Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07322 | 2016-10-11 | 2022-11-07 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7322 % |
|---|---|
| 2023-01-12 | -57.47 |
| 2023-01-11 | -57.47 |
| 2023-01-10 | -57.47 |
| 2023-01-09 | -57.47 |
| 2023-01-06 | -57.47 |
| 2023-01-05 | -57.47 |
| 2023-01-04 | -57.47 |
| 2023-01-03 | -57.47 |
| 2022-12-30 | -57.47 |
| 2022-12-29 | -57.47 |
| 2022-12-28 | -57.47 |
| 2022-12-23 | -57.47 |
| 2022-12-22 | -57.47 |
| 2022-12-21 | -57.47 |
| 2022-12-20 | -57.47 |
| 2022-12-19 | -57.47 |
| 2022-12-16 | -57.47 |
| 2022-12-15 | -57.47 |
| 2022-12-14 | -57.47 |
| 2022-12-13 | -57.47 |
| 2022-12-12 | -57.47 |
| 2022-12-09 | -57.47 |
| 2022-12-08 | -57.47 |
| 2022-12-07 | -57.47 |
| 2022-12-06 | -57.47 |
| 2022-12-05 | -57.47 |
| 2022-12-02 | -57.47 |
| 2022-12-01 | -57.47 |
| 2022-11-30 | -57.47 |
| 2022-11-29 | -57.47 |
| 2022-11-28 | -57.47 |
| 2022-11-25 | -57.47 |
| 2022-11-24 | -57.47 |
| 2022-11-23 | -57.47 |
| 2022-11-22 | -57.47 |
| 2022-11-21 | -57.47 |
| 2022-11-18 | -57.47 |
| 2022-11-17 | -57.47 |
| 2022-11-16 | -57.47 |
| 2022-11-15 | -57.47 |
| 2022-11-14 | -57.47 |
| 2022-11-11 | -57.47 |
| 2022-11-10 | -57.47 |
| 2022-11-09 | -57.47 |
| 2022-11-08 | -57.47 |
| 2022-11-07 | -57.47 |
| 2022-11-04 | -56.06 |
| 2022-11-03 | -56.38 |
| 2022-11-02 | -57.86 |
| 2022-11-01 | -58.05 |
| 2022-10-31 | -58.15 |
| 2022-10-28 | -57.60 |
| 2022-10-27 | -57.35 |
| 2022-10-26 | -57.70 |
| 2022-10-25 | -56.83 |
| 2022-10-24 | -55.99 |
| 2022-10-21 | -54.93 |
| 2022-10-20 | -55.19 |
| 2022-10-19 | -55.83 |
| 2022-10-18 | -55.96 |
| 2022-10-17 | -54.83 |
| 2022-10-14 | -55.41 |
| 2022-10-13 | -54.35 |
| 2022-10-12 | -54.45 |
| 2022-10-11 | -54.48 |
| 2022-10-10 | -54.38 |
| 2022-10-07 | -55.73 |
| 2022-10-06 | -56.28 |
| 2022-10-05 | -56.12 |
| 2022-10-03 | -53.99 |
| 2022-09-30 | -54.83 |
| 2022-09-29 | -54.83 |
| 2022-09-28 | -54.41 |
| 2022-09-27 | -55.28 |
| 2022-09-26 | -55.03 |
| 2022-09-23 | -55.61 |
| 2022-09-22 | -56.12 |
| 2022-09-21 | -56.64 |
| 2022-09-20 | -57.09 |
| 2022-09-19 | -56.54 |
| 2022-09-16 | -56.80 |
| 2022-09-15 | -57.67 |
| 2022-09-14 | -57.57 |
| 2022-09-13 | -59.25 |
| 2022-09-09 | -58.18 |
| 2022-09-08 | -57.76 |
| 2022-09-07 | -57.02 |
| 2022-09-06 | -57.38 |
| 2022-09-05 | -57.18 |
| 2022-09-02 | -57.57 |
| 2022-09-01 | -57.18 |
| 2022-08-31 | -57.93 |
| 2022-08-30 | -58.41 |
| 2022-08-29 | -58.18 |
| 2022-08-26 | -59.83 |
| 2022-08-25 | -59.73 |
| 2022-08-24 | -59.12 |
| 2022-08-23 | -59.28 |
| 2022-08-22 | -59.66 |
| 2022-08-19 | -60.44 |
| 2022-08-18 | -60.47 |
| 2022-08-17 | -60.79 |
| 2022-08-16 | -60.70 |
| 2022-08-15 | -60.44 |
| 2022-08-12 | -60.24 |
| 2022-08-11 | -60.08 |
| 2022-08-10 | -59.18 |
| 2022-08-09 | -59.25 |
| 2022-08-08 | -59.34 |
| 2022-08-05 | -59.38 |
| 2022-08-04 | -59.34 |
| 2022-08-03 | -58.83 |
| 2022-08-02 | -58.76 |
| 2022-08-01 | -59.21 |
| 2022-07-29 | -58.92 |
| 2022-07-28 | -57.93 |
| 2022-07-27 | -57.35 |
| 2022-07-26 | -57.38 |
| 2022-07-25 | -57.18 |
| 2022-07-22 | -57.47 |
| 2022-07-21 | -57.25 |
| 2022-07-20 | -57.09 |
| 2022-07-19 | -55.80 |
| 2022-07-18 | -56.51 |
| 2022-07-15 | -55.15 |
| 2022-07-14 | -55.06 |
| 2022-07-13 | -55.67 |
| 2022-07-12 | -55.64 |
| 2022-07-11 | -56.19 |
| 2022-07-08 | -56.35 |
| 2022-07-07 | -55.96 |
| 2022-07-06 | -55.83 |
| 2022-07-05 | -55.73 |
| 2022-07-04 | -55.22 |
| 2022-06-30 | -54.96 |
| 2022-06-29 | -55.48 |
| 2022-06-28 | -56.77 |
| 2022-06-27 | -56.96 |
| 2022-06-24 | -55.54 |
| 2022-06-23 | -54.61 |
| 2022-06-22 | -54.06 |
| 2022-06-21 | -54.61 |
| 2022-06-20 | -53.87 |
| 2022-06-17 | -53.96 |
| 2022-06-16 | -54.41 |
| 2022-06-15 | -54.74 |
| 2022-06-14 | -55.28 |
| 2022-06-13 | -55.38 |
| 2022-06-10 | -57.35 |
| 2022-06-09 | -58.31 |
| 2022-06-08 | -58.63 |
| 2022-06-07 | -58.22 |
| 2022-06-06 | -58.63 |
| 2022-06-02 | -58.31 |
| 2022-06-01 | -58.63 |
| 2022-05-31 | -58.67 |
| 2022-05-30 | -59.18 |
| 2022-05-27 | -57.73 |
| 2022-05-26 | -56.86 |
| 2022-05-25 | -56.48 |
| 2022-05-24 | -56.25 |
| 2022-05-23 | -56.44 |
| 2022-05-20 | -56.44 |
| 2022-05-19 | -55.93 |
| 2022-05-18 | -57.80 |
| 2022-05-17 | -57.41 |
| 2022-05-16 | -56.99 |
| 2022-05-13 | -56.80 |
| 2022-05-12 | -56.28 |
| 2022-05-11 | -57.06 |
| 2022-05-10 | -57.22 |
| 2022-05-06 | -58.34 |
| 2022-05-05 | -59.54 |
| 2022-05-04 | -58.63 |
| 2022-05-03 | -58.47 |
| 2022-04-29 | -59.47 |
| 2022-04-28 | -59.21 |
| 2022-04-27 | -58.83 |
| 2022-04-26 | -59.41 |
| 2022-04-25 | -59.09 |
| 2022-04-22 | -60.41 |
| 2022-04-21 | -61.34 |
| 2022-04-20 | -60.99 |
| 2022-04-19 | -60.50 |
| 2022-04-14 | -61.05 |
| 2022-04-13 | -60.76 |
| 2022-04-12 | -60.50 |
| 2022-04-11 | -61.31 |
| 2022-04-08 | -61.53 |
| 2022-04-07 | -61.21 |
| 2022-04-06 | -61.44 |
| 2022-04-04 | -61.69 |
| 2022-04-01 | -61.82 |
| 2022-03-31 | -62.40 |
| 2022-03-30 | -62.50 |
| 2022-03-29 | -62.18 |
| 2022-03-28 | -61.76 |
| 2022-03-25 | -61.63 |
| 2022-03-24 | -61.15 |
| 2022-03-23 | -61.53 |
| 2022-03-22 | -61.05 |
| 2022-03-21 | -60.89 |
| 2022-03-18 | -60.44 |
| 2022-03-17 | -59.99 |
| 2022-03-16 | -59.28 |
| 2022-03-15 | -57.76 |
| 2022-03-14 | -58.57 |
| 2022-03-11 | -58.86 |
| 2022-03-10 | -58.92 |
| 2022-03-09 | -58.22 |
| 2022-03-08 | -57.67 |
| 2022-03-07 | -58.60 |
| 2022-03-04 | -59.41 |
| 2022-03-03 | -59.76 |
| 2022-03-02 | -58.96 |
| 2022-03-01 | -59.79 |
| 2022-02-28 | -59.09 |
| 2022-02-25 | -58.70 |
| 2022-02-24 | -57.47 |
| 2022-02-23 | -59.25 |
| 2022-02-22 | -58.89 |
| 2022-02-21 | -59.86 |
| 2022-02-18 | -59.95 |
| 2022-02-17 | -60.44 |
| 2022-02-16 | -60.44 |
| 2022-02-15 | -59.86 |
| 2022-02-14 | -60.12 |
| 2022-02-11 | -60.57 |
| 2022-02-10 | -61.57 |
| 2022-02-09 | -61.11 |
| 2022-02-08 | -60.70 |
| 2022-02-07 | -60.82 |
| 2022-02-04 | -61.08 |
| 2022-01-31 | -60.21 |
| 2022-01-28 | -59.41 |
| 2022-01-27 | -59.05 |
| 2022-01-26 | -59.60 |
| 2022-01-25 | -59.41 |
| 2022-01-24 | -60.02 |
| 2022-01-21 | -60.34 |
| 2022-01-20 | -61.05 |
| 2022-01-19 | -60.95 |
| 2022-01-18 | -61.69 |
| 2022-01-17 | -61.95 |
| 2022-01-14 | -61.95 |
| 2022-01-13 | -62.44 |
| 2022-01-12 | -62.40 |
| 2022-01-11 | -61.92 |
| 2022-01-10 | -62.05 |
| 2022-01-07 | -62.24 |
| 2022-01-06 | -62.08 |
| 2022-01-05 | -62.85 |
| 2022-01-04 | -62.98 |
| 2022-01-03 | -62.82 |
| 2021-12-31 | -62.69 |
| 2021-12-30 | -62.85 |
| 2021-12-29 | -62.92 |
| 2021-12-28 | -62.82 |
| 2021-12-24 | -62.31 |
| 2021-12-23 | -62.08 |
| 2021-12-22 | -61.63 |
| 2021-12-21 | -61.31 |
| 2021-12-20 | -60.92 |
| 2021-12-17 | -61.82 |
| 2021-12-16 | -62.37 |
| 2021-12-15 | -61.57 |
| 2021-12-14 | -61.92 |
| 2021-12-13 | -62.31 |
| 2021-12-10 | -61.82 |
| 2021-12-09 | -62.05 |
| 2021-12-08 | -62.05 |
| 2021-12-07 | -61.50 |
| 2021-12-06 | -60.89 |
| 2021-12-03 | -61.15 |
| 2021-12-02 | -60.82 |
| 2021-12-01 | -61.34 |
| 2021-11-30 | -61.24 |
| 2021-11-29 | -61.50 |
| 2021-11-26 | -61.40 |
| 2021-11-25 | -62.15 |
| 2021-11-24 | -61.98 |
| 2021-11-23 | -61.79 |
| 2021-11-22 | -62.21 |
| 2021-11-19 | -62.24 |
| 2021-11-18 | -62.05 |
| 2021-11-17 | -62.05 |
| 2021-11-16 | -61.95 |
| 2021-11-15 | -61.92 |
| 2021-11-12 | -61.66 |
| 2021-11-11 | -61.69 |
| 2021-11-10 | -61.89 |
| 2021-11-09 | -61.95 |
| 2021-11-08 | -61.95 |
| 2021-11-05 | -61.79 |
| 2021-11-04 | -61.69 |
| 2021-11-03 | -61.40 |
| 2021-11-02 | -61.21 |
| 2021-11-01 | -61.31 |
| 2021-10-29 | -60.95 |
| 2021-10-28 | -60.76 |
| 2021-10-27 | -60.92 |
| 2021-10-26 | -60.95 |
| 2021-10-25 | -60.70 |
| 2021-10-22 | -60.70 |
| 2021-10-21 | -60.47 |
| 2021-10-20 | -60.44 |
| 2021-10-19 | -60.21 |
| 2021-10-18 | -59.92 |
| 2021-10-15 | -59.86 |
| 2021-10-12 | -58.89 |
| 2021-10-11 | -59.15 |
| 2021-10-08 | -59.34 |
| 2021-10-07 | -59.21 |
| 2021-10-06 | -58.38 |
| 2021-10-05 | -58.44 |
| 2021-10-04 | -58.73 |
| 2021-09-30 | -59.15 |
| 2021-09-29 | -59.12 |
| 2021-09-28 | -59.38 |
| 2021-09-27 | -59.89 |
| 2021-09-24 | -59.50 |
| 2021-09-23 | -59.44 |
| 2021-09-21 | -59.21 |
| 2021-09-20 | -59.02 |
| 2021-09-17 | -59.92 |
| 2021-09-16 | -59.92 |
| 2021-09-15 | -59.70 |
| 2021-09-14 | -59.83 |
| 2021-09-13 | -59.92 |
| 2021-09-10 | -60.24 |
| 2021-09-09 | -60.08 |
| 2021-09-08 | -60.24 |
| 2021-09-07 | -60.50 |
| 2021-09-06 | -60.50 |
| 2021-09-03 | -60.50 |
| 2021-09-02 | -60.34 |
| 2021-09-01 | -60.50 |
| 2021-08-31 | -60.47 |
| 2021-08-30 | -60.12 |
| 2021-08-27 | -59.83 |
| 2021-08-26 | -59.92 |
| 2021-08-25 | -59.89 |
| 2021-08-24 | -59.92 |
| 2021-08-23 | -59.50 |
| 2021-08-20 | -58.86 |
| 2021-08-19 | -58.73 |
| 2021-08-18 | -59.47 |
| 2021-08-17 | -59.54 |
| 2021-08-16 | -59.60 |
| 2021-08-13 | -59.60 |
| 2021-08-12 | -59.47 |
| 2021-08-11 | -59.38 |
| 2021-08-10 | -59.41 |
| 2021-08-09 | -59.28 |
| 2021-08-06 | -59.28 |
| 2021-08-05 | -59.18 |
| 2021-08-04 | -59.18 |
| 2021-08-03 | -59.05 |
| 2021-08-02 | -59.25 |
| 2021-07-30 | -58.86 |
| 2021-07-29 | -59.09 |
| 2021-07-28 | -58.96 |
| 2021-07-27 | -58.99 |
| 2021-07-26 | -58.92 |
| 2021-07-23 | -58.86 |
| 2021-07-22 | -58.73 |
| 2021-07-21 | -58.47 |
| 2021-07-20 | -57.93 |
| 2021-07-19 | -58.22 |
| 2021-07-16 | -58.70 |
| 2021-07-15 | -58.76 |
| 2021-07-14 | -58.70 |
| 2021-07-13 | -58.86 |
| 2021-07-12 | -58.60 |
| 2021-07-09 | -58.31 |
| 2021-07-08 | -58.22 |
| 2021-07-07 | -58.44 |
| 2021-07-06 | -58.54 |
| 2021-07-05 | -58.38 |
| 2021-07-02 | -58.15 |
| 2021-06-30 | -57.99 |
| 2021-06-29 | -57.86 |
| 2021-06-28 | -57.80 |
| 2021-06-25 | -57.73 |
| 2021-06-24 | -57.54 |
| 2021-06-23 | -57.51 |
| 2021-06-22 | -57.18 |
| 2021-06-21 | -56.77 |
| 2021-06-18 | -57.22 |
| 2021-06-17 | -57.06 |
| 2021-06-16 | -57.38 |
| 2021-06-15 | -57.57 |
| 2021-06-11 | -57.28 |
| 2021-06-10 | -57.09 |
| 2021-06-09 | -57.15 |
| 2021-06-08 | -57.15 |
| 2021-06-07 | -57.15 |
| 2021-06-04 | -56.80 |
| 2021-06-03 | -56.93 |
| 2021-06-02 | -56.93 |
| 2021-06-01 | -57.02 |
| 2021-05-31 | -56.99 |
| 2021-05-28 | -56.93 |
| 2021-05-27 | -56.70 |
| 2021-05-26 | -56.86 |
| 2021-05-25 | -56.86 |
| 2021-05-24 | -56.51 |
| 2021-05-21 | -56.44 |
| 2021-05-20 | -55.90 |
| 2021-05-18 | -56.54 |
| 2021-05-17 | -56.41 |
| 2021-05-14 | -55.99 |
| 2021-05-13 | -55.19 |
| 2021-05-12 | -56.19 |
| 2021-05-11 | -56.31 |
| 2021-05-10 | -57.09 |
| 2021-05-07 | -56.80 |
| 2021-05-06 | -56.54 |
| 2021-05-05 | -56.57 |
| 2021-05-04 | -56.54 |
| 2021-05-03 | -56.83 |
| 2021-04-30 | -56.83 |
| 2021-04-29 | -56.83 |
| 2021-04-28 | -56.64 |
| 2021-04-27 | -56.67 |
| 2021-04-26 | -56.48 |
| 2021-04-23 | -56.12 |
| 2021-04-22 | -56.41 |
| 2021-04-21 | -56.02 |
| 2021-04-20 | -56.35 |
| 2021-04-19 | -56.48 |
| 2021-04-16 | -56.28 |
| 2021-04-15 | -56.09 |
| 2021-04-14 | -56.02 |
| 2021-04-13 | -55.86 |
| 2021-04-12 | -55.67 |
| 2021-04-09 | -55.51 |
| 2021-04-08 | -55.38 |
| 2021-04-07 | -55.19 |
| 2021-04-01 | -54.16 |
| 2021-03-31 | -53.87 |
| 2021-03-30 | -53.96 |
| 2021-03-29 | -53.83 |
| 2021-03-26 | -53.51 |
| 2021-03-25 | -53.13 |
| 2021-03-24 | -53.22 |
| 2021-03-23 | -53.51 |
| 2021-03-22 | -53.22 |
| 2021-03-19 | -53.48 |
| 2021-03-18 | -53.90 |
| 2021-03-17 | -53.83 |
| 2021-03-16 | -53.93 |
| 2021-03-15 | -53.64 |
| 2021-03-12 | -53.48 |
| 2021-03-11 | -53.48 |
| 2021-03-10 | -52.74 |
| 2021-03-09 | -52.45 |
| 2021-03-08 | -52.06 |
| 2021-03-05 | -51.35 |
| 2021-03-04 | -51.97 |
| 2021-03-03 | -53.06 |
| 2021-03-02 | -52.87 |
| 2021-03-01 | -52.51 |
| 2021-02-26 | -51.93 |
| 2021-02-25 | -53.48 |
| 2021-02-24 | -52.64 |
| 2021-02-23 | -52.96 |
| 2021-02-22 | -52.77 |
| 2021-02-19 | -53.22 |
| 2021-02-18 | -53.35 |
| 2021-02-17 | -53.48 |
| 2021-02-16 | -53.77 |
| 2021-02-11 | -53.06 |
| 2021-02-10 | -53.41 |
| 2021-02-09 | -53.16 |
| 2021-02-08 | -53.03 |
| 2021-02-05 | -52.84 |
| 2021-02-04 | -52.16 |
| 2021-02-03 | -52.42 |
| 2021-02-02 | -51.51 |
| 2021-02-01 | -50.71 |
| 2021-01-29 | -50.77 |
| 2021-01-28 | -50.71 |
| 2021-01-27 | -52.03 |
| 2021-01-26 | -51.87 |
| 2021-01-25 | -52.45 |
| 2021-01-22 | -51.97 |
| 2021-01-21 | -52.38 |
| 2021-01-20 | -51.77 |
| 2021-01-19 | -51.51 |
| 2021-01-18 | -50.77 |
| 2021-01-15 | -51.39 |
| 2021-01-14 | -51.61 |
| 2021-01-13 | -51.45 |
| 2021-01-12 | -51.55 |
| 2021-01-11 | -51.64 |
| 2021-01-08 | -51.80 |
| 2021-01-07 | -51.03 |
| 2021-01-06 | -50.35 |
| 2021-01-05 | -50.13 |
| 2021-01-04 | -50.90 |
| 2020-12-31 | -50.32 |
| 2020-12-30 | -50.52 |
| 2020-12-29 | -50.58 |
| 2020-12-28 | -50.32 |
| 2020-12-24 | -49.90 |
| 2020-12-23 | -49.65 |
| 2020-12-22 | -49.65 |
| 2020-12-21 | -50.06 |
| 2020-12-18 | -50.45 |
| 2020-12-17 | -50.45 |
| 2020-12-16 | -50.10 |
| 2020-12-15 | -49.58 |
| 2020-12-14 | -50.03 |
| 2020-12-11 | -49.77 |
| 2020-12-10 | -49.77 |
| 2020-12-09 | -50.42 |
| 2020-12-08 | -49.97 |
| 2020-12-07 | -50.13 |
| 2020-12-04 | -49.97 |
| 2020-12-03 | -49.84 |
| 2020-12-02 | -49.71 |
| 2020-12-01 | -49.55 |
| 2020-11-30 | -48.97 |
| 2020-11-27 | -49.19 |
| 2020-11-26 | -49.32 |
| 2020-11-25 | -49.42 |
| 2020-11-24 | -48.81 |
| 2020-11-23 | -48.45 |
| 2020-11-20 | -48.23 |
| 2020-11-19 | -48.29 |
| 2020-11-18 | -48.81 |
| 2020-11-17 | -49.03 |
| 2020-11-16 | -48.97 |
| 2020-11-13 | -47.94 |
| 2020-11-12 | -47.94 |
| 2020-11-11 | -48.07 |
| 2020-11-10 | -48.07 |
| 2020-11-09 | -48.13 |
| 2020-11-06 | -47.13 |
| 2020-11-05 | -46.88 |
| 2020-11-04 | -44.78 |
| 2020-11-03 | -44.52 |
| 2020-11-02 | -43.81 |
| 2020-10-30 | -43.36 |
| 2020-10-29 | -44.07 |
| 2020-10-28 | -45.01 |
| 2020-10-27 | -45.84 |
| 2020-10-23 | -46.62 |
| 2020-10-22 | -46.13 |
| 2020-10-21 | -46.52 |
| 2020-10-20 | -46.36 |
| 2020-10-19 | -47.16 |
| 2020-10-16 | -46.91 |
| 2020-10-15 | -46.68 |
| 2020-10-14 | -47.62 |
| 2020-10-12 | -47.16 |
| 2020-10-09 | -46.52 |
| 2020-10-08 | -46.13 |
| 2020-10-07 | -45.39 |
| 2020-10-06 | -45.68 |
| 2020-10-05 | -44.97 |
| 2020-09-30 | -44.33 |
| 2020-09-29 | -44.85 |
| 2020-09-28 | -44.39 |
| 2020-09-25 | -43.11 |
| 2020-09-24 | -42.98 |
| 2020-09-23 | -44.17 |
| 2020-09-22 | -43.56 |
| 2020-09-21 | -43.75 |
| 2020-09-18 | -44.72 |
| 2020-09-17 | -44.52 |
| 2020-09-16 | -45.68 |
| 2020-09-15 | -45.39 |
| 2020-09-14 | -45.14 |
| 2020-09-11 | -44.97 |
| 2020-09-10 | -45.33 |
| 2020-09-09 | -44.91 |
| 2020-09-08 | -45.97 |
| 2020-09-07 | -45.43 |
| 2020-09-04 | -46.49 |
| 2020-09-03 | -48.32 |
| 2020-09-02 | -47.62 |
| 2020-09-01 | -47.10 |
| 2020-08-31 | -47.13 |
| 2020-08-28 | -46.75 |
| 2020-08-27 | -46.52 |
| 2020-08-26 | -46.07 |
| 2020-08-25 | -45.97 |
| 2020-08-24 | -45.46 |
| 2020-08-21 | -44.94 |
| 2020-08-20 | -44.59 |
| 2020-08-19 | -45.23 |
| 2020-08-18 | -44.91 |
| 2020-08-17 | -44.81 |
| 2020-08-14 | -44.72 |
| 2020-08-13 | -44.85 |
| 2020-08-12 | -44.59 |
| 2020-08-11 | -44.78 |
| 2020-08-10 | -44.59 |
| 2020-08-07 | -44.33 |
| 2020-08-06 | -44.17 |
| 2020-08-05 | -43.91 |
| 2020-08-04 | -43.33 |
| 2020-08-03 | -43.04 |
| 2020-07-31 | -43.04 |
| 2020-07-30 | -42.49 |
| 2020-07-29 | -42.33 |
| 2020-07-28 | -42.56 |
| 2020-07-27 | -42.20 |
| 2020-07-24 | -42.04 |
| 2020-07-23 | -43.46 |
| 2020-07-22 | -42.82 |
| 2020-07-21 | -43.36 |
| 2020-07-20 | -41.98 |
| 2020-07-17 | -42.01 |
| 2020-07-16 | -41.95 |
| 2020-07-15 | -42.07 |
| 2020-07-14 | -40.98 |
| 2020-07-13 | -41.88 |
| 2020-07-10 | -40.53 |
| 2020-07-09 | -41.37 |
| 2020-07-08 | -40.98 |
| 2020-07-07 | -41.04 |
| 2020-07-06 | -41.37 |
| 2020-07-03 | -40.56 |
| 2020-07-02 | -40.27 |
| 2020-06-30 | -38.63 |
| 2020-06-29 | -38.11 |
| 2020-06-26 | -39.11 |
| 2020-06-24 | -40.11 |
| 2020-06-23 | -40.63 |
| 2020-06-22 | -39.56 |
| 2020-06-19 | -40.34 |
| 2020-06-18 | -39.95 |
| 2020-06-17 | -40.59 |
| 2020-06-16 | -39.63 |
| 2020-06-15 | -36.76 |
| 2020-06-12 | -38.66 |
| 2020-06-11 | -40.17 |
| 2020-06-10 | -41.82 |
| 2020-06-09 | -41.56 |
| 2020-06-08 | -41.14 |
| 2020-06-05 | -40.46 |
| 2020-06-04 | -39.85 |
| 2020-06-03 | -39.24 |
| 2020-06-02 | -38.60 |
| 2020-06-01 | -38.43 |
| 2020-05-29 | -37.89 |
| 2020-05-28 | -38.21 |
| 2020-05-27 | -37.89 |
| 2020-05-26 | -37.89 |
| 2020-05-25 | -36.66 |
| 2020-05-22 | -35.05 |
| 2020-05-21 | -36.08 |
| 2020-05-20 | -36.21 |
| 2020-05-19 | -36.21 |
| 2020-05-18 | -34.66 |
| 2020-05-15 | -34.15 |
| 2020-05-14 | -33.25 |
| 2020-05-13 | -34.15 |
| 2020-05-12 | -35.44 |
| 2020-05-11 | -36.02 |
| 2020-05-08 | -35.18 |
| 2020-05-07 | -34.41 |
| 2020-05-06 | -34.28 |
| 2020-05-05 | -33.76 |
| 2020-05-04 | -32.35 |
| 2020-04-29 | -34.54 |
| 2020-04-28 | -34.41 |
| 2020-04-27 | -33.89 |
| 2020-04-24 | -31.70 |
| 2020-04-23 | -31.31 |
| 2020-04-22 | -31.70 |
| 2020-04-21 | -32.35 |
| 2020-04-20 | -34.02 |
| 2020-04-17 | -34.15 |
| 2020-04-16 | -32.09 |
| 2020-04-15 | -31.96 |
| 2020-04-14 | -32.47 |
| 2020-04-09 | -32.09 |
| 2020-04-08 | -28.99 |
| 2020-04-07 | -30.93 |
| 2020-04-06 | -27.19 |
| 2020-04-03 | -24.61 |
| 2020-04-02 | -25.90 |
| 2020-04-01 | -23.32 |
| 2020-03-31 | -28.87 |
| 2020-03-30 | -25.26 |
| 2020-03-27 | -26.29 |
| 2020-03-26 | -22.04 |
| 2020-03-25 | -23.45 |
| 2020-03-24 | -18.81 |
| 2020-03-23 | -14.82 |
| 2020-03-20 | -23.20 |
| 2020-03-19 | -20.10 |
| 2020-03-18 | -20.75 |
| 2020-03-17 | -28.09 |
| 2020-03-16 | -26.42 |
| 2020-03-13 | -28.87 |
| 2020-03-12 | -27.96 |
| 2020-03-11 | -31.96 |
| 2020-03-10 | -32.73 |
| 2020-03-09 | -31.96 |
| 2020-03-06 | -35.31 |
| 2020-03-05 | -37.11 |
| 2020-03-04 | -36.86 |
| 2020-03-03 | -37.11 |
| 2020-03-02 | -36.15 |
| 2020-02-28 | -33.76 |
| 2020-02-27 | -37.11 |
| 2020-02-26 | -37.69 |
| 2020-02-25 | -39.43 |
| 2020-02-24 | -39.69 |
| 2020-02-21 | -40.85 |
| 2020-02-20 | -41.62 |
| 2020-02-19 | -41.43 |
| 2020-02-18 | -41.37 |
| 2020-02-17 | -41.69 |
| 2020-02-14 | -41.75 |
| 2020-02-13 | -41.37 |
| 2020-02-12 | -41.43 |
| 2020-02-11 | -41.24 |
| 2020-02-10 | -40.98 |
| 2020-02-07 | -40.98 |
| 2020-02-06 | -41.04 |
| 2020-02-05 | -40.27 |
| 2020-02-04 | -39.69 |
| 2020-02-03 | -39.18 |
| 2020-01-31 | -40.01 |
| 2020-01-30 | -39.37 |
| 2020-01-29 | -39.95 |
| 2020-01-24 | -40.79 |
| 2020-01-23 | -40.53 |
| 2020-01-22 | -40.72 |
| 2020-01-21 | -40.34 |
| 2020-01-20 | -40.72 |
| 2020-01-17 | -40.59 |
| 2020-01-16 | -40.21 |
| 2020-01-15 | -39.76 |
| 2020-01-14 | -39.88 |
| 2020-01-13 | -39.82 |
| 2020-01-10 | -39.95 |
| 2020-01-09 | -39.82 |
| 2020-01-08 | -38.79 |
| 2020-01-07 | -39.18 |
| 2020-01-06 | -38.79 |
| 2020-01-03 | -38.72 |
| 2020-01-02 | -38.92 |
| 2019-12-31 | -38.66 |
| 2019-12-30 | -39.11 |
| 2019-12-27 | -39.18 |
| 2019-12-24 | -38.53 |
| 2019-12-23 | -38.47 |
| 2019-12-20 | -38.14 |
| 2019-12-19 | -37.89 |
| 2019-12-18 | -37.95 |
| 2019-12-17 | -38.02 |
| 2019-12-16 | -37.44 |
| 2019-12-13 | -37.24 |
| 2019-12-12 | -36.60 |
| 2019-12-11 | -36.40 |
| 2019-12-10 | -36.28 |
| 2019-12-09 | -36.47 |
| 2019-12-06 | -35.95 |
| 2019-12-05 | -35.82 |
| 2019-12-04 | -34.92 |
| 2019-12-03 | -35.76 |
| 2019-12-02 | -36.47 |
| 2019-11-29 | -36.21 |
| 2019-11-28 | -35.57 |
| 2019-11-27 | -35.82 |
| 2019-11-26 | -35.89 |
| 2019-11-25 | -35.57 |
| 2019-11-22 | -34.92 |
| 2019-11-21 | -35.31 |
| 2019-11-20 | -35.63 |
| 2019-11-19 | -35.70 |
| 2019-11-18 | -36.15 |
| 2019-11-15 | -35.44 |
| 2019-11-14 | -34.92 |
| 2019-11-13 | -34.92 |
| 2019-11-12 | -35.18 |
| 2019-11-11 | -34.79 |
| 2019-11-08 | -34.66 |
| 2019-11-07 | -35.18 |
| 2019-11-06 | -34.79 |
| 2019-11-05 | -34.92 |
| 2019-11-04 | -35.05 |
| 2019-11-01 | -34.41 |
| 2019-10-31 | -34.15 |
| 2019-10-30 | -33.76 |
| 2019-10-29 | -33.76 |
| 2019-10-28 | -33.63 |
| 2019-10-25 | -33.12 |
| 2019-10-24 | -33.12 |
| 2019-10-23 | -32.60 |
| 2019-10-22 | -33.12 |
| 2019-10-21 | -32.73 |
| 2019-10-18 | -32.73 |
| 2019-10-17 | -32.99 |
| 2019-10-16 | -33.12 |
| 2019-10-15 | -32.47 |
| 2019-10-14 | -32.47 |
| 2019-10-11 | -32.09 |
| 2019-10-10 | -30.93 |
| 2019-10-09 | -30.67 |
| 2019-10-08 | -31.70 |
| 2019-10-04 | -31.06 |
| 2019-10-03 | -30.80 |
| 2019-10-02 | -31.31 |
| 2019-09-30 | -32.35 |
| 2019-09-27 | -32.73 |
| 2019-09-26 | -32.60 |
| 2019-09-25 | -31.96 |
| 2019-09-24 | -32.86 |
| 2019-09-23 | -32.86 |
| 2019-09-20 | -33.12 |
| 2019-09-19 | -33.12 |
| 2019-09-18 | -32.99 |
| 2019-09-17 | -32.99 |
| 2019-09-16 | -32.86 |
| 2019-09-13 | -33.63 |
| 2019-09-12 | -33.25 |
| 2019-09-11 | -32.73 |
| 2019-09-10 | -32.47 |
| 2019-09-09 | -32.60 |
| 2019-09-06 | -32.60 |
| 2019-09-05 | -31.83 |
| 2019-09-04 | -31.57 |
| 2019-09-03 | -30.41 |
| 2019-09-02 | -30.93 |
| 2019-08-30 | -31.19 |
| 2019-08-29 | -30.80 |
| 2019-08-28 | -29.90 |
| 2019-08-27 | -29.77 |
| 2019-08-26 | -29.77 |
| 2019-08-23 | -31.31 |
| 2019-08-22 | -31.06 |
| 2019-08-21 | -31.06 |
| 2019-08-20 | -31.06 |
| 2019-08-19 | -30.93 |
| 2019-08-16 | -29.64 |
| 2019-08-15 | -29.77 |
| 2019-08-14 | -31.19 |
| 2019-08-13 | -29.77 |
| 2019-08-12 | -30.93 |
| 2019-08-09 | -30.93 |
| 2019-08-08 | -30.41 |
| 2019-08-07 | -29.90 |
| 2019-08-06 | -29.38 |
| 2019-08-05 | -30.41 |
| 2019-08-02 | -31.31 |
| 2019-08-01 | -32.09 |
| 2019-07-31 | -32.73 |
| 2019-07-30 | -32.86 |
| 2019-07-29 | -32.99 |
| 2019-07-26 | -32.73 |
| 2019-07-25 | -32.86 |
| 2019-07-24 | -32.47 |
| 2019-07-23 | -32.73 |
| 2019-07-22 | -32.35 |
| 2019-07-19 | -32.73 |
| 2019-07-18 | -31.96 |
| 2019-07-17 | -32.60 |
| 2019-07-16 | -32.73 |
| 2019-07-15 | -32.73 |
| 2019-07-12 | -32.73 |
| 2019-07-11 | -32.86 |
| 2019-07-10 | -31.83 |
| 2019-07-09 | -31.70 |
| 2019-07-08 | -32.22 |
| 2019-07-05 | -32.99 |
| 2019-07-04 | -32.86 |
| 2019-07-03 | -32.09 |
| 2019-07-02 | -31.70 |
| 2019-06-28 | -31.19 |
| 2019-06-27 | -31.19 |
| 2019-06-26 | -30.67 |
| 2019-06-25 | -30.93 |
| 2019-06-24 | -31.44 |
| 2019-06-21 | -31.44 |
| 2019-06-20 | -31.06 |
| 2019-06-19 | -30.80 |
| 2019-06-18 | -29.77 |
| 2019-06-17 | -30.28 |
| 2019-06-14 | -29.77 |
| 2019-06-13 | -29.51 |
| 2019-06-12 | -29.38 |
| 2019-06-11 | -30.03 |
| 2019-06-10 | -29.77 |
| 2019-06-06 | -28.61 |
| 2019-06-05 | -28.22 |
| 2019-06-04 | -26.55 |
| 2019-06-03 | -26.03 |
| 2019-05-31 | -26.68 |
| 2019-05-30 | -27.45 |
| 2019-05-29 | -27.32 |
| 2019-05-28 | -28.35 |
| 2019-05-27 | -28.74 |
| 2019-05-24 | -28.61 |
| 2019-05-23 | -28.61 |
| 2019-05-22 | -29.38 |
| 2019-05-21 | -29.12 |
| 2019-05-20 | -29.38 |
| 2019-05-17 | -29.51 |
| 2019-05-16 | -29.12 |
| 2019-05-15 | -28.99 |
| 2019-05-14 | -28.35 |
| 2019-05-10 | -29.51 |
| 2019-05-09 | -29.25 |
| 2019-05-08 | -30.15 |
| 2019-05-07 | -30.93 |
| 2019-05-06 | -30.15 |
| 2019-05-03 | -31.06 |
| 2019-05-02 | -31.19 |
| 2019-04-30 | -31.31 |
| 2019-04-29 | -31.57 |
| 2019-04-26 | -31.06 |
| 2019-04-25 | -31.19 |
| 2019-04-24 | -31.19 |
| 2019-04-23 | -30.54 |
| 2019-04-18 | -30.03 |
| 2019-04-17 | -30.54 |
| 2019-04-16 | -30.93 |
| 2019-04-15 | -30.67 |
| 2019-04-12 | -30.03 |
| 2019-04-11 | -30.03 |
| 2019-04-10 | -30.15 |
| 2019-04-09 | -30.15 |
| 2019-04-08 | -30.03 |
| 2019-04-04 | -29.77 |
| 2019-04-03 | -29.90 |
| 2019-04-02 | -29.38 |
| 2019-04-01 | -29.25 |
| 2019-03-29 | -28.35 |
| 2019-03-28 | -27.71 |
| 2019-03-27 | -28.22 |
| 2019-03-26 | -27.84 |
| 2019-03-25 | -27.45 |
| 2019-03-22 | -29.25 |
| 2019-03-21 | -28.22 |
| 2019-03-20 | -28.48 |
| 2019-03-19 | -28.74 |
| 2019-03-18 | -28.48 |
| 2019-03-15 | -27.84 |
| 2019-03-14 | -27.58 |
| 2019-03-13 | -27.19 |
| 2019-03-12 | -27.19 |
| 2019-03-11 | -26.16 |
| 2019-03-08 | -25.52 |
| 2019-03-07 | -26.29 |
| 2019-03-06 | -26.80 |
| 2019-03-05 | -26.93 |
| 2019-03-04 | -27.45 |
| 2019-03-01 | -27.06 |
| 2019-02-28 | -26.68 |
| 2019-02-27 | -27.19 |
| 2019-02-26 | -27.19 |
| 2019-02-25 | -27.71 |
| 2019-02-22 | -26.93 |
| 2019-02-21 | -27.19 |
| 2019-02-20 | -26.55 |
| 2019-02-19 | -26.55 |
| 2019-02-18 | -26.55 |
| 2019-02-15 | -25.13 |
| 2019-02-14 | -26.03 |
| 2019-02-13 | -26.03 |
| 2019-02-12 | -25.00 |
| 2019-02-11 | -24.61 |
| 2019-02-08 | -24.10 |
| 2019-02-04 | -24.74 |
| 2019-02-01 | -24.61 |
| 2019-01-31 | -24.36 |
| 2019-01-30 | -22.94 |
| 2019-01-29 | -22.68 |
| 2019-01-28 | -22.94 |
| 2019-01-25 | -22.81 |
| 2019-01-24 | -22.42 |
| 2019-01-23 | -22.55 |
| 2019-01-22 | -22.94 |
| 2019-01-21 | -23.20 |
| 2019-01-18 | -21.91 |
| 2019-01-17 | -19.97 |
| 2019-01-16 | -21.91 |
| 2019-01-15 | -21.52 |
| 2019-01-14 | -20.62 |
| 2019-01-11 | -21.13 |
| 2019-01-10 | -20.49 |
| 2019-01-09 | -20.75 |
| 2019-01-08 | -20.10 |
| 2019-01-07 | -19.59 |
| 2019-01-04 | -17.78 |
| 2019-01-03 | -17.53 |
| 2019-01-02 | -17.53 |
| 2018-12-31 | -18.94 |
| 2018-12-28 | -18.04 |
| 2018-12-27 | -17.78 |
| 2018-12-24 | -17.27 |
| 2018-12-21 | -18.69 |
| 2018-12-20 | -18.17 |
| 2018-12-19 | -20.10 |
| 2018-12-18 | -20.23 |
| 2018-12-17 | -21.78 |
| 2018-12-14 | -22.29 |
| 2018-12-13 | -23.71 |
| 2018-12-12 | -23.20 |
| 2018-12-11 | -22.81 |
| 2018-12-10 | -22.42 |
| 2018-12-07 | -23.97 |
| 2018-12-06 | -23.71 |
| 2018-12-05 | -24.74 |
| 2018-12-04 | -26.29 |
| 2018-12-03 | -27.19 |
| 2018-11-30 | -25.13 |
| 2018-11-29 | -25.13 |
| 2018-11-28 | -23.97 |
| 2018-11-27 | -23.58 |
| 2018-11-26 | -23.20 |
| 2018-11-23 | -22.42 |
| 2018-11-22 | -23.07 |
| 2018-11-21 | -23.07 |
| 2018-11-20 | -23.84 |
| 2018-11-19 | -25.00 |
| 2018-11-16 | -24.61 |
| 2018-11-15 | -24.48 |
| 2018-11-14 | -24.74 |
| 2018-11-13 | -25.13 |
| 2018-11-12 | -25.90 |
| 2018-11-09 | -26.42 |
| 2018-11-08 | -26.55 |
| 2018-11-07 | -25.26 |
| 2018-11-06 | -25.00 |
| 2018-11-05 | -24.10 |
| 2018-11-02 | -25.64 |
| 2018-11-01 | -24.10 |
| 2018-10-31 | -23.32 |
| 2018-10-30 | -22.16 |
| 2018-10-29 | -22.29 |
| 2018-10-26 | -21.91 |
| 2018-10-25 | -22.94 |
| 2018-10-24 | -23.07 |
| 2018-10-23 | -23.97 |
| 2018-10-22 | -25.26 |
| 2018-10-19 | -25.39 |
| 2018-10-18 | -26.29 |
| 2018-10-16 | -24.61 |
| 2018-10-15 | -25.00 |
| 2018-10-12 | -25.52 |
| 2018-10-11 | -24.48 |
| 2018-10-10 | -27.84 |
| 2018-10-09 | -27.84 |
| 2018-10-08 | -27.96 |
| 2018-10-05 | -28.61 |
| 2018-10-04 | -28.87 |
| 2018-10-03 | -29.25 |
| 2018-10-02 | -29.25 |
| 2018-09-28 | -29.12 |
| 2018-09-27 | -28.99 |
| 2018-09-26 | -29.25 |
| 2018-09-24 | -29.38 |
| 2018-09-21 | -29.77 |
| 2018-09-20 | -28.61 |
| 2018-09-19 | -28.61 |
| 2018-09-18 | -28.22 |
| 2018-09-17 | -28.74 |
| 2018-09-14 | -28.61 |
| 2018-09-13 | -28.09 |
| 2018-09-12 | -28.22 |
| 2018-09-11 | -27.84 |
| 2018-09-10 | -27.84 |
| 2018-09-07 | -27.84 |
| 2018-09-06 | -27.96 |
| 2018-09-05 | -27.96 |
| 2018-09-04 | -28.48 |
| 2018-09-03 | -28.48 |
| 2018-08-31 | -28.48 |
| 2018-08-30 | -28.61 |
| 2018-08-29 | -28.35 |
| 2018-08-28 | -28.22 |
| 2018-08-27 | -27.96 |
| 2018-08-24 | -27.58 |
| 2018-08-23 | -27.32 |
| 2018-08-22 | -27.19 |
| 2018-08-21 | -27.19 |
| 2018-08-20 | -27.19 |
| 2018-08-17 | -26.93 |
| 2018-08-16 | -26.42 |
| 2018-08-15 | -26.80 |
| 2018-08-14 | -26.55 |
| 2018-08-13 | -26.29 |
| 2018-08-10 | -27.06 |
| 2018-08-09 | -27.06 |
| 2018-08-08 | -27.19 |
| 2018-08-07 | -27.32 |
| 2018-08-06 | -26.93 |
| 2018-08-03 | -26.42 |
| 2018-08-02 | -25.64 |
| 2018-08-01 | -26.16 |
| 2018-07-31 | -25.90 |
| 2018-07-30 | -26.03 |
| 2018-07-27 | -26.93 |
| 2018-07-26 | -26.68 |
| 2018-07-25 | -26.03 |
| 2018-07-24 | -26.16 |
| 2018-07-23 | -25.39 |
| 2018-07-20 | -25.64 |
| 2018-07-19 | -25.90 |
| 2018-07-18 | -25.90 |
| 2018-07-17 | -25.39 |
| 2018-07-16 | -25.77 |
| 2018-07-13 | -25.64 |
| 2018-07-12 | -25.26 |
| 2018-07-11 | -25.26 |
| 2018-07-10 | -25.39 |
| 2018-07-09 | -24.87 |
| 2018-07-06 | -23.84 |
| 2018-07-05 | -23.45 |
| 2018-07-04 | -23.58 |
| 2018-07-03 | -23.71 |
| 2018-06-29 | -24.10 |
| 2018-06-28 | -23.45 |
| 2018-06-27 | -22.94 |
| 2018-06-26 | -23.71 |
| 2018-06-25 | -24.48 |
| 2018-06-22 | -24.87 |
| 2018-06-21 | -25.13 |
| 2018-06-20 | -25.13 |
| 2018-06-19 | -24.10 |
| 2018-06-15 | -25.00 |
| 2018-06-14 | -24.87 |
| 2018-06-13 | -25.26 |
| 2018-06-12 | -25.00 |
| 2018-06-11 | -24.74 |
| 2018-06-08 | -24.23 |
| 2018-06-07 | -24.61 |
| 2018-06-06 | -24.36 |
| 2018-06-05 | -23.84 |
| 2018-06-04 | -23.71 |
| 2018-06-01 | -23.20 |
| 2018-05-31 | -23.45 |
| 2018-05-30 | -22.68 |
| 2018-05-29 | -23.32 |
| 2018-05-28 | -23.20 |
| 2018-05-25 | -23.58 |
| 2018-05-24 | -23.45 |
| 2018-05-23 | -23.58 |
| 2018-05-21 | -23.71 |
| 2018-05-18 | -23.20 |
| 2018-05-17 | -22.94 |
| 2018-05-16 | -23.32 |
| 2018-05-15 | -23.45 |
| 2018-05-14 | -23.58 |
| 2018-05-11 | -23.20 |
| 2018-05-10 | -22.55 |
| 2018-05-09 | -22.29 |
| 2018-05-08 | -22.04 |
| 2018-05-07 | -21.65 |
| 2018-05-04 | -20.62 |
| 2018-05-03 | -21.13 |
| 2018-05-02 | -21.52 |
| 2018-04-30 | -22.29 |
| 2018-04-27 | -21.26 |
| 2018-04-26 | -21.39 |
| 2018-04-25 | -21.01 |
| 2018-04-24 | -22.04 |
| 2018-04-23 | -21.52 |
| 2018-04-20 | -22.04 |
| 2018-04-19 | -22.68 |
| 2018-04-18 | -22.81 |
| 2018-04-17 | -21.78 |
| 2018-04-16 | -21.39 |
| 2018-04-13 | -21.52 |
| 2018-04-12 | -20.88 |
| 2018-04-11 | -20.75 |
| 2018-04-10 | -21.52 |
| 2018-04-09 | -20.23 |
| 2018-04-06 | -20.10 |
| 2018-04-04 | -19.33 |
| 2018-04-03 | -19.46 |
| 2018-03-29 | -19.97 |
| 2018-03-28 | -19.97 |
| 2018-03-27 | -22.04 |
| 2018-03-26 | -20.75 |
| 2018-03-23 | -20.88 |
| 2018-03-22 | -22.68 |
| 2018-03-21 | -23.45 |
| 2018-03-20 | -23.32 |
| 2018-03-19 | -24.10 |
| 2018-03-16 | -23.97 |
| 2018-03-15 | -24.10 |
| 2018-03-14 | -24.36 |
| 2018-03-13 | -24.74 |
| 2018-03-12 | -24.74 |
| 2018-03-09 | -22.68 |
| 2018-03-08 | -21.01 |
| 2018-03-07 | -20.23 |
| 2018-03-06 | -21.26 |
| 2018-03-05 | -19.59 |
| 2018-03-02 | -21.39 |
| 2018-03-01 | -23.32 |
| 2018-02-28 | -23.45 |
| 2018-02-27 | -24.36 |
| 2018-02-26 | -23.71 |
| 2018-02-23 | -22.81 |
| 2018-02-22 | -21.91 |
| 2018-02-21 | -23.32 |
| 2018-02-20 | -22.81 |
| 2018-02-15 | -22.29 |
| 2018-02-14 | -21.65 |
| 2018-02-13 | -20.62 |
| 2018-02-12 | -20.88 |
| 2018-02-09 | -20.49 |
| 2018-02-08 | -21.78 |
| 2018-02-07 | -21.65 |
| 2018-02-06 | -19.85 |
| 2018-02-05 | -24.10 |
| 2018-02-02 | -26.03 |
| 2018-02-01 | -26.42 |
| 2018-01-31 | -26.29 |
| 2018-01-30 | -26.55 |
| 2018-01-29 | -26.68 |
| 2018-01-26 | -26.68 |
| 2018-01-25 | -26.55 |
| 2018-01-24 | -26.55 |
| 2018-01-23 | -26.55 |
| 2018-01-22 | -25.64 |
| 2018-01-19 | -25.52 |
| 2018-01-18 | -25.64 |
| 2018-01-17 | -25.13 |
| 2018-01-16 | -25.64 |
| 2018-01-15 | -25.13 |
| 2018-01-12 | -24.74 |
| 2018-01-11 | -24.23 |
| 2018-01-10 | -23.97 |
| 2018-01-09 | -23.97 |
| 2018-01-08 | -23.97 |
| 2018-01-05 | -23.32 |
| 2018-01-04 | -22.94 |
| 2018-01-03 | -22.55 |
| 2018-01-02 | -21.91 |
| 2017-12-29 | -22.55 |
| 2017-12-28 | -22.16 |
| 2017-12-27 | -22.16 |
| 2017-12-22 | -22.16 |
| 2017-12-21 | -21.78 |
| 2017-12-20 | -22.29 |
| 2017-12-19 | -22.29 |
| 2017-12-18 | -22.29 |
| 2017-12-15 | -21.52 |
| 2017-12-14 | -21.91 |
| 2017-12-13 | -21.52 |
| 2017-12-12 | -21.52 |
| 2017-12-11 | -21.13 |
| 2017-12-08 | -21.01 |
| 2017-12-07 | -20.75 |
| 2017-12-06 | -20.23 |
| 2017-12-05 | -20.88 |
| 2017-12-04 | -21.39 |
| 2017-12-01 | -20.88 |
| 2017-11-30 | -20.36 |
| 2017-11-29 | -20.23 |
| 2017-11-28 | -19.85 |
| 2017-11-27 | -19.59 |
| 2017-11-24 | -19.33 |
| 2017-11-23 | -19.33 |
| 2017-11-22 | -19.33 |
| 2017-11-21 | -19.07 |
| 2017-11-20 | -18.81 |
| 2017-11-17 | -19.20 |
| 2017-11-16 | -18.56 |
| 2017-11-15 | -18.56 |
| 2017-11-14 | -18.81 |
| 2017-11-13 | -18.81 |
| 2017-11-10 | -18.94 |
| 2017-11-09 | -19.20 |
| 2017-11-08 | -18.94 |
| 2017-11-07 | -19.20 |
| 2017-11-06 | -18.81 |
| 2017-11-03 | -18.69 |
| 2017-11-02 | -18.69 |
| 2017-11-01 | -18.81 |
| 2017-10-31 | -18.81 |
| 2017-10-30 | -18.81 |
| 2017-10-27 | -18.43 |
| 2017-10-26 | -18.17 |
| 2017-10-25 | -18.30 |
| 2017-10-24 | -18.30 |
| 2017-10-23 | -18.56 |
| 2017-10-20 | -18.56 |
| 2017-10-19 | -18.04 |
| 2017-10-18 | -17.91 |
| 2017-10-17 | -18.04 |
| 2017-10-16 | -17.78 |
| 2017-10-13 | -17.65 |
| 2017-10-12 | -17.65 |
| 2017-10-11 | -17.65 |
| 2017-10-10 | -17.65 |
| 2017-10-09 | -17.65 |
| 2017-10-06 | -17.78 |
| 2017-10-04 | -17.14 |
| 2017-10-03 | -16.88 |
| 2017-09-29 | -16.11 |
| 2017-09-28 | -15.98 |
| 2017-09-27 | -15.85 |
| 2017-09-26 | -15.72 |
| 2017-09-25 | -15.72 |
| 2017-09-22 | -15.98 |
| 2017-09-21 | -16.24 |
| 2017-09-20 | -16.24 |
| 2017-09-19 | -15.98 |
| 2017-09-18 | -15.98 |
| 2017-09-15 | -15.46 |
| 2017-09-14 | -15.72 |
| 2017-09-13 | -15.46 |
| 2017-09-12 | -15.34 |
| 2017-09-11 | -15.08 |
| 2017-09-08 | -14.69 |
| 2017-09-07 | -14.30 |
| 2017-09-06 | -14.18 |
| 2017-09-05 | -14.56 |
| 2017-09-04 | -14.56 |
| 2017-09-01 | -14.56 |
| 2017-08-31 | -14.05 |
| 2017-08-30 | -14.05 |
| 2017-08-29 | -13.02 |
| 2017-08-28 | -13.53 |
| 2017-08-25 | -13.66 |
| 2017-08-24 | -13.66 |
| 2017-08-22 | -13.40 |
| 2017-08-21 | -12.89 |
| 2017-08-18 | -13.14 |
| 2017-08-17 | -14.43 |
| 2017-08-16 | -14.43 |
| 2017-08-15 | -14.43 |
| 2017-08-14 | -13.92 |
| 2017-08-11 | -13.53 |
| 2017-08-10 | -14.43 |
| 2017-08-09 | -14.56 |
| 2017-08-08 | -14.69 |
| 2017-08-07 | -14.69 |
| 2017-08-04 | -14.56 |
| 2017-08-03 | -14.56 |
| 2017-08-02 | -14.82 |
| 2017-08-01 | -14.69 |
| 2017-07-31 | -14.56 |
| 2017-07-28 | -14.43 |
| 2017-07-27 | -14.82 |
| 2017-07-26 | -14.69 |
| 2017-07-25 | -14.69 |
| 2017-07-24 | -14.69 |
| 2017-07-21 | -14.69 |
| 2017-07-20 | -14.69 |
| 2017-07-19 | -14.18 |
| 2017-07-18 | -14.18 |
| 2017-07-17 | -14.05 |
| 2017-07-14 | -13.79 |
| 2017-07-13 | -13.40 |
| 2017-07-12 | -12.89 |
| 2017-07-11 | -12.89 |
| 2017-07-10 | -12.89 |
| 2017-07-07 | -12.24 |
| 2017-07-06 | -12.89 |
| 2017-07-05 | -12.89 |
| 2017-07-04 | -12.89 |
| 2017-07-03 | -12.76 |
| 2017-06-30 | -12.50 |
| 2017-06-29 | -13.40 |
| 2017-06-28 | -12.76 |
| 2017-06-27 | -13.40 |
| 2017-06-26 | -13.40 |
| 2017-06-23 | -13.14 |
| 2017-06-22 | -13.14 |
| 2017-06-21 | -13.14 |
| 2017-06-20 | -13.66 |
| 2017-06-19 | -13.27 |
| 2017-06-16 | -13.14 |
| 2017-06-15 | -12.89 |
| 2017-06-14 | -13.14 |
| 2017-06-13 | -13.02 |
| 2017-06-12 | -12.76 |
| 2017-06-09 | -13.14 |
| 2017-06-08 | -13.02 |
| 2017-06-07 | -12.89 |
| 2017-06-06 | -13.02 |
| 2017-06-05 | -13.14 |
| 2017-06-02 | -13.14 |
| 2017-06-01 | -12.24 |
| 2017-05-31 | -12.24 |
| 2017-05-29 | -12.24 |
| 2017-05-26 | -12.24 |
| 2017-05-25 | -12.11 |
| 2017-05-24 | -11.86 |
| 2017-05-23 | -11.60 |
| 2017-05-22 | -11.34 |
| 2017-05-19 | -10.44 |
| 2017-05-18 | -10.31 |
| 2017-05-17 | -11.21 |
| 2017-05-16 | -11.60 |
| 2017-05-15 | -11.47 |
| 2017-05-12 | -11.34 |
| 2017-05-11 | -11.47 |
| 2017-05-10 | -11.34 |
| 2017-05-09 | -11.60 |
| 2017-05-08 | -11.47 |
| 2017-05-05 | -11.21 |
| 2017-05-04 | -11.34 |
| 2017-05-02 | -11.21 |
| 2017-04-28 | -11.21 |
| 2017-04-27 | -11.08 |
| 2017-04-26 | -11.34 |
| 2017-04-25 | -10.95 |
| 2017-04-24 | -10.70 |
| 2017-04-21 | -10.31 |
| 2017-04-20 | -9.66 |
| 2017-04-19 | -9.41 |
| 2017-04-18 | -9.66 |
| 2017-04-13 | -9.41 |
| 2017-04-12 | -10.05 |
| 2017-04-11 | -9.79 |
| 2017-04-10 | -10.05 |
| 2017-04-07 | -9.92 |
| 2017-04-06 | -9.41 |
| 2017-04-05 | -10.31 |
| 2017-04-03 | -10.44 |
| 2017-03-31 | -10.05 |
| 2017-03-30 | -10.18 |
| 2017-03-29 | -10.31 |
| 2017-03-28 | -9.54 |
| 2017-03-27 | -8.89 |
| 2017-03-24 | -9.79 |
| 2017-03-23 | -9.79 |
| 2017-03-22 | -9.41 |
| 2017-03-21 | -11.08 |
| 2017-03-20 | -11.08 |
| 2017-03-17 | -11.21 |
| 2017-03-16 | -11.47 |
| 2017-03-15 | -10.57 |
| 2017-03-14 | -10.95 |
| 2017-03-13 | -10.95 |
| 2017-03-10 | -10.95 |
| 2017-03-09 | -10.57 |
| 2017-03-08 | -10.70 |
| 2017-03-07 | -11.08 |
| 2017-03-06 | -11.08 |
| 2017-03-03 | -11.21 |
| 2017-03-02 | -11.73 |
| 2017-03-01 | -10.70 |
| 2017-02-28 | -10.70 |
| 2017-02-27 | -10.82 |
| 2017-02-24 | -10.44 |
| 2017-02-23 | -10.57 |
| 2017-02-22 | -10.57 |
| 2017-02-21 | -10.05 |
| 2017-02-20 | -10.44 |
| 2017-02-17 | -9.79 |
| 2017-02-16 | -10.05 |
| 2017-02-15 | -9.92 |
| 2017-02-14 | -9.02 |
| 2017-02-13 | -8.89 |
| 2017-02-10 | -8.63 |
| 2017-02-09 | -7.73 |
| 2017-02-08 | -7.86 |
| 2017-02-07 | -7.86 |
| 2017-02-06 | -7.86 |
| 2017-02-03 | -7.22 |
| 2017-02-02 | -6.96 |
| 2017-02-01 | -7.60 |
| 2017-01-27 | -8.12 |
| 2017-01-26 | -8.12 |
| 2017-01-25 | -7.35 |
| 2017-01-24 | -6.70 |
| 2017-01-23 | -6.70 |
| 2017-01-20 | -7.09 |
| 2017-01-19 | -7.09 |
| 2017-01-18 | -7.09 |
| 2017-01-17 | -7.09 |
| 2017-01-16 | -7.09 |
| 2017-01-13 | -6.96 |
| 2017-01-12 | -6.96 |
| 2017-01-11 | -7.09 |
| 2017-01-10 | -7.22 |
| 2017-01-09 | -7.35 |
| 2017-01-06 | -7.09 |
| 2017-01-05 | -6.96 |
| 2017-01-04 | -6.83 |
| 2017-01-03 | -6.57 |
| 2016-12-30 | -6.57 |
| 2016-12-29 | -6.19 |
| 2016-12-28 | -6.96 |
| 2016-12-23 | -6.70 |
| 2016-12-22 | -6.31 |
| 2016-12-21 | -6.70 |
| 2016-12-20 | -6.57 |
| 2016-12-19 | -6.31 |
| 2016-12-16 | -6.57 |
| 2016-12-15 | -6.31 |
| 2016-12-14 | -6.83 |
| 2016-12-13 | -6.19 |
| 2016-12-12 | -6.19 |
| 2016-12-09 | -5.54 |
| 2016-12-08 | -5.15 |
| 2016-12-07 | -4.25 |
| 2016-12-06 | -3.61 |
| 2016-12-05 | -3.09 |
| 2016-12-02 | -2.84 |
| 2016-12-01 | -3.35 |
| 2016-11-30 | -3.74 |
| 2016-11-29 | -3.48 |
| 2016-11-28 | -3.61 |
| 2016-11-25 | -3.48 |
| 2016-11-24 | -3.35 |
| 2016-11-23 | -3.22 |
| 2016-11-22 | -3.22 |
| 2016-11-21 | -2.45 |
| 2016-11-18 | -2.32 |
| 2016-11-17 | -1.80 |
| 2016-11-16 | -2.06 |
| 2016-11-15 | -1.42 |
| 2016-11-14 | -1.68 |
| 2016-11-11 | -1.42 |
| 2016-11-10 | -1.42 |
| 2016-11-09 | 2.84 |
| 2016-11-08 | 0.52 |
| 2016-11-07 | 1.55 |
| 2016-11-04 | 2.58 |
| 2016-11-03 | 2.45 |
| 2016-11-02 | 1.93 |
| 2016-11-01 | 0.64 |
| 2016-10-31 | 0.64 |
| 2016-10-28 | 1.03 |
| 2016-10-27 | 0.52 |
| 2016-10-26 | 0.77 |
| 2016-10-25 | -0.13 |
| 2016-10-24 | 0.13 |
| 2016-10-20 | 0.39 |
| 2016-10-19 | 1.03 |
| 2016-10-18 | 0.90 |
| 2016-10-17 | 1.42 |
| 2016-10-14 | 1.16 |
| 2016-10-13 | 1.68 |
| 2016-10-12 | 0.90 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy