Global X S&P 500 Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07322 | 2016-10-11 | 2022-11-07 | 2023-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | 3,750,000 | -250,000 | 6.600 | 2022-11-07 | 24.75 | 0 | 24.75 |
| 2022-10-27 | 4,000,000 | -250,000 | 6.620 | 2022-10-27 | 26.48 | 0 | 26.48 |
| 2022-10-14 | 4,250,000 | -1,250,000 | 6.920 | 2022-10-14 | 29.41 | 0 | 29.41 |
| 2022-06-01 | 5,500,000 | -500,000 | 6.420 | 2022-06-01 | 35.31 | 0 | 35.31 |
| 2022-05-27 | 6,000,000 | -1,250,000 | 6.560 | 2022-05-27 | 39.36 | 0 | 39.36 |
| 2022-03-01 | 7,250,000 | 500,000 | 6.240 | 2022-03-01 | 45.24 | 0 | 45.24 |
| 2022-02-23 | 6,750,000 | 250,000 | 6.325 | 2022-02-23 | 42.69 | 0 | 42.69 |
| 2021-02-04 | 6,500,000 | 250,000 | 7.425 | 2021-02-04 | 48.26 | 0 | 48.26 |
| 2020-10-27 | 6,250,000 | 0 | 8.405 | 2020-10-27 | 52.53 | 0 | 52.53 |
| 2020-08-11 | 6,250,000 | -250,000 | 8.570 | 2020-08-11 | 53.56 | 0 | 53.56 |
| 2020-07-08 | 6,500,000 | 250,000 | 9.160 | 2020-07-08 | 59.54 | 0 | 59.54 |
| 2020-06-18 | 6,250,000 | 250,000 | 9.320 | 2020-06-18 | 58.25 | 0 | 58.25 |
| 2020-06-05 | 6,000,000 | 250,000 | 9.240 | 2020-06-05 | 55.44 | 0 | 55.44 |
| 2020-05-25 | 5,750,000 | 250,000 | 9.830 | 2020-05-25 | 56.52 | 0 | 56.52 |
| 2020-05-19 | 5,500,000 | 0 | 9.900 | 2020-05-19 | 54.45 | 0 | 54.45 |
| 2020-05-18 | 5,500,000 | 0 | 10.140 | 2020-05-18 | 55.77 | 0 | 55.77 |
| 2020-05-15 | 5,500,000 | 0 | 10.220 | 2020-05-15 | 56.21 | 0 | 56.21 |
| 2020-05-14 | 5,500,000 | 0 | 10.360 | 2020-05-14 | 56.98 | 0 | 56.98 |
| 2020-05-12 | 5,500,000 | 0 | 10.020 | 2020-05-12 | 55.11 | 0 | 55.11 |
| 2020-05-05 | 5,500,000 | 250,000 | 10.280 | 2020-05-05 | 56.54 | 0 | 56.54 |
| 2020-04-20 | 5,250,000 | -250,000 | 10.240 | 2020-04-20 | 53.76 | 0 | 53.76 |
| 2020-04-08 | 5,500,000 | 250,000 | 11.020 | 2020-04-08 | 60.61 | 0 | 60.61 |
| 2020-03-26 | 5,250,000 | -750,000 | 12.100 | 2020-03-26 | 63.53 | 0 | 63.53 |
| 2020-03-23 | 6,000,000 | -500,000 | 13.220 | 2020-03-23 | 79.32 | 0 | 79.32 |
| 2020-03-20 | 6,500,000 | -1,500,000 | 11.920 | 2020-03-20 | 77.48 | 0 | 77.48 |
| 2020-03-18 | 8,000,000 | -1,000,000 | 12.300 | 2020-03-18 | 98.40 | 0 | 98.40 |
| 2020-03-16 | 9,000,000 | -1,000,000 | 11.420 | 2020-03-16 | 102.78 | 0 | 102.78 |
| 2020-03-03 | 10,000,000 | -1,000,000 | 9.760 | 2020-03-03 | 97.60 | 0 | 97.60 |
| 2020-03-02 | 11,000,000 | -500,000 | 9.910 | 2020-03-02 | 109.01 | 0 | 109.01 |
| 2020-02-28 | 11,500,000 | -500,000 | 10.280 | 2020-02-28 | 118.22 | 0 | 118.22 |
| 2020-02-05 | 12,000,000 | -750,000 | 9.270 | 2020-02-05 | 111.24 | 0 | 111.24 |
| 2019-12-02 | 12,750,000 | 250,000 | 9.860 | 2019-12-02 | 125.71 | 0 | 125.71 |
| 2019-10-18 | 12,500,000 | -500,000 | 10.440 | 2019-10-18 | 130.50 | 0 | 130.50 |
| 2019-08-08 | 13,000,000 | -5,000,000 | 10.800 | 2019-08-08 | 140.40 | 0 | 140.40 |
| 2019-07-17 | 18,000,000 | 5,000,000 | 10.460 | 2019-07-17 | 188.28 | 0 | 188.28 |
| 2019-07-08 | 13,000,000 | 500,000 | 10.520 | 2019-07-08 | 136.76 | 0 | 136.76 |
| 2019-05-24 | 12,500,000 | -1,250,000 | 11.080 | 2019-05-24 | 138.50 | 0 | 138.50 |
| 2019-03-11 | 13,750,000 | 500,000 | 11.460 | 2019-03-11 | 157.58 | 0 | 157.58 |
| 2019-02-14 | 13,250,000 | 500,000 | 11.480 | 2019-02-14 | 152.11 | 0 | 152.11 |
| 2019-01-23 | 12,750,000 | 500,000 | 12.020 | 2019-01-23 | 153.26 | 0 | 153.26 |
| 2018-12-21 | 12,250,000 | -2,000,000 | 12.620 | 2018-12-21 | 154.59 | 0 | 154.59 |
| 2018-11-12 | 14,250,000 | 1,750,000 | 11.500 | 2018-11-12 | 163.88 | 0 | 163.88 |
| 2018-10-30 | 12,500,000 | 500,000 | 12.080 | 2018-10-30 | 151.00 | 0 | 151.00 |
| 2018-10-26 | 12,000,000 | 3,000,000 | 12.120 | 2018-10-26 | 145.44 | 0 | 145.44 |
| 2018-10-18 | 9,000,000 | 1,000,000 | 11.440 | 2018-10-18 | 102.96 | 0 | 102.96 |
| 2018-10-12 | 8,000,000 | 1,750,000 | 11.560 | 2018-10-12 | 92.48 | 0 | 92.48 |
| 2018-10-10 | 6,250,000 | 1,000,000 | 11.200 | 2018-10-10 | 70.00 | 0 | 70.00 |
| 2018-09-17 | 5,250,000 | 1,000,000 | 11.060 | 2018-09-17 | 58.07 | 0 | 58.07 |
| 2018-08-24 | 4,250,000 | 0 | 11.240 | 2018-08-24 | 47.77 | 0 | 47.77 |
| 2018-07-26 | 4,250,000 | 1,000,000 | 11.380 | 2018-07-26 | 48.37 | 0 | 48.37 |
| 2018-06-22 | 3,250,000 | 0 | 11.660 | 2018-06-22 | 37.89 | 0 | 37.89 |
| 2018-06-08 | 3,250,000 | 250,000 | 11.760 | 2018-06-08 | 38.22 | 0 | 38.22 |
| 2018-04-11 | 3,000,000 | 250,000 | 12.300 | 2018-04-11 | 36.90 | 0 | 36.90 |
| 2018-03-12 | 2,750,000 | 250,000 | 11.680 | 2018-03-12 | 32.12 | 0 | 32.12 |
| 2018-03-08 | 2,500,000 | 750,000 | 12.260 | 2018-03-08 | 30.65 | 0 | 30.65 |
| 2018-03-02 | 1,750,000 | 250,000 | 12.200 | 2018-03-02 | 21.35 | 0 | 21.35 |
| 2018-02-09 | 1,500,000 | 250,000 | 12.340 | 2018-02-09 | 18.51 | 0 | 18.51 |
| 2018-02-07 | 1,250,000 | 250,000 | 12.160 | 2018-02-07 | 15.20 | 0 | 15.20 |
| 2017-10-31 | 1,000,000 | 0 | 12.600 | 2017-10-31 | 12.60 | 0 | 12.60 |
| 2017-10-30 | 1,000,000 | 0 | 12.600 | 2017-10-30 | 12.60 | 0 | 12.60 |
| 2017-10-27 | 1,000,000 | 0 | 12.660 | 2017-10-27 | 12.66 | 0 | 12.66 |
| 2017-10-26 | 1,000,000 | 0 | 12.700 | 2017-10-26 | 12.70 | 0 | 12.70 |
| 2017-10-25 | 1,000,000 | 0 | 12.680 | 2017-10-25 | 12.68 | 0 | 12.68 |
| 2017-10-24 | 1,000,000 | 0 | 12.680 | 2017-10-24 | 12.68 | 0 | 12.68 |
| 2017-10-23 | 1,000,000 | 0 | 12.640 | 2017-10-23 | 12.64 | 0 | 12.64 |
| 2017-10-20 | 1,000,000 | 0 | 12.640 | 2017-10-20 | 12.64 | 0 | 12.64 |
| 2017-10-19 | 1,000,000 | 0 | 12.720 | 2017-10-19 | 12.72 | 0 | 12.72 |
| 2017-10-18 | 1,000,000 | 0 | 12.740 | 2017-10-18 | 12.74 | 0 | 12.74 |
| 2017-10-17 | 1,000,000 | 0 | 12.720 | 2017-10-17 | 12.72 | 0 | 12.72 |
| 2017-10-16 | 1,000,000 | 0 | 12.760 | 2017-10-16 | 12.76 | 0 | 12.76 |
| 2017-10-13 | 1,000,000 | 0 | 12.780 | 2017-10-13 | 12.78 | 0 | 12.78 |
| 2017-10-12 | 1,000,000 | 0 | 12.780 | 2017-10-12 | 12.78 | 0 | 12.78 |
| 2017-10-11 | 1,000,000 | 0 | 12.780 | 2017-10-11 | 12.78 | 0 | 12.78 |
| 2017-10-10 | 1,000,000 | 0 | 12.780 | 2017-10-10 | 12.78 | 0 | 12.78 |
| 2017-10-09 | 1,000,000 | 0 | 12.780 | 2017-10-09 | 12.78 | 0 | 12.78 |
| 2017-10-06 | 1,000,000 | 0 | 12.760 | 2017-10-06 | 12.76 | 0 | 12.76 |
| 2017-10-04 | 1,000,000 | 0 | 12.860 | 2017-10-04 | 12.86 | 0 | 12.86 |
| 2017-10-03 | 1,000,000 | 0 | 12.900 | 2017-10-03 | 12.90 | 0 | 12.90 |
| 2017-09-29 | 1,000,000 | 0 | 13.020 | 2017-09-29 | 13.02 | 0 | 13.02 |
| 2017-09-28 | 1,000,000 | 0 | 13.040 | 2017-09-28 | 13.04 | 0 | 13.04 |
| 2017-09-27 | 1,000,000 | 0 | 13.060 | 2017-09-27 | 13.06 | 0 | 13.06 |
| 2017-09-26 | 1,000,000 | 0 | 13.080 | 2017-09-26 | 13.08 | 0 | 13.08 |
| 2017-09-25 | 1,000,000 | 0 | 13.080 | 2017-09-25 | 13.08 | 0 | 13.08 |
| 2017-09-22 | 1,000,000 | 0 | 13.040 | 2017-09-22 | 13.04 | 0 | 13.04 |
| 2017-09-21 | 1,000,000 | 0 | 13.000 | 2017-09-21 | 13.00 | 0 | 13.00 |
| 2017-09-20 | 1,000,000 | 0 | 13.000 | 2017-09-20 | 13.00 | 0 | 13.00 |
| 2017-09-19 | 1,000,000 | 0 | 13.040 | 2017-09-19 | 13.04 | 0 | 13.04 |
| 2017-09-18 | 1,000,000 | 0 | 13.040 | 2017-09-18 | 13.04 | 0 | 13.04 |
| 2017-09-15 | 1,000,000 | 0 | 13.120 | 2017-09-15 | 13.12 | 0 | 13.12 |
| 2017-09-14 | 1,000,000 | 0 | 13.080 | 2017-09-14 | 13.08 | 0 | 13.08 |
| 2017-09-13 | 1,000,000 | 0 | 13.120 | 2017-09-13 | 13.12 | 0 | 13.12 |
| 2017-09-12 | 1,000,000 | 0 | 13.140 | 2017-09-12 | 13.14 | 0 | 13.14 |
| 2017-09-11 | 1,000,000 | 0 | 13.180 | 2017-09-11 | 13.18 | 0 | 13.18 |
| 2017-09-08 | 1,000,000 | 0 | 13.240 | 2017-09-08 | 13.24 | 0 | 13.24 |
| 2017-09-07 | 1,000,000 | 0 | 13.300 | 2017-09-07 | 13.30 | 0 | 13.30 |
| 2017-09-06 | 1,000,000 | 0 | 13.320 | 2017-09-06 | 13.32 | 0 | 13.32 |
| 2017-09-05 | 1,000,000 | 0 | 13.260 | 2017-09-05 | 13.26 | 0 | 13.26 |
| 2017-08-29 | 1,000,000 | 0 | 13.500 | 2017-08-29 | 13.50 | 0 | 13.50 |
| 2017-08-28 | 1,000,000 | 0 | 13.420 | 2017-08-28 | 13.42 | 0 | 13.42 |
| 2017-08-25 | 1,000,000 | 0 | 13.400 | 2017-08-25 | 13.40 | 0 | 13.40 |
| 2017-08-24 | 1,000,000 | 0 | 13.400 | 2017-08-24 | 13.40 | 0 | 13.40 |
| 2017-08-22 | 1,000,000 | 0 | 13.440 | 2017-08-22 | 13.44 | 0 | 13.44 |
| 2017-08-21 | 1,000,000 | 0 | 13.520 | 2017-08-21 | 13.52 | 0 | 13.52 |
| 2017-08-18 | 1,000,000 | 0 | 13.480 | 2017-08-18 | 13.48 | 0 | 13.48 |
| 2017-08-17 | 1,000,000 | 0 | 13.280 | 2017-08-17 | 13.28 | 0 | 13.28 |
| 2017-08-16 | 1,000,000 | 0 | 13.280 | 2017-08-16 | 13.28 | 0 | 13.28 |
| 2017-08-15 | 1,000,000 | 0 | 13.280 | 2017-08-15 | 13.28 | 0 | 13.28 |
| 2017-08-14 | 1,000,000 | 0 | 13.360 | 2017-08-14 | 13.36 | 0 | 13.36 |
| 2017-08-11 | 1,000,000 | 0 | 13.420 | 2017-08-11 | 13.42 | 0 | 13.42 |
| 2017-08-10 | 1,000,000 | 0 | 13.280 | 2017-08-10 | 13.28 | 0 | 13.28 |
| 2017-08-09 | 1,000,000 | 0 | 13.260 | 2017-08-09 | 13.26 | 0 | 13.26 |
| 2017-08-08 | 1,000,000 | 0 | 13.240 | 2017-08-08 | 13.24 | 0 | 13.24 |
| 2017-08-07 | 1,000,000 | 0 | 13.240 | 2017-08-07 | 13.24 | 0 | 13.24 |
| 2017-08-04 | 1,000,000 | 0 | 13.260 | 2017-08-04 | 13.26 | 0 | 13.26 |
| 2017-08-03 | 1,000,000 | 0 | 13.260 | 2017-08-03 | 13.26 | 0 | 13.26 |
| 2017-08-02 | 1,000,000 | 0 | 13.220 | 2017-08-02 | 13.22 | 0 | 13.22 |
| 2017-08-01 | 1,000,000 | 0 | 13.240 | 2017-08-01 | 13.24 | 0 | 13.24 |
| 2017-07-31 | 1,000,000 | 0 | 13.260 | 2017-07-31 | 13.26 | 0 | 13.26 |
| 2017-07-28 | 1,000,000 | 0 | 13.280 | 2017-07-28 | 13.28 | 0 | 13.28 |
| 2017-07-27 | 1,000,000 | 0 | 13.220 | 2017-07-27 | 13.22 | 0 | 13.22 |
| 2017-07-26 | 1,000,000 | 0 | 13.240 | 2017-07-26 | 13.24 | 0 | 13.24 |
| 2017-07-25 | 1,000,000 | 0 | 13.240 | 2017-07-25 | 13.24 | 0 | 13.24 |
| 2017-07-24 | 1,000,000 | 0 | 13.240 | 2017-07-24 | 13.24 | 0 | 13.24 |
| 2017-07-21 | 1,000,000 | 0 | 13.240 | 2017-07-21 | 13.24 | 0 | 13.24 |
| 2017-07-20 | 1,000,000 | 0 | 13.240 | 2017-07-20 | 13.24 | 0 | 13.24 |
| 2017-07-19 | 1,000,000 | 0 | 13.320 | 2017-07-19 | 13.32 | 0 | 13.32 |
| 2017-07-18 | 1,000,000 | 0 | 13.320 | 2017-07-18 | 13.32 | 0 | 13.32 |
| 2017-07-17 | 1,000,000 | 0 | 13.340 | 2017-07-17 | 13.34 | 0 | 13.34 |
| 2017-07-14 | 1,000,000 | 0 | 13.380 | 2017-07-14 | 13.38 | 0 | 13.38 |
| 2017-07-13 | 1,000,000 | 0 | 13.440 | 2017-07-13 | 13.44 | 0 | 13.44 |
| 2017-07-12 | 1,000,000 | 0 | 13.520 | 2017-07-12 | 13.52 | 0 | 13.52 |
| 2017-07-11 | 1,000,000 | 0 | 13.520 | 2017-07-11 | 13.52 | 0 | 13.52 |
| 2017-07-10 | 1,000,000 | 0 | 13.520 | 2017-07-10 | 13.52 | 0 | 13.52 |
| 2017-07-07 | 1,000,000 | 0 | 13.620 | 2017-07-07 | 13.62 | 0 | 13.62 |
| 2017-07-06 | 1,000,000 | 0 | 13.520 | 2017-07-06 | 13.52 | 0 | 13.52 |
| 2017-07-05 | 1,000,000 | 0 | 13.520 | 2017-07-05 | 13.52 | 0 | 13.52 |
| 2017-07-04 | 1,000,000 | 0 | 13.520 | 2017-07-04 | 13.52 | 0 | 13.52 |
| 2017-07-03 | 1,000,000 | 0 | 13.540 | 2017-07-03 | 13.54 | 0 | 13.54 |
| 2017-06-30 | 1,000,000 | 0 | 13.580 | 2017-06-30 | 13.58 | 0 | 13.58 |
| 2017-06-29 | 1,000,000 | 0 | 13.440 | 2017-06-29 | 13.44 | 0 | 13.44 |
| 2017-06-28 | 1,000,000 | 0 | 13.540 | 2017-06-28 | 13.54 | 0 | 13.54 |
| 2017-06-27 | 1,000,000 | 0 | 13.440 | 2017-06-27 | 13.44 | 0 | 13.44 |
| 2017-06-26 | 1,000,000 | 0 | 13.440 | 2017-06-26 | 13.44 | 0 | 13.44 |
| 2017-06-23 | 1,000,000 | 0 | 13.480 | 2017-06-23 | 13.48 | 0 | 13.48 |
| 2017-06-22 | 1,000,000 | 0 | 13.480 | 2017-06-22 | 13.48 | 0 | 13.48 |
| 2017-06-21 | 1,000,000 | 0 | 13.480 | 2017-06-21 | 13.48 | 0 | 13.48 |
| 2017-06-16 | 1,000,000 | 0 | 13.480 | 2017-06-16 | 13.48 | 0 | 13.48 |
| 2017-06-15 | 1,000,000 | 0 | 13.520 | 2017-06-15 | 13.52 | 0 | 13.52 |
| 2017-06-14 | 1,000,000 | 0 | 13.480 | 2017-06-14 | 13.48 | 0 | 13.48 |
| 2017-06-13 | 1,000,000 | 0 | 13.500 | 2017-06-13 | 13.50 | 0 | 13.50 |
| 2017-06-12 | 1,000,000 | 0 | 13.540 | 2017-06-12 | 13.54 | 0 | 13.54 |
| 2017-06-09 | 1,000,000 | 0 | 13.480 | 2017-06-09 | 13.48 | 0 | 13.48 |
| 2017-06-08 | 1,000,000 | 0 | 13.500 | 2017-06-08 | 13.50 | 0 | 13.50 |
| 2017-06-07 | 1,000,000 | 0 | 13.520 | 2017-06-07 | 13.52 | 0 | 13.52 |
| 2017-06-06 | 1,000,000 | 0 | 13.500 | 2017-06-06 | 13.50 | 0 | 13.50 |
| 2017-06-05 | 1,000,000 | 0 | 13.480 | 2017-06-05 | 13.48 | 0 | 13.48 |
| 2017-06-02 | 1,000,000 | 0 | 13.480 | 2017-06-02 | 13.48 | 0 | 13.48 |
| 2017-06-01 | 1,000,000 | 0 | 13.620 | 2017-06-01 | 13.62 | 0 | 13.62 |
| 2017-05-31 | 1,000,000 | 0 | 13.620 | 2017-05-31 | 13.62 | 0 | 13.62 |
| 2017-05-29 | 1,000,000 | 0 | 13.620 | 2017-05-29 | 13.62 | 0 | 13.62 |
| 2017-05-26 | 1,000,000 | 0 | 13.620 | 2017-05-26 | 13.62 | 0 | 13.62 |
| 2017-05-25 | 1,000,000 | 0 | 13.640 | 2017-05-25 | 13.64 | 0 | 13.64 |
| 2017-05-24 | 1,000,000 | 0 | 13.680 | 2017-05-24 | 13.68 | 0 | 13.68 |
| 2017-05-23 | 1,000,000 | 0 | 13.720 | 2017-05-23 | 13.72 | 0 | 13.72 |
| 2017-05-22 | 1,000,000 | 0 | 13.760 | 2017-05-22 | 13.76 | 0 | 13.76 |
| 2017-05-19 | 1,000,000 | 0 | 13.900 | 2017-05-19 | 13.90 | 0 | 13.90 |
| 2017-05-18 | 1,000,000 | 0 | 13.920 | 2017-05-18 | 13.92 | 0 | 13.92 |
| 2017-05-17 | 1,000,000 | 0 | 13.780 | 2017-05-17 | 13.78 | 0 | 13.78 |
| 2017-05-16 | 1,000,000 | 0 | 13.720 | 2017-05-16 | 13.72 | 0 | 13.72 |
| 2017-05-15 | 1,000,000 | 0 | 13.740 | 2017-05-15 | 13.74 | 0 | 13.74 |
| 2017-05-12 | 1,000,000 | 0 | 13.760 | 2017-05-12 | 13.76 | 0 | 13.76 |
| 2017-05-11 | 1,000,000 | 0 | 13.740 | 2017-05-11 | 13.74 | 0 | 13.74 |
| 2017-05-10 | 1,000,000 | 0 | 13.760 | 2017-05-10 | 13.76 | 0 | 13.76 |
| 2017-05-09 | 1,000,000 | 0 | 13.720 | 2017-05-09 | 13.72 | 0 | 13.72 |
| 2017-05-08 | 1,000,000 | 0 | 13.740 | 2017-05-08 | 13.74 | 0 | 13.74 |
| 2017-05-05 | 1,000,000 | 0 | 13.780 | 2017-05-05 | 13.78 | 0 | 13.78 |
| 2017-05-04 | 1,000,000 | 0 | 13.760 | 2017-05-04 | 13.76 | 0 | 13.76 |
| 2017-05-02 | 1,000,000 | 0 | 13.780 | 2017-05-02 | 13.78 | 0 | 13.78 |
| 2017-04-28 | 1,000,000 | 0 | 13.780 | 2017-04-28 | 13.78 | 0 | 13.78 |
| 2017-04-27 | 1,000,000 | 0 | 13.800 | 2017-04-27 | 13.80 | 0 | 13.80 |
| 2017-04-26 | 1,000,000 | 0 | 13.760 | 2017-04-26 | 13.76 | 0 | 13.76 |
| 2017-04-25 | 1,000,000 | 0 | 13.820 | 2017-04-25 | 13.82 | 0 | 13.82 |
| 2017-04-24 | 1,000,000 | 0 | 13.860 | 2017-04-24 | 13.86 | 0 | 13.86 |
| 2017-04-21 | 1,000,000 | 0 | 13.920 | 2017-04-21 | 13.92 | 0 | 13.92 |
| 2017-04-20 | 1,000,000 | 0 | 14.020 | 2017-04-20 | 14.02 | 0 | 14.02 |
| 2017-04-19 | 1,000,000 | 0 | 14.060 | 2017-04-19 | 14.06 | 0 | 14.06 |
| 2017-04-18 | 1,000,000 | 0 | 14.020 | 2017-04-18 | 14.02 | 0 | 14.02 |
| 2017-04-13 | 1,000,000 | 0 | 14.060 | 2017-04-13 | 14.06 | 0 | 14.06 |
| 2017-04-12 | 1,000,000 | 0 | 13.960 | 2017-04-12 | 13.96 | 0 | 13.96 |
| 2017-04-11 | 1,000,000 | 0 | 14.000 | 2017-04-11 | 14.00 | 0 | 14.00 |
| 2017-04-10 | 1,000,000 | 0 | 13.960 | 2017-04-10 | 13.96 | 0 | 13.96 |
| 2017-04-07 | 1,000,000 | 0 | 13.980 | 2017-04-07 | 13.98 | 0 | 13.98 |
| 2017-04-06 | 1,000,000 | 0 | 14.060 | 2017-04-06 | 14.06 | 0 | 14.06 |
| 2017-04-05 | 1,000,000 | 0 | 13.920 | 2017-04-05 | 13.92 | 0 | 13.92 |
| 2017-04-03 | 1,000,000 | 0 | 13.900 | 2017-04-03 | 13.90 | 0 | 13.90 |
| 2017-03-31 | 1,000,000 | 0 | 13.960 | 2017-03-31 | 13.96 | 0 | 13.96 |
| 2017-03-30 | 1,000,000 | 0 | 13.940 | 2017-03-30 | 13.94 | 0 | 13.94 |
| 2017-03-29 | 1,000,000 | 0 | 13.920 | 2017-03-29 | 13.92 | 0 | 13.92 |
| 2017-03-28 | 1,000,000 | 0 | 14.040 | 2017-03-28 | 14.04 | 0 | 14.04 |
| 2017-03-27 | 1,000,000 | 0 | 14.140 | 2017-03-27 | 14.14 | 0 | 14.14 |
| 2017-03-24 | 1,000,000 | 0 | 14.000 | 2017-03-24 | 14.00 | 0 | 14.00 |
| 2017-03-23 | 1,000,000 | 0 | 14.000 | 2017-03-23 | 14.00 | 0 | 14.00 |
| 2017-03-22 | 1,000,000 | 0 | 14.060 | 2017-03-22 | 14.06 | 0 | 14.06 |
| 2017-03-21 | 1,000,000 | 0 | 13.800 | 2017-03-21 | 13.80 | 0 | 13.80 |
| 2017-03-20 | 1,000,000 | 0 | 13.800 | 2017-03-20 | 13.80 | 0 | 13.80 |
| 2017-03-17 | 1,000,000 | 0 | 13.780 | 2017-03-17 | 13.78 | 0 | 13.78 |
| 2017-03-16 | 1,000,000 | 0 | 13.740 | 2017-03-16 | 13.74 | 0 | 13.74 |
| 2017-03-15 | 1,000,000 | 0 | 13.880 | 2017-03-15 | 13.88 | 0 | 13.88 |
| 2017-03-14 | 1,000,000 | 0 | 13.820 | 2017-03-14 | 13.82 | 0 | 13.82 |
| 2017-03-13 | 1,000,000 | 0 | 13.820 | 2017-03-13 | 13.82 | 0 | 13.82 |
| 2017-03-10 | 1,000,000 | 0 | 13.820 | 2017-03-10 | 13.82 | 0 | 13.82 |
| 2017-03-09 | 1,000,000 | 0 | 13.880 | 2017-03-09 | 13.88 | 0 | 13.88 |
| 2017-03-08 | 1,000,000 | 0 | 13.860 | 2017-03-08 | 13.86 | 0 | 13.86 |
| 2017-03-07 | 1,000,000 | 0 | 13.800 | 2017-03-07 | 13.80 | 0 | 13.80 |
| 2017-03-06 | 1,000,000 | 0 | 13.800 | 2017-03-06 | 13.80 | 0 | 13.80 |
| 2017-03-03 | 1,000,000 | 0 | 13.780 | 2017-03-03 | 13.78 | 0 | 13.78 |
| 2017-03-02 | 1,000,000 | 0 | 13.700 | 2017-03-02 | 13.70 | 0 | 13.70 |
| 2017-03-01 | 1,000,000 | 0 | 13.860 | 2017-03-01 | 13.86 | 0 | 13.86 |
| 2017-02-28 | 1,000,000 | 0 | 13.860 | 2017-02-28 | 13.86 | 0 | 13.86 |
| 2017-02-27 | 1,000,000 | 0 | 13.840 | 2017-02-27 | 13.84 | 0 | 13.84 |
| 2017-02-24 | 1,000,000 | 0 | 13.900 | 2017-02-24 | 13.90 | 0 | 13.90 |
| 2017-02-23 | 1,000,000 | 0 | 13.880 | 2017-02-23 | 13.88 | 0 | 13.88 |
| 2017-02-22 | 1,000,000 | 0 | 13.880 | 2017-02-22 | 13.88 | 0 | 13.88 |
| 2017-02-21 | 1,000,000 | 0 | 13.960 | 2017-02-21 | 13.96 | 0 | 13.96 |
| 2017-02-20 | 1,000,000 | 0 | 13.900 | 2017-02-20 | 13.90 | 0 | 13.90 |
| 2017-02-17 | 1,000,000 | 0 | 14.000 | 2017-02-17 | 14.00 | 0 | 14.00 |
| 2017-02-16 | 1,000,000 | 0 | 13.960 | 2017-02-16 | 13.96 | 0 | 13.96 |
| 2017-02-15 | 1,000,000 | 0 | 13.980 | 2017-02-15 | 13.98 | 0 | 13.98 |
| 2017-02-14 | 1,000,000 | 0 | 14.120 | 2017-02-14 | 14.12 | 0 | 14.12 |
| 2017-02-13 | 1,000,000 | 0 | 14.140 | 2017-02-13 | 14.14 | 0 | 14.14 |
| 2017-02-10 | 1,000,000 | 0 | 14.180 | 2017-02-10 | 14.18 | 0 | 14.18 |
| 2017-02-09 | 1,000,000 | 0 | 14.320 | 2017-02-09 | 14.32 | 0 | 14.32 |
| 2017-02-08 | 1,000,000 | 0 | 14.300 | 2017-02-08 | 14.30 | 0 | 14.30 |
| 2017-02-07 | 1,000,000 | 0 | 14.300 | 2017-02-07 | 14.30 | 0 | 14.30 |
| 2017-02-06 | 1,000,000 | 0 | 14.300 | 2017-02-06 | 14.30 | 0 | 14.30 |
| 2017-02-03 | 1,000,000 | 0 | 14.400 | 2017-02-03 | 14.40 | 0 | 14.40 |
| 2017-02-02 | 1,000,000 | 0 | 14.440 | 2017-02-02 | 14.44 | 0 | 14.44 |
| 2017-02-01 | 1,000,000 | 0 | 14.340 | 2017-02-01 | 14.34 | 0 | 14.34 |
| 2017-01-27 | 1,000,000 | 0 | 14.260 | 2017-01-27 | 14.26 | 0 | 14.26 |
| 2017-01-26 | 1,000,000 | 0 | 14.260 | 2017-01-26 | 14.26 | 0 | 14.26 |
| 2017-01-25 | 1,000,000 | 0 | 14.380 | 2017-01-25 | 14.38 | 0 | 14.38 |
| 2017-01-24 | 1,000,000 | 0 | 14.480 | 2017-01-24 | 14.48 | 0 | 14.48 |
| 2017-01-23 | 1,000,000 | 0 | 14.480 | 2017-01-23 | 14.48 | 0 | 14.48 |
| 2017-01-20 | 1,000,000 | 0 | 14.420 | 2017-01-20 | 14.42 | 0 | 14.42 |
| 2017-01-19 | 1,000,000 | 0 | 14.420 | 2017-01-19 | 14.42 | 0 | 14.42 |
| 2017-01-18 | 1,000,000 | 0 | 14.420 | 2017-01-18 | 14.42 | 0 | 14.42 |
| 2017-01-17 | 1,000,000 | 0 | 14.420 | 2017-01-17 | 14.42 | 0 | 14.42 |
| 2017-01-16 | 1,000,000 | 0 | 14.420 | 2017-01-16 | 14.42 | 0 | 14.42 |
| 2017-01-13 | 1,000,000 | 0 | 14.440 | 2017-01-13 | 14.44 | 0 | 14.44 |
| 2017-01-12 | 1,000,000 | 0 | 14.440 | 2017-01-12 | 14.44 | 0 | 14.44 |
| 2017-01-11 | 1,000,000 | 0 | 14.420 | 2017-01-11 | 14.42 | 0 | 14.42 |
| 2017-01-10 | 1,000,000 | 0 | 14.400 | 2017-01-10 | 14.40 | 0 | 14.40 |
| 2017-01-09 | 1,000,000 | 0 | 14.380 | 2017-01-09 | 14.38 | 0 | 14.38 |
| 2017-01-06 | 1,000,000 | 0 | 14.420 | 2017-01-06 | 14.42 | 0 | 14.42 |
| 2017-01-05 | 1,000,000 | 0 | 14.440 | 2017-01-05 | 14.44 | 0 | 14.44 |
| 2017-01-04 | 1,000,000 | 0 | 14.460 | 2017-01-04 | 14.46 | 0 | 14.46 |
| 2017-01-03 | 1,000,000 | 0 | 14.500 | 2017-01-03 | 14.50 | 0 | 14.50 |
| 2016-12-30 | 1,000,000 | 0 | 14.500 | 2016-12-30 | 14.50 | 0 | 14.50 |
| 2016-12-29 | 1,000,000 | 0 | 14.560 | 2016-12-29 | 14.56 | 0 | 14.56 |
| 2016-12-28 | 1,000,000 | 0 | 14.440 | 2016-12-28 | 14.44 | 0 | 14.44 |
| 2016-12-23 | 1,000,000 | 0 | 14.480 | 2016-12-23 | 14.48 | 0 | 14.48 |
| 2016-12-22 | 1,000,000 | 0 | 14.540 | 2016-12-22 | 14.54 | 0 | 14.54 |
| 2016-12-21 | 1,000,000 | 0 | 14.480 | 2016-12-21 | 14.48 | 0 | 14.48 |
| 2016-12-20 | 1,000,000 | 0 | 14.500 | 2016-12-20 | 14.50 | 0 | 14.50 |
| 2016-12-19 | 1,000,000 | 0 | 14.540 | 2016-12-19 | 14.54 | 0 | 14.54 |
| 2016-12-16 | 1,000,000 | 0 | 14.500 | 2016-12-16 | 14.50 | 0 | 14.50 |
| 2016-12-15 | 1,000,000 | 0 | 14.540 | 2016-12-15 | 14.54 | 0 | 14.54 |
| 2016-12-14 | 1,000,000 | 0 | 14.460 | 2016-12-14 | 14.46 | 0 | 14.46 |
| 2016-12-13 | 1,000,000 | 0 | 14.560 | 2016-12-13 | 14.56 | 0 | 14.56 |
| 2016-12-12 | 1,000,000 | 0 | 14.560 | 2016-12-12 | 14.56 | 0 | 14.56 |
| 2016-12-09 | 1,000,000 | 0 | 14.660 | 2016-12-09 | 14.66 | 0 | 14.66 |
| 2016-12-08 | 1,000,000 | 0 | 14.720 | 2016-12-08 | 14.72 | 0 | 14.72 |
| 2016-12-07 | 1,000,000 | 0 | 14.860 | 2016-12-07 | 14.86 | 0 | 14.86 |
| 2016-12-06 | 1,000,000 | 0 | 14.960 | 2016-12-06 | 14.96 | 0 | 14.96 |
| 2016-12-05 | 1,000,000 | 0 | 15.040 | 2016-12-05 | 15.04 | 0 | 15.04 |
| 2016-12-02 | 1,000,000 | 0 | 15.080 | 2016-12-02 | 15.08 | 0 | 15.08 |
| 2016-12-01 | 1,000,000 | 0 | 15.000 | 2016-12-01 | 15.00 | 0 | 15.00 |
| 2016-11-30 | 1,000,000 | 0 | 14.940 | 2016-11-30 | 14.94 | 0 | 14.94 |
| 2016-11-29 | 1,000,000 | 0 | 14.980 | 2016-11-29 | 14.98 | 0 | 14.98 |
| 2016-11-28 | 1,000,000 | 0 | 14.960 | 2016-11-28 | 14.96 | 0 | 14.96 |
| 2016-11-25 | 1,000,000 | 0 | 14.980 | 2016-11-25 | 14.98 | 0 | 14.98 |
| 2016-11-24 | 1,000,000 | 0 | 15.000 | 2016-11-24 | 15.00 | 0 | 15.00 |
| 2016-11-23 | 1,000,000 | 0 | 15.020 | 2016-11-23 | 15.02 | 0 | 15.02 |
| 2016-11-22 | 1,000,000 | 0 | 15.020 | 2016-11-22 | 15.02 | 0 | 15.02 |
| 2016-11-21 | 1,000,000 | 0 | 15.140 | 2016-11-21 | 15.14 | 0 | 15.14 |
| 2016-11-18 | 1,000,000 | 0 | 15.160 | 2016-11-18 | 15.16 | 0 | 15.16 |
| 2016-11-17 | 1,000,000 | 0 | 15.240 | 2016-11-17 | 15.24 | 0 | 15.24 |
| 2016-11-16 | 1,000,000 | 0 | 15.200 | 2016-11-16 | 15.20 | 0 | 15.20 |
| 2016-11-15 | 1,000,000 | 0 | 15.300 | 2016-11-15 | 15.30 | 0 | 15.30 |
| 2016-11-14 | 1,000,000 | 0 | 15.260 | 2016-11-14 | 15.26 | 0 | 15.26 |
| 2016-11-11 | 1,000,000 | 0 | 15.300 | 2016-11-11 | 15.30 | 0 | 15.30 |
| 2016-11-10 | 1,000,000 | 0 | 15.300 | 2016-11-10 | 15.30 | 0 | 15.30 |
| 2016-10-31 | 1,000,000 | 0 | 15.620 | 2016-10-31 | 15.62 | 0 | 15.62 |
| 2016-10-11 | 1,000,000 | 15.520 | 2016-10-11 | 15.52 | 0 | 15.52 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy