2021-06-02 3,737,245 100 57.4961 6,500,000 2021-02-04
401 2021-06-01 3,737,145 -70,000 57.4945 6,500,000 2021-02-04
402 2021-05-31 3,807,145 0 58.5715 6,500,000 2021-02-04
403 2021-05-28 3,807,145 -25,000 58.5715 6,500,000 2021-02-04
404 2021-05-27 3,832,145 -6,700 58.9561 6,500,000 2021-02-04
405 2021-05-26 3,838,845 -2,800 59.0592 6,500,000 2021-02-04
406 2021-05-25 3,841,645 -900 59.1022 6,500,000 2021-02-04
407 2021-05-24 3,842,545 4,000 59.1161 6,500,000 2021-02-04
408 2021-05-21 3,838,545 -9,900 59.0545 6,500,000 2021-02-04
409 2021-05-20 3,848,445 1,400 59.2068 6,500,000 2021-02-04
410 2021-05-18 3,847,045 24,500 59.1853 6,500,000 2021-02-04
411 2021-05-17 3,822,545 -1,900 58.8084 6,500,000 2021-02-04
412 2021-05-14 3,824,445 13,500 58.8376 6,500,000 2021-02-04
413 2021-05-13 3,810,945 141,700 58.6299 6,500,000 2021-02-04
414 2021-05-12 3,669,245 500 56.4499 6,500,000 2021-02-04
415 2021-05-11 3,668,745 10,000 56.4422 6,500,000 2021-02-04
416 2021-05-10 3,658,745 0 56.2884 6,500,000 2021-02-04
417 2021-05-07 3,658,745 -1,400 56.2884 6,500,000 2021-02-04
418 2021-05-06 3,660,145 15,000 56.3099 6,500,000 2021-02-04
419 2021-05-05 3,645,145 -1,400 56.0792 6,500,000 2021-02-04
420 2021-05-04 3,646,545 -65,900 56.1007 6,500,000 2021-02-04
421 2021-05-03 3,712,445 10,000 57.1145 6,500,000 2021-02-04
422 2021-04-30 3,702,445 3,100 56.9607 6,500,000 2021-02-04
423 2021-04-29 3,699,345 5,500 56.9130 6,500,000 2021-02-04
424 2021-04-28 3,693,845 5,500 56.8284 6,500,000 2021-02-04
425 2021-04-27 3,688,345 10,100 56.7438 6,500,000 2021-02-04
426 2021-04-26 3,678,245 -12,600 56.5884 6,500,000 2021-02-04
427 2021-04-23 3,690,845 -2,000 56.7822 6,500,000 2021-02-04
428 2021-04-22 3,692,845 -120,200 56.8130 6,500,000 2021-02-04
429 2021-04-21 3,813,045 -7,500 58.6622 6,500,000 2021-02-04
430 2021-04-20 3,820,545 46,900 58.7776 6,500,000 2021-02-04
431 2021-04-19 3,773,645 -11,300 58.0561 6,500,000 2021-02-04
432 2021-04-16 3,784,945 7,900 58.2299 6,500,000 2021-02-04
433 2021-04-15 3,777,045 15,000 58.1084 6,500,000 2021-02-04
434 2021-04-14 3,762,045 2,500 57.8776 6,500,000 2021-02-04
435 2021-04-13 3,759,545 900 57.8392 6,500,000 2021-02-04
436 2021-04-12 3,758,645 118,500 57.8253 6,500,000 2021-02-04
437 2021-04-09 3,640,145 2,000 56.0022 6,500,000 2021-02-04
438 2021-04-08 3,638,145 53,100 55.9715 6,500,000 2021-02-04
439 2021-04-07 3,585,045 77,400 55.1545 6,500,000 2021-02-04
440 2021-04-01 3,507,645 -1,900 53.9638 6,500,000 2021-02-04
441 2021-03-31 3,509,545 -42,900 53.9930 6,500,000 2021-02-04
442 2021-03-30 3,552,445 0 54.6530 6,500,000 2021-02-04
443 2021-03-29 3,552,445 8,000 54.6530 6,500,000 2021-02-04
444 2021-03-26 3,544,445 -26,200 54.5299 6,500,000 2021-02-04
445 2021-03-25 3,570,645 500 54.9330 6,500,000 2021-02-04
446 2021-03-24 3,570,145 21,300 54.9253 6,500,000 2021-02-04
447 2021-03-23 3,548,845 15,600 54.5976 6,500,000 2021-02-04
448 2021-03-22 3,533,245 2,800 54.3576 6,500,000 2021-02-04
449 2021-03-19 3,530,445 14,100 54.3145 6,500,000 2021-02-04
450 2021-03-18 3,516,345 23,300 54.0976 6,500,000 2021-02-04
451 2021-03-17 3,493,045 -21,700 53.7392 6,500,000 2021-02-04
452 2021-03-16 3,514,745 -101,400 54.0730 6,500,000 2021-02-04
453 2021-03-15 3,616,145 -50,200 55.6330 6,500,000 2021-02-04
454 2021-03-12 3,666,345 -30,000 56.4053 6,500,000 2021-02-04
455 2021-03-11 3,696,345 23,400 56.8668 6,500,000 2021-02-04
456 2021-03-10 3,672,945 6,700 56.5068 6,500,000 2021-02-04
457 2021-03-09 3,666,245 -25,200 56.4038 6,500,000 2021-02-04
458 2021-03-08 3,691,445 -3,000 56.7915 6,500,000 2021-02-04
459 2021-03-05 3,694,445 -10,900 56.8376 6,500,000 2021-02-04
460 2021-03-04 3,705,345 -2,700 57.0053 6,500,000 2021-02-04
461 2021-03-03 3,708,045 -10,000 57.0468 6,500,000 2021-02-04
462 2021-03-02 3,718,045 -100,500 57.2007 6,500,000 2021-02-04
463 2021-03-01 3,818,545 200 58.7468 6,500,000 2021-02-04
464 2021-02-26 3,818,345 -73,700 58.7438 6,500,000 2021-02-04
465 2021-02-25 3,892,045 300 59.8776 6,500,000 2021-02-04
466 2021-02-24 3,891,745 -3,700 59.8730 6,500,000 2021-02-04
467 2021-02-23 3,895,445 -2,300 59.9299 6,500,000 2021-02-04
468 2021-02-22 3,897,745 -31,900 59.9653 6,500,000 2021-02-04
469 2021-02-19 3,929,645 -45,700 60.4561 6,500,000 2021-02-04
470 2021-02-18 3,975,345 -4,600 61.1592 6,500,000 2021-02-04
471 2021-02-17 3,979,945 55,900 61.2299 6,500,000 2021-02-04
472 2021-02-16 3,924,045 -2,300 60.3699 6,500,000 2021-02-04
473 2021-02-11 3,926,345 0 60.4053 6,500,000 2021-02-04
474 2021-02-10 3,926,345 25,800 60.4053 6,500,000 2021-02-04
475 2021-02-09 3,900,545 -9,800 60.0084 6,500,000 2021-02-04
476 2021-02-08 3,910,345 -1,000 60.1592 6,500,000 2021-02-04
477 2021-02-05 3,911,345 30,000 60.1745 6,500,000 2021-02-04
478 2021-02-04 3,881,345 -4,000 59.7130 6,500,000 2021-02-04
479 2021-02-03 3,885,345 39,800 62.1655 6,250,000 2020-10-27
480 2021-02-02 3,845,545 200 61.5287 6,250,000 2020-10-27
481 2021-02-01 3,845,345 -8,300 61.5255 6,250,000 2020-10-27
482 2021-01-29 3,853,645 -11,200 61.6583 6,250,000 2020-10-27
483 2021-01-28 3,864,845 -1,000 61.8375 6,250,000 2020-10-27
484 2021-01-27 3,865,845 -10,500 61.8535 6,250,000 2020-10-27
485 2021-01-26 3,876,345 -200 62.0215 6,250,000 2020-10-27
486 2021-01-25 3,876,545 0 62.0247 6,250,000 2020-10-27
487 2021-01-22 3,876,545 -26,000 62.0247 6,250,000 2020-10-27
488 2021-01-21 3,902,545 -11,000 62.4407 6,250,000 2020-10-27
489 2021-01-20 3,913,545 -9,200 62.6167 6,250,000 2020-10-27
490 2021-01-19 3,922,745 -4,600 62.7639 6,250,000 2020-10-27
491 2021-01-18 3,927,345 800 62.8375 6,250,000 2020-10-27
492 2021-01-15 3,926,545 -4,800 62.8247 6,250,000 2020-10-27
493 2021-01-14 3,931,345 -6,800 62.9015 6,250,000 2020-10-27
494 2021-01-13 3,938,145 -5,600 63.0103 6,250,000 2020-10-27
495 2021-01-12 3,943,745 8,500 63.0999 6,250,000 2020-10-27
496 2021-01-11 3,935,245 24,500 62.9639 6,250,000 2020-10-27
497 2021-01-08 3,910,745 7,100 62.5719 6,250,000 2020-10-27
498 2021-01-07 3,903,645 24,900 62.4583 6,250,000 2020-10-27
499 2021-01-06 3,878,745 -99,200 62.0599 6,250,000 2020-10-27
500 2021-01-05 3,977,945 -3,000 63.6471 6,250,000 2020-10-27
501 2021-01-04 3,980,945 -11,500 63.6951 6,250,000 2020-10-27
502 2020-12-31 3,992,445 0 63.8791 6,250,000 2020-10-27
503 2020-12-30 3,992,445 -6,500 63.8791 6,250,000 2020-10-27
504 2020-12-29 3,998,945 48,800 63.9831 6,250,000 2020-10-27
505 2020-12-28 3,950,145 55,800 63.2023 6,250,000 2020-10-27
506 2020-12-24 3,894,345 0 62.3095 6,250,000 2020-10-27
507 2020-12-23 3,894,345 9,300 62.3095 6,250,000 2020-10-27
508 2020-12-22 3,885,045 0 62.1607 6,250,000 2020-10-27
509 2020-12-21 3,885,045 8,700 62.1607 6,250,000 2020-10-27
510 2020-12-18 3,876,345 5,600 62.0215 6,250,000 2020-10-27
511 2020-12-17 3,870,745 -14,500 61.9319 6,250,000 2020-10-27
512 2020-12-16 3,885,245 0 62.1639 6,250,000 2020-10-27
513 2020-12-15 3,885,245 400 62.1639 6,250,000 2020-10-27
514 2020-12-14 3,884,845 -6,000 62.1575 6,250,000 2020-10-27
515 2020-12-11 3,890,845 47,600 62.2535 6,250,000 2020-10-27
516 2020-12-10 3,843,245 110,100 61.4919 6,250,000 2020-10-27
517 2020-12-09 3,733,145 -8,800 59.7303 6,250,000 2020-10-27
518 2020-12-08 3,741,945 -900 59.8711 6,250,000 2020-10-27
519 2020-12-07 3,742,845 -2,300 59.8855 6,250,000 2020-10-27
520 2020-12-04 3,745,145 -2,500 59.9223 6,250,000 2020-10-27
521 2020-12-03 3,747,645 9,500 59.9623 6,250,000 2020-10-27
522 2020-12-02 3,738,145 3,000 59.8103 6,250,000 2020-10-27
523 2020-12-01 3,735,145 7,600 59.7623 6,250,000 2020-10-27
524 2020-11-30 3,727,545 400 59.6407 6,250,000 2020-10-27
525 2020-11-27 3,727,145 12,500 59.6343 6,250,000 2020-10-27
526 2020-11-26 3,714,645 -47,400 59.4343 6,250,000 2020-10-27
527 2020-11-25 3,762,045 2,500 60.1927 6,250,000 2020-10-27
528 2020-11-24 3,759,545 41,700 60.1527 6,250,000 2020-10-27
529 2020-11-23 3,717,845 14,800 59.4855 6,250,000 2020-10-27
530 2020-11-20 3,703,045 10,100 59.2487 6,250,000 2020-10-27
531 2020-11-19 3,692,945 10,600 59.0871 6,250,000 2020-10-27
532 2020-11-18 3,682,345 12,400 58.9175 6,250,000 2020-10-27
533 2020-11-17 3,669,945 12,400 58.7191 6,250,000 2020-10-27
534 2020-11-16 3,657,545 13,000 58.5207 6,250,000 2020-10-27
535 2020-11-13 3,644,545 34,500 58.3127 6,250,000 2020-10-27
536 2020-11-12 3,610,045 48,400 57.7607 6,250,000 2020-10-27
537 2020-11-11 3,561,645 25,100 56.9863 6,250,000 2020-10-27
538 2020-11-10 3,536,545 -6,700 56.5847 6,250,000 2020-10-27
539 2020-11-09 3,543,245 79,400 56.6919 6,250,000 2020-10-27
540 2020-11-06 3,463,845 -4,300 55.4215 6,250,000 2020-10-27
541 2020-11-05 3,468,145 8,100 55.4903 6,250,000 2020-10-27
542 2020-11-04 3,460,045 2,700 55.3607 6,250,000 2020-10-27
543 2020-11-03 3,457,345 900 55.3175 6,250,000 2020-10-27
544 2020-11-02 3,456,445 -30,000 55.3031 6,250,000 2020-10-27
545 2020-10-30 3,486,445 -7,300 55.7831 6,250,000 2020-10-27
546 2020-10-29 3,493,745 -200 55.8999 6,250,000 2020-10-27
547 2020-10-28 3,493,945 -39,200 55.9031 6,250,000 2020-10-27
548 2020-10-27 3,533,145 -300 56.5303 6,250,000 2020-10-27
549 2020-10-23 3,533,445 -2,800 56.5351 6,250,000 2020-08-11
550 2020-10-22 3,536,245 83,000 56.5799 6,250,000 2020-08-11
551 2020-10-21 3,453,245 16,000 55.2519 6,250,000 2020-08-11
552 2020-10-20 3,437,245 -20,000 54.9959 6,250,000 2020-08-11
553 2020-10-19 3,457,245 38,900 55.3159 6,250,000 2020-08-11
554 2020-10-16 3,418,345 -26,500 54.6935 6,250,000 2020-08-11
555 2020-10-15 3,444,845 -6,800 55.1175 6,250,000 2020-08-11
556 2020-10-14 3,451,645 11,200 55.2263 6,250,000 2020-08-11
557 2020-10-12 3,440,445 17,100 55.0471 6,250,000 2020-08-11
558 2020-10-09 3,423,345 -400 54.7735 6,250,000 2020-08-11
559 2020-10-08 3,423,745 2,100 54.7799 6,250,000 2020-08-11
560 2020-10-07 3,421,645 11,000 54.7463 6,250,000 2020-08-11
561 2020-10-06 3,410,645 -1,600 54.5703 6,250,000 2020-08-11
562 2020-10-05 3,412,245 58,900 54.5959 6,250,000 2020-08-11
563 2020-09-30 3,353,345 11,300 53.6535 6,250,000 2020-08-11
564 2020-09-29 3,342,045 -68,000 53.4727 6,250,000 2020-08-11
565 2020-09-28 3,410,045 56,900 54.5607 6,250,000 2020-08-11
566 2020-09-25 3,353,145 0 53.6503 6,250,000 2020-08-11
567 2020-09-24 3,353,145 -72,400 53.6503 6,250,000 2020-08-11
568 2020-09-23 3,425,545 3,900 54.8087 6,250,000 2020-08-11
569 2020-09-22 3,421,645 7,800 54.7463 6,250,000 2020-08-11
570 2020-09-21 3,413,845 -31,500 54.6215 6,250,000 2020-08-11
571 2020-09-18 3,445,345 6,800 55.1255 6,250,000 2020-08-11
572 2020-09-17 3,438,545 14,800 55.0167 6,250,000 2020-08-11
573 2020-09-16 3,423,745 -132,200 54.7799 6,250,000 2020-08-11
574 2020-09-15 3,555,945 -16,400 56.8951 6,250,000 2020-08-11
575 2020-09-14 3,572,345 -14,900 57.1575 6,250,000 2020-08-11
576 2020-09-11 3,587,245 -91,600 57.3959 6,250,000 2020-08-11
577 2020-09-10 3,678,845 -6,100 58.8615 6,250,000 2020-08-11
578 2020-09-09 3,684,945 -21,600 58.9591 6,250,000 2020-08-11
579 2020-09-08 3,706,545 -13,900 59.3047 6,250,000 2020-08-11
580 2020-09-07 3,720,445 103,100 59.5271 6,250,000 2020-08-11
581 2020-09-04 3,617,345 4,100 57.8775 6,250,000 2020-08-11
582 2020-09-03 3,613,245 -5,200 57.8119 6,250,000 2020-08-11
583 2020-09-02 3,618,445 3,300 57.8951 6,250,000 2020-08-11
584 2020-09-01 3,615,145 6,900 57.8423 6,250,000 2020-08-11
585 2020-08-31 3,608,245 9,100 57.7319 6,250,000 2020-08-11
586 2020-08-28 3,599,145 -67,000 57.5863 6,250,000 2020-08-11
587 2020-08-27 3,666,145 15,200 58.6583 6,250,000 2020-08-11
588 2020-08-26 3,650,945 7,600 58.4151 6,250,000 2020-08-11
589 2020-08-25 3,643,345 11,800 58.2935 6,250,000 2020-08-11
590 2020-08-24 3,631,545 25,100 58.1047 6,250,000 2020-08-11
591 2020-08-21 3,606,445 10,600 57.7031 6,250,000 2020-08-11
592 2020-08-20 3,595,845 5,300 57.5335 6,250,000 2020-08-11
593 2020-08-19 3,590,545 7,200 57.4487 6,250,000 2020-08-11
594 2020-08-18 3,583,345 -6,100 57.3335 6,250,000 2020-08-11
595 2020-08-17 3,589,445 -38,300 57.4311 6,250,000 2020-08-11
596 2020-08-14 3,627,745 -9,400 58.0439 6,250,000 2020-08-11
597 2020-08-13 3,637,145 5,100 58.1943 6,250,000 2020-08-11
598 2020-08-12 3,632,045 300 58.1127 6,250,000 2020-08-11
599 2020-08-11 3,631,745 500 58.1079 6,250,000 2020-08-11
600 2020-08-10 3,631,245 1,700 55.8653 6,500,000 2020-07-08
601 2020-08-07 3,629,545 16,400 55.8392 6,500,000 2020-07-08
602 2020-08-06 3,613,145 24,200 55.5868 6,500,000 2020-07-08
603 2020-08-05 3,588,945 -600 55.2145 6,500,000 2020-07-08
604 2020-08-04 3,589,545 14,400 55.2238 6,500,000 2020-07-08
605 2020-08-03 3,575,145 -200 55.0022 6,500,000 2020-07-08
606 2020-07-31 3,575,345 300 55.0053 6,500,000 2020-07-08
607 2020-07-30 3,575,045 21,200 55.0007 6,500,000 2020-07-08
608 2020-07-29 3,553,845 1,900 54.6745 6,500,000 2020-07-08
609 2020-07-28 3,551,945 -600 54.6453 6,500,000 2020-07-08
610 2020-07-27 3,552,545 31,000 54.6545 6,500,000 2020-07-08
611 2020-07-24 3,521,545 -17,300 54.1776 6,500,000 2020-07-08
612 2020-07-23 3,538,845 59,500 54.4438 6,500,000 2020-07-08
613 2020-07-22 3,479,345 -19,100 53.5284 6,500,000 2020-07-08
614 2020-07-21 3,498,445 4,500 53.8222 6,500,000 2020-07-08
615 2020-07-20 3,493,945 27,700 53.7530 6,500,000 2020-07-08
616 2020-07-17 3,466,245 16,400 53.3268 6,500,000 2020-07-08
617 2020-07-16 3,449,845 -14,800 53.0745 6,500,000 2020-07-08
618 2020-07-15 3,464,645 87,500 53.3022 6,500,000 2020-07-08
619 2020-07-14 3,377,145 10,600 51.9561 6,500,000 2020-07-08
620 2020-07-13 3,366,545 -150,400 51.7930 6,500,000 2020-07-08
621 2020-07-10 3,516,945 40,800 54.1068 6,500,000 2020-07-08
622 2020-07-09 3,476,145 -67,500 53.4792 6,500,000 2020-07-08
623 2020-07-08 3,543,645 -82,000 54.5176 6,500,000 2020-07-08
624 2020-07-07 3,625,645 10,500 58.0103 6,250,000 2020-06-18
625 2020-07-06 3,615,145 19,200 57.8423 6,250,000 2020-06-18
626 2020-07-03 3,595,945 44,700 57.5351 6,250,000 2020-06-18
627 2020-07-02 3,551,245 27,500 56.8199 6,250,000 2020-06-18
628 2020-06-30 3,523,745 28,400 56.3799 6,250,000 2020-06-18
629 2020-06-29 3,495,345 100 55.9255 6,250,000 2020-06-18
630 2020-06-26 3,495,245 22,700 55.9239 6,250,000 2020-06-18
631 2020-06-24 3,472,545 -1,900 55.5607 6,250,000 2020-06-18
632 2020-06-23 3,474,445 -23,200 55.5911 6,250,000 2020-06-18
633 2020-06-22 3,497,645 -65,400 55.9623 6,250,000 2020-06-18
634 2020-06-19 3,563,045 28,400 57.0087 6,250,000 2020-06-18
635 2020-06-18 3,534,645 29,000 56.5543 6,250,000 2020-06-18
636 2020-06-17 3,505,645 63,700 58.4274 6,000,000 2020-06-05
637 2020-06-16 3,441,945 35,900 57.3658 6,000,000 2020-06-05
638 2020-06-15 3,406,045 11,900 56.7674 6,000,000 2020-06-05
639 2020-06-12 3,394,145 30,900 56.5691 6,000,000 2020-06-05
640 2020-06-11 3,363,245 53,200 56.0541 6,000,000 2020-06-05
641 2020-06-10 3,310,045 70,700 55.1674 6,000,000 2020-06-05
642 2020-06-09 3,239,345 17,800 53.9891 6,000,000 2020-06-05
643 2020-06-08 3,221,545 2,500 53.6924 6,000,000 2020-06-05
644 2020-06-05 3,219,045 239,600 53.6508 6,000,000 2020-06-05
645 2020-06-04 2,979,445 12,200 51.8164 5,750,000 2020-05-25
646 2020-06-03 2,967,245 -246,300 51.6043 5,750,000 2020-05-25
647 2020-06-02 3,213,545 -100 55.8877 5,750,000 2020-05-25
648 2020-06-01 3,213,645 106,100 55.8895 5,750,000 2020-05-25
649 2020-05-29 3,107,545 15,700 54.0443 5,750,000 2020-05-25
650 2020-05-28 3,091,845 -77,900 53.7712 5,750,000 2020-05-25
651 2020-05-27 3,169,745 -66,200 55.1260 5,750,000 2020-05-25
652 2020-05-26 3,235,945 42,700 56.2773 5,750,000 2020-05-25
653 2020-05-25 3,193,245 -25,000 55.5347 5,750,000 2020-05-25
654 2020-05-22 3,218,245 -23,000 58.5135 5,500,000 2020-05-19
655 2020-05-21 3,241,245 77,961 58.9317 5,500,000 2020-05-19
656 2020-05-20 3,163,284 236,800 57.5143 5,500,000 2020-05-19
657 2020-05-19 2,926,484 -36,400 53.2088 5,500,000 2020-05-19
658 2020-05-18 2,962,884 -33,200 53.8706 5,500,000 2020-05-18
659 2020-05-15 2,996,084 -17,300 54.4743 5,500,000 2020-05-15
660 2020-05-14 3,013,384 -13,800 54.7888 5,500,000 2020-05-14
661 2020-05-13 3,027,184 91,000 55.0397 5,500,000 2020-05-12
662 2020-05-12 2,936,184 -35,200 53.3852 5,500,000 2020-05-12
663 2020-05-11 2,971,384 -127,500 54.0252 5,500,000 2020-05-05
664 2020-05-08 3,098,884 -18,800 56.3433 5,500,000 2020-05-05
665 2020-05-07 3,117,684 -73,400 56.6852 5,500,000 2020-05-05
666 2020-05-06 3,191,084 92,400 58.0197 5,500,000 2020-05-05
667 2020-05-05 3,098,684 40,600 56.3397 5,500,000 2020-05-05
668 2020-05-04 3,058,084 27,500 58.2492 5,250,000 2020-04-20
669 2020-04-29 3,030,584 8,900 57.7254 5,250,000 2020-04-20
670 2020-04-28 3,021,684 148,400 57.5559 5,250,000 2020-04-20
671 2020-04-27 2,873,284 53,600 54.7292 5,250,000 2020-04-20
672 2020-04-24 2,819,684 157,400 53.7083 5,250,000 2020-04-20
673 2020-04-23 2,662,284 16,200 50.7102 5,250,000 2020-04-20
674 2020-04-22 2,646,084 -2,500 50.4016 5,250,000 2020-04-20
675 2020-04-21 2,648,584 26,500 50.4492 5,250,000 2020-04-20
676 2020-04-20 2,622,084 -44,300 49.9445 5,250,000 2020-04-20
677 2020-04-17 2,666,384 -15,900 48.4797 5,500,000 2020-04-08
678 2020-04-16 2,682,284 -55,300 48.7688 5,500,000 2020-04-08
679 2020-04-15 2,737,584 111,100 49.7743 5,500,000 2020-04-08
680 2020-04-14 2,626,484 -800 47.7543 5,500,000 2020-04-08
681 2020-04-09 2,627,284 50,800 47.7688 5,500,000 2020-04-08
682 2020-04-08 2,576,484 -3,300 46.8452 5,500,000 2020-04-08
683 2020-04-07 2,579,784 17,400 49.1387 5,250,000 2020-03-26
684 2020-04-06 2,562,384 -45,000 48.8073 5,250,000 2020-03-26
685 2020-04-03 2,607,384 103,542 49.6645 5,250,000 2020-03-26
686 2020-04-02 2,503,842 29,500 47.6922 5,250,000 2020-03-26
687 2020-04-01 2,474,342 51,700 47.1303 5,250,000 2020-03-26
688 2020-03-31 2,422,642 35,200 46.1456 5,250,000 2020-03-26
689 2020-03-30 2,387,442 20,300 45.4751 5,250,000 2020-03-26
690 2020-03-27 2,367,142 -43,896 45.0884 5,250,000 2020-03-26
691 2020-03-26 2,411,038 -201,292 45.9245 5,250,000 2020-03-26
692 2020-03-25 2,612,330 -297,400 43.5388 6,000,000 2020-03-23
693 2020-03-24 2,909,730 -37,500 48.4955 6,000,000 2020-03-23
694 2020-03-23 2,947,230 -390,500 49.1205 6,000,000 2020-03-23
695 2020-03-20 3,337,730 -887,700 51.3497 6,500,000 2020-03-20
696 2020-03-19 4,225,430 -132,100 52.8179 8,000,000 2020-03-18
697 2020-03-18 4,357,530 -317,670 54.4691 8,000,000 2020-03-18
698 2020-03-17 4,675,200 -345,900 51.9467 9,000,000 2020-03-16
699 2020-03-16 5,021,100 -679,700 55.7900 9,000,000 2020-03-16
700 2020-03-13 5,700,800 79,900 57.0080 10,000,000 2020-03-03
701 2020-03-12 5,620,900 -182,200 56.2090 10,000,000 2020-03-03
702 2020-03-11 5,803,100 -158,100 58.0310 10,000,000 2020-03-03
703 2020-03-10 5,961,200 25,700 59.6120 10,000,000 2020-03-03
704 2020-03-09 5,935,500 11,600 59.3550 10,000,000 2020-03-03
705 2020-03-06 5,923,900 7,100 59.2390 10,000,000 2020-03-03
706 2020-03-05 5,916,800 -5,300 59.1680 10,000,000 2020-03-03
707 2020-03-04 5,922,100 -145,000 59.2210 10,000,000 2020-03-03
708 2020-03-03 6,067,100 -505,200 60.6710 10,000,000 2020-03-03
709 2020-03-02 6,572,300 -121,900 59.7482 11,000,000 2020-03-02
710 2020-02-28 6,694,200 -242,300 58.2104 11,500,000 2020-02-28
711 2020-02-27 6,936,500 -119,800 57.8042 12,000,000 2020-02-05
712 2020-02-26 7,056,300 -17,100 58.8025 12,000,000 2020-02-05
713 2020-02-25 7,073,400 -26,600 58.9450 12,000,000 2020-02-05
714 2020-02-24 7,100,000 -21,900 59.1667 12,000,000 2020-02-05
715 2020-02-21 7,121,900 25,000 59.3492 12,000,000 2020-02-05
716 2020-02-20 7,096,900 -10,100 59.1408 12,000,000 2020-02-05
717 2020-02-19 7,107,000 1,800 59.2250 12,000,000 2020-02-05
718 2020-02-18 7,105,200 -3,500 59.2100 12,000,000 2020-02-05
719 2020-02-17 7,108,700 -14,400 59.2392 12,000,000 2020-02-05
720 2020-02-14 7,123,100 -11,000 59.3592 12,000,000 2020-02-05
721 2020-02-13 7,134,100 22,900 59.4508 12,000,000 2020-02-05
722 2020-02-12 7,111,200 -1,900 59.2600 12,000,000 2020-02-05
723 2020-02-11 7,113,100 0 59.2758 12,000,000 2020-02-05
724 2020-02-10 7,113,100 37,400 59.2758 12,000,000 2020-02-05
725 2020-02-07 7,075,700 -2,500 58.9642 12,000,000 2020-02-05
726 2020-02-06 7,078,200 4,800 58.9850 12,000,000 2020-02-05
727 2020-02-05 7,073,400 -86,900 58.9450 12,000,000 2020-02-05
728 2020-02-04 7,160,300 -66,800 56.1592 12,750,000 2019-12-02
729 2020-02-03 7,227,100 -13,200 56.6831 12,750,000 2019-12-02
730 2020-01-31 7,240,300 -4,600 56.7867 12,750,000 2019-12-02
731 2020-01-30 7,244,900 -13,800 56.8227 12,750,000 2019-12-02
732 2020-01-29 7,258,700 1,700 56.9310 12,750,000 2019-12-02
733 2020-01-24 7,257,000 0 56.9176 12,750,000 2019-12-02
734 2020-01-23 7,257,000 -1,300 56.9176 12,750,000 2019-12-02
735 2020-01-22 7,258,300 34,200 56.9278 12,750,000 2019-12-02
736 2020-01-21 7,224,100 -17,600 56.6596 12,750,000 2019-12-02
737 2020-01-20 7,241,700 10,000 56.7976 12,750,000 2019-12-02
738 2020-01-17 7,231,700 -6,000 56.7192 12,750,000 2019-12-02
739 2020-01-16 7,237,700 7,600 56.7663 12,750,000 2019-12-02
740 2020-01-15 7,230,100 -7,800 56.7067 12,750,000 2019-12-02
741 2020-01-14 7,237,900 -7,400 56.7678 12,750,000 2019-12-02
742 2020-01-13 7,245,300 3,200 56.8259 12,750,000 2019-12-02
743 2020-01-10 7,242,100 14,600 56.8008 12,750,000 2019-12-02
744 2020-01-09 7,227,500 4,900 56.6863 12,750,000 2019-12-02
745 2020-01-08 7,222,600 -1,500 56.6478 12,750,000 2019-12-02
746 2020-01-07 7,224,100 -22,900 56.6596 12,750,000 2019-12-02
747 2020-01-06 7,247,000 -4,900 56.8392 12,750,000 2019-12-02
748 2020-01-03 7,251,900 0 56.8776 12,750,000 2019-12-02
749 2020-01-02 7,251,900 -41,000 56.8776 12,750,000 2019-12-02
750 2019-12-31 7,292,900 0 57.1992 12,750,000 2019-12-02
751 2019-12-30 7,292,900 -6,800 57.1992 12,750,000 2019-12-02
752 2019-12-27 7,299,700 -6,900 57.2525 12,750,000 2019-12-02
753 2019-12-24 7,306,600 0 57.3067 12,750,000 2019-12-02
754 2019-12-23 7,306,600 9,400 57.3067 12,750,000 2019-12-02
755 2019-12-20 7,297,200 0 57.2329 12,750,000 2019-12-02
756 2019-12-19 7,297,200 -19,200 57.2329 12,750,000 2019-12-02
757 2019-12-18 7,316,400 100 57.3835 12,750,000 2019-12-02
758 2019-12-17 7,316,300 -300 57.3827 12,750,000 2019-12-02
759 2019-12-16 7,316,600 -9,400 57.3851 12,750,000 2019-12-02
760 2019-12-13 7,326,000 10,100 57.4588 12,750,000 2019-12-02
761 2019-12-12 7,315,900 -58,000 57.3796 12,750,000 2019-12-02
762 2019-12-11 7,373,900 -5,500 57.8345 12,750,000 2019-12-02
763 2019-12-10 7,379,400 -65,000 57.8776 12,750,000 2019-12-02
764 2019-12-09 7,444,400 -4,600 58.3875 12,750,000 2019-12-02
765 2019-12-06 7,449,000 -20,300 58.4235 12,750,000 2019-12-02
766 2019-12-05 7,469,300 4,300 58.5827 12,750,000 2019-12-02
767 2019-12-04 7,465,000 7,500 58.5490 12,750,000 2019-12-02
768 2019-12-03 7,457,500 49,200 58.4902 12,750,000 2019-12-02
769 2019-12-02 7,408,300 -900 58.1043 12,750,000 2019-12-02
770 2019-11-29 7,409,200 0 59.2736 12,500,000 2019-10-18
771 2019-11-28 7,409,200 11,800 59.2736 12,500,000 2019-10-18
772 2019-11-27 7,397,400 2,000 59.1792 12,500,000 2019-10-18
773 2019-11-26 7,395,400 1,700 59.1632 12,500,000 2019-10-18
774 2019-11-25 7,393,700 -30,800 59.1496 12,500,000 2019-10-18
775 2019-11-22 7,424,500 2,100 59.3960 12,500,000 2019-10-18
776 2019-11-21 7,422,400 16,100 59.3792 12,500,000 2019-10-18
777 2019-11-20 7,406,300 25,300 59.2504 12,500,000 2019-10-18
778 2019-11-19 7,381,000 72,500 59.0480 12,500,000 2019-10-18
779 2019-11-18 7,308,500 8,500 58.4680 12,500,000 2019-10-18
780 2019-11-15 7,300,000 -46,900 58.4000 12,500,000 2019-10-18
781 2019-11-14 7,346,900 6,900 58.7752 12,500,000 2019-10-18
782 2019-11-13 7,340,000 87,600 58.7200 12,500,000 2019-10-18
783 2019-11-12 7,252,400 -91,400 58.0192 12,500,000 2019-10-18
784 2019-11-11 7,343,800 34,600 58.7504 12,500,000 2019-10-18
785 2019-11-08 7,309,200 -3,000 58.4736 12,500,000 2019-10-18
786 2019-11-07 7,312,200 5,899 58.4976 12,500,000 2019-10-18
787 2019-11-06 7,306,301 -162,000 58.4504 12,500,000 2019-10-18
788 2019-11-05 7,468,301 4,000 59.7464 12,500,000 2019-10-18
789 2019-11-04 7,464,301 -3,400 59.7144 12,500,000 2019-10-18
790 2019-11-01 7,467,701 13,000 59.7416 12,500,000 2019-10-18
791 2019-10-31 7,454,701 -3,000 59.6376 12,500,000 2019-10-18
792 2019-10-30 7,457,701 -13,800 59.6616 12,500,000 2019-10-18
793 2019-10-29 7,471,501 1,600 59.7720 12,500,000 2019-10-18
794 2019-10-28 7,469,901 1,000 59.7592 12,500,000 2019-10-18
795 2019-10-25 7,468,901 32,600 59.7512 12,500,000 2019-10-18
796 2019-10-24 7,436,301 14,300 59.4904 12,500,000 2019-10-18
797 2019-10-23 7,422,001 -32,200 59.3760 12,500,000 2019-10-18
798 2019-10-22 7,454,201 600 59.6336 12,500,000 2019-10-18
799 2019-10-21 7,453,601 -187,400 59.6288 12,500,000 2019-10-18
800 2019-10-18 7,641,001 -52,900 61.1280 12,500,000 2019-10-18
801 2019-10-17 7,693,901 4,100 59.1839 13,000,000 2019-08-08
802 2019-10-16 7,689,801 -165,600 59.1523 13,000,000 2019-08-08
803 2019-10-15 7,855,401 32,600 60.4262 13,000,000 2019-08-08
804 2019-10-14 7,822,801 0 60.1754 13,000,000 2019-08-08
805 2019-10-11 7,822,801 -31,600 60.1754 13,000,000 2019-08-08
806 2019-10-10 7,854,401 -72,200 60.4185 13,000,000 2019-08-08
807 2019-10-09 7,926,601 -17,900 60.9739 13,000,000 2019-08-08
808 2019-10-08 7,944,501 -1,900 61.1115 13,000,000 2019-08-08
809 2019-10-04 7,946,401 0 61.1262 13,000,000 2019-08-08
810 2019-10-03 7,946,401 1,800 61.1262 13,000,000 2019-08-08
811 2019-10-02 7,944,601 6,000 61.1123 13,000,000 2019-08-08
812 2019-09-30 7,938,601 59,700 61.0662 13,000,000 2019-08-08
813 2019-09-27 7,878,901 71,100 60.6069 13,000,000 2019-08-08
814 2019-09-26 7,807,801 -12,500 60.0600 13,000,000 2019-08-08
815 2019-09-25 7,820,301 -11,000 60.1562 13,000,000 2019-08-08
816 2019-09-24 7,831,301 0 60.2408 13,000,000 2019-08-08
817 2019-09-23 7,831,301 -45,000 60.2408 13,000,000 2019-08-08
818 2019-09-20 7,876,301 -100 60.5869 13,000,000 2019-08-08
819 2019-09-19 7,876,401 -5,600 60.5877 13,000,000 2019-08-08
820 2019-09-18 7,882,001 -1,400 60.6308 13,000,000 2019-08-08
821 2019-09-17 7,883,401 13,600 60.6415 13,000,000 2019-08-08
822 2019-09-16 7,869,801 22,300 60.5369 13,000,000 2019-08-08
823 2019-09-13 7,847,501 -27,800 60.3654 13,000,000 2019-08-08
824 2019-09-12 7,875,301 -12,800 60.5792 13,000,000 2019-08-08
825 2019-09-11 7,888,101 -1,000 60.6777 13,000,000 2019-08-08
826 2019-09-10 7,889,101 9,600 60.6854 13,000,000 2019-08-08
827 2019-09-09 7,879,501 24,000 60.6115 13,000,000 2019-08-08
828 2019-09-06 7,855,501 60,300 60.4269 13,000,000 2019-08-08
829 2019-09-05 7,795,201 100 59.9631 13,000,000 2019-08-08
830 2019-09-04 7,795,101 48,300 59.9623 13,000,000 2019-08-08
831 2019-09-03 7,746,801 45,500 59.5908 13,000,000 2019-08-08
832 2019-09-02 7,701,301 11,100 59.2408 13,000,000 2019-08-08
833 2019-08-30 7,690,201 800 59.1554 13,000,000 2019-08-08
834 2019-08-29 7,689,401 2,600 59.1492 13,000,000 2019-08-08
835 2019-08-28 7,686,801 -97,200 59.1292 13,000,000 2019-08-08
836 2019-08-27 7,784,001 6,900 59.8769 13,000,000 2019-08-08
837 2019-08-26 7,777,101 40,100 59.8239 13,000,000 2019-08-08
838 2019-08-23 7,737,001 0 59.5154 13,000,000 2019-08-08
839 2019-08-22 7,737,001 14,300 59.5154 13,000,000 2019-08-08
840 2019-08-21 7,722,701 -9,500 59.4054 13,000,000 2019-08-08
841 2019-08-20 7,732,201 -44,300 59.4785 13,000,000 2019-08-08
842 2019-08-19 7,776,501 -209,800 59.8192 13,000,000 2019-08-08
843 2019-08-16 7,986,301 25,700 61.4331 13,000,000 2019-08-08
844 2019-08-15 7,960,601 96,600 61.2354 13,000,000 2019-08-08
845 2019-08-14 7,864,001 31,200 60.4923 13,000,000 2019-08-08
846 2019-08-13 7,832,801 14,400 60.2523 13,000,000 2019-08-08
847 2019-08-12 7,818,401 -600 60.1415 13,000,000 2019-08-08
848 2019-08-09 7,819,001 -63,800 60.1462 13,000,000 2019-08-08
849 2019-08-08 7,882,801 -63,000 60.6369 13,000,000 2019-08-08
850 2019-08-07 7,945,801 90,000 44.1433 18,000,000 2019-07-17
851 2019-08-06 7,855,801 -45,900 43.6433 18,000,000 2019-07-17
852 2019-08-05 7,901,701 11,800 43.8983 18,000,000 2019-07-17
853 2019-08-02 7,889,901 13,400 43.8328 18,000,000 2019-07-17
854 2019-08-01 7,876,501 1,400 43.7583 18,000,000 2019-07-17
855 2019-07-31 7,875,101 65,900 43.7506 18,000,000 2019-07-17
856 2019-07-30 7,809,201 3,300 43.3845 18,000,000 2019-07-17
857 2019-07-29 7,805,901 22,400 43.3661 18,000,000 2019-07-17
858 2019-07-26 7,783,501 -4,000 43.2417 18,000,000 2019-07-17
859 2019-07-25 7,787,501 2,000 43.2639 18,000,000 2019-07-17
860 2019-07-24 7,785,501 -7,900 43.2528 18,000,000 2019-07-17
861 2019-07-23 7,793,401 -28,600 43.2967 18,000,000 2019-07-17
862 2019-07-22 7,822,001 48,800 43.4556 18,000,000 2019-07-17
863 2019-07-19 7,773,201 15,900 43.1845 18,000,000 2019-07-17
864 2019-07-18 7,757,301 26,000 43.0961 18,000,000 2019-07-17
865 2019-07-17 7,731,301 52,300 42.9517 18,000,000 2019-07-17
866 2019-07-16 7,679,001 -6,000 59.0692 13,000,000 2019-07-08
867 2019-07-15 7,685,001 -9,700 59.1154 13,000,000 2019-07-08
868 2019-07-12 7,694,701 2,500 59.1900 13,000,000 2019-07-08
869 2019-07-11 7,692,201 35,000 59.1708 13,000,000 2019-07-08
870 2019-07-10 7,657,201 57,400 58.9015 13,000,000 2019-07-08
871 2019-07-09 7,599,801 -26,300 58.4600 13,000,000 2019-07-08
872 2019-07-08 7,626,101 -41,700 58.6623 13,000,000 2019-07-08
873 2019-07-05 7,667,801 18,600 61.3424 12,500,000 2019-05-24
874 2019-07-04 7,649,201 6,900 61.1936 12,500,000 2019-05-24
875 2019-07-03 7,642,301 16,800 61.1384 12,500,000 2019-05-24
876 2019-07-02 7,625,501 700 61.0040 12,500,000 2019-05-24
877 2019-06-28 7,624,801 43,800 60.9984 12,500,000 2019-05-24
878 2019-06-27 7,581,001 41,900 60.6480 12,500,000 2019-05-24
879 2019-06-26 7,539,101 16,000 60.3128 12,500,000 2019-05-24
880 2019-06-25 7,523,101 59,500 60.1848 12,500,000 2019-05-24
881 2019-06-24 7,463,601 -25,500 59.7088 12,500,000 2019-05-24
882 2019-06-21 7,489,101 -13,400 59.9128 12,500,000 2019-05-24
883 2019-06-20 7,502,501 1,500 60.0200 12,500,000 2019-05-24
884 2019-06-19 7,501,001 -1,000 60.0080 12,500,000 2019-05-24
885 2019-06-18 7,502,001 13,800 60.0160 12,500,000 2019-05-24
886 2019-06-17 7,488,201 15,000 59.9056 12,500,000 2019-05-24
887 2019-06-14 7,473,201 63,900 59.7856 12,500,000 2019-05-24
888 2019-06-13 7,409,301 29,100 59.2744 12,500,000 2019-05-24
889 2019-06-12 7,380,201 -5,300 59.0416 12,500,000 2019-05-24
890 2019-06-11 7,385,501 44,200 59.0840 12,500,000 2019-05-24
891 2019-06-10 7,341,301 155,400 58.7304 12,500,000 2019-05-24
892 2019-06-06 7,185,901 282,300 57.4872 12,500,000 2019-05-24
893 2019-06-05 6,903,601 -101,600 55.2288 12,500,000 2019-05-24
894 2019-06-04 7,005,201 -645,100 56.0416 12,500,000 2019-05-24
895 2019-06-03 7,650,301 50,300 61.2024 12,500,000 2019-05-24
896 2019-05-31 7,600,001 -39,500 60.8000 12,500,000 2019-05-24
897 2019-05-30 7,639,501 -27,500 61.1160 12,500,000 2019-05-24
898 2019-05-29 7,667,001 27,300 61.3360 12,500,000 2019-05-24
899 2019-05-28 7,639,701 -16,500 61.1176 12,500,000 2019-05-24
900 2019-05-27 7,656,201 80,400 61.2496 12,500,000 2019-05-24
901 2019-05-24 7,575,801 -500 60.6064 12,500,000 2019-05-24
902 2019-05-23 7,576,301 2,600 55.1004 13,750,000 2019-03-11
903 2019-05-22 7,573,701 7,300 55.0815 13,750,000 2019-03-11
904 2019-05-21 7,566,401 -2,400 55.0284 13,750,000 2019-03-11
905 2019-05-20 7,568,801 3,800 55.0458 13,750,000 2019-03-11
906 2019-05-17 7,565,001 -184,600 55.0182 13,750,000 2019-03-11
907 2019-05-16 7,749,601 27,200 56.3607 13,750,000 2019-03-11
908 2019-05-15 7,722,401 4,100 56.1629 13,750,000 2019-03-11
909 2019-05-14 7,718,301 109,600 56.1331 13,750,000 2019-03-11
910 2019-05-10 7,608,701 4,000 55.3360 13,750,000 2019-03-11
911 2019-05-09 7,604,701 -31,400 55.3069 13,750,000 2019-03-11
912 2019-05-08 7,636,101 182,800 55.5353 13,750,000 2019-03-11
913 2019-05-07 7,453,301 -64,800 54.2058 13,750,000 2019-03-11
914 2019-05-06 7,518,101 -95,000 54.6771 13,750,000 2019-03-11
915 2019-05-03 7,613,101 7,600 55.3680 13,750,000 2019-03-11
916 2019-05-02 7,605,501 13,900 55.3127 13,750,000 2019-03-11
917 2019-04-30 7,591,601 5,600 55.2116 13,750,000 2019-03-11
918 2019-04-29 7,586,001 -7,000 55.1709 13,750,000 2019-03-11
919 2019-04-26 7,593,001 -163,000 55.2218 13,750,000 2019-03-11
920 2019-04-25 7,756,001 6,000 56.4073 13,750,000 2019-03-11
921 2019-04-24 7,750,001 -7,000 56.3636 13,750,000 2019-03-11
922 2019-04-23 7,757,001 -17,000 56.4146 13,750,000 2019-03-11
923 2019-04-18 7,774,001 27,000 56.5382 13,750,000 2019-03-11
924 2019-04-17 7,747,001 -5,500 56.3418 13,750,000 2019-03-11
925 2019-04-16 7,752,501 -8,300 56.3818 13,750,000 2019-03-11
926 2019-04-15 7,760,801 -83,100 56.4422 13,750,000 2019-03-11
927 2019-04-12 7,843,901 22,300 57.0466 13,750,000 2019-03-11
928 2019-04-11 7,821,601 6,500 56.8844 13,750,000 2019-03-11
929 2019-04-10 7,815,101 -27,400 56.8371 13,750,000 2019-03-11
930 2019-04-09 7,842,501 5,600 57.0364 13,750,000 2019-03-11
931 2019-04-08 7,836,901 -5,600 56.9956 13,750,000 2019-03-11
932 2019-04-04 7,842,501 -62,400 57.0364 13,750,000 2019-03-11
933 2019-04-03 7,904,901 0 57.4902 13,750,000 2019-03-11
934 2019-04-02 7,904,901 -12,300 57.4902 13,750,000 2019-03-11
935 2019-04-01 7,917,201 13,600 57.5796 13,750,000 2019-03-11
936 2019-03-29 7,903,601 16,500 57.4807 13,750,000 2019-03-11
937 2019-03-28 7,887,101 -4,500 57.3607 13,750,000 2019-03-11
938 2019-03-27 7,891,601 28,800 57.3935 13,750,000 2019-03-11
939 2019-03-26 7,862,801 19,200 57.1840 13,750,000 2019-03-11
940 2019-03-25 7,843,601 9,000 57.0444 13,750,000 2019-03-11
941 2019-03-22 7,834,601 19,500 56.9789 13,750,000 2019-03-11
942 2019-03-21 7,815,101 25,700 56.8371 13,750,000 2019-03-11
943 2019-03-20 7,789,401 30,800 56.6502 13,750,000 2019-03-11
944 2019-03-19 7,758,601 21,500 56.4262 13,750,000 2019-03-11
945 2019-03-18 7,737,101 91,500 56.2698 13,750,000 2019-03-11
946 2019-03-15 7,645,601 -1,600 55.6044 13,750,000 2019-03-11
947 2019-03-14 7,647,201 18,900 55.6160 13,750,000 2019-03-11
948 2019-03-13 7,628,301 2,500 55.4786 13,750,000 2019-03-11
949 2019-03-12 7,625,801 224,300 55.4604 13,750,000 2019-03-11
950 2019-03-11 7,401,501 -15,200 53.8291 13,750,000 2019-03-11
951 2019-03-08 7,416,701 -4,800 55.9751 13,250,000 2019-02-14
952 2019-03-07 7,421,501 1,500 56.0113 13,250,000 2019-02-14
953 2019-03-06 7,420,001 -16,300 56.0000 13,250,000 2019-02-14
954 2019-03-05 7,436,301 -100 56.1230 13,250,000 2019-02-14
955 2019-03-04 7,436,401 14,600 56.1238 13,250,000 2019-02-14
956 2019-03-01 7,421,801 -1,500 56.0136 13,250,000 2019-02-14
957 2019-02-28 7,423,301 -18,000 56.0249 13,250,000 2019-02-14
958 2019-02-27 7,441,301 -169,200 56.1608 13,250,000 2019-02-14
959 2019-02-26 7,610,501 -9,500 57.4377 13,250,000 2019-02-14
960 2019-02-25 7,620,001 14,900 57.5094 13,250,000 2019-02-14
961 2019-02-22 7,605,101 -11,100 57.3970 13,250,000 2019-02-14
962 2019-02-21 7,616,201 54,000 57.4808 13,250,000 2019-02-14
963 2019-02-20 7,562,201 19,000 57.0732 13,250,000 2019-02-14
964 2019-02-19 7,543,201 26,100 56.9298 13,250,000 2019-02-14
965 2019-02-18 7,517,101 25,100 56.7328 13,250,000 2019-02-14
966 2019-02-15 7,492,001 280,400 56.5434 13,250,000 2019-02-14
967 2019-02-14 7,211,601 44,500 54.4272 13,250,000 2019-02-14
968 2019-02-13 7,167,101 10,500 56.2126 12,750,000 2019-01-23
969 2019-02-12 7,156,601 -9,400 56.1302 12,750,000 2019-01-23
970 2019-02-11 7,166,001 199,100 56.2039 12,750,000 2019-01-23
971 2019-02-08 6,966,901 65,900 54.6424 12,750,000 2019-01-23
972 2019-02-04 6,901,001 0 54.1255 12,750,000 2019-01-23
973 2019-02-01 6,901,001 -167,600 54.1255 12,750,000 2019-01-23
974 2019-01-31 7,068,601 -191,000 55.4400 12,750,000 2019-01-23
975 2019-01-30 7,259,601 -112,800 56.9380 12,750,000 2019-01-23
976 2019-01-29 7,372,401 -3,600 57.8228 12,750,000 2019-01-23
977 2019-01-28 7,376,001 26,400 57.8510 12,750,000 2019-01-23
978 2019-01-25 7,349,601 30,200 57.6439 12,750,000 2019-01-23
979 2019-01-24 7,319,401 120,800 57.4071 12,750,000 2019-01-23
980 2019-01-23 7,198,601 69,200 56.4596 12,750,000 2019-01-23
981 2019-01-22 7,129,401 46,600 58.1992 12,250,000 2018-12-21
982 2019-01-21 7,082,801 -123,500 57.8188 12,250,000 2018-12-21
983 2019-01-18 7,206,301 54,000 58.8269 12,250,000 2018-12-21
984 2019-01-17 7,152,301 22,600 58.3861 12,250,000 2018-12-21
985 2019-01-16 7,129,701 59,300 58.2016 12,250,000 2018-12-21
986 2019-01-15 7,070,401 -61,000 57.7176 12,250,000 2018-12-21
987 2019-01-14 7,131,401 117,500 58.2155 12,250,000 2018-12-21
988 2019-01-11 7,013,901 14,900 57.2563 12,250,000 2018-12-21
989 2019-01-10 6,999,001 -35,300 57.1347 12,250,000 2018-12-21
990 2019-01-09 7,034,301 104,500 57.4229 12,250,000 2018-12-21
991 2019-01-08 6,929,801 -122,700 56.5698 12,250,000 2018-12-21
992 2019-01-07 7,052,501 166,900 57.5714 12,250,000 2018-12-21
993 2019-01-04 6,885,601 199,600 56.2090 12,250,000 2018-12-21
994 2019-01-03 6,686,001 31,700 54.5796 12,250,000 2018-12-21
995 2019-01-02 6,654,301 30,700 54.3208 12,250,000 2018-12-21
996 2018-12-31 6,623,601 0 54.0702 12,250,000 2018-12-21
997 2018-12-28 6,623,601 -593,900 54.0702 12,250,000 2018-12-21
998 2018-12-27 7,217,501 -91,400 58.9184 12,250,000 2018-12-21
999 2018-12-24 7,308,901 0 59.6645 12,250,000 2018-12-21
1000 2018-12-21 7,308,901 -70,600 59.6645 12,250,000 2018-12-21
1001 2018-12-20 7,379,501 -388,700 51.7860 14,250,000 2018-11-12
1002 2018-12-19 7,768,201 -109,500 54.5137 14,250,000 2018-11-12
1003 2018-12-18 7,877,701 -21,800 55.2821 14,250,000 2018-11-12
1004 2018-12-17 7,899,501 15,800 55.4351 14,250,000 2018-11-12
1005 2018-12-14 7,883,701 -16,300 55.3242 14,250,000 2018-11-12
1006 2018-12-13 7,900,001 -32,400 55.4386 14,250,000 2018-11-12
1007 2018-12-12 7,932,401 -210,400 55.6660 14,250,000 2018-11-12
1008 2018-12-11 8,142,801 22,500 57.1425 14,250,000 2018-11-12
1009 2018-12-10 8,120,301 -40,500 56.9846 14,250,000 2018-11-12
1010 2018-12-07 8,160,801 1,100 57.2688 14,250,000 2018-11-12
1011 2018-12-06 8,159,701 56,100 57.2611 14,250,000 2018-11-12
1012 2018-12-05 8,103,601 36,300 56.8674 14,250,000 2018-11-12
1013 2018-12-04 8,067,301 60,100 56.6126 14,250,000 2018-11-12
1014 2018-12-03 8,007,201 250,500 56.1909 14,250,000 2018-11-12
1015 2018-11-30 7,756,701 130,600 54.4330 14,250,000 2018-11-12
1016 2018-11-29 7,626,101 2,500 53.5165 14,250,000 2018-11-12
1017 2018-11-28 7,623,601 -274,200 53.4990 14,250,000 2018-11-12
1018 2018-11-27 7,897,801 -42,100 55.4232 14,250,000 2018-11-12
1019 2018-11-26 7,939,901 -64,500 55.7186 14,250,000 2018-11-12
1020 2018-11-23 8,004,401 -250,900 56.1712 14,250,000 2018-11-12
1021 2018-11-22 8,255,301 -83,000 57.9319 14,250,000 2018-11-12
1022 2018-11-21 8,338,301 41,900 58.5144 14,250,000 2018-11-12
1023 2018-11-20 8,296,401 -112,200 58.2204 14,250,000 2018-11-12
1024 2018-11-19 8,408,601 -76,400 59.0077 14,250,000 2018-11-12
1025 2018-11-16 8,485,001 -55,600 59.5439 14,250,000 2018-11-12
1026 2018-11-15 8,540,601 11,200 59.9340 14,250,000 2018-11-12
1027 2018-11-14 8,529,401 153,900 59.8554 14,250,000 2018-11-12
1028 2018-11-13 8,375,501 256,300 58.7754 14,250,000 2018-11-12
1029 2018-11-12 8,119,201 503,600 56.9768 14,250,000 2018-11-12
1030 2018-11-09 7,615,601 112,500 60.9248 12,500,000 2018-10-30
1031 2018-11-08 7,503,101 227,000 60.0248 12,500,000 2018-10-30
1032 2018-11-07 7,276,101 32,200 58.2088 12,500,000 2018-10-30
1033 2018-11-06 7,243,901 119,200 57.9512 12,500,000 2018-10-30
1034 2018-11-05 7,124,701 -133,800 56.9976 12,500,000 2018-10-30
1035 2018-11-02 7,258,501 449,600 58.0680 12,500,000 2018-10-30
1036 2018-11-01 6,808,901 131,700 54.4712 12,500,000 2018-10-30
1037 2018-10-31 6,677,201 292,200 53.4176 12,500,000 2018-10-30
1038 2018-10-30 6,385,001 160,400 51.0800 12,500,000 2018-10-30
1039 2018-10-29 6,224,601 452,600 51.8717 12,000,000 2018-10-26
1040 2018-10-26 5,772,001 442,900 48.1000 12,000,000 2018-10-26
1041 2018-10-25 5,329,101 241,900 59.2122 9,000,000 2018-10-18
1042 2018-10-24 5,087,201 37,600 56.5245 9,000,000 2018-10-18
1043 2018-10-23 5,049,601 -19,700 56.1067 9,000,000 2018-10-18
1044 2018-10-22 5,069,301 427,200 56.3256 9,000,000 2018-10-18
1045 2018-10-19 4,642,101 67,000 51.5789 9,000,000 2018-10-18
1046 2018-10-18 4,575,101 140,600 50.8345 9,000,000 2018-10-18
1047 2018-10-16 4,434,501 55,300 55.4313 8,000,000 2018-10-12
1048 2018-10-15 4,379,201 877,200 54.7400 8,000,000 2018-10-12
1049 2018-10-12 3,502,001 111,900 43.7750 8,000,000 2018-10-12
1050 2018-10-11 3,390,101 181,500 54.2416 6,250,000 2018-10-10
1051 2018-10-10 3,208,601 50,200 51.3376 6,250,000 2018-10-10
1052 2018-10-09 3,158,401 129,600 60.1600 5,250,000 2018-09-17
1053 2018-10-08 3,028,801 105,700 57.6914 5,250,000 2018-09-17
1054 2018-10-05 2,923,101 55,000 55.6781 5,250,000 2018-09-17
1055 2018-10-04 2,868,101 -1,000 54.6305 5,250,000 2018-09-17
1056 2018-10-03 2,869,101 -5,200 54.6495 5,250,000 2018-09-17
1057 2018-10-02 2,874,301 60,300 54.7486 5,250,000 2018-09-17
1058 2018-09-28 2,814,001 10,000 53.6000 5,250,000 2018-09-17
1059 2018-09-27 2,804,001 23,800 53.4095 5,250,000 2018-09-17
1060 2018-09-26 2,780,201 104,000 52.9562 5,250,000 2018-09-17
1061 2018-09-24 2,676,201 14,400 50.9753 5,250,000 2018-09-17
1062 2018-09-21 2,661,801 13,100 50.7010 5,250,000 2018-09-17
1063 2018-09-20 2,648,701 1,800 50.4514 5,250,000 2018-09-17
1064 2018-09-19 2,646,901 18,800 50.4172 5,250,000 2018-09-17
1065 2018-09-18 2,628,101 78,900 50.0591 5,250,000 2018-09-17
1066 2018-09-17 2,549,201 165,700 48.5562 5,250,000 2018-09-17
1067 2018-09-14 2,383,501 70,200 56.0824 4,250,000 2018-08-24
1068 2018-09-13 2,313,301 -1,800 54.4306 4,250,000 2018-08-24
1069 2018-09-12 2,315,101 83,800 54.4730 4,250,000 2018-08-24
1070 2018-09-11 2,231,301 -21,500 52.5012 4,250,000 2018-08-24
1071 2018-09-10 2,252,801 142,300 53.0071 4,250,000 2018-08-24
1072 2018-09-07 2,110,501 11,000 49.6588 4,250,000 2018-08-24
1073 2018-09-06 2,099,501 0 49.4000 4,250,000 2018-08-24
1074 2018-09-05 2,099,501 19,000 49.4000 4,250,000 2018-08-24
1075 2018-09-04 2,080,501 5,000 48.9530 4,250,000 2018-08-24
1076 2018-09-03 2,075,501 25,500 48.8353 4,250,000 2018-08-24
1077 2018-08-31 2,050,001 50,200 48.2353 4,250,000 2018-08-24
1078 2018-08-30 1,999,801 29,200 47.0541 4,250,000 2018-08-24
1079 2018-08-29 1,970,601 25,800 46.3671 4,250,000 2018-08-24
1080 2018-08-28 1,944,801 3,300 45.7600 4,250,000 2018-08-24
1081 2018-08-27 1,941,501 5,700 45.6824 4,250,000 2018-08-24
1082 2018-08-24 1,935,801 1,500 45.5483 4,250,000 2018-08-24
1083 2018-08-23 1,934,301 0 45.5130 4,250,000 2018-07-26
1084 2018-08-22 1,934,301 29,500 45.5130 4,250,000 2018-07-26
1085 2018-08-21 1,904,801 12,800 44.8188 4,250,000 2018-07-26
1086 2018-08-20 1,892,001 32,100 44.5177 4,250,000 2018-07-26
1087 2018-08-17 1,859,901 1,400 43.7624 4,250,000 2018-07-26
1088 2018-08-16 1,858,501 101,200 43.7294 4,250,000 2018-07-26
1089 2018-08-15 1,757,301 32,100 41.3483 4,250,000 2018-07-26
1090 2018-08-14 1,725,201 1,900 40.5930 4,250,000 2018-07-26
1091 2018-08-13 1,723,301 -2,800 40.5483 4,250,000 2018-07-26
1092 2018-08-10 1,726,101 32,000 40.6141 4,250,000 2018-07-26
1093 2018-08-09 1,694,101 3,500 39.8612 4,250,000 2018-07-26
1094 2018-08-08 1,690,601 0 39.7788 4,250,000 2018-07-26
1095 2018-08-07 1,690,601 16,400 39.7788 4,250,000 2018-07-26
1096 2018-08-06 1,674,201 2,000 39.3930 4,250,000 2018-07-26
1097 2018-08-03 1,672,201 10,700 39.3459 4,250,000 2018-07-26
1098 2018-08-02 1,661,501 24,900 39.0941 4,250,000 2018-07-26
1099 2018-08-01 1,636,601 600 38.5083 4,250,000 2018-07-26
1100 2018-07-31 1,636,001 11,000 38.4941 4,250,000 2018-07-26
1101 2018-07-30 1,625,001 29,700 38.2353 4,250,000 2018-07-26
1102 2018-07-27 1,595,301 22,400 37.5365 4,250,000 2018-07-26
1103 2018-07-26 1,572,901 -6,500 37.0094 4,250,000 2018-07-26
1104 2018-07-25 1,579,401 1,700 48.5970 3,250,000 2018-06-22
1105 2018-07-24 1,577,701 7,600 48.5446 3,250,000 2018-06-22
1106 2018-07-23 1,570,101 3,000 48.3108 3,250,000 2018-06-22
1107 2018-07-20 1,567,101 53,500 48.2185 3,250,000 2018-06-22
1108 2018-07-19 1,513,601 1,200 46.5723 3,250,000 2018-06-22
1109 2018-07-18 1,512,401 19,000 46.5354 3,250,000 2018-06-22
1110 2018-07-17 1,493,401 34,000 45.9508 3,250,000 2018-06-22
1111 2018-07-16 1,459,401 0 44.9046 3,250,000 2018-06-22
1112 2018-07-13 1,459,401 -2,000 44.9046 3,250,000 2018-06-22
1113 2018-07-12 1,461,401 24,800 44.9662 3,250,000 2018-06-22
1114 2018-07-11 1,436,601 3,200 44.2031 3,250,000 2018-06-22
1115 2018-07-10 1,433,401 0 44.1046 3,250,000 2018-06-22
1116 2018-07-09 1,433,401 20,000 44.1046 3,250,000 2018-06-22
1117 2018-07-06 1,413,401 0 43.4893 3,250,000 2018-06-22
1118 2018-07-05 1,413,401 15,000 43.4893 3,250,000 2018-06-22
1119 2018-07-04 1,398,401 20,100 43.0277 3,250,000 2018-06-22
1120 2018-07-03 1,378,301 5,000 42.4093 3,250,000 2018-06-22
1121 2018-06-29 1,373,301 -4,300 42.2554 3,250,000 2018-06-22
1122 2018-06-28 1,377,601 -47,900 42.3877 3,250,000 2018-06-22
1123 2018-06-27 1,425,501 -23,000 43.8616 3,250,000 2018-06-22
1124 2018-06-26 1,448,501 -800 44.5693 3,250,000 2018-06-22
1125 2018-06-25 1,449,301 0 44.5939 3,250,000 2018-06-22
1126 2018-06-22 1,449,301 -6,200 44.5939 3,250,000 2018-06-22
1127 2018-06-21 1,455,501 10,600 44.7846 3,250,000 2018-06-08
1128 2018-06-20 1,444,901 11,500 44.4585 3,250,000 2018-06-08
1129 2018-06-19 1,433,401 -59,300 44.1046 3,250,000 2018-06-08
1130 2018-06-15 1,492,701 2,000 45.9293 3,250,000 2018-06-08
1131 2018-06-14 1,490,701 35,500 45.8677 3,250,000 2018-06-08
1132 2018-06-13 1,455,201 11,500 44.7754 3,250,000 2018-06-08
1133 2018-06-12 1,443,701 -26,300 44.4216 3,250,000 2018-06-08
1134 2018-06-11 1,470,001 63,000 45.2308 3,250,000 2018-06-08
1135 2018-06-08 1,407,001 400 43.2923 3,250,000 2018-06-08
1136 2018-06-07 1,406,601 1,500 46.8867 3,000,000 2018-04-11
1137 2018-06-06 1,405,101 2,000 46.8367 3,000,000 2018-04-11
1138 2018-06-05 1,403,101 2,200 46.7700 3,000,000 2018-04-11
1139 2018-06-04 1,400,901 6,500 46.6967 3,000,000 2018-04-11
1140 2018-06-01 1,394,401 40,200 46.4800 3,000,000 2018-04-11
1141 2018-05-31 1,354,201 -6,000 45.1400 3,000,000 2018-04-11
1142 2018-05-30 1,360,201 9,200 45.3400 3,000,000 2018-04-11
1143 2018-05-29 1,351,001 20,200 45.0334 3,000,000 2018-04-11
1144 2018-05-28 1,330,801 2,500 44.3600 3,000,000 2018-04-11
1145 2018-05-25 1,328,301 200 44.2767 3,000,000 2018-04-11
1146 2018-05-24 1,328,101 -3,000 44.2700 3,000,000 2018-04-11
1147 2018-05-23 1,331,101 23,900 44.3700 3,000,000 2018-04-11
1148 2018-05-21 1,307,201 8,200 43.5734 3,000,000 2018-04-11
1149 2018-05-18 1,299,001 0 43.3000 3,000,000 2018-04-11
1150 2018-05-17 1,299,001 3,300 43.3000 3,000,000 2018-04-11
1151 2018-05-16 1,295,701 10,800 43.1900 3,000,000 2018-04-11
1152 2018-05-15 1,284,901 27,100 42.8300 3,000,000 2018-04-11
1153 2018-05-14 1,257,801 19,900 41.9267 3,000,000 2018-04-11
1154 2018-05-11 1,237,901 -6,900 41.2634 3,000,000 2018-04-11
1155 2018-05-10 1,244,801 -9,800 41.4934 3,000,000 2018-04-11
1156 2018-05-09 1,254,601 2,800 41.8200 3,000,000 2018-04-11
1157 2018-05-08 1,251,801 -49,700 41.7267 3,000,000 2018-04-11
1158 2018-05-07 1,301,501 -1,300 43.3834 3,000,000 2018-04-11
1159 2018-05-04 1,302,801 -500 43.4267 3,000,000 2018-04-11
1160 2018-05-03 1,303,301 -300 43.4434 3,000,000 2018-04-11
1161 2018-05-02 1,303,601 20,700 43.4534 3,000,000 2018-04-11
1162 2018-04-30 1,282,901 7,000 42.7634 3,000,000 2018-04-11
1163 2018-04-27 1,275,901 -130,400 42.5300 3,000,000 2018-04-11
1164 2018-04-26 1,406,301 0 46.8767 3,000,000 2018-04-11
1165 2018-04-25 1,406,301 6,500 46.8767 3,000,000 2018-04-11
1166 2018-04-24 1,399,801 23,200 46.6600 3,000,000 2018-04-11
1167 2018-04-23 1,376,601 60,500 45.8867 3,000,000 2018-04-11
1168 2018-04-20 1,316,101 25,900 43.8700 3,000,000 2018-04-11
1169 2018-04-19 1,290,201 23,300 43.0067 3,000,000 2018-04-11
1170 2018-04-18 1,266,901 64,800 42.2300 3,000,000 2018-04-11
1171 2018-04-17 1,202,101 16,400 40.0700 3,000,000 2018-04-11
1172 2018-04-16 1,185,701 13,400 39.5234 3,000,000 2018-04-11
1173 2018-04-13 1,172,301 500 39.0767 3,000,000 2018-04-11
1174 2018-04-12 1,171,801 8,100 39.0600 3,000,000 2018-04-11
1175 2018-04-11 1,163,701 -4,500 38.7900 3,000,000 2018-04-11
1176 2018-04-10 1,168,201 94,700 42.4800 2,750,000 2018-03-12
1177 2018-04-09 1,073,501 19,000 39.0364 2,750,000 2018-03-12
1178 2018-04-06 1,054,501 5,900 38.3455 2,750,000 2018-03-12
1179 2018-04-04 1,048,601 6,100 38.1309 2,750,000 2018-03-12
1180 2018-04-03 1,042,501 -9,100 37.9091 2,750,000 2018-03-12
1181 2018-03-29 1,051,601 -500 38.2400 2,750,000 2018-03-12
1182 2018-03-28 1,052,101 -58,600 38.2582 2,750,000 2018-03-12
1183 2018-03-27 1,110,701 9,000 40.3891 2,750,000 2018-03-12
1184 2018-03-26 1,101,701 -200 40.0619 2,750,000 2018-03-12
1185 2018-03-23 1,101,901 300 40.0691 2,750,000 2018-03-12
1186 2018-03-22 1,101,601 25,700 40.0582 2,750,000 2018-03-12
1187 2018-03-21 1,075,901 12,500 39.1237 2,750,000 2018-03-12
1188 2018-03-20 1,063,401 -12,000 38.6691 2,750,000 2018-03-12
1189 2018-03-19 1,075,401 21,000 39.1055 2,750,000 2018-03-12
1190 2018-03-16 1,054,401 100 38.3419 2,750,000 2018-03-12
1191 2018-03-15 1,054,301 15,000 38.3382 2,750,000 2018-03-12
1192 2018-03-14 1,039,301 100 37.7928 2,750,000 2018-03-12
1193 2018-03-13 1,039,201 134,500 37.7891 2,750,000 2018-03-12
1194 2018-03-12 904,701 140,500 32.8982 2,750,000 2018-03-12
1195 2018-03-09 764,201 172,700 30.5680 2,500,000 2018-03-08
1196 2018-03-08 591,501 36,900 23.6600 2,500,000 2018-03-08
1197 2018-03-07 554,601 -24,500 31.6915 1,750,000 2018-03-02
1198 2018-03-06 579,101 3,700 33.0915 1,750,000 2018-03-02
1199 2018-03-05 575,401 -19,200 32.8801 1,750,000 2018-03-02
1200 2018-03-02 594,601 44,700 33.9772 1,750,000 2018-03-02
1201 2018-03-01 549,901 63,800 36.6601 1,500,000 2018-02-09
1202 2018-02-28 486,101 24,500 32.4067 1,500,000 2018-02-09
1203 2018-02-27 461,601 8,400 30.7734 1,500,000 2018-02-09
1204 2018-02-26 453,201 2,600 30.2134 1,500,000 2018-02-09
1205 2018-02-23 450,601 1,100 30.0401 1,500,000 2018-02-09
1206 2018-02-22 449,501 58,200 29.9667 1,500,000 2018-02-09
1207 2018-02-21 391,301 57,400 26.0867 1,500,000 2018-02-09
1208 2018-02-20 333,901 16,700 22.2601 1,500,000 2018-02-09
1209 2018-02-15 317,201 0 21.1467 1,500,000 2018-02-09
1210 2018-02-14 317,201 -3,900 21.1467 1,500,000 2018-02-09
1211 2018-02-13 321,101 -4,600 21.4067 1,500,000 2018-02-09
1212 2018-02-12 325,701 70,700 21.7134 1,500,000 2018-02-09
1213 2018-02-09 255,001 98,000 17.0001 1,500,000 2018-02-09
1214 2018-02-08 157,001 -11,700 12.5601 1,250,000 2018-02-07
1215 2018-02-07 168,701 -1,300 13.4961 1,250,000 2018-02-07
1216 2018-02-06 170,001 2,100 17.0001 1,000,000 2017-10-31
1217 2018-02-05 167,901 8,500 16.7901 1,000,000 2017-10-31
1218 2018-02-02 159,401 5,300 15.9401 1,000,000 2017-10-31
1219 2018-02-01 154,101 -15,800 15.4101 1,000,000 2017-10-31
1220 2018-01-31 169,901 7,400 16.9901 1,000,000 2017-10-31
1221 2018-01-30 162,501 2,200 16.2501 1,000,000 2017-10-31
1222 2018-01-29 160,301 40,200 16.0301 1,000,000 2017-10-31
1223 2018-01-26 120,101 0 12.0101 1,000,000 2017-10-31
1224 2018-01-25 120,101 0 12.0101 1,000,000 2017-10-31
1225 2018-01-24 120,101 0 12.0101 1,000,000 2017-10-31
1226 2018-01-23 120,101 0 12.0101 1,000,000 2017-10-31
1227 2018-01-22 120,101 0 12.0101 1,000,000 2017-10-31
1228 2018-01-19 120,101 0 12.0101 1,000,000 2017-10-31
1229 2018-01-18 120,101 -1,400 12.0101 1,000,000 2017-10-31
1230 2018-01-17 121,501 4,200 12.1501 1,000,000 2017-10-31
1231 2018-01-16 117,301 -5,300 11.7301 1,000,000 2017-10-31
1232 2018-01-15 122,601 -1,500 12.2601 1,000,000 2017-10-31
1233 2018-01-12 124,101 0 12.4101 1,000,000 2017-10-31
1234 2018-01-11 124,101 0 12.4101 1,000,000 2017-10-31
1235 2018-01-10 124,101 0 12.4101 1,000,000 2017-10-31
1236 2018-01-09 124,101 0 12.4101 1,000,000 2017-10-31
1237 2018-01-08 124,101 0 12.4101 1,000,000 2017-10-31
1238 2018-01-05 124,101 0 12.4101 1,000,000 2017-10-31
1239 2018-01-04 124,101 0 12.4101 1,000,000 2017-10-31
1240 2018-01-03 124,101 0 12.4101 1,000,000 2017-10-31
1241 2018-01-02 124,101 200 12.4101 1,000,000 2017-10-31
1242 2017-12-29 123,901 0 12.3901 1,000,000 2017-10-31
1243 2017-12-28 123,901 0 12.3901 1,000,000 2017-10-31
1244 2017-12-27 123,901 0 12.3901 1,000,000 2017-10-31
1245 2017-12-22 123,901 0 12.3901 1,000,000 2017-10-31
1246 2017-12-21 123,901 0 12.3901 1,000,000 2017-10-31
1247 2017-12-20 123,901 0 12.3901 1,000,000 2017-10-31
1248 2017-12-19 123,901 0 12.3901 1,000,000 2017-10-31
1249 2017-12-18 123,901 0 12.3901 1,000,000 2017-10-31
1250 2017-12-15 123,901 0 12.3901 1,000,000 2017-10-31
1251 2017-12-14 123,901 0 12.3901 1,000,000 2017-10-31
1252 2017-12-13 123,901 0 12.3901 1,000,000 2017-10-31
1253 2017-12-12 123,901 0 12.3901 1,000,000 2017-10-31
1254 2017-12-11 123,901 -2,500 12.3901 1,000,000 2017-10-31
1255 2017-12-08 126,401 0 12.6401 1,000,000 2017-10-31
1256 2017-12-07 126,401 0 12.6401 1,000,000 2017-10-31
1257 2017-12-06 126,401 1,500 12.6401 1,000,000 2017-10-31
1258 2017-12-05 124,901 0 12.4901 1,000,000 2017-10-31
1259 2017-12-04 124,901 6,100 12.4901 1,000,000 2017-10-31
1260 2017-12-01 118,801 0 11.8801 1,000,000 2017-10-31
1261 2017-11-30 118,801 -9,600 11.8801 1,000,000 2017-10-31
1262 2017-11-29 128,401 0 12.8401 1,000,000 2017-10-31
1263 2017-11-28 128,401 0 12.8401 1,000,000 2017-10-31
1264 2017-11-27 128,401 0 12.8401 1,000,000 2017-10-31
1265 2017-11-24 128,401 800 12.8401 1,000,000 2017-10-31
1266 2017-11-23 127,601 -10,000 12.7601 1,000,000 2017-10-31
1267 2017-11-22 137,601 -4,000 13.7601 1,000,000 2017-10-31
1268 2017-11-21 141,601 -101,099 14.1601 1,000,000 2017-10-31
1269 2017-11-20 242,700 9,400 24.2700 1,000,000 2017-10-31
1270 2017-11-17 233,300 0 23.3300 1,000,000 2017-10-31
1271 2017-11-16 233,300 0 23.3300 1,000,000 2017-10-31
1272 2017-11-15 233,300 0 23.3300 1,000,000 2017-10-31
1273 2017-11-14 233,300 10,000 23.3300 1,000,000 2017-10-31
1274 2017-11-13 223,300 20,100 22.3300 1,000,000 2017-10-31
1275 2017-11-10 203,200 1,000 20.3200 1,000,000 2017-10-31
1276 2017-11-09 202,200 0 20.2200 1,000,000 2017-10-31
1277 2017-11-08 202,200 40,000 20.2200 1,000,000 2017-10-31
1278 2017-11-07 162,200 0 16.2200 1,000,000 2017-10-31
1279 2017-11-06 162,200 0 16.2200 1,000,000 2017-10-31
1280 2017-11-03 162,200 0 16.2200 1,000,000 2017-10-31
1281 2017-11-02 162,200 0 16.2200 1,000,000 2017-10-31
1282 2017-11-01 162,200 0 16.2200 1,000,000 2017-10-31
1283 2017-10-31 162,200 24,300 16.2200 1,000,000 2017-10-31
1284 2017-10-30 137,900 -4,000 13.7900 1,000,000 2017-10-30
1285 2017-10-27 141,900 500 14.1900 1,000,000 2017-10-27
1286 2017-10-26 141,400 8,500 14.1400 1,000,000 2017-10-26
1287 2017-10-25 132,900 0 13.2900 1,000,000 2017-10-25
1288 2017-10-24 132,900 0 13.2900 1,000,000 2017-10-24
1289 2017-10-23 132,900 -65,000 13.2900 1,000,000 2017-10-23
1290 2017-10-20 197,900 3,600 19.7900 1,000,000 2017-10-20
1291 2017-10-19 194,300 4,000 19.4300 1,000,000 2017-10-19
1292 2017-10-18 190,300 0 19.0300 1,000,000 2017-10-18
1293 2017-10-17 190,300 2,000 19.0300 1,000,000 2017-10-17
1294 2017-10-16 188,300 0 18.8300 1,000,000 2017-10-16
1295 2017-10-13 188,300 0 18.8300 1,000,000 2017-10-13
1296 2017-10-12 188,300 0 18.8300 1,000,000 2017-10-12
1297 2017-10-11 188,300 0 18.8300 1,000,000 2017-10-11
1298 2017-10-10 188,300 -2,000 18.8300 1,000,000 2017-10-10
1299 2017-10-09 190,300 -100 19.0300 1,000,000 2017-10-09
1300 2017-10-06 190,400 0 19.0400 1,000,000 2017-10-06
1301 2017-10-04 190,400 0 19.0400 1,000,000 2017-10-04
1302 2017-10-03 190,400 0 19.0400 1,000,000 2017-10-03
1303 2017-09-29 190,400 0 19.0400 1,000,000 2017-09-29
1304 2017-09-28 190,400 0 19.0400 1,000,000 2017-09-28
1305 2017-09-27 190,400 -4,000 19.0400 1,000,000 2017-09-27
1306 2017-09-26 194,400 0 19.4400 1,000,000 2017-09-26
1307 2017-09-25 194,400 0 19.4400 1,000,000 2017-09-25
1308 2017-09-22 194,400 0 19.4400 1,000,000 2017-09-22
1309 2017-09-21 194,400 200 19.4400 1,000,000 2017-09-21
1310 2017-09-20 194,200 -200 19.4200 1,000,000 2017-09-20
1311 2017-09-19 194,400 300 19.4400 1,000,000 2017-09-19
1312 2017-09-18 194,100 -1,000 19.4100 1,000,000 2017-09-18
1313 2017-09-15 195,100 0 19.5100 1,000,000 2017-09-15
1314 2017-09-14 195,100 -400 19.5100 1,000,000 2017-09-14
1315 2017-09-13 195,500 -1,000 19.5500 1,000,000 2017-09-13
1316 2017-09-12 196,500 -1,800 19.6500 1,000,000 2017-09-12
1317 2017-09-11 198,300 -100 19.8300 1,000,000 2017-09-11
1318 2017-09-08 198,400 6,000 19.8400 1,000,000 2017-09-08
1319 2017-09-07 192,400 -2,100 19.2400 1,000,000 2017-09-07
1320 2017-09-06 194,500 0 19.4500 1,000,000 2017-09-06
1321 2017-09-05 194,500 -1,000 19.4500 1,000,000 2017-09-05
1322 2017-09-04 195,500 100 19.5500 1,000,000 2017-08-29
1323 2017-09-01 195,400 -1,800 19.5400 1,000,000 2017-08-29
1324 2017-08-31 197,200 -6,000 19.7200 1,000,000 2017-08-29
1325 2017-08-30 203,200 0 20.3200 1,000,000 2017-08-29
1326 2017-08-29 203,200 -1,000 20.3200 1,000,000 2017-08-29
1327 2017-08-28 204,200 -400 20.4200 1,000,000 2017-08-28
1328 2017-08-25 204,600 -1,000 20.4600 1,000,000 2017-08-25
1329 2017-08-24 205,600 5,500 20.5600 1,000,000 2017-08-24
1330 2017-08-23 200,100 0 20.0100 1,000,000 2017-08-22
1331 2017-08-22 200,100 -1,000 20.0100 1,000,000 2017-08-22
1332 2017-08-21 201,100 0 20.1100 1,000,000 2017-08-21
1333 2017-08-18 201,100 0 20.1100 1,000,000 2017-08-18
1334 2017-08-17 201,100 -100 20.1100 1,000,000 2017-08-17
1335 2017-08-16 201,200 0 20.1200 1,000,000 2017-08-16
1336 2017-08-15 201,200 0 20.1200 1,000,000 2017-08-15
1337 2017-08-14 201,200 0 20.1200 1,000,000 2017-08-14
1338 2017-08-11 201,200 0 20.1200 1,000,000 2017-08-11
1339 2017-08-10 201,200 0 20.1200 1,000,000 2017-08-10
1340 2017-08-09 201,200 0 20.1200 1,000,000 2017-08-09
1341 2017-08-08 201,200 -1,000 20.1200 1,000,000 2017-08-08
1342 2017-08-07 202,200 0 20.2200 1,000,000 2017-08-07
1343 2017-08-04 202,200 -17,000 20.2200 1,000,000 2017-08-04
1344 2017-08-03 219,200 0 21.9200 1,000,000 2017-08-03
1345 2017-08-02 219,200 0 21.9200 1,000,000 2017-08-02
1346 2017-08-01 219,200 0 21.9200 1,000,000 2017-08-01
1347 2017-07-31 219,200 0 21.9200 1,000,000 2017-07-31
1348 2017-07-28 219,200 0 21.9200 1,000,000 2017-07-28
1349 2017-07-27 219,200 0 21.9200 1,000,000 2017-07-27
1350 2017-07-26 219,200 -500 21.9200 1,000,000 2017-07-26
1351 2017-07-25 219,700 0 21.9700 1,000,000 2017-07-25
1352 2017-07-24 219,700 0 21.9700 1,000,000 2017-07-24
1353 2017-07-21 219,700 0 21.9700 1,000,000 2017-07-21
1354 2017-07-20 219,700 0 21.9700 1,000,000 2017-07-20
1355 2017-07-19 219,700 0 21.9700 1,000,000 2017-07-19
1356 2017-07-18 219,700 0 21.9700 1,000,000 2017-07-18
1357 2017-07-17 219,700 0 21.9700 1,000,000 2017-07-17
1358 2017-07-14 219,700 0 21.9700 1,000,000 2017-07-14
1359 2017-07-13 219,700 2,000 21.9700 1,000,000 2017-07-13
1360 2017-07-12 217,700 2,000 21.7700 1,000,000 2017-07-12
1361 2017-07-11 215,700 -60,800 21.5700 1,000,000 2017-07-11
1362 2017-07-10 276,500 0 27.6500 1,000,000 2017-07-10
1363 2017-07-07 276,500 0 27.6500 1,000,000 2017-07-07
1364 2017-07-06 276,500 0 27.6500 1,000,000 2017-07-06
1365 2017-07-05 276,500 0 27.6500 1,000,000 2017-07-05
1366 2017-07-04 276,500 0 27.6500 1,000,000 2017-07-04
1367 2017-07-03 276,500 10,800 27.6500 1,000,000 2017-07-03
1368 2017-06-30 265,700 0 26.5700 1,000,000 2017-06-30
1369 2017-06-29 265,700 0 26.5700 1,000,000 2017-06-29
1370 2017-06-28 265,700 0 26.5700 1,000,000 2017-06-28
1371 2017-06-27 265,700 0 26.5700 1,000,000 2017-06-27
1372 2017-06-26 265,700 -4,000 26.5700 1,000,000 2017-06-26
1373 2017-06-23 269,700 -1,300 26.9700 1,000,000 2017-06-23
1374 2017-06-22 271,000 0 27.1000 1,000,000 2017-06-22
1375 2017-06-21 271,000 0 27.1000 1,000,000 2017-06-21
1376 2017-06-20 271,000 -5,200 27.1000 1,000,000 2017-06-16
1377 2017-06-19 276,200 0 27.6200 1,000,000 2017-06-16
1378 2017-06-16 276,200 -11,000 27.6200 1,000,000 2017-06-16
1379 2017-06-15 287,200 -400 28.7200 1,000,000 2017-06-15
1380 2017-06-14 287,600 -2,000 28.7600 1,000,000 2017-06-14
1381 2017-06-13 289,600 -2,600 28.9600 1,000,000 2017-06-13
1382 2017-06-12 292,200 0 29.2200 1,000,000 2017-06-12
1383 2017-06-09 292,200 -2,600 29.2200 1,000,000 2017-06-09
1384 2017-06-08 294,800 2,400 29.4800 1,000,000 2017-06-08
1385 2017-06-07 292,400 -3,000 29.2400 1,000,000 2017-06-07
1386 2017-06-06 295,400 -3,600 29.5400 1,000,000 2017-06-06
1387 2017-06-05 299,000 -200 29.9000 1,000,000 2017-06-05
1388 2017-06-02 299,200 -7,000 29.9200 1,000,000 2017-06-02
1389 2017-06-01 306,200 0 30.6200 1,000,000 2017-06-01
1390 2017-05-31 306,200 -5,000 30.6200 1,000,000 2017-05-31
1391 2017-05-29 311,200 700 31.1200 1,000,000 2017-05-29
1392 2017-05-26 310,500 0 31.0500 1,000,000 2017-05-26
1393 2017-05-25 310,500 -3,100 31.0500 1,000,000 2017-05-25
1394 2017-05-24 313,600 7,100 31.3600 1,000,000 2017-05-24
1395 2017-05-23 306,500 0 30.6500 1,000,000 2017-05-23
1396 2017-05-22 306,500 25,000 30.6500 1,000,000 2017-05-22
1397 2017-05-19 281,500 2,000 28.1500 1,000,000 2017-05-19
1398 2017-05-18 279,500 9,900 27.9500 1,000,000 2017-05-18
1399 2017-05-17 269,600 0 26.9600 1,000,000 2017-05-17
1400 2017-05-16 269,600 5,100 26.9600 1,000,000 2017-05-16
1401 2017-05-15 264,500 1,000 26.4500 1,000,000 2017-05-15
1402 2017-05-12 263,500 -1,500 26.3500 1,000,000 2017-05-12
1403 2017-05-11 265,000 0 26.5000 1,000,000 2017-05-11
1404 2017-05-10 265,000 -5,000 26.5000 1,000,000 2017-05-10
1405 2017-05-09 270,000 0 27.0000 1,000,000 2017-05-09
1406 2017-05-08 270,000 0 27.0000 1,000,000 2017-05-08
1407 2017-05-05 270,000 0 27.0000 1,000,000 2017-05-05
1408 2017-05-04 270,000 -700 27.0000 1,000,000 2017-05-04
1409 2017-05-02 270,700 2,000 27.0700 1,000,000 2017-05-02
1410 2017-04-28 268,700 -2,600 26.8700 1,000,000 2017-04-28
1411 2017-04-27 271,300 800 27.1300 1,000,000 2017-04-27
1412 2017-04-26 270,500 0 27.0500 1,000,000 2017-04-26
1413 2017-04-25 270,500 100 27.0500 1,000,000 2017-04-25
1414 2017-04-24 270,400 -16,600 27.0400 1,000,000 2017-04-24
1415 2017-04-21 287,000 11,000 28.7000 1,000,000 2017-04-21
1416 2017-04-20 276,000 0 27.6000 1,000,000 2017-04-20
1417 2017-04-19 276,000 -2,100 27.6000 1,000,000 2017-04-19
1418 2017-04-18 278,100 2,000 27.8100 1,000,000 2017-04-18
1419 2017-04-13 276,100 -300 27.6100 1,000,000 2017-04-13
1420 2017-04-12 276,400 20,900 27.6400 1,000,000 2017-04-12
1421 2017-04-11 255,500 1,100 25.5500 1,000,000 2017-04-11
1422 2017-04-10 254,400 -500 25.4400 1,000,000 2017-04-10
1423 2017-04-07 254,900 8,000 25.4900 1,000,000 2017-04-07
1424 2017-04-06 246,900 -5,100 24.6900 1,000,000 2017-04-06
1425 2017-04-05 252,000 1,700 25.2000 1,000,000 2017-04-05
1426 2017-04-03 250,300 0 25.0300 1,000,000 2017-04-03
1427 2017-03-31 250,300 100 25.0300 1,000,000 2017-03-31
1428 2017-03-30 250,200 9,800 25.0200 1,000,000 2017-03-30
1429 2017-03-29 240,400 -300 24.0400 1,000,000 2017-03-29
1430 2017-03-28 240,700 0 24.0700 1,000,000 2017-03-28
1431 2017-03-27 240,700 1,000 24.0700 1,000,000 2017-03-27
1432 2017-03-24 239,700 2,500 23.9700 1,000,000 2017-03-24
1433 2017-03-23 237,200 8,200 23.7200 1,000,000 2017-03-23
1434 2017-03-22 229,000 1,900 22.9000 1,000,000 2017-03-22
1435 2017-03-21 227,100 0 22.7100 1,000,000 2017-03-21
1436 2017-03-20 227,100 2,300 22.7100 1,000,000 2017-03-20
1437 2017-03-17 224,800 22.4800 1,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top