Global X S&P 500 Daily (-1x) Inverse Product: Unit

Exchange Code Listed Last trade Delisted
HKCIS 07322  2016-10-11  2022-11-07  2023-01-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-12 1,639,955 0 43.7321 3,750,000 2022-11-30
2 2023-01-11 1,639,955 0 43.7321 3,750,000 2022-11-30
3 2023-01-10 1,639,955 0 43.7321 3,750,000 2022-11-30
4 2023-01-09 1,639,955 0 43.7321 3,750,000 2022-11-30
5 2023-01-06 1,639,955 0 43.7321 3,750,000 2022-11-30
6 2023-01-05 1,639,955 0 43.7321 3,750,000 2022-11-30
7 2023-01-04 1,639,955 0 43.7321 3,750,000 2022-11-30
8 2023-01-03 1,639,955 0 43.7321 3,750,000 2022-11-30
9 2022-12-30 1,639,955 0 43.7321 3,750,000 2022-11-30
10 2022-12-29 1,639,955 0 43.7321 3,750,000 2022-11-30
11 2022-12-28 1,639,955 0 43.7321 3,750,000 2022-11-30
12 2022-12-23 1,639,955 0 43.7321 3,750,000 2022-11-30
13 2022-12-22 1,639,955 -11,000 43.7321 3,750,000 2022-11-30
14 2022-12-21 1,650,955 0 44.0255 3,750,000 2022-11-30
15 2022-12-20 1,650,955 0 44.0255 3,750,000 2022-11-30
16 2022-12-19 1,650,955 0 44.0255 3,750,000 2022-11-30
17 2022-12-16 1,650,955 0 44.0255 3,750,000 2022-11-30
18 2022-12-15 1,650,955 0 44.0255 3,750,000 2022-11-30
19 2022-12-14 1,650,955 0 44.0255 3,750,000 2022-11-30
20 2022-12-13 1,650,955 0 44.0255 3,750,000 2022-11-30
21 2022-12-12 1,650,955 0 44.0255 3,750,000 2022-11-30
22 2022-12-09 1,650,955 0 44.0255 3,750,000 2022-11-30
23 2022-12-08 1,650,955 0 44.0255 3,750,000 2022-11-30
24 2022-12-07 1,650,955 0 44.0255 3,750,000 2022-11-30
25 2022-12-06 1,650,955 0 44.0255 3,750,000 2022-11-30
26 2022-12-05 1,650,955 0 44.0255 3,750,000 2022-11-30
27 2022-12-02 1,650,955 0 44.0255 3,750,000 2022-11-30
28 2022-12-01 1,650,955 0 44.0255 3,750,000 2022-11-30
29 2022-11-30 1,650,955 0 44.0255 3,750,000 2022-11-30
30 2022-11-29 1,650,955 0 41.2739 4,000,000 2022-10-27
31 2022-11-28 1,650,955 -1,300 41.2739 4,000,000 2022-10-27
32 2022-11-25 1,652,255 0 41.3064 4,000,000 2022-10-27
33 2022-11-24 1,652,255 0 41.3064 4,000,000 2022-10-27
34 2022-11-23 1,652,255 0 41.3064 4,000,000 2022-10-27
35 2022-11-22 1,652,255 0 41.3064 4,000,000 2022-10-27
36 2022-11-21 1,652,255 0 41.3064 4,000,000 2022-10-27
37 2022-11-18 1,652,255 0 41.3064 4,000,000 2022-10-27
38 2022-11-17 1,652,255 0 41.3064 4,000,000 2022-10-27
39 2022-11-16 1,652,255 0 41.3064 4,000,000 2022-10-27
40 2022-11-15 1,652,255 0 41.3064 4,000,000 2022-10-27
41 2022-11-14 1,652,255 0 41.3064 4,000,000 2022-10-27
42 2022-11-11 1,652,255 -3,000 41.3064 4,000,000 2022-10-27
43 2022-11-10 1,655,255 0 41.3814 4,000,000 2022-10-27
44 2022-11-09 1,655,255 -172,000 41.3814 4,000,000 2022-10-27
45 2022-11-08 1,827,255 62,700 45.6814 4,000,000 2022-10-27
46 2022-11-07 1,764,555 -51,200 44.1139 4,000,000 2022-10-27
47 2022-11-04 1,815,755 26,000 45.3939 4,000,000 2022-10-27
48 2022-11-03 1,789,755 31,200 44.7439 4,000,000 2022-10-27
49 2022-11-02 1,758,555 41,500 43.9639 4,000,000 2022-10-27
50 2022-11-01 1,717,055 32,200 42.9264 4,000,000 2022-10-27
51 2022-10-31 1,684,855 0 42.1214 4,000,000 2022-10-27
52 2022-10-28 1,684,855 36,700 42.1214 4,000,000 2022-10-27
53 2022-10-27 1,648,155 -218,300 41.2039 4,000,000 2022-10-27
54 2022-10-26 1,866,455 8,600 43.9166 4,250,000 2022-10-14
55 2022-10-25 1,857,855 -1,900 43.7142 4,250,000 2022-10-14
56 2022-10-24 1,859,755 -10,600 43.7589 4,250,000 2022-10-14
57 2022-10-21 1,870,355 9,400 44.0084 4,250,000 2022-10-14
58 2022-10-20 1,860,955 -4,900 43.7872 4,250,000 2022-10-14
59 2022-10-19 1,865,855 25,000 43.9025 4,250,000 2022-10-14
60 2022-10-18 1,840,855 3,900 43.3142 4,250,000 2022-10-14
61 2022-10-17 1,836,955 -1,249,300 43.2225 4,250,000 2022-10-14
62 2022-10-14 3,086,255 208,300 72.6178 4,250,000 2022-10-14
63 2022-10-13 2,877,955 -2,000 52.3265 5,500,000 2022-06-01
64 2022-10-12 2,879,955 10,300 52.3628 5,500,000 2022-06-01
65 2022-10-11 2,869,655 -1,300 52.1755 5,500,000 2022-06-01
66 2022-10-10 2,870,955 -2,300 52.1992 5,500,000 2022-06-01
67 2022-10-07 2,873,255 14,000 52.2410 5,500,000 2022-06-01
68 2022-10-06 2,859,255 57,300 51.9865 5,500,000 2022-06-01
69 2022-10-05 2,801,955 -10,100 50.9446 5,500,000 2022-06-01
70 2022-10-03 2,812,055 -800 51.1283 5,500,000 2022-06-01
71 2022-09-30 2,812,855 45,900 51.1428 5,500,000 2022-06-01
72 2022-09-29 2,766,955 123,600 50.3083 5,500,000 2022-06-01
73 2022-09-28 2,643,355 15,500 48.0610 5,500,000 2022-06-01
74 2022-09-27 2,627,855 145,800 47.7792 5,500,000 2022-06-01
75 2022-09-26 2,482,055 21,500 45.1283 5,500,000 2022-06-01
76 2022-09-23 2,460,555 8,300 44.7374 5,500,000 2022-06-01
77 2022-09-22 2,452,255 -2,800 44.5865 5,500,000 2022-06-01
78 2022-09-21 2,455,055 -8,900 44.6374 5,500,000 2022-06-01
79 2022-09-20 2,463,955 14,800 44.7992 5,500,000 2022-06-01
80 2022-09-19 2,449,155 -13,400 44.5301 5,500,000 2022-06-01
81 2022-09-16 2,462,555 259,400 44.7737 5,500,000 2022-06-01
82 2022-09-15 2,203,155 -15,600 40.0574 5,500,000 2022-06-01
83 2022-09-14 2,218,755 -32,300 40.3410 5,500,000 2022-06-01
84 2022-09-13 2,251,055 -4,700 40.9283 5,500,000 2022-06-01
85 2022-09-09 2,255,755 80,200 41.0137 5,500,000 2022-06-01
86 2022-09-08 2,175,555 300 39.5555 5,500,000 2022-06-01
87 2022-09-07 2,175,255 17,200 39.5501 5,500,000 2022-06-01
88 2022-09-06 2,158,055 -1,000 39.2374 5,500,000 2022-06-01
89 2022-09-05 2,159,055 -200 39.2555 5,500,000 2022-06-01
90 2022-09-02 2,159,255 -1,100 39.2592 5,500,000 2022-06-01
91 2022-09-01 2,160,355 30,000 39.2792 5,500,000 2022-06-01
92 2022-08-31 2,130,355 -2,000 38.7337 5,500,000 2022-06-01
93 2022-08-30 2,132,355 5,100 38.7701 5,500,000 2022-06-01
94 2022-08-29 2,127,255 -32,000 38.6774 5,500,000 2022-06-01
95 2022-08-26 2,159,255 -2,200 39.2592 5,500,000 2022-06-01
96 2022-08-25 2,161,455 900 39.2992 5,500,000 2022-06-01
97 2022-08-24 2,160,555 7,400 39.2828 5,500,000 2022-06-01
98 2022-08-23 2,153,155 -1,100 39.1483 5,500,000 2022-06-01
99 2022-08-22 2,154,255 -6,100 39.1683 5,500,000 2022-06-01
100 2022-08-19 2,160,355 10,000 39.2792 5,500,000 2022-06-01
101 2022-08-18 2,150,355 -48,600 39.0974 5,500,000 2022-06-01
102 2022-08-17 2,198,955 -5,500 39.9810 5,500,000 2022-06-01
103 2022-08-16 2,204,455 800 40.0810 5,500,000 2022-06-01
104 2022-08-15 2,203,655 -25,800 40.0665 5,500,000 2022-06-01
105 2022-08-12 2,229,455 2,200 40.5355 5,500,000 2022-06-01
106 2022-08-11 2,227,255 5,300 40.4955 5,500,000 2022-06-01
107 2022-08-10 2,221,955 -100 40.3992 5,500,000 2022-06-01
108 2022-08-09 2,222,055 -51,300 40.4010 5,500,000 2022-06-01
109 2022-08-08 2,273,355 -4,500 41.3337 5,500,000 2022-06-01
110 2022-08-05 2,277,855 -15,000 41.4155 5,500,000 2022-06-01
111 2022-08-04 2,292,855 -248,100 41.6883 5,500,000 2022-06-01
112 2022-08-03 2,540,955 -3,200 46.1992 5,500,000 2022-06-01
113 2022-08-02 2,544,155 8,900 46.2574 5,500,000 2022-06-01
114 2022-08-01 2,535,255 4,500 46.0955 5,500,000 2022-06-01
115 2022-07-29 2,530,755 0 46.0137 5,500,000 2022-06-01
116 2022-07-28 2,530,755 8,700 46.0137 5,500,000 2022-06-01
117 2022-07-27 2,522,055 -100 45.8555 5,500,000 2022-06-01
118 2022-07-26 2,522,155 -4,100 45.8574 5,500,000 2022-06-01
119 2022-07-25 2,526,255 -1,300 45.9319 5,500,000 2022-06-01
120 2022-07-22 2,527,555 12,200 45.9555 5,500,000 2022-06-01
121 2022-07-21 2,515,355 2,400 45.7337 5,500,000 2022-06-01
122 2022-07-20 2,512,955 12,600 45.6901 5,500,000 2022-06-01
123 2022-07-19 2,500,355 -4,400 45.4610 5,500,000 2022-06-01
124 2022-07-18 2,504,755 -8,300 45.5410 5,500,000 2022-06-01
125 2022-07-15 2,513,055 29,700 45.6919 5,500,000 2022-06-01
126 2022-07-14 2,483,355 -6,800 45.1519 5,500,000 2022-06-01
127 2022-07-13 2,490,155 -5,100 45.2755 5,500,000 2022-06-01
128 2022-07-12 2,495,255 -300 45.3683 5,500,000 2022-06-01
129 2022-07-11 2,495,555 -8,500 45.3737 5,500,000 2022-06-01
130 2022-07-08 2,504,055 -9,500 45.5283 5,500,000 2022-06-01
131 2022-07-07 2,513,555 8,000 45.7010 5,500,000 2022-06-01
132 2022-07-06 2,505,555 -13,300 45.5555 5,500,000 2022-06-01
133 2022-07-05 2,518,855 -3,700 45.7974 5,500,000 2022-06-01
134 2022-07-04 2,522,555 54,200 45.8646 5,500,000 2022-06-01
135 2022-06-30 2,468,355 -55,300 44.8792 5,500,000 2022-06-01
136 2022-06-29 2,523,655 -91,900 45.8846 5,500,000 2022-06-01
137 2022-06-28 2,615,555 -26,800 47.5555 5,500,000 2022-06-01
138 2022-06-27 2,642,355 2,700 48.0428 5,500,000 2022-06-01
139 2022-06-24 2,639,655 13,900 47.9937 5,500,000 2022-06-01
140 2022-06-23 2,625,755 17,800 47.7410 5,500,000 2022-06-01
141 2022-06-22 2,607,955 -9,050 47.4174 5,500,000 2022-06-01
142 2022-06-21 2,617,005 125,400 47.5819 5,500,000 2022-06-01
143 2022-06-20 2,491,605 45,500 45.3019 5,500,000 2022-06-01
144 2022-06-17 2,446,105 41,500 44.4746 5,500,000 2022-06-01
145 2022-06-16 2,404,605 71,250 43.7201 5,500,000 2022-06-01
146 2022-06-15 2,333,355 31,000 42.4246 5,500,000 2022-06-01
147 2022-06-14 2,302,355 -23,400 41.8610 5,500,000 2022-06-01
148 2022-06-13 2,325,755 -100 42.2865 5,500,000 2022-06-01
149 2022-06-10 2,325,855 -4,100 42.2883 5,500,000 2022-06-01
150 2022-06-09 2,329,955 3,400 42.3628 5,500,000 2022-06-01
151 2022-06-08 2,326,555 -4,100 42.3010 5,500,000 2022-06-01
152 2022-06-07 2,330,655 -11,700 42.3755 5,500,000 2022-06-01
153 2022-06-06 2,342,355 4,000 42.5883 5,500,000 2022-06-01
154 2022-06-02 2,338,355 -464,200 42.5155 5,500,000 2022-06-01
155 2022-06-01 2,802,555 16,300 50.9555 5,500,000 2022-06-01
156 2022-05-31 2,786,255 -12,000 46.4376 6,000,000 2022-05-27
157 2022-05-30 2,798,255 -1,268,700 46.6376 6,000,000 2022-05-27
158 2022-05-27 4,066,955 12,600 67.7826 6,000,000 2022-05-27
159 2022-05-26 4,054,355 14,400 55.9221 7,250,000 2022-03-01
160 2022-05-25 4,039,955 -30,400 55.7235 7,250,000 2022-03-01
161 2022-05-24 4,070,355 9,100 56.1428 7,250,000 2022-03-01
162 2022-05-23 4,061,255 46,000 56.0173 7,250,000 2022-03-01
163 2022-05-20 4,015,255 15,700 55.3828 7,250,000 2022-03-01
164 2022-05-19 3,999,555 -1,200 55.1663 7,250,000 2022-03-01
165 2022-05-18 4,000,755 10,300 55.1828 7,250,000 2022-03-01
166 2022-05-17 3,990,455 112,000 55.0408 7,250,000 2022-03-01
167 2022-05-16 3,878,455 -20,600 53.4959 7,250,000 2022-03-01
168 2022-05-13 3,899,055 45,900 53.7801 7,250,000 2022-03-01
169 2022-05-12 3,853,155 622,600 53.1470 7,250,000 2022-03-01
170 2022-05-11 3,230,555 6,700 44.5594 7,250,000 2022-03-01
171 2022-05-10 3,223,855 5,600 44.4670 7,250,000 2022-03-01
172 2022-05-06 3,218,255 -3,800 44.3897 7,250,000 2022-03-01
173 2022-05-05 3,222,055 58,000 44.4421 7,250,000 2022-03-01
174 2022-05-04 3,164,055 12,600 43.6421 7,250,000 2022-03-01
175 2022-05-03 3,151,455 25,000 43.4683 7,250,000 2022-03-01
176 2022-04-29 3,126,455 8,600 43.1235 7,250,000 2022-03-01
177 2022-04-28 3,117,855 -3,800 43.0049 7,250,000 2022-03-01
178 2022-04-27 3,121,655 -1,100 43.0573 7,250,000 2022-03-01
179 2022-04-26 3,122,755 7,500 43.0725 7,250,000 2022-03-01
180 2022-04-25 3,115,255 12,300 42.9690 7,250,000 2022-03-01
181 2022-04-22 3,102,955 30,300 42.7994 7,250,000 2022-03-01
182 2022-04-21 3,072,655 -60,200 42.3814 7,250,000 2022-03-01
183 2022-04-20 3,132,855 48,500 43.2118 7,250,000 2022-03-01
184 2022-04-19 3,084,355 -1,500 42.5428 7,250,000 2022-03-01
185 2022-04-14 3,085,855 23,500 42.5635 7,250,000 2022-03-01
186 2022-04-13 3,062,355 -71,800 42.2394 7,250,000 2022-03-01
187 2022-04-12 3,134,155 0 43.2297 7,250,000 2022-03-01
188 2022-04-11 3,134,155 -4,700 43.2297 7,250,000 2022-03-01
189 2022-04-08 3,138,855 6,900 43.2946 7,250,000 2022-03-01
190 2022-04-07 3,131,955 93,400 43.1994 7,250,000 2022-03-01
191 2022-04-06 3,038,555 -26,100 41.9111 7,250,000 2022-03-01
192 2022-04-04 3,064,655 -28,100 42.2711 7,250,000 2022-03-01
193 2022-04-01 3,092,755 40,900 42.6587 7,250,000 2022-03-01
194 2022-03-31 3,051,855 -4,200 42.0946 7,250,000 2022-03-01
195 2022-03-30 3,056,055 2,000 42.1525 7,250,000 2022-03-01
196 2022-03-29 3,054,055 -13,500 42.1249 7,250,000 2022-03-01
197 2022-03-28 3,067,555 -1,300 42.3111 7,250,000 2022-03-01
198 2022-03-25 3,068,855 -25,100 42.3290 7,250,000 2022-03-01
199 2022-03-24 3,093,955 5,400 42.6752 7,250,000 2022-03-01
200 2022-03-23 3,088,555 -9,600 42.6008 7,250,000 2022-03-01
201 2022-03-22 3,098,155 47,300 42.7332 7,250,000 2022-03-01
202 2022-03-21 3,050,855 47,300 42.0808 7,250,000 2022-03-01
203 2022-03-18 3,003,555 20,800 41.4283 7,250,000 2022-03-01
204 2022-03-17 2,982,755 19,000 41.1414 7,250,000 2022-03-01
205 2022-03-16 2,963,755 -15,200 40.8794 7,250,000 2022-03-01
206 2022-03-15 2,978,955 -4,900 41.0890 7,250,000 2022-03-01
207 2022-03-14 2,983,855 27,500 41.1566 7,250,000 2022-03-01
208 2022-03-11 2,956,355 68,400 40.7773 7,250,000 2022-03-01
209 2022-03-10 2,887,955 -65,400 39.8339 7,250,000 2022-03-01
210 2022-03-09 2,953,355 -17,200 40.7359 7,250,000 2022-03-01
211 2022-03-08 2,970,555 -900 40.9732 7,250,000 2022-03-01
212 2022-03-07 2,971,455 -38,500 40.9856 7,250,000 2022-03-01
213 2022-03-04 3,009,955 3,500 41.5166 7,250,000 2022-03-01
214 2022-03-03 3,006,455 3,100 41.4683 7,250,000 2022-03-01
215 2022-03-02 3,003,355 2,100 41.4256 7,250,000 2022-03-01
216 2022-03-01 3,001,255 40,700 41.3966 7,250,000 2022-03-01
217 2022-02-28 2,960,555 96,500 43.8601 6,750,000 2022-02-23
218 2022-02-25 2,864,055 -300 42.4304 6,750,000 2022-02-23
219 2022-02-24 2,864,355 175,200 42.4349 6,750,000 2022-02-23
220 2022-02-23 2,689,155 23,800 39.8393 6,750,000 2022-02-23
221 2022-02-22 2,665,355 11,300 41.0055 6,500,000 2021-02-04
222 2022-02-21 2,654,055 0 40.8316 6,500,000 2021-02-04
223 2022-02-18 2,654,055 -300 40.8316 6,500,000 2021-02-04
224 2022-02-17 2,654,355 2,500 40.8362 6,500,000 2021-02-04
225 2022-02-16 2,651,855 -39,800 40.7978 6,500,000 2021-02-04
226 2022-02-15 2,691,655 -31,400 41.4101 6,500,000 2021-02-04
227 2022-02-14 2,723,055 -8,800 41.8932 6,500,000 2021-02-04
228 2022-02-11 2,731,855 -1,000 42.0285 6,500,000 2021-02-04
229 2022-02-10 2,732,855 -15,100 42.0439 6,500,000 2021-02-04
230 2022-02-09 2,747,955 -2,500 42.2762 6,500,000 2021-02-04
231 2022-02-08 2,750,455 8,200 42.3147 6,500,000 2021-02-04
232 2022-02-07 2,742,255 -9,900 42.1885 6,500,000 2021-02-04
233 2022-02-04 2,752,155 -9,100 42.3408 6,500,000 2021-02-04
234 2022-01-31 2,761,255 0 42.4808 6,500,000 2021-02-04
235 2022-01-28 2,761,255 19,900 42.4808 6,500,000 2021-02-04
236 2022-01-27 2,741,355 -2,900 42.1747 6,500,000 2021-02-04
237 2022-01-26 2,744,255 -400 42.2193 6,500,000 2021-02-04
238 2022-01-25 2,744,655 20,600 42.2255 6,500,000 2021-02-04
239 2022-01-24 2,724,055 6,000 41.9085 6,500,000 2021-02-04
240 2022-01-21 2,718,055 2,300 41.8162 6,500,000 2021-02-04
241 2022-01-20 2,715,755 9,700 41.7808 6,500,000 2021-02-04
242 2022-01-19 2,706,055 0 41.6316 6,500,000 2021-02-04
243 2022-01-18 2,706,055 -2,700 41.6316 6,500,000 2021-02-04
244 2022-01-17 2,708,755 4,000 41.6732 6,500,000 2021-02-04
245 2022-01-14 2,704,755 5,700 41.6116 6,500,000 2021-02-04
246 2022-01-13 2,699,055 5,900 41.5239 6,500,000 2021-02-04
247 2022-01-12 2,693,155 -16,800 41.4332 6,500,000 2021-02-04
248 2022-01-11 2,709,955 2,000 41.6916 6,500,000 2021-02-04
249 2022-01-10 2,707,955 20,900 41.6608 6,500,000 2021-02-04
250 2022-01-07 2,687,055 3,500 41.3393 6,500,000 2021-02-04
251 2022-01-06 2,683,555 -28,000 41.2855 6,500,000 2021-02-04
252 2022-01-05 2,711,555 -1,600 41.7162 6,500,000 2021-02-04
253 2022-01-04 2,713,155 6,700 41.7408 6,500,000 2021-02-04
254 2022-01-03 2,706,455 -10,000 41.6378 6,500,000 2021-02-04
255 2021-12-31 2,716,455 0 41.7916 6,500,000 2021-02-04
256 2021-12-30 2,716,455 -5,500 41.7916 6,500,000 2021-02-04
257 2021-12-29 2,721,955 -23,200 41.8762 6,500,000 2021-02-04
258 2021-12-28 2,745,155 15,100 42.2332 6,500,000 2021-02-04
259 2021-12-24 2,730,055 0 42.0008 6,500,000 2021-02-04
260 2021-12-23 2,730,055 -1,100 42.0008 6,500,000 2021-02-04
261 2021-12-22 2,731,155 -10,100 42.0178 6,500,000 2021-02-04
262 2021-12-21 2,741,255 5,000 42.1732 6,500,000 2021-02-04
263 2021-12-20 2,736,255 2,200 42.0962 6,500,000 2021-02-04
264 2021-12-17 2,734,055 -1,400 42.0624 6,500,000 2021-02-04
265 2021-12-16 2,735,455 100 42.0839 6,500,000 2021-02-04
266 2021-12-15 2,735,355 -3,700 42.0824 6,500,000 2021-02-04
267 2021-12-14 2,739,055 -8,100 42.1393 6,500,000 2021-02-04
268 2021-12-13 2,747,155 -4,000 42.2639 6,500,000 2021-02-04
269 2021-12-10 2,751,155 -5,800 42.3255 6,500,000 2021-02-04
270 2021-12-09 2,756,955 20,200 42.4147 6,500,000 2021-02-04
271 2021-12-08 2,736,755 6,100 42.1039 6,500,000 2021-02-04
272 2021-12-07 2,730,655 22,400 42.0101 6,500,000 2021-02-04
273 2021-12-06 2,708,255 -8,300 41.6655 6,500,000 2021-02-04
274 2021-12-03 2,716,555 6,600 41.7932 6,500,000 2021-02-04
275 2021-12-02 2,709,955 -24,500 41.6916 6,500,000 2021-02-04
276 2021-12-01 2,734,455 7,200 42.0685 6,500,000 2021-02-04
277 2021-11-30 2,727,255 -51,900 41.9578 6,500,000 2021-02-04
278 2021-11-29 2,779,155 -4,600 42.7562 6,500,000 2021-02-04
279 2021-11-26 2,783,755 10,000 42.8270 6,500,000 2021-02-04
280 2021-11-25 2,773,755 0 42.6732 6,500,000 2021-02-04
281 2021-11-24 2,773,755 -500 42.6732 6,500,000 2021-02-04
282 2021-11-23 2,774,255 -16,000 42.6808 6,500,000 2021-02-04
283 2021-11-22 2,790,255 -13,900 42.9270 6,500,000 2021-02-04
284 2021-11-19 2,804,155 -3,700 43.1408 6,500,000 2021-02-04
285 2021-11-18 2,807,855 -5,000 43.1978 6,500,000 2021-02-04
286 2021-11-17 2,812,855 4,000 43.2747 6,500,000 2021-02-04
287 2021-11-16 2,808,855 3,000 43.2132 6,500,000 2021-02-04
288 2021-11-15 2,805,855 -3,200 43.1670 6,500,000 2021-02-04
289 2021-11-12 2,809,055 -700 43.2162 6,500,000 2021-02-04
290 2021-11-11 2,809,755 -4,100 43.2270 6,500,000 2021-02-04
291 2021-11-10 2,813,855 3,200 43.2901 6,500,000 2021-02-04
292 2021-11-09 2,810,655 -400 43.2408 6,500,000 2021-02-04
293 2021-11-08 2,811,055 -800 43.2470 6,500,000 2021-02-04
294 2021-11-05 2,811,855 -5,300 43.2593 6,500,000 2021-02-04
295 2021-11-04 2,817,155 -4,100 43.3408 6,500,000 2021-02-04
296 2021-11-03 2,821,255 4,800 43.4039 6,500,000 2021-02-04
297 2021-11-02 2,816,455 3,500 43.3301 6,500,000 2021-02-04
298 2021-11-01 2,812,955 -5,000 43.2762 6,500,000 2021-02-04
299 2021-10-29 2,817,955 52,500 43.3532 6,500,000 2021-02-04
300 2021-10-28 2,765,455 -100 42.5455 6,500,000 2021-02-04
301 2021-10-27 2,765,555 -4,000 42.5470 6,500,000 2021-02-04
302 2021-10-26 2,769,555 -83,000 42.6085 6,500,000 2021-02-04
303 2021-10-25 2,852,555 -23,500 43.8855 6,500,000 2021-02-04
304 2021-10-22 2,876,055 -6,900 44.2470 6,500,000 2021-02-04
305 2021-10-21 2,882,955 -7,400 44.3532 6,500,000 2021-02-04
306 2021-10-20 2,890,355 46,900 44.4670 6,500,000 2021-02-04
307 2021-10-19 2,843,455 6,800 43.7455 6,500,000 2021-02-04
308 2021-10-18 2,836,655 1,500 43.6408 6,500,000 2021-02-04
309 2021-10-15 2,835,155 5,900 43.6178 6,500,000 2021-02-04
310 2021-10-12 2,829,255 23,600 43.5270 6,500,000 2021-02-04
311 2021-10-11 2,805,655 15,200 43.1639 6,500,000 2021-02-04
312 2021-10-08 2,790,455 -35,100 42.9301 6,500,000 2021-02-04
313 2021-10-07 2,825,555 -800 43.4701 6,500,000 2021-02-04
314 2021-10-06 2,826,355 20,600 43.4824 6,500,000 2021-02-04
315 2021-10-05 2,805,755 1,000 43.1655 6,500,000 2021-02-04
316 2021-10-04 2,804,755 -28,000 43.1501 6,500,000 2021-02-04
317 2021-09-30 2,832,755 1,400 43.5808 6,500,000 2021-02-04
318 2021-09-29 2,831,355 -48,100 43.5593 6,500,000 2021-02-04
319 2021-09-28 2,879,455 700 44.2993 6,500,000 2021-02-04
320 2021-09-27 2,878,755 -14,900 44.2885 6,500,000 2021-02-04
321 2021-09-24 2,893,655 -45,600 44.5178 6,500,000 2021-02-04
322 2021-09-23 2,939,255 -33,800 45.2193 6,500,000 2021-02-04
323 2021-09-21 2,973,055 3,100 45.7393 6,500,000 2021-02-04
324 2021-09-20 2,969,955 500 45.6916 6,500,000 2021-02-04
325 2021-09-17 2,969,455 0 45.6839 6,500,000 2021-02-04
326 2021-09-16 2,969,455 -15,600 45.6839 6,500,000 2021-02-04
327 2021-09-15 2,985,055 5,000 45.9239 6,500,000 2021-02-04
328 2021-09-14 2,980,055 -30,100 45.8470 6,500,000 2021-02-04
329 2021-09-13 3,010,155 1,700 46.3101 6,500,000 2021-02-04
330 2021-09-10 3,008,455 -800 46.2839 6,500,000 2021-02-04
331 2021-09-09 3,009,255 -700 46.2962 6,500,000 2021-02-04
332 2021-09-08 3,009,955 2,000 46.3070 6,500,000 2021-02-04
333 2021-09-07 3,007,955 -3,000 46.2762 6,500,000 2021-02-04
334 2021-09-06 3,010,955 47,500 46.3224 6,500,000 2021-02-04
335 2021-09-03 2,963,455 2,800 45.5916 6,500,000 2021-02-04
336 2021-09-02 2,960,655 -19,100 45.5485 6,500,000 2021-02-04
337 2021-09-01 2,979,755 -1,200 45.8424 6,500,000 2021-02-04
338 2021-08-31 2,980,955 -1,900 45.8608 6,500,000 2021-02-04
339 2021-08-30 2,982,855 43,600 45.8901 6,500,000 2021-02-04
340 2021-08-27 2,939,255 3,000 45.2193 6,500,000 2021-02-04
341 2021-08-26 2,936,255 24,500 45.1732 6,500,000 2021-02-04
342 2021-08-25 2,911,755 90,900 44.7962 6,500,000 2021-02-04
343 2021-08-24 2,820,855 -6,300 43.3978 6,500,000 2021-02-04
344 2021-08-23 2,827,155 52,100 43.4947 6,500,000 2021-02-04
345 2021-08-20 2,775,055 3,000 42.6932 6,500,000 2021-02-04
346 2021-08-19 2,772,055 12,600 42.6470 6,500,000 2021-02-04
347 2021-08-18 2,759,455 2,800 42.4532 6,500,000 2021-02-04
348 2021-08-17 2,756,655 -100 42.4101 6,500,000 2021-02-04
349 2021-08-16 2,756,755 -17,000 42.4116 6,500,000 2021-02-04
350 2021-08-13 2,773,755 7,900 42.6732 6,500,000 2021-02-04
351 2021-08-12 2,765,855 0 42.5516 6,500,000 2021-02-04
352 2021-08-11 2,765,855 2,300 42.5516 6,500,000 2021-02-04
353 2021-08-10 2,763,555 1,900 42.5162 6,500,000 2021-02-04
354 2021-08-09 2,761,655 5,200 42.4870 6,500,000 2021-02-04
355 2021-08-06 2,756,455 -5,000 42.4070 6,500,000 2021-02-04
356 2021-08-05 2,761,455 -2,600 42.4839 6,500,000 2021-02-04
357 2021-08-04 2,764,055 -14,600 42.5239 6,500,000 2021-02-04
358 2021-08-03 2,778,655 -4,000 42.7485 6,500,000 2021-02-04
359 2021-08-02 2,782,655 -1,100 42.8101 6,500,000 2021-02-04
360 2021-07-30 2,783,755 1,600 42.8270 6,500,000 2021-02-04
361 2021-07-29 2,782,155 -17,700 42.8024 6,500,000 2021-02-04
362 2021-07-28 2,799,855 -3,400 43.0747 6,500,000 2021-02-04
363 2021-07-27 2,803,255 -22,600 43.1270 6,500,000 2021-02-04
364 2021-07-26 2,825,855 3,200 43.4747 6,500,000 2021-02-04
365 2021-07-23 2,822,655 -47,200 43.4255 6,500,000 2021-02-04
366 2021-07-22 2,869,855 -25,400 44.1516 6,500,000 2021-02-04
367 2021-07-21 2,895,255 1,600 44.5424 6,500,000 2021-02-04
368 2021-07-20 2,893,655 -7,000 44.5178 6,500,000 2021-02-04
369 2021-07-19 2,900,655 8,100 44.6255 6,500,000 2021-02-04
370 2021-07-16 2,892,555 3,000 44.5008 6,500,000 2021-02-04
371 2021-07-15 2,889,555 -17,900 44.4547 6,500,000 2021-02-04
372 2021-07-14 2,907,455 -2,000 44.7301 6,500,000 2021-02-04
373 2021-07-13 2,909,455 55,700 44.7608 6,500,000 2021-02-04
374 2021-07-12 2,853,755 -3,600 43.9039 6,500,000 2021-02-04
375 2021-07-09 2,857,355 -600 43.9593 6,500,000 2021-02-04
376 2021-07-08 2,857,955 120,600 43.9685 6,500,000 2021-02-04
377 2021-07-07 2,737,355 -500 42.1132 6,500,000 2021-02-04
378 2021-07-06 2,737,855 -57,100 42.1208 6,500,000 2021-02-04
379 2021-07-05 2,794,955 2,000 42.9993 6,500,000 2021-02-04
380 2021-07-02 2,792,955 0 42.9685 6,500,000 2021-02-04
381 2021-06-30 2,792,955 -600 42.9685 6,500,000 2021-02-04
382 2021-06-29 2,793,555 500 42.9778 6,500,000 2021-02-04
383 2021-06-28 2,793,055 9,500 42.9701 6,500,000 2021-02-04
384 2021-06-25 2,783,555 -2,700 42.8239 6,500,000 2021-02-04
385 2021-06-24 2,786,255 10,000 42.8655 6,500,000 2021-02-04
386 2021-06-23 2,776,255 -19,700 42.7116 6,500,000 2021-02-04
387 2021-06-22 2,795,955 34,100 43.0147 6,500,000 2021-02-04
388 2021-06-21 2,761,855 20,900 42.4901 6,500,000 2021-02-04
389 2021-06-18 2,740,955 6,700 42.1685 6,500,000 2021-02-04
390 2021-06-17 2,734,255 2,300 42.0655 6,500,000 2021-02-04
391 2021-06-16 2,731,955 -1,500 42.0301 6,500,000 2021-02-04
392 2021-06-15 2,733,455 -1,000 42.0532 6,500,000 2021-02-04
393 2021-06-11 2,734,455 -200 42.0685 6,500,000 2021-02-04
394 2021-06-10 2,734,655 -22,800 42.0716 6,500,000 2021-02-04
395 2021-06-09 2,757,455 -400 42.4224 6,500,000 2021-02-04
396 2021-06-08 2,757,855 -13,500 42.4285 6,500,000 2021-02-04
397 2021-06-07 2,771,355 -1,200 42.6362 6,500,000 2021-02-04
398 2021-06-04 2,772,555 0 42.6547 6,500,000 2021-02-04
399 2021-06-03 2,772,555 9,800 42.6547 6,500,000 2021-02-04
400 2021-06-02 2,762,755 -100 42.5039 6,500,000 2021-02-04
401 2021-06-01 2,762,855 70,000 42.5055 6,500,000 2021-02-04
402 2021-05-31 2,692,855 0 41.4285 6,500,000 2021-02-04
403 2021-05-28 2,692,855 25,000 41.4285 6,500,000 2021-02-04
404 2021-05-27 2,667,855 6,700 41.0439 6,500,000 2021-02-04
405 2021-05-26 2,661,155 2,800 40.9408 6,500,000 2021-02-04
406 2021-05-25 2,658,355 900 40.8978 6,500,000 2021-02-04
407 2021-05-24 2,657,455 -4,000 40.8839 6,500,000 2021-02-04
408 2021-05-21 2,661,455 9,900 40.9455 6,500,000 2021-02-04
409 2021-05-20 2,651,555 -1,400 40.7932 6,500,000 2021-02-04
410 2021-05-18 2,652,955 -20,500 40.8147 6,500,000 2021-02-04
411 2021-05-17 2,673,455 -2,100 41.1301 6,500,000 2021-02-04
412 2021-05-14 2,675,555 -13,500 41.1624 6,500,000 2021-02-04
413 2021-05-13 2,689,055 -141,700 41.3701 6,500,000 2021-02-04
414 2021-05-12 2,830,755 -500 43.5501 6,500,000 2021-02-04
415 2021-05-11 2,831,255 -10,000 43.5578 6,500,000 2021-02-04
416 2021-05-10 2,841,255 0 43.7116 6,500,000 2021-02-04
417 2021-05-07 2,841,255 1,400 43.7116 6,500,000 2021-02-04
418 2021-05-06 2,839,855 -15,000 43.6901 6,500,000 2021-02-04
419 2021-05-05 2,854,855 1,400 43.9208 6,500,000 2021-02-04
420 2021-05-04 2,853,455 65,900 43.8993 6,500,000 2021-02-04
421 2021-05-03 2,787,555 -10,000 42.8855 6,500,000 2021-02-04
422 2021-04-30 2,797,555 -3,100 43.0393 6,500,000 2021-02-04
423 2021-04-29 2,800,655 -5,500 43.0870 6,500,000 2021-02-04
424 2021-04-28 2,806,155 -5,500 43.1716 6,500,000 2021-02-04
425 2021-04-27 2,811,655 -10,100 43.2562 6,500,000 2021-02-04
426 2021-04-26 2,821,755 12,600 43.4116 6,500,000 2021-02-04
427 2021-04-23 2,809,155 2,000 43.2178 6,500,000 2021-02-04
428 2021-04-22 2,807,155 120,200 43.1870 6,500,000 2021-02-04
429 2021-04-21 2,686,955 7,500 41.3378 6,500,000 2021-02-04
430 2021-04-20 2,679,455 -46,900 41.2224 6,500,000 2021-02-04
431 2021-04-19 2,726,355 11,300 41.9439 6,500,000 2021-02-04
432 2021-04-16 2,715,055 -7,900 41.7701 6,500,000 2021-02-04
433 2021-04-15 2,722,955 -15,000 41.8916 6,500,000 2021-02-04
434 2021-04-14 2,737,955 -2,500 42.1224 6,500,000 2021-02-04
435 2021-04-13 2,740,455 -900 42.1608 6,500,000 2021-02-04
436 2021-04-12 2,741,355 -118,500 42.1747 6,500,000 2021-02-04
437 2021-04-09 2,859,855 -2,000 43.9978 6,500,000 2021-02-04
438 2021-04-08 2,861,855 -53,100 44.0285 6,500,000 2021-02-04
439 2021-04-07 2,914,955 -77,400 44.8455 6,500,000 2021-02-04
440 2021-04-01 2,992,355 1,900 46.0362 6,500,000 2021-02-04
441 2021-03-31 2,990,455 42,900 46.0070 6,500,000 2021-02-04
442 2021-03-30 2,947,555 0 45.3470 6,500,000 2021-02-04
443 2021-03-29 2,947,555 -8,000 45.3470 6,500,000 2021-02-04
444 2021-03-26 2,955,555 26,200 45.4701 6,500,000 2021-02-04
445 2021-03-25 2,929,355 -500 45.0670 6,500,000 2021-02-04
446 2021-03-24 2,929,855 -21,300 45.0747 6,500,000 2021-02-04
447 2021-03-23 2,951,155 -15,600 45.4024 6,500,000 2021-02-04
448 2021-03-22 2,966,755 -2,800 45.6424 6,500,000 2021-02-04
449 2021-03-19 2,969,555 -14,100 45.6855 6,500,000 2021-02-04
450 2021-03-18 2,983,655 -23,300 45.9024 6,500,000 2021-02-04
451 2021-03-17 3,006,955 21,700 46.2608 6,500,000 2021-02-04
452 2021-03-16 2,985,255 101,400 45.9270 6,500,000 2021-02-04
453 2021-03-15 2,883,855 50,200 44.3670 6,500,000 2021-02-04
454 2021-03-12 2,833,655 30,000 43.5947 6,500,000 2021-02-04
455 2021-03-11 2,803,655 -23,400 43.1332 6,500,000 2021-02-04
456 2021-03-10 2,827,055 -6,700 43.4932 6,500,000 2021-02-04
457 2021-03-09 2,833,755 25,200 43.5962 6,500,000 2021-02-04
458 2021-03-08 2,808,555 3,000 43.2085 6,500,000 2021-02-04
459 2021-03-05 2,805,555 10,900 43.1624 6,500,000 2021-02-04
460 2021-03-04 2,794,655 2,700 42.9947 6,500,000 2021-02-04
461 2021-03-03 2,791,955 10,000 42.9532 6,500,000 2021-02-04
462 2021-03-02 2,781,955 100,500 42.7993 6,500,000 2021-02-04
463 2021-03-01 2,681,455 -200 41.2532 6,500,000 2021-02-04
464 2021-02-26 2,681,655 73,700 41.2562 6,500,000 2021-02-04
465 2021-02-25 2,607,955 -300 40.1224 6,500,000 2021-02-04
466 2021-02-24 2,608,255 3,700 40.1270 6,500,000 2021-02-04
467 2021-02-23 2,604,555 2,300 40.0701 6,500,000 2021-02-04
468 2021-02-22 2,602,255 31,900 40.0347 6,500,000 2021-02-04
469 2021-02-19 2,570,355 45,700 39.5439 6,500,000 2021-02-04
470 2021-02-18 2,524,655 4,600 38.8408 6,500,000 2021-02-04
471 2021-02-17 2,520,055 -55,900 38.7701 6,500,000 2021-02-04
472 2021-02-16 2,575,955 2,300 39.6301 6,500,000 2021-02-04
473 2021-02-11 2,573,655 0 39.5947 6,500,000 2021-02-04
474 2021-02-10 2,573,655 -25,800 39.5947 6,500,000 2021-02-04
475 2021-02-09 2,599,455 9,800 39.9916 6,500,000 2021-02-04
476 2021-02-08 2,589,655 1,000 39.8408 6,500,000 2021-02-04
477 2021-02-05 2,588,655 220,000 39.8255 6,500,000 2021-02-04
478 2021-02-04 2,368,655 4,000 36.4408 6,500,000 2021-02-04
479 2021-02-03 2,364,655 -39,800 37.8345 6,250,000 2020-10-27
480 2021-02-02 2,404,455 -200 38.4713 6,250,000 2020-10-27
481 2021-02-01 2,404,655 8,300 38.4745 6,250,000 2020-10-27
482 2021-01-29 2,396,355 11,200 38.3417 6,250,000 2020-10-27
483 2021-01-28 2,385,155 1,000 38.1625 6,250,000 2020-10-27
484 2021-01-27 2,384,155 10,500 38.1465 6,250,000 2020-10-27
485 2021-01-26 2,373,655 200 37.9785 6,250,000 2020-10-27
486 2021-01-25 2,373,455 0 37.9753 6,250,000 2020-10-27
487 2021-01-22 2,373,455 26,000 37.9753 6,250,000 2020-10-27
488 2021-01-21 2,347,455 11,000 37.5593 6,250,000 2020-10-27
489 2021-01-20 2,336,455 9,200 37.3833 6,250,000 2020-10-27
490 2021-01-19 2,327,255 4,600 37.2361 6,250,000 2020-10-27
491 2021-01-18 2,322,655 -800 37.1625 6,250,000 2020-10-27
492 2021-01-15 2,323,455 4,800 37.1753 6,250,000 2020-10-27
493 2021-01-14 2,318,655 6,800 37.0985 6,250,000 2020-10-27
494 2021-01-13 2,311,855 5,600 36.9897 6,250,000 2020-10-27
495 2021-01-12 2,306,255 -8,500 36.9001 6,250,000 2020-10-27
496 2021-01-11 2,314,755 -24,500 37.0361 6,250,000 2020-10-27
497 2021-01-08 2,339,255 -7,100 37.4281 6,250,000 2020-10-27
498 2021-01-07 2,346,355 -24,900 37.5417 6,250,000 2020-10-27
499 2021-01-06 2,371,255 99,200 37.9401 6,250,000 2020-10-27
500 2021-01-05 2,272,055 3,000 36.3529 6,250,000 2020-10-27
501 2021-01-04 2,269,055 11,500 36.3049 6,250,000 2020-10-27
502 2020-12-31 2,257,555 0 36.1209 6,250,000 2020-10-27
503 2020-12-30 2,257,555 6,500 36.1209 6,250,000 2020-10-27
504 2020-12-29 2,251,055 -48,800 36.0169 6,250,000 2020-10-27
505 2020-12-28 2,299,855 -55,800 36.7977 6,250,000 2020-10-27
506 2020-12-24 2,355,655 0 37.6905 6,250,000 2020-10-27
507 2020-12-23 2,355,655 -9,300 37.6905 6,250,000 2020-10-27
508 2020-12-22 2,364,955 0 37.8393 6,250,000 2020-10-27
509 2020-12-21 2,364,955 -8,700 37.8393 6,250,000 2020-10-27
510 2020-12-18 2,373,655 -5,600 37.9785 6,250,000 2020-10-27
511 2020-12-17 2,379,255 14,500 38.0681 6,250,000 2020-10-27
512 2020-12-16 2,364,755 0 37.8361 6,250,000 2020-10-27
513 2020-12-15 2,364,755 -400 37.8361 6,250,000 2020-10-27
514 2020-12-14 2,365,155 6,000 37.8425 6,250,000 2020-10-27
515 2020-12-11 2,359,155 -47,600 37.7465 6,250,000 2020-10-27
516 2020-12-10 2,406,755 -110,100 38.5081 6,250,000 2020-10-27
517 2020-12-09 2,516,855 8,800 40.2697 6,250,000 2020-10-27
518 2020-12-08 2,508,055 900 40.1289 6,250,000 2020-10-27
519 2020-12-07 2,507,155 2,300 40.1145 6,250,000 2020-10-27
520 2020-12-04 2,504,855 2,500 40.0777 6,250,000 2020-10-27
521 2020-12-03 2,502,355 -9,500 40.0377 6,250,000 2020-10-27
522 2020-12-02 2,511,855 -3,000 40.1897 6,250,000 2020-10-27
523 2020-12-01 2,514,855 -7,600 40.2377 6,250,000 2020-10-27
524 2020-11-30 2,522,455 -400 40.3593 6,250,000 2020-10-27
525 2020-11-27 2,522,855 -12,500 40.3657 6,250,000 2020-10-27
526 2020-11-26 2,535,355 47,400 40.5657 6,250,000 2020-10-27
527 2020-11-25 2,487,955 -2,500 39.8073 6,250,000 2020-10-27
528 2020-11-24 2,490,455 -41,700 39.8473 6,250,000 2020-10-27
529 2020-11-23 2,532,155 -14,800 40.5145 6,250,000 2020-10-27
530 2020-11-20 2,546,955 -10,100 40.7513 6,250,000 2020-10-27
531 2020-11-19 2,557,055 -10,600 40.9129 6,250,000 2020-10-27
532 2020-11-18 2,567,655 -12,400 41.0825 6,250,000 2020-10-27
533 2020-11-17 2,580,055 -12,400 41.2809 6,250,000 2020-10-27
534 2020-11-16 2,592,455 -13,000 41.4793 6,250,000 2020-10-27
535 2020-11-13 2,605,455 -34,500 41.6873 6,250,000 2020-10-27
536 2020-11-12 2,639,955 -48,400 42.2393 6,250,000 2020-10-27
537 2020-11-11 2,688,355 -25,100 43.0137 6,250,000 2020-10-27
538 2020-11-10 2,713,455 6,700 43.4153 6,250,000 2020-10-27
539 2020-11-09 2,706,755 -79,400 43.3081 6,250,000 2020-10-27
540 2020-11-06 2,786,155 4,300 44.5785 6,250,000 2020-10-27
541 2020-11-05 2,781,855 -8,100 44.5097 6,250,000 2020-10-27
542 2020-11-04 2,789,955 -2,700 44.6393 6,250,000 2020-10-27
543 2020-11-03 2,792,655 -900 44.6825 6,250,000 2020-10-27
544 2020-11-02 2,793,555 30,000 44.6969 6,250,000 2020-10-27
545 2020-10-30 2,763,555 7,300 44.2169 6,250,000 2020-10-27
546 2020-10-29 2,756,255 200 44.1001 6,250,000 2020-10-27
547 2020-10-28 2,756,055 39,200 44.0969 6,250,000 2020-10-27
548 2020-10-27 2,716,855 300 43.4697 6,250,000 2020-10-27
549 2020-10-23 2,716,555 2,800 43.4649 6,250,000 2020-08-11
550 2020-10-22 2,713,755 -83,000 43.4201 6,250,000 2020-08-11
551 2020-10-21 2,796,755 -16,000 44.7481 6,250,000 2020-08-11
552 2020-10-20 2,812,755 20,000 45.0041 6,250,000 2020-08-11
553 2020-10-19 2,792,755 -38,900 44.6841 6,250,000 2020-08-11
554 2020-10-16 2,831,655 26,500 45.3065 6,250,000 2020-08-11
555 2020-10-15 2,805,155 6,800 44.8825 6,250,000 2020-08-11
556 2020-10-14 2,798,355 -11,200 44.7737 6,250,000 2020-08-11
557 2020-10-12 2,809,555 -17,100 44.9529 6,250,000 2020-08-11
558 2020-10-09 2,826,655 400 45.2265 6,250,000 2020-08-11
559 2020-10-08 2,826,255 -2,100 45.2201 6,250,000 2020-08-11
560 2020-10-07 2,828,355 -11,000 45.2537 6,250,000 2020-08-11
561 2020-10-06 2,839,355 1,600 45.4297 6,250,000 2020-08-11
562 2020-10-05 2,837,755 -58,900 45.4041 6,250,000 2020-08-11
563 2020-09-30 2,896,655 -11,300 46.3465 6,250,000 2020-08-11
564 2020-09-29 2,907,955 68,000 46.5273 6,250,000 2020-08-11
565 2020-09-28 2,839,955 -56,900 45.4393 6,250,000 2020-08-11
566 2020-09-25 2,896,855 0 46.3497 6,250,000 2020-08-11
567 2020-09-24 2,896,855 72,400 46.3497 6,250,000 2020-08-11
568 2020-09-23 2,824,455 -3,900 45.1913 6,250,000 2020-08-11
569 2020-09-22 2,828,355 -7,800 45.2537 6,250,000 2020-08-11
570 2020-09-21 2,836,155 31,500 45.3785 6,250,000 2020-08-11
571 2020-09-18 2,804,655 -6,800 44.8745 6,250,000 2020-08-11
572 2020-09-17 2,811,455 -14,800 44.9833 6,250,000 2020-08-11
573 2020-09-16 2,826,255 132,200 45.2201 6,250,000 2020-08-11
574 2020-09-15 2,694,055 16,400 43.1049 6,250,000 2020-08-11
575 2020-09-14 2,677,655 14,900 42.8425 6,250,000 2020-08-11
576 2020-09-11 2,662,755 91,600 42.6041 6,250,000 2020-08-11
577 2020-09-10 2,571,155 6,100 41.1385 6,250,000 2020-08-11
578 2020-09-09 2,565,055 21,600 41.0409 6,250,000 2020-08-11
579 2020-09-08 2,543,455 13,900 40.6953 6,250,000 2020-08-11
580 2020-09-07 2,529,555 -103,100 40.4729 6,250,000 2020-08-11
581 2020-09-04 2,632,655 -4,100 42.1225 6,250,000 2020-08-11
582 2020-09-03 2,636,755 5,200 42.1881 6,250,000 2020-08-11
583 2020-09-02 2,631,555 -3,300 42.1049 6,250,000 2020-08-11
584 2020-09-01 2,634,855 -6,900 42.1577 6,250,000 2020-08-11
585 2020-08-31 2,641,755 -9,100 42.2681 6,250,000 2020-08-11
586 2020-08-28 2,650,855 67,000 42.4137 6,250,000 2020-08-11
587 2020-08-27 2,583,855 -15,200 41.3417 6,250,000 2020-08-11
588 2020-08-26 2,599,055 -7,600 41.5849 6,250,000 2020-08-11
589 2020-08-25 2,606,655 -11,800 41.7065 6,250,000 2020-08-11
590 2020-08-24 2,618,455 -25,100 41.8953 6,250,000 2020-08-11
591 2020-08-21 2,643,555 -10,600 42.2969 6,250,000 2020-08-11
592 2020-08-20 2,654,155 -5,300 42.4665 6,250,000 2020-08-11
593 2020-08-19 2,659,455 -7,200 42.5513 6,250,000 2020-08-11
594 2020-08-18 2,666,655 6,100 42.6665 6,250,000 2020-08-11
595 2020-08-17 2,660,555 38,300 42.5689 6,250,000 2020-08-11
596 2020-08-14 2,622,255 9,400 41.9561 6,250,000 2020-08-11
597 2020-08-13 2,612,855 -5,100 41.8057 6,250,000 2020-08-11
598 2020-08-12 2,617,955 -250,300 41.8873 6,250,000 2020-08-11
599 2020-08-11 2,868,255 -500 45.8921 6,250,000 2020-08-11
600 2020-08-10 2,868,755 -1,700 44.1347 6,500,000 2020-07-08
601 2020-08-07 2,870,455 -16,400 44.1608 6,500,000 2020-07-08
602 2020-08-06 2,886,855 -24,200 44.4132 6,500,000 2020-07-08
603 2020-08-05 2,911,055 600 44.7855 6,500,000 2020-07-08
604 2020-08-04 2,910,455 -14,400 44.7762 6,500,000 2020-07-08
605 2020-08-03 2,924,855 200 44.9978 6,500,000 2020-07-08
606 2020-07-31 2,924,655 -300 44.9947 6,500,000 2020-07-08
607 2020-07-30 2,924,955 -21,200 44.9993 6,500,000 2020-07-08
608 2020-07-29 2,946,155 -1,900 45.3255 6,500,000 2020-07-08
609 2020-07-28 2,948,055 600 45.3547 6,500,000 2020-07-08
610 2020-07-27 2,947,455 -31,000 45.3455 6,500,000 2020-07-08
611 2020-07-24 2,978,455 17,300 45.8224 6,500,000 2020-07-08
612 2020-07-23 2,961,155 -59,500 45.5562 6,500,000 2020-07-08
613 2020-07-22 3,020,655 19,100 46.4716 6,500,000 2020-07-08
614 2020-07-21 3,001,555 -4,500 46.1778 6,500,000 2020-07-08
615 2020-07-20 3,006,055 -27,700 46.2470 6,500,000 2020-07-08
616 2020-07-17 3,033,755 -16,400 46.6732 6,500,000 2020-07-08
617 2020-07-16 3,050,155 14,800 46.9255 6,500,000 2020-07-08
618 2020-07-15 3,035,355 -87,500 46.6978 6,500,000 2020-07-08
619 2020-07-14 3,122,855 -10,600 48.0439 6,500,000 2020-07-08
620 2020-07-13 3,133,455 150,400 48.2070 6,500,000 2020-07-08
621 2020-07-10 2,983,055 -40,800 45.8932 6,500,000 2020-07-08
622 2020-07-09 3,023,855 67,500 46.5208 6,500,000 2020-07-08
623 2020-07-08 2,956,355 332,000 45.4824 6,500,000 2020-07-08
624 2020-07-07 2,624,355 -10,500 41.9897 6,250,000 2020-06-18
625 2020-07-06 2,634,855 -19,200 42.1577 6,250,000 2020-06-18
626 2020-07-03 2,654,055 -44,700 42.4649 6,250,000 2020-06-18
627 2020-07-02 2,698,755 -27,500 43.1801 6,250,000 2020-06-18
628 2020-06-30 2,726,255 -28,400 43.6201 6,250,000 2020-06-18
629 2020-06-29 2,754,655 -100 44.0745 6,250,000 2020-06-18
630 2020-06-26 2,754,755 -22,700 44.0761 6,250,000 2020-06-18
631 2020-06-24 2,777,455 1,900 44.4393 6,250,000 2020-06-18
632 2020-06-23 2,775,555 23,200 44.4089 6,250,000 2020-06-18
633 2020-06-22 2,752,355 65,400 44.0377 6,250,000 2020-06-18
634 2020-06-19 2,686,955 221,600 42.9913 6,250,000 2020-06-18
635 2020-06-18 2,465,355 -29,000 39.4457 6,250,000 2020-06-18
636 2020-06-17 2,494,355 -63,700 41.5726 6,000,000 2020-06-05
637 2020-06-16 2,558,055 -35,900 42.6343 6,000,000 2020-06-05
638 2020-06-15 2,593,955 -11,900 43.2326 6,000,000 2020-06-05
639 2020-06-12 2,605,855 -30,900 43.4309 6,000,000 2020-06-05
640 2020-06-11 2,636,755 -53,200 43.9459 6,000,000 2020-06-05
641 2020-06-10 2,689,955 -70,700 44.8326 6,000,000 2020-06-05
642 2020-06-09 2,760,655 -17,800 46.0109 6,000,000 2020-06-05
643 2020-06-08 2,778,455 -2,500 46.3076 6,000,000 2020-06-05
644 2020-06-05 2,780,955 10,400 46.3493 6,000,000 2020-06-05
645 2020-06-04 2,770,555 -12,200 48.1836 5,750,000 2020-05-25
646 2020-06-03 2,782,755 246,300 48.3957 5,750,000 2020-05-25
647 2020-06-02 2,536,455 100 44.1123 5,750,000 2020-05-25
648 2020-06-01 2,536,355 -106,100 44.1105 5,750,000 2020-05-25
649 2020-05-29 2,642,455 -15,700 45.9557 5,750,000 2020-05-25
650 2020-05-28 2,658,155 77,900 46.2288 5,750,000 2020-05-25
651 2020-05-27 2,580,255 66,200 44.8740 5,750,000 2020-05-25
652 2020-05-26 2,514,055 207,300 43.7227 5,750,000 2020-05-25
653 2020-05-25 2,306,755 25,000 40.1175 5,750,000 2020-05-25
654 2020-05-22 2,281,755 23,000 41.4865 5,500,000 2020-05-19
655 2020-05-21 2,258,755 -77,961 41.0683 5,500,000 2020-05-19
656 2020-05-20 2,336,716 -236,800 42.4857 5,500,000 2020-05-19
657 2020-05-19 2,573,516 36,400 46.7912 5,500,000 2020-05-19
658 2020-05-18 2,537,116 33,200 46.1294 5,500,000 2020-05-18
659 2020-05-15 2,503,916 17,300 45.5257 5,500,000 2020-05-15
660 2020-05-14 2,486,616 13,800 45.2112 5,500,000 2020-05-14
661 2020-05-13 2,472,816 -91,000 44.9603 5,500,000 2020-05-12
662 2020-05-12 2,563,816 35,200 46.6148 5,500,000 2020-05-12
663 2020-05-11 2,528,616 127,500 45.9748 5,500,000 2020-05-05
664 2020-05-08 2,401,116 18,800 43.6567 5,500,000 2020-05-05
665 2020-05-07 2,382,316 73,400 43.3148 5,500,000 2020-05-05
666 2020-05-06 2,308,916 157,600 41.9803 5,500,000 2020-05-05
667 2020-05-05 2,151,316 -40,600 39.1148 5,500,000 2020-05-05
668 2020-05-04 2,191,916 -27,500 41.7508 5,250,000 2020-04-20
669 2020-04-29 2,219,416 -8,900 42.2746 5,250,000 2020-04-20
670 2020-04-28 2,228,316 -148,400 42.4441 5,250,000 2020-04-20
671 2020-04-27 2,376,716 -53,600 45.2708 5,250,000 2020-04-20
672 2020-04-24 2,430,316 -157,400 46.2917 5,250,000 2020-04-20
673 2020-04-23 2,587,716 -16,200 49.2898 5,250,000 2020-04-20
674 2020-04-22 2,603,916 2,500 49.5984 5,250,000 2020-04-20
675 2020-04-21 2,601,416 -26,500 49.5508 5,250,000 2020-04-20
676 2020-04-20 2,627,916 -205,700 50.0555 5,250,000 2020-04-20
677 2020-04-17 2,833,616 15,900 51.5203 5,500,000 2020-04-08
678 2020-04-16 2,817,716 55,300 51.2312 5,500,000 2020-04-08
679 2020-04-15 2,762,416 -111,100 50.2257 5,500,000 2020-04-08
680 2020-04-14 2,873,516 800 52.2457 5,500,000 2020-04-08
681 2020-04-09 2,872,716 199,200 52.2312 5,500,000 2020-04-08
682 2020-04-08 2,673,516 3,300 48.6094 5,500,000 2020-04-08
683 2020-04-07 2,670,216 -17,400 50.8613 5,250,000 2020-03-26
684 2020-04-06 2,687,616 45,000 51.1927 5,250,000 2020-03-26
685 2020-04-03 2,642,616 -103,542 50.3355 5,250,000 2020-03-26
686 2020-04-02 2,746,158 -29,500 52.3078 5,250,000 2020-03-26
687 2020-04-01 2,775,658 -51,700 52.8697 5,250,000 2020-03-26
688 2020-03-31 2,827,358 -35,200 53.8544 5,250,000 2020-03-26
689 2020-03-30 2,862,558 -20,300 54.5249 5,250,000 2020-03-26
690 2020-03-27 2,882,858 43,896 54.9116 5,250,000 2020-03-26
691 2020-03-26 2,838,962 -548,708 54.0755 5,250,000 2020-03-26
692 2020-03-25 3,387,670 297,400 56.4612 6,000,000 2020-03-23
693 2020-03-24 3,090,270 37,500 51.5045 6,000,000 2020-03-23
694 2020-03-23 3,052,770 -109,500 50.8795 6,000,000 2020-03-23
695 2020-03-20 3,162,270 -612,300 48.6503 6,500,000 2020-03-20
696 2020-03-19 3,774,570 132,100 47.1821 8,000,000 2020-03-18
697 2020-03-18 3,642,470 -182,330 45.5309 8,000,000 2020-03-18
698 2020-03-17 3,824,800 -154,100 42.4978 9,000,000 2020-03-16
699 2020-03-16 3,978,900 -320,300 44.2100 9,000,000 2020-03-16
700 2020-03-13 4,299,200 -79,900 42.9920 10,000,000 2020-03-03
701 2020-03-12 4,379,100 182,200 43.7910 10,000,000 2020-03-03
702 2020-03-11 4,196,900 161,100 41.9690 10,000,000 2020-03-03
703 2020-03-10 4,035,800 -10,700 40.3580 10,000,000 2020-03-03
704 2020-03-09 4,046,500 -11,600 40.4650 10,000,000 2020-03-03
705 2020-03-06 4,058,100 -7,100 40.5810 10,000,000 2020-03-03
706 2020-03-05 4,065,200 5,300 40.6520 10,000,000 2020-03-03
707 2020-03-04 4,059,900 -855,000 40.5990 10,000,000 2020-03-03
708 2020-03-03 4,914,900 505,200 49.1490 10,000,000 2020-03-03
709 2020-03-02 4,409,700 -378,100 40.0882 11,000,000 2020-03-02
710 2020-02-28 4,787,800 -257,700 41.6330 11,500,000 2020-02-28
711 2020-02-27 5,045,500 119,800 42.0458 12,000,000 2020-02-05
712 2020-02-26 4,925,700 17,100 41.0475 12,000,000 2020-02-05
713 2020-02-25 4,908,600 26,600 40.9050 12,000,000 2020-02-05
714 2020-02-24 4,882,000 21,900 40.6833 12,000,000 2020-02-05
715 2020-02-21 4,860,100 -25,000 40.5008 12,000,000 2020-02-05
716 2020-02-20 4,885,100 10,100 40.7092 12,000,000 2020-02-05
717 2020-02-19 4,875,000 -1,800 40.6250 12,000,000 2020-02-05
718 2020-02-18 4,876,800 3,500 40.6400 12,000,000 2020-02-05
719 2020-02-17 4,873,300 14,400 40.6108 12,000,000 2020-02-05
720 2020-02-14 4,858,900 11,000 40.4908 12,000,000 2020-02-05
721 2020-02-13 4,847,900 -22,900 40.3992 12,000,000 2020-02-05
722 2020-02-12 4,870,800 1,900 40.5900 12,000,000 2020-02-05
723 2020-02-11 4,868,900 0 40.5742 12,000,000 2020-02-05
724 2020-02-10 4,868,900 -37,400 40.5742 12,000,000 2020-02-05
725 2020-02-07 4,906,300 2,500 40.8858 12,000,000 2020-02-05
726 2020-02-06 4,903,800 -4,800 40.8650 12,000,000 2020-02-05
727 2020-02-05 4,908,600 -663,100 40.9050 12,000,000 2020-02-05
728 2020-02-04 5,571,700 66,800 43.6996 12,750,000 2019-12-02
729 2020-02-03 5,504,900 13,200 43.1757 12,750,000 2019-12-02
730 2020-01-31 5,491,700 4,600 43.0722 12,750,000 2019-12-02
731 2020-01-30 5,487,100 13,800 43.0361 12,750,000 2019-12-02
732 2020-01-29 5,473,300 -1,700 42.9278 12,750,000 2019-12-02
733 2020-01-24 5,475,000 0 42.9412 12,750,000 2019-12-02
734 2020-01-23 5,475,000 1,300 42.9412 12,750,000 2019-12-02
735 2020-01-22 5,473,700 -34,200 42.9310 12,750,000 2019-12-02
736 2020-01-21 5,507,900 17,600 43.1992 12,750,000 2019-12-02
737 2020-01-20 5,490,300 -10,000 43.0612 12,750,000 2019-12-02
738 2020-01-17 5,500,300 6,000 43.1396 12,750,000 2019-12-02
739 2020-01-16 5,494,300 -7,600 43.0925 12,750,000 2019-12-02
740 2020-01-15 5,501,900 7,800 43.1522 12,750,000 2019-12-02
741 2020-01-14 5,494,100 7,400 43.0910 12,750,000 2019-12-02
742 2020-01-13 5,486,700 -3,200 43.0329 12,750,000 2019-12-02
743 2020-01-10 5,489,900 -14,600 43.0580 12,750,000 2019-12-02
744 2020-01-09 5,504,500 -4,900 43.1725 12,750,000 2019-12-02
745 2020-01-08 5,509,400 1,500 43.2110 12,750,000 2019-12-02
746 2020-01-07 5,507,900 22,900 43.1992 12,750,000 2019-12-02
747 2020-01-06 5,485,000 4,900 43.0196 12,750,000 2019-12-02
748 2020-01-03 5,480,100 0 42.9812 12,750,000 2019-12-02
749 2020-01-02 5,480,100 41,000 42.9812 12,750,000 2019-12-02
750 2019-12-31 5,439,100 0 42.6596 12,750,000 2019-12-02
751 2019-12-30 5,439,100 6,800 42.6596 12,750,000 2019-12-02
752 2019-12-27 5,432,300 6,900 42.6063 12,750,000 2019-12-02
753 2019-12-24 5,425,400 0 42.5522 12,750,000 2019-12-02
754 2019-12-23 5,425,400 -9,400 42.5522 12,750,000 2019-12-02
755 2019-12-20 5,434,800 0 42.6259 12,750,000 2019-12-02
756 2019-12-19 5,434,800 19,200 42.6259 12,750,000 2019-12-02
757 2019-12-18 5,415,600 -100 42.4753 12,750,000 2019-12-02
758 2019-12-17 5,415,700 300 42.4761 12,750,000 2019-12-02
759 2019-12-16 5,415,400 9,400 42.4737 12,750,000 2019-12-02
760 2019-12-13 5,406,000 -10,100 42.4000 12,750,000 2019-12-02
761 2019-12-12 5,416,100 58,000 42.4792 12,750,000 2019-12-02
762 2019-12-11 5,358,100 5,500 42.0243 12,750,000 2019-12-02
763 2019-12-10 5,352,600 65,000 41.9812 12,750,000 2019-12-02
764 2019-12-09 5,287,600 4,600 41.4714 12,750,000 2019-12-02
765 2019-12-06 5,283,000 20,300 41.4353 12,750,000 2019-12-02
766 2019-12-05 5,262,700 -4,300 41.2761 12,750,000 2019-12-02
767 2019-12-04 5,267,000 -7,500 41.3098 12,750,000 2019-12-02
768 2019-12-03 5,274,500 200,800 41.3686 12,750,000 2019-12-02
769 2019-12-02 5,073,700 900 39.7937 12,750,000 2019-12-02
770 2019-11-29 5,072,800 0 40.5824 12,500,000 2019-10-18
771 2019-11-28 5,072,800 -11,800 40.5824 12,500,000 2019-10-18
772 2019-11-27 5,084,600 -2,000 40.6768 12,500,000 2019-10-18
773 2019-11-26 5,086,600 -1,700 40.6928 12,500,000 2019-10-18
774 2019-11-25 5,088,300 30,800 40.7064 12,500,000 2019-10-18
775 2019-11-22 5,057,500 -2,100 40.4600 12,500,000 2019-10-18
776 2019-11-21 5,059,600 -16,100 40.4768 12,500,000 2019-10-18
777 2019-11-20 5,075,700 -25,300 40.6056 12,500,000 2019-10-18
778 2019-11-19 5,101,000 -72,500 40.8080 12,500,000 2019-10-18
779 2019-11-18 5,173,500 -8,500 41.3880 12,500,000 2019-10-18
780 2019-11-15 5,182,000 46,900 41.4560 12,500,000 2019-10-18
781 2019-11-14 5,135,100 -6,900 41.0808 12,500,000 2019-10-18
782 2019-11-13 5,142,000 -87,600 41.1360 12,500,000 2019-10-18
783 2019-11-12 5,229,600 91,400 41.8368 12,500,000 2019-10-18
784 2019-11-11 5,138,200 -34,600 41.1056 12,500,000 2019-10-18
785 2019-11-08 5,172,800 3,000 41.3824 12,500,000 2019-10-18
786 2019-11-07 5,169,800 -5,899 41.3584 12,500,000 2019-10-18
787 2019-11-06 5,175,699 162,000 41.4056 12,500,000 2019-10-18
788 2019-11-05 5,013,699 -4,000 40.1096 12,500,000 2019-10-18
789 2019-11-04 5,017,699 3,400 40.1416 12,500,000 2019-10-18
790 2019-11-01 5,014,299 -13,000 40.1144 12,500,000 2019-10-18
791 2019-10-31 5,027,299 3,000 40.2184 12,500,000 2019-10-18
792 2019-10-30 5,024,299 13,800 40.1944 12,500,000 2019-10-18
793 2019-10-29 5,010,499 -1,600 40.0840 12,500,000 2019-10-18
794 2019-10-28 5,012,099 -1,000 40.0968 12,500,000 2019-10-18
795 2019-10-25 5,013,099 -32,600 40.1048 12,500,000 2019-10-18
796 2019-10-24 5,045,699 -14,300 40.3656 12,500,000 2019-10-18
797 2019-10-23 5,059,999 32,200 40.4800 12,500,000 2019-10-18
798 2019-10-22 5,027,799 -600 40.2224 12,500,000 2019-10-18
799 2019-10-21 5,028,399 -312,600 40.2272 12,500,000 2019-10-18
800 2019-10-18 5,340,999 55,900 42.7280 12,500,000 2019-10-18
801 2019-10-17 5,285,099 -4,100 40.6546 13,000,000 2019-08-08
802 2019-10-16 5,289,199 165,600 40.6861 13,000,000 2019-08-08
803 2019-10-15 5,123,599 -32,600 39.4123 13,000,000 2019-08-08
804 2019-10-14 5,156,199 0 39.6631 13,000,000 2019-08-08
805 2019-10-11 5,156,199 31,600 39.6631 13,000,000 2019-08-08
806 2019-10-10 5,124,599 72,200 39.4200 13,000,000 2019-08-08
807 2019-10-09 5,052,399 17,900 38.8646 13,000,000 2019-08-08
808 2019-10-08 5,034,499 1,900 38.7269 13,000,000 2019-08-08
809 2019-10-04 5,032,599 -3,000 38.7123 13,000,000 2019-08-08
810 2019-10-03 5,035,599 -1,800 38.7354 13,000,000 2019-08-08
811 2019-10-02 5,037,399 -6,000 38.7492 13,000,000 2019-08-08
812 2019-09-30 5,043,399 -59,700 38.7954 13,000,000 2019-08-08
813 2019-09-27 5,103,099 -71,100 39.2546 13,000,000 2019-08-08
814 2019-09-26 5,174,199 12,500 39.8015 13,000,000 2019-08-08
815 2019-09-25 5,161,699 11,000 39.7054 13,000,000 2019-08-08
816 2019-09-24 5,150,699 0 39.6208 13,000,000 2019-08-08
817 2019-09-23 5,150,699 45,000 39.6208 13,000,000 2019-08-08
818 2019-09-20 5,105,699 100 39.2746 13,000,000 2019-08-08
819 2019-09-19 5,105,599 5,600 39.2738 13,000,000 2019-08-08
820 2019-09-18 5,099,999 1,400 39.2308 13,000,000 2019-08-08
821 2019-09-17 5,098,599 -13,600 39.2200 13,000,000 2019-08-08
822 2019-09-16 5,112,199 -22,300 39.3246 13,000,000 2019-08-08
823 2019-09-13 5,134,499 27,800 39.4961 13,000,000 2019-08-08
824 2019-09-12 5,106,699 12,800 39.2823 13,000,000 2019-08-08
825 2019-09-11 5,093,899 1,000 39.1838 13,000,000 2019-08-08
826 2019-09-10 5,092,899 -9,600 39.1761 13,000,000 2019-08-08
827 2019-09-09 5,102,499 -24,000 39.2500 13,000,000 2019-08-08
828 2019-09-06 5,126,499 -60,300 39.4346 13,000,000 2019-08-08
829 2019-09-05 5,186,799 -100 39.8985 13,000,000 2019-08-08
830 2019-09-04 5,186,899 -48,300 39.8992 13,000,000 2019-08-08
831 2019-09-03 5,235,199 -45,500 40.2708 13,000,000 2019-08-08
832 2019-09-02 5,280,699 -11,100 40.6208 13,000,000 2019-08-08
833 2019-08-30 5,291,799 -800 40.7061 13,000,000 2019-08-08
834 2019-08-29 5,292,599 -2,600 40.7123 13,000,000 2019-08-08
835 2019-08-28 5,295,199 97,200 40.7323 13,000,000 2019-08-08
836 2019-08-27 5,197,999 -6,900 39.9846 13,000,000 2019-08-08
837 2019-08-26 5,204,899 -40,100 40.0377 13,000,000 2019-08-08
838 2019-08-23 5,244,999 0 40.3461 13,000,000 2019-08-08
839 2019-08-22 5,244,999 -14,300 40.3461 13,000,000 2019-08-08
840 2019-08-21 5,259,299 9,500 40.4561 13,000,000 2019-08-08
841 2019-08-20 5,249,799 44,300 40.3831 13,000,000 2019-08-08
842 2019-08-19 5,205,499 209,800 40.0423 13,000,000 2019-08-08
843 2019-08-16 4,995,699 -25,700 38.4285 13,000,000 2019-08-08
844 2019-08-15 5,021,399 -96,600 38.6261 13,000,000 2019-08-08
845 2019-08-14 5,117,999 -31,200 39.3692 13,000,000 2019-08-08
846 2019-08-13 5,149,199 -14,400 39.6092 13,000,000 2019-08-08
847 2019-08-12 5,163,599 600 39.7200 13,000,000 2019-08-08
848 2019-08-09 5,162,999 -4,936,200 39.7154 13,000,000 2019-08-08
849 2019-08-08 10,099,199 63,000 77.6861 13,000,000 2019-08-08
850 2019-08-07 10,036,199 -90,000 55.7567 18,000,000 2019-07-17
851 2019-08-06 10,126,199 45,900 56.2567 18,000,000 2019-07-17
852 2019-08-05 10,080,299 -11,800 56.0017 18,000,000 2019-07-17
853 2019-08-02 10,092,099 -13,400 56.0672 18,000,000 2019-07-17
854 2019-08-01 10,105,499 -1,400 56.1417 18,000,000 2019-07-17
855 2019-07-31 10,106,899 -65,900 56.1494 18,000,000 2019-07-17
856 2019-07-30 10,172,799 -3,300 56.5156 18,000,000 2019-07-17
857 2019-07-29 10,176,099 -22,400 56.5339 18,000,000 2019-07-17
858 2019-07-26 10,198,499 4,000 56.6583 18,000,000 2019-07-17
859 2019-07-25 10,194,499 -2,000 56.6361 18,000,000 2019-07-17
860 2019-07-24 10,196,499 7,900 56.6472 18,000,000 2019-07-17
861 2019-07-23 10,188,599 28,600 56.6033 18,000,000 2019-07-17
862 2019-07-22 10,159,999 -48,800 56.4444 18,000,000 2019-07-17
863 2019-07-19 10,208,799 -15,900 56.7156 18,000,000 2019-07-17
864 2019-07-18 10,224,699 4,974,000 56.8039 18,000,000 2019-07-17
865 2019-07-17 5,250,699 -52,300 29.1706 18,000,000 2019-07-17
866 2019-07-16 5,302,999 6,000 40.7923 13,000,000 2019-07-08
867 2019-07-15 5,296,999 6,700 40.7461 13,000,000 2019-07-08
868 2019-07-12 5,290,299 -2,500 40.6946 13,000,000 2019-07-08
869 2019-07-11 5,292,799 -35,000 40.7138 13,000,000 2019-07-08
870 2019-07-10 5,327,799 -57,400 40.9831 13,000,000 2019-07-08
871 2019-07-09 5,385,199 26,300 41.4246 13,000,000 2019-07-08
872 2019-07-08 5,358,899 41,700 41.2223 13,000,000 2019-07-08
873 2019-07-05 5,317,199 -18,600 42.5376 12,500,000 2019-05-24
874 2019-07-04 5,335,799 -6,900 42.6864 12,500,000 2019-05-24
875 2019-07-03 5,342,699 -16,800 42.7416 12,500,000 2019-05-24
876 2019-07-02 5,359,499 -700 42.8760 12,500,000 2019-05-24
877 2019-06-28 5,360,199 456,200 42.8816 12,500,000 2019-05-24
878 2019-06-27 4,903,999 -41,900 39.2320 12,500,000 2019-05-24
879 2019-06-26 4,945,899 -16,000 39.5672 12,500,000 2019-05-24
880 2019-06-25 4,961,899 -59,500 39.6952 12,500,000 2019-05-24
881 2019-06-24 5,021,399 25,500 40.1712 12,500,000 2019-05-24
882 2019-06-21 4,995,899 13,400 39.9672 12,500,000 2019-05-24
883 2019-06-20 4,982,499 -1,500 39.8600 12,500,000 2019-05-24
884 2019-06-19 4,983,999 1,000 39.8720 12,500,000 2019-05-24
885 2019-06-18 4,982,999 -13,800 39.8640 12,500,000 2019-05-24
886 2019-06-17 4,996,799 -15,000 39.9744 12,500,000 2019-05-24
887 2019-06-14 5,011,799 -63,900 40.0944 12,500,000 2019-05-24
888 2019-06-13 5,075,699 -29,100 40.6056 12,500,000 2019-05-24
889 2019-06-12 5,104,799 5,300 40.8384 12,500,000 2019-05-24
890 2019-06-11 5,099,499 -44,200 40.7960 12,500,000 2019-05-24
891 2019-06-10 5,143,699 -155,400 41.1496 12,500,000 2019-05-24
892 2019-06-06 5,299,099 -282,300 42.3928 12,500,000 2019-05-24
893 2019-06-05 5,581,399 101,600 44.6512 12,500,000 2019-05-24
894 2019-06-04 5,479,799 645,100 43.8384 12,500,000 2019-05-24
895 2019-06-03 4,834,699 -50,300 38.6776 12,500,000 2019-05-24
896 2019-05-31 4,884,999 39,500 39.0800 12,500,000 2019-05-24
897 2019-05-30 4,845,499 27,500 38.7640 12,500,000 2019-05-24
898 2019-05-29 4,817,999 -27,300 38.5440 12,500,000 2019-05-24
899 2019-05-28 4,845,299 16,500 38.7624 12,500,000 2019-05-24
900 2019-05-27 4,828,799 -1,330,400 38.6304 12,500,000 2019-05-24
901 2019-05-24 6,159,199 500 49.2736 12,500,000 2019-05-24
902 2019-05-23 6,158,699 -2,600 44.7905 13,750,000 2019-03-11
903 2019-05-22 6,161,299 -7,300 44.8094 13,750,000 2019-03-11
904 2019-05-21 6,168,599 2,400 44.8625 13,750,000 2019-03-11
905 2019-05-20 6,166,199 -3,800 44.8451 13,750,000 2019-03-11
906 2019-05-17 6,169,999 184,600 44.8727 13,750,000 2019-03-11
907 2019-05-16 5,985,399 -27,200 43.5302 13,750,000 2019-03-11
908 2019-05-15 6,012,599 -4,100 43.7280 13,750,000 2019-03-11
909 2019-05-14 6,016,699 -109,600 43.7578 13,750,000 2019-03-11
910 2019-05-10 6,126,299 -4,000 44.5549 13,750,000 2019-03-11
911 2019-05-09 6,130,299 31,400 44.5840 13,750,000 2019-03-11
912 2019-05-08 6,098,899 -182,800 44.3556 13,750,000 2019-03-11
913 2019-05-07 6,281,699 64,800 45.6851 13,750,000 2019-03-11
914 2019-05-06 6,216,899 95,000 45.2138 13,750,000 2019-03-11
915 2019-05-03 6,121,899 -7,600 44.5229 13,750,000 2019-03-11
916 2019-05-02 6,129,499 -13,900 44.5782 13,750,000 2019-03-11
917 2019-04-30 6,143,399 -5,600 44.6793 13,750,000 2019-03-11
918 2019-04-29 6,148,999 -8,000 44.7200 13,750,000 2019-03-11
919 2019-04-26 6,156,999 163,000 44.7782 13,750,000 2019-03-11
920 2019-04-25 5,993,999 -6,000 43.5927 13,750,000 2019-03-11
921 2019-04-24 5,999,999 7,000 43.6364 13,750,000 2019-03-11
922 2019-04-23 5,992,999 17,000 43.5854 13,750,000 2019-03-11
923 2019-04-18 5,975,999 -27,000 43.4618 13,750,000 2019-03-11
924 2019-04-17 6,002,999 5,500 43.6582 13,750,000 2019-03-11
925 2019-04-16 5,997,499 8,300 43.6182 13,750,000 2019-03-11
926 2019-04-15 5,989,199 83,100 43.5578 13,750,000 2019-03-11
927 2019-04-12 5,906,099 -22,300 42.9534 13,750,000 2019-03-11
928 2019-04-11 5,928,399 -6,500 43.1156 13,750,000 2019-03-11
929 2019-04-10 5,934,899 27,400 43.1629 13,750,000 2019-03-11
930 2019-04-09 5,907,499 -5,600 42.9636 13,750,000 2019-03-11
931 2019-04-08 5,913,099 5,600 43.0044 13,750,000 2019-03-11
932 2019-04-04 5,907,499 62,400 42.9636 13,750,000 2019-03-11
933 2019-04-03 5,845,099 0 42.5098 13,750,000 2019-03-11
934 2019-04-02 5,845,099 12,300 42.5098 13,750,000 2019-03-11
935 2019-04-01 5,832,799 -13,600 42.4204 13,750,000 2019-03-11
936 2019-03-29 5,846,399 -16,500 42.5193 13,750,000 2019-03-11
937 2019-03-28 5,862,899 4,500 42.6393 13,750,000 2019-03-11
938 2019-03-27 5,858,399 -28,800 42.6065 13,750,000 2019-03-11
939 2019-03-26 5,887,199 -19,200 42.8160 13,750,000 2019-03-11
940 2019-03-25 5,906,399 -9,000 42.9556 13,750,000 2019-03-11
941 2019-03-22 5,915,399 -19,500 43.0211 13,750,000 2019-03-11
942 2019-03-21 5,934,899 -25,700 43.1629 13,750,000 2019-03-11
943 2019-03-20 5,960,599 -30,800 43.3498 13,750,000 2019-03-11
944 2019-03-19 5,991,399 -21,500 43.5738 13,750,000 2019-03-11
945 2019-03-18 6,012,899 -91,500 43.7302 13,750,000 2019-03-11
946 2019-03-15 6,104,399 1,600 44.3956 13,750,000 2019-03-11
947 2019-03-14 6,102,799 -18,900 44.3840 13,750,000 2019-03-11
948 2019-03-13 6,121,699 -2,500 44.5214 13,750,000 2019-03-11
949 2019-03-12 6,124,199 275,700 44.5396 13,750,000 2019-03-11
950 2019-03-11 5,848,499 19,200 42.5345 13,750,000 2019-03-11
951 2019-03-08 5,829,299 4,800 43.9947 13,250,000 2019-02-14
952 2019-03-07 5,824,499 -1,500 43.9585 13,250,000 2019-02-14
953 2019-03-06 5,825,999 16,300 43.9698 13,250,000 2019-02-14
954 2019-03-05 5,809,699 -3,900 43.8468 13,250,000 2019-02-14
955 2019-03-04 5,813,599 -14,600 43.8762 13,250,000 2019-02-14
956 2019-03-01 5,828,199 1,500 43.9864 13,250,000 2019-02-14
957 2019-02-28 5,826,699 18,000 43.9751 13,250,000 2019-02-14
958 2019-02-27 5,808,699 169,200 43.8392 13,250,000 2019-02-14
959 2019-02-26 5,639,499 9,500 42.5623 13,250,000 2019-02-14
960 2019-02-25 5,629,999 -14,900 42.4906 13,250,000 2019-02-14
961 2019-02-22 5,644,899 11,100 42.6030 13,250,000 2019-02-14
962 2019-02-21 5,633,799 -54,000 42.5192 13,250,000 2019-02-14
963 2019-02-20 5,687,799 -19,000 42.9268 13,250,000 2019-02-14
964 2019-02-19 5,706,799 -26,100 43.0702 13,250,000 2019-02-14
965 2019-02-18 5,732,899 -25,100 43.2672 13,250,000 2019-02-14
966 2019-02-15 5,757,999 219,600 43.4566 13,250,000 2019-02-14
967 2019-02-14 5,538,399 -44,500 41.7992 13,250,000 2019-02-14
968 2019-02-13 5,582,899 -10,500 43.7874 12,750,000 2019-01-23
969 2019-02-12 5,593,399 9,400 43.8698 12,750,000 2019-01-23
970 2019-02-11 5,583,999 -199,100 43.7961 12,750,000 2019-01-23
971 2019-02-08 5,783,099 -65,900 45.3576 12,750,000 2019-01-23
972 2019-02-04 5,848,999 0 45.8745 12,750,000 2019-01-23
973 2019-02-01 5,848,999 167,600 45.8745 12,750,000 2019-01-23
974 2019-01-31 5,681,399 191,000 44.5600 12,750,000 2019-01-23
975 2019-01-30 5,490,399 112,800 43.0620 12,750,000 2019-01-23
976 2019-01-29 5,377,599 3,600 42.1772 12,750,000 2019-01-23
977 2019-01-28 5,373,999 -26,400 42.1490 12,750,000 2019-01-23
978 2019-01-25 5,400,399 -30,200 42.3561 12,750,000 2019-01-23
979 2019-01-24 5,430,599 379,200 42.5929 12,750,000 2019-01-23
980 2019-01-23 5,051,399 -69,200 39.6188 12,750,000 2019-01-23
981 2019-01-22 5,120,599 -46,600 41.8008 12,250,000 2018-12-21
982 2019-01-21 5,167,199 123,500 42.1812 12,250,000 2018-12-21
983 2019-01-18 5,043,699 -54,000 41.1731 12,250,000 2018-12-21
984 2019-01-17 5,097,699 -22,600 41.6139 12,250,000 2018-12-21
985 2019-01-16 5,120,299 -59,300 41.7984 12,250,000 2018-12-21
986 2019-01-15 5,179,599 61,000 42.2824 12,250,000 2018-12-21
987 2019-01-14 5,118,599 -117,500 41.7845 12,250,000 2018-12-21
988 2019-01-11 5,236,099 -14,900 42.7437 12,250,000 2018-12-21
989 2019-01-10 5,250,999 35,300 42.8653 12,250,000 2018-12-21
990 2019-01-09 5,215,699 -104,500 42.5771 12,250,000 2018-12-21
991 2019-01-08 5,320,199 122,700 43.4302 12,250,000 2018-12-21
992 2019-01-07 5,197,499 -166,900 42.4286 12,250,000 2018-12-21
993 2019-01-04 5,364,399 -199,600 43.7910 12,250,000 2018-12-21
994 2019-01-03 5,563,999 -31,700 45.4204 12,250,000 2018-12-21
995 2019-01-02 5,595,699 -30,700 45.6792 12,250,000 2018-12-21
996 2018-12-31 5,626,399 0 45.9298 12,250,000 2018-12-21
997 2018-12-28 5,626,399 593,900 45.9298 12,250,000 2018-12-21
998 2018-12-27 5,032,499 -1,908,600 41.0816 12,250,000 2018-12-21
999 2018-12-24 6,941,099 0 56.6620 12,250,000 2018-12-21
1000 2018-12-21 6,941,099 70,600 56.6620 12,250,000 2018-12-21
1001 2018-12-20 6,870,499 388,700 48.2140 14,250,000 2018-11-12
1002 2018-12-19 6,481,799 109,500 45.4863 14,250,000 2018-11-12
1003 2018-12-18 6,372,299 61,800 44.7179 14,250,000 2018-11-12
1004 2018-12-17 6,310,499 -15,800 44.2842 14,250,000 2018-11-12
1005 2018-12-14 6,326,299 16,300 44.3951 14,250,000 2018-11-12
1006 2018-12-13 6,309,999 32,400 44.2807 14,250,000 2018-11-12
1007 2018-12-12 6,277,599 210,400 44.0533 14,250,000 2018-11-12
1008 2018-12-11 6,067,199 -22,500 42.5768 14,250,000 2018-11-12
1009 2018-12-10 6,089,699 40,500 42.7347 14,250,000 2018-11-12
1010 2018-12-07 6,049,199 -1,100 42.4505 14,250,000 2018-11-12
1011 2018-12-06 6,050,299 -56,100 42.4582 14,250,000 2018-11-12
1012 2018-12-05 6,106,399 -36,300 42.8519 14,250,000 2018-11-12
1013 2018-12-04 6,142,699 -60,100 43.1067 14,250,000 2018-11-12
1014 2018-12-03 6,202,799 -250,500 43.5284 14,250,000 2018-11-12
1015 2018-11-30 6,453,299 -130,600 45.2863 14,250,000 2018-11-12
1016 2018-11-29 6,583,899 -2,500 46.2028 14,250,000 2018-11-12
1017 2018-11-28 6,586,399 274,200 46.2203 14,250,000 2018-11-12
1018 2018-11-27 6,312,199 42,100 44.2961 14,250,000 2018-11-12
1019 2018-11-26 6,270,099 64,500 44.0007 14,250,000 2018-11-12
1020 2018-11-23 6,205,599 250,900 43.5481 14,250,000 2018-11-12
1021 2018-11-22 5,954,699 83,000 41.7874 14,250,000 2018-11-12
1022 2018-11-21 5,871,699 -41,900 41.2049 14,250,000 2018-11-12
1023 2018-11-20 5,913,599 112,200 41.4989 14,250,000 2018-11-12
1024 2018-11-19 5,801,399 76,400 40.7116 14,250,000 2018-11-12
1025 2018-11-16 5,724,999 55,600 40.1754 14,250,000 2018-11-12
1026 2018-11-15 5,669,399 -11,200 39.7853 14,250,000 2018-11-12
1027 2018-11-14 5,680,599 -153,900 39.8639 14,250,000 2018-11-12
1028 2018-11-13 5,834,499 743,700 40.9439 14,250,000 2018-11-12
1029 2018-11-12 5,090,799 246,400 35.7249 14,250,000 2018-11-12
1030 2018-11-09 4,844,399 -112,500 38.7552 12,500,000 2018-10-30
1031 2018-11-08 4,956,899 -227,000 39.6552 12,500,000 2018-10-30
1032 2018-11-07 5,183,899 -32,200 41.4712 12,500,000 2018-10-30
1033 2018-11-06 5,216,099 -119,200 41.7288 12,500,000 2018-10-30
1034 2018-11-05 5,335,299 93,800 42.6824 12,500,000 2018-10-30
1035 2018-11-02 5,241,499 -449,600 41.9320 12,500,000 2018-10-30
1036 2018-11-01 5,691,099 -131,700 45.5288 12,500,000 2018-10-30
1037 2018-10-31 5,822,799 207,800 46.5824 12,500,000 2018-10-30
1038 2018-10-30 5,614,999 -160,400 44.9200 12,500,000 2018-10-30
1039 2018-10-29 5,775,399 547,400 48.1283 12,000,000 2018-10-26
1040 2018-10-26 5,227,999 557,100 43.5667 12,000,000 2018-10-26
1041 2018-10-25 4,670,899 758,100 51.8989 9,000,000 2018-10-18
1042 2018-10-24 3,912,799 -37,600 43.4755 9,000,000 2018-10-18
1043 2018-10-23 3,950,399 19,700 43.8933 9,000,000 2018-10-18
1044 2018-10-22 3,930,699 -427,200 43.6744 9,000,000 2018-10-18
1045 2018-10-19 4,357,899 933,000 48.4211 9,000,000 2018-10-18
1046 2018-10-18 3,424,899 -140,600 38.0544 9,000,000 2018-10-18
1047 2018-10-16 3,565,499 -55,300 44.5687 8,000,000 2018-10-12
1048 2018-10-15 3,620,799 872,800 45.2600 8,000,000 2018-10-12
1049 2018-10-12 2,747,999 -111,900 34.3500 8,000,000 2018-10-12
1050 2018-10-11 2,859,899 818,500 45.7584 6,250,000 2018-10-10
1051 2018-10-10 2,041,399 -50,200 32.6624 6,250,000 2018-10-10
1052 2018-10-09 2,091,599 -129,600 39.8400 5,250,000 2018-09-17
1053 2018-10-08 2,221,199 -105,700 42.3086 5,250,000 2018-09-17
1054 2018-10-05 2,326,899 -55,000 44.3219 5,250,000 2018-09-17
1055 2018-10-04 2,381,899 1,000 45.3695 5,250,000 2018-09-17
1056 2018-10-03 2,380,899 5,200 45.3505 5,250,000 2018-09-17
1057 2018-10-02 2,375,699 -60,300 45.2514 5,250,000 2018-09-17
1058 2018-09-28 2,435,999 -10,000 46.4000 5,250,000 2018-09-17
1059 2018-09-27 2,445,999 -23,800 46.5905 5,250,000 2018-09-17
1060 2018-09-26 2,469,799 -104,000 47.0438 5,250,000 2018-09-17
1061 2018-09-24 2,573,799 -14,400 49.0247 5,250,000 2018-09-17
1062 2018-09-21 2,588,199 -13,100 49.2990 5,250,000 2018-09-17
1063 2018-09-20 2,601,299 -1,800 49.5486 5,250,000 2018-09-17
1064 2018-09-19 2,603,099 -18,800 49.5828 5,250,000 2018-09-17
1065 2018-09-18 2,621,899 921,100 49.9409 5,250,000 2018-09-17
1066 2018-09-17 1,700,799 -165,700 32.3962 5,250,000 2018-09-17
1067 2018-09-14 1,866,499 -70,200 43.9176 4,250,000 2018-08-24
1068 2018-09-13 1,936,699 1,800 45.5694 4,250,000 2018-08-24
1069 2018-09-12 1,934,899 -83,800 45.5270 4,250,000 2018-08-24
1070 2018-09-11 2,018,699 21,500 47.4988 4,250,000 2018-08-24
1071 2018-09-10 1,997,199 -142,300 46.9929 4,250,000 2018-08-24
1072 2018-09-07 2,139,499 -11,000 50.3412 4,250,000 2018-08-24
1073 2018-09-06 2,150,499 0 50.6000 4,250,000 2018-08-24
1074 2018-09-05 2,150,499 -19,000 50.6000 4,250,000 2018-08-24
1075 2018-09-04 2,169,499 -5,000 51.0470 4,250,000 2018-08-24
1076 2018-09-03 2,174,499 -25,500 51.1647 4,250,000 2018-08-24
1077 2018-08-31 2,199,999 -50,200 51.7647 4,250,000 2018-08-24
1078 2018-08-30 2,250,199 -29,200 52.9459 4,250,000 2018-08-24
1079 2018-08-29 2,279,399 -25,800 53.6329 4,250,000 2018-08-24
1080 2018-08-28 2,305,199 -3,300 54.2400 4,250,000 2018-08-24
1081 2018-08-27 2,308,499 -5,700 54.3176 4,250,000 2018-08-24
1082 2018-08-24 2,314,199 -1,500 54.4517 4,250,000 2018-08-24
1083 2018-08-23 2,315,699 0 54.4870 4,250,000 2018-07-26
1084 2018-08-22 2,315,699 -29,500 54.4870 4,250,000 2018-07-26
1085 2018-08-21 2,345,199 -12,800 55.1812 4,250,000 2018-07-26
1086 2018-08-20 2,357,999 -32,100 55.4823 4,250,000 2018-07-26
1087 2018-08-17 2,390,099 -1,400 56.2376 4,250,000 2018-07-26
1088 2018-08-16 2,391,499 -101,200 56.2706 4,250,000 2018-07-26
1089 2018-08-15 2,492,699 -32,100 58.6517 4,250,000 2018-07-26
1090 2018-08-14 2,524,799 -1,900 59.4070 4,250,000 2018-07-26
1091 2018-08-13 2,526,699 2,800 59.4517 4,250,000 2018-07-26
1092 2018-08-10 2,523,899 -32,000 59.3859 4,250,000 2018-07-26
1093 2018-08-09 2,555,899 -3,500 60.1388 4,250,000 2018-07-26
1094 2018-08-08 2,559,399 0 60.2212 4,250,000 2018-07-26
1095 2018-08-07 2,559,399 -16,400 60.2212 4,250,000 2018-07-26
1096 2018-08-06 2,575,799 -2,000 60.6070 4,250,000 2018-07-26
1097 2018-08-03 2,577,799 -10,700 60.6541 4,250,000 2018-07-26
1098 2018-08-02 2,588,499 -24,900 60.9059 4,250,000 2018-07-26
1099 2018-08-01 2,613,399 -600 61.4917 4,250,000 2018-07-26
1100 2018-07-31 2,613,999 -11,000 61.5059 4,250,000 2018-07-26
1101 2018-07-30 2,624,999 -29,700 61.7647 4,250,000 2018-07-26
1102 2018-07-27 2,654,699 977,600 62.4635 4,250,000 2018-07-26
1103 2018-07-26 1,677,099 6,500 39.4612 4,250,000 2018-07-26
1104 2018-07-25 1,670,599 -1,700 51.4030 3,250,000 2018-06-22
1105 2018-07-24 1,672,299 -7,600 51.4554 3,250,000 2018-06-22
1106 2018-07-23 1,679,899 -3,000 51.6892 3,250,000 2018-06-22
1107 2018-07-20 1,682,899 -53,500 51.7815 3,250,000 2018-06-22
1108 2018-07-19 1,736,399 -1,200 53.4277 3,250,000 2018-06-22
1109 2018-07-18 1,737,599 -19,000 53.4646 3,250,000 2018-06-22
1110 2018-07-17 1,756,599 -34,000 54.0492 3,250,000 2018-06-22
1111 2018-07-16 1,790,599 0 55.0954 3,250,000 2018-06-22
1112 2018-07-13 1,790,599 2,000 55.0954 3,250,000 2018-06-22
1113 2018-07-12 1,788,599 -24,800 55.0338 3,250,000 2018-06-22
1114 2018-07-11 1,813,399 -3,200 55.7969 3,250,000 2018-06-22
1115 2018-07-10 1,816,599 0 55.8954 3,250,000 2018-06-22
1116 2018-07-09 1,816,599 -20,000 55.8954 3,250,000 2018-06-22
1117 2018-07-06 1,836,599 0 56.5107 3,250,000 2018-06-22
1118 2018-07-05 1,836,599 -15,000 56.5107 3,250,000 2018-06-22
1119 2018-07-04 1,851,599 -20,100 56.9723 3,250,000 2018-06-22
1120 2018-07-03 1,871,699 -5,000 57.5907 3,250,000 2018-06-22
1121 2018-06-29 1,876,699 4,300 57.7446 3,250,000 2018-06-22
1122 2018-06-28 1,872,399 47,900 57.6123 3,250,000 2018-06-22
1123 2018-06-27 1,824,499 23,000 56.1384 3,250,000 2018-06-22
1124 2018-06-26 1,801,499 800 55.4307 3,250,000 2018-06-22
1125 2018-06-25 1,800,699 0 55.4061 3,250,000 2018-06-22
1126 2018-06-22 1,800,699 6,200 55.4061 3,250,000 2018-06-22
1127 2018-06-21 1,794,499 -10,600 55.2154 3,250,000 2018-06-08
1128 2018-06-20 1,805,099 -11,500 55.5415 3,250,000 2018-06-08
1129 2018-06-19 1,816,599 59,300 55.8954 3,250,000 2018-06-08
1130 2018-06-15 1,757,299 -2,000 54.0707 3,250,000 2018-06-08
1131 2018-06-14 1,759,299 -35,500 54.1323 3,250,000 2018-06-08
1132 2018-06-13 1,794,799 -11,500 55.2246 3,250,000 2018-06-08
1133 2018-06-12 1,806,299 26,300 55.5784 3,250,000 2018-06-08
1134 2018-06-11 1,779,999 187,000 54.7692 3,250,000 2018-06-08
1135 2018-06-08 1,592,999 -400 49.0154 3,250,000 2018-06-08
1136 2018-06-07 1,593,399 -1,500 53.1133 3,000,000 2018-04-11
1137 2018-06-06 1,594,899 -2,000 53.1633 3,000,000 2018-04-11
1138 2018-06-05 1,596,899 -2,200 53.2300 3,000,000 2018-04-11
1139 2018-06-04 1,599,099 -6,500 53.3033 3,000,000 2018-04-11
1140 2018-06-01 1,605,599 -40,200 53.5200 3,000,000 2018-04-11
1141 2018-05-31 1,645,799 6,000 54.8600 3,000,000 2018-04-11
1142 2018-05-30 1,639,799 -9,200 54.6600 3,000,000 2018-04-11
1143 2018-05-29 1,648,999 -20,200 54.9666 3,000,000 2018-04-11
1144 2018-05-28 1,669,199 -2,500 55.6400 3,000,000 2018-04-11
1145 2018-05-25 1,671,699 -200 55.7233 3,000,000 2018-04-11
1146 2018-05-24 1,671,899 3,000 55.7300 3,000,000 2018-04-11
1147 2018-05-23 1,668,899 -23,900 55.6300 3,000,000 2018-04-11
1148 2018-05-21 1,692,799 -8,200 56.4266 3,000,000 2018-04-11
1149 2018-05-18 1,700,999 0 56.7000 3,000,000 2018-04-11
1150 2018-05-17 1,700,999 -3,300 56.7000 3,000,000 2018-04-11
1151 2018-05-16 1,704,299 -10,800 56.8100 3,000,000 2018-04-11
1152 2018-05-15 1,715,099 -27,100 57.1700 3,000,000 2018-04-11
1153 2018-05-14 1,742,199 -19,900 58.0733 3,000,000 2018-04-11
1154 2018-05-11 1,762,099 6,900 58.7366 3,000,000 2018-04-11
1155 2018-05-10 1,755,199 9,800 58.5066 3,000,000 2018-04-11
1156 2018-05-09 1,745,399 -2,800 58.1800 3,000,000 2018-04-11
1157 2018-05-08 1,748,199 49,700 58.2733 3,000,000 2018-04-11
1158 2018-05-07 1,698,499 1,300 56.6166 3,000,000 2018-04-11
1159 2018-05-04 1,697,199 500 56.5733 3,000,000 2018-04-11
1160 2018-05-03 1,696,699 300 56.5566 3,000,000 2018-04-11
1161 2018-05-02 1,696,399 -20,700 56.5466 3,000,000 2018-04-11
1162 2018-04-30 1,717,099 -7,000 57.2366 3,000,000 2018-04-11
1163 2018-04-27 1,724,099 130,400 57.4700 3,000,000 2018-04-11
1164 2018-04-26 1,593,699 0 53.1233 3,000,000 2018-04-11
1165 2018-04-25 1,593,699 -6,500 53.1233 3,000,000 2018-04-11
1166 2018-04-24 1,600,199 -23,200 53.3400 3,000,000 2018-04-11
1167 2018-04-23 1,623,399 -60,500 54.1133 3,000,000 2018-04-11
1168 2018-04-20 1,683,899 -25,900 56.1300 3,000,000 2018-04-11
1169 2018-04-19 1,709,799 -23,300 56.9933 3,000,000 2018-04-11
1170 2018-04-18 1,733,099 -64,800 57.7700 3,000,000 2018-04-11
1171 2018-04-17 1,797,899 -16,400 59.9300 3,000,000 2018-04-11
1172 2018-04-16 1,814,299 -13,400 60.4766 3,000,000 2018-04-11
1173 2018-04-13 1,827,699 -500 60.9233 3,000,000 2018-04-11
1174 2018-04-12 1,828,199 241,900 60.9400 3,000,000 2018-04-11
1175 2018-04-11 1,586,299 4,500 52.8766 3,000,000 2018-04-11
1176 2018-04-10 1,581,799 -94,700 57.5200 2,750,000 2018-03-12
1177 2018-04-09 1,676,499 -19,000 60.9636 2,750,000 2018-03-12
1178 2018-04-06 1,695,499 -5,900 61.6545 2,750,000 2018-03-12
1179 2018-04-04 1,701,399 -6,100 61.8691 2,750,000 2018-03-12
1180 2018-04-03 1,707,499 9,100 62.0909 2,750,000 2018-03-12
1181 2018-03-29 1,698,399 500 61.7600 2,750,000 2018-03-12
1182 2018-03-28 1,697,899 58,600 61.7418 2,750,000 2018-03-12
1183 2018-03-27 1,639,299 -9,000 59.6109 2,750,000 2018-03-12
1184 2018-03-26 1,648,299 200 59.9381 2,750,000 2018-03-12
1185 2018-03-23 1,648,099 -300 59.9309 2,750,000 2018-03-12
1186 2018-03-22 1,648,399 -25,700 59.9418 2,750,000 2018-03-12
1187 2018-03-21 1,674,099 -12,500 60.8763 2,750,000 2018-03-12
1188 2018-03-20 1,686,599 12,000 61.3309 2,750,000 2018-03-12
1189 2018-03-19 1,674,599 -21,000 60.8945 2,750,000 2018-03-12
1190 2018-03-16 1,695,599 -100 61.6581 2,750,000 2018-03-12
1191 2018-03-15 1,695,699 -15,000 61.6618 2,750,000 2018-03-12
1192 2018-03-14 1,710,699 -100 62.2072 2,750,000 2018-03-12
1193 2018-03-13 1,710,799 115,500 62.2109 2,750,000 2018-03-12
1194 2018-03-12 1,595,299 -140,500 58.0109 2,750,000 2018-03-12
1195 2018-03-09 1,735,799 327,300 69.4320 2,500,000 2018-03-08
1196 2018-03-08 1,408,499 213,100 56.3400 2,500,000 2018-03-08
1197 2018-03-07 1,195,399 24,500 68.3085 1,750,000 2018-03-02
1198 2018-03-06 1,170,899 -3,700 66.9085 1,750,000 2018-03-02
1199 2018-03-05 1,174,599 21,200 67.1199 1,750,000 2018-03-02
1200 2018-03-02 1,153,399 205,300 65.9085 1,750,000 2018-03-02
1201 2018-03-01 948,099 -65,800 63.2066 1,500,000 2018-02-09
1202 2018-02-28 1,013,899 -24,500 67.5933 1,500,000 2018-02-09
1203 2018-02-27 1,038,399 -8,400 69.2266 1,500,000 2018-02-09
1204 2018-02-26 1,046,799 -2,600 69.7866 1,500,000 2018-02-09
1205 2018-02-23 1,049,399 -1,100 69.9599 1,500,000 2018-02-09
1206 2018-02-22 1,050,499 -58,200 70.0333 1,500,000 2018-02-09
1207 2018-02-21 1,108,699 -57,400 73.9133 1,500,000 2018-02-09
1208 2018-02-20 1,166,099 -16,700 77.7399 1,500,000 2018-02-09
1209 2018-02-15 1,182,799 0 78.8533 1,500,000 2018-02-09
1210 2018-02-14 1,182,799 3,900 78.8533 1,500,000 2018-02-09
1211 2018-02-13 1,178,899 4,600 78.5933 1,500,000 2018-02-09
1212 2018-02-12 1,174,299 179,300 78.2866 1,500,000 2018-02-09
1213 2018-02-09 994,999 -98,000 66.3333 1,500,000 2018-02-09
1214 2018-02-08 1,092,999 266,700 87.4399 1,250,000 2018-02-07
1215 2018-02-07 826,299 1,300 66.1039 1,250,000 2018-02-07
1216 2018-02-06 824,999 -2,100 82.4999 1,000,000 2017-10-31
1217 2018-02-05 827,099 -8,500 82.7099 1,000,000 2017-10-31
1218 2018-02-02 835,599 -5,300 83.5599 1,000,000 2017-10-31
1219 2018-02-01 840,899 15,800 84.0899 1,000,000 2017-10-31
1220 2018-01-31 825,099 -7,400 82.5099 1,000,000 2017-10-31
1221 2018-01-30 832,499 -2,200 83.2499 1,000,000 2017-10-31
1222 2018-01-29 834,699 -40,200 83.4699 1,000,000 2017-10-31
1223 2018-01-26 874,899 0 87.4899 1,000,000 2017-10-31
1224 2018-01-25 874,899 0 87.4899 1,000,000 2017-10-31
1225 2018-01-24 874,899 -2,000 87.4899 1,000,000 2017-10-31
1226 2018-01-23 876,899 0 87.6899 1,000,000 2017-10-31
1227 2018-01-22 876,899 0 87.6899 1,000,000 2017-10-31
1228 2018-01-19 876,899 0 87.6899 1,000,000 2017-10-31
1229 2018-01-18 876,899 1,400 87.6899 1,000,000 2017-10-31
1230 2018-01-17 875,499 -4,200 87.5499 1,000,000 2017-10-31
1231 2018-01-16 879,699 5,300 87.9699 1,000,000 2017-10-31
1232 2018-01-15 874,399 1,500 87.4399 1,000,000 2017-10-31
1233 2018-01-12 872,899 0 87.2899 1,000,000 2017-10-31
1234 2018-01-11 872,899 0 87.2899 1,000,000 2017-10-31
1235 2018-01-10 872,899 0 87.2899 1,000,000 2017-10-31
1236 2018-01-09 872,899 0 87.2899 1,000,000 2017-10-31
1237 2018-01-08 872,899 0 87.2899 1,000,000 2017-10-31
1238 2018-01-05 872,899 0 87.2899 1,000,000 2017-10-31
1239 2018-01-04 872,899 0 87.2899 1,000,000 2017-10-31
1240 2018-01-03 872,899 0 87.2899 1,000,000 2017-10-31
1241 2018-01-02 872,899 -200 87.2899 1,000,000 2017-10-31
1242 2017-12-29 873,099 0 87.3099 1,000,000 2017-10-31
1243 2017-12-28 873,099 0 87.3099 1,000,000 2017-10-31
1244 2017-12-27 873,099 0 87.3099 1,000,000 2017-10-31
1245 2017-12-22 873,099 0 87.3099 1,000,000 2017-10-31
1246 2017-12-21 873,099 0 87.3099 1,000,000 2017-10-31
1247 2017-12-20 873,099 0 87.3099 1,000,000 2017-10-31
1248 2017-12-19 873,099 0 87.3099 1,000,000 2017-10-31
1249 2017-12-18 873,099 0 87.3099 1,000,000 2017-10-31
1250 2017-12-15 873,099 0 87.3099 1,000,000 2017-10-31
1251 2017-12-14 873,099 0 87.3099 1,000,000 2017-10-31
1252 2017-12-13 873,099 0 87.3099 1,000,000 2017-10-31
1253 2017-12-12 873,099 0 87.3099 1,000,000 2017-10-31
1254 2017-12-11 873,099 2,500 87.3099 1,000,000 2017-10-31
1255 2017-12-08 870,599 -3,000 87.0599 1,000,000 2017-10-31
1256 2017-12-07 873,599 0 87.3599 1,000,000 2017-10-31
1257 2017-12-06 873,599 -1,500 87.3599 1,000,000 2017-10-31
1258 2017-12-05 875,099 0 87.5099 1,000,000 2017-10-31
1259 2017-12-04 875,099 -6,100 87.5099 1,000,000 2017-10-31
1260 2017-12-01 881,199 0 88.1199 1,000,000 2017-10-31
1261 2017-11-30 881,199 9,600 88.1199 1,000,000 2017-10-31
1262 2017-11-29 871,599 0 87.1599 1,000,000 2017-10-31
1263 2017-11-28 871,599 0 87.1599 1,000,000 2017-10-31
1264 2017-11-27 871,599 0 87.1599 1,000,000 2017-10-31
1265 2017-11-24 871,599 -800 87.1599 1,000,000 2017-10-31
1266 2017-11-23 872,399 10,000 87.2399 1,000,000 2017-10-31
1267 2017-11-22 862,399 4,000 86.2399 1,000,000 2017-10-31
1268 2017-11-21 858,399 101,099 85.8399 1,000,000 2017-10-31
1269 2017-11-20 757,300 -9,400 75.7300 1,000,000 2017-10-31
1270 2017-11-17 766,700 0 76.6700 1,000,000 2017-10-31
1271 2017-11-16 766,700 0 76.6700 1,000,000 2017-10-31
1272 2017-11-15 766,700 0 76.6700 1,000,000 2017-10-31
1273 2017-11-14 766,700 -10,000 76.6700 1,000,000 2017-10-31
1274 2017-11-13 776,700 -20,100 77.6700 1,000,000 2017-10-31
1275 2017-11-10 796,800 -1,000 79.6800 1,000,000 2017-10-31
1276 2017-11-09 797,800 0 79.7800 1,000,000 2017-10-31
1277 2017-11-08 797,800 -40,000 79.7800 1,000,000 2017-10-31
1278 2017-11-07 837,800 0 83.7800 1,000,000 2017-10-31
1279 2017-11-06 837,800 0 83.7800 1,000,000 2017-10-31
1280 2017-11-03 837,800 0 83.7800 1,000,000 2017-10-31
1281 2017-11-02 837,800 0 83.7800 1,000,000 2017-10-31
1282 2017-11-01 837,800 0 83.7800 1,000,000 2017-10-31
1283 2017-10-31 837,800 -24,300 83.7800 1,000,000 2017-10-31
1284 2017-10-30 862,100 4,000 86.2100 1,000,000 2017-10-30
1285 2017-10-27 858,100 -500 85.8100 1,000,000 2017-10-27
1286 2017-10-26 858,600 -8,500 85.8600 1,000,000 2017-10-26
1287 2017-10-25 867,100 0 86.7100 1,000,000 2017-10-25
1288 2017-10-24 867,100 0 86.7100 1,000,000 2017-10-24
1289 2017-10-23 867,100 65,000 86.7100 1,000,000 2017-10-23
1290 2017-10-20 802,100 -3,600 80.2100 1,000,000 2017-10-20
1291 2017-10-19 805,700 -4,000 80.5700 1,000,000 2017-10-19
1292 2017-10-18 809,700 0 80.9700 1,000,000 2017-10-18
1293 2017-10-17 809,700 -2,000 80.9700 1,000,000 2017-10-17
1294 2017-10-16 811,700 0 81.1700 1,000,000 2017-10-16
1295 2017-10-13 811,700 0 81.1700 1,000,000 2017-10-13
1296 2017-10-12 811,700 0 81.1700 1,000,000 2017-10-12
1297 2017-10-11 811,700 0 81.1700 1,000,000 2017-10-11
1298 2017-10-10 811,700 2,000 81.1700 1,000,000 2017-10-10
1299 2017-10-09 809,700 100 80.9700 1,000,000 2017-10-09
1300 2017-10-06 809,600 0 80.9600 1,000,000 2017-10-06
1301 2017-10-04 809,600 0 80.9600 1,000,000 2017-10-04
1302 2017-10-03 809,600 0 80.9600 1,000,000 2017-10-03
1303 2017-09-29 809,600 0 80.9600 1,000,000 2017-09-29
1304 2017-09-28 809,600 0 80.9600 1,000,000 2017-09-28
1305 2017-09-27 809,600 4,000 80.9600 1,000,000 2017-09-27
1306 2017-09-26 805,600 0 80.5600 1,000,000 2017-09-26
1307 2017-09-25 805,600 0 80.5600 1,000,000 2017-09-25
1308 2017-09-22 805,600 0 80.5600 1,000,000 2017-09-22
1309 2017-09-21 805,600 -200 80.5600 1,000,000 2017-09-21
1310 2017-09-20 805,800 200 80.5800 1,000,000 2017-09-20
1311 2017-09-19 805,600 -300 80.5600 1,000,000 2017-09-19
1312 2017-09-18 805,900 1,000 80.5900 1,000,000 2017-09-18
1313 2017-09-15 804,900 0 80.4900 1,000,000 2017-09-15
1314 2017-09-14 804,900 400 80.4900 1,000,000 2017-09-14
1315 2017-09-13 804,500 1,000 80.4500 1,000,000 2017-09-13
1316 2017-09-12 803,500 1,800 80.3500 1,000,000 2017-09-12
1317 2017-09-11 801,700 100 80.1700 1,000,000 2017-09-11
1318 2017-09-08 801,600 -6,000 80.1600 1,000,000 2017-09-08
1319 2017-09-07 807,600 2,100 80.7600 1,000,000 2017-09-07
1320 2017-09-06 805,500 0 80.5500 1,000,000 2017-09-06
1321 2017-09-05 805,500 1,000 80.5500 1,000,000 2017-09-05
1322 2017-09-04 804,500 -100 80.4500 1,000,000 2017-08-29
1323 2017-09-01 804,600 1,800 80.4600 1,000,000 2017-08-29
1324 2017-08-31 802,800 6,000 80.2800 1,000,000 2017-08-29
1325 2017-08-30 796,800 0 79.6800 1,000,000 2017-08-29
1326 2017-08-29 796,800 1,000 79.6800 1,000,000 2017-08-29
1327 2017-08-28 795,800 400 79.5800 1,000,000 2017-08-28
1328 2017-08-25 795,400 1,000 79.5400 1,000,000 2017-08-25
1329 2017-08-24 794,400 -5,500 79.4400 1,000,000 2017-08-24
1330 2017-08-23 799,900 0 79.9900 1,000,000 2017-08-22
1331 2017-08-22 799,900 1,000 79.9900 1,000,000 2017-08-22
1332 2017-08-21 798,900 0 79.8900 1,000,000 2017-08-21
1333 2017-08-18 798,900 0 79.8900 1,000,000 2017-08-18
1334 2017-08-17 798,900 100 79.8900 1,000,000 2017-08-17
1335 2017-08-16 798,800 0 79.8800 1,000,000 2017-08-16
1336 2017-08-15 798,800 0 79.8800 1,000,000 2017-08-15
1337 2017-08-14 798,800 0 79.8800 1,000,000 2017-08-14
1338 2017-08-11 798,800 0 79.8800 1,000,000 2017-08-11
1339 2017-08-10 798,800 0 79.8800 1,000,000 2017-08-10
1340 2017-08-09 798,800 0 79.8800 1,000,000 2017-08-09
1341 2017-08-08 798,800 1,000 79.8800 1,000,000 2017-08-08
1342 2017-08-07 797,800 0 79.7800 1,000,000 2017-08-07
1343 2017-08-04 797,800 17,000 79.7800 1,000,000 2017-08-04
1344 2017-08-03 780,800 0 78.0800 1,000,000 2017-08-03
1345 2017-08-02 780,800 0 78.0800 1,000,000 2017-08-02
1346 2017-08-01 780,800 0 78.0800 1,000,000 2017-08-01
1347 2017-07-31 780,800 0 78.0800 1,000,000 2017-07-31
1348 2017-07-28 780,800 0 78.0800 1,000,000 2017-07-28
1349 2017-07-27 780,800 0 78.0800 1,000,000 2017-07-27
1350 2017-07-26 780,800 500 78.0800 1,000,000 2017-07-26
1351 2017-07-25 780,300 0 78.0300 1,000,000 2017-07-25
1352 2017-07-24 780,300 0 78.0300 1,000,000 2017-07-24
1353 2017-07-21 780,300 0 78.0300 1,000,000 2017-07-21
1354 2017-07-20 780,300 0 78.0300 1,000,000 2017-07-20
1355 2017-07-19 780,300 0 78.0300 1,000,000 2017-07-19
1356 2017-07-18 780,300 0 78.0300 1,000,000 2017-07-18
1357 2017-07-17 780,300 0 78.0300 1,000,000 2017-07-17
1358 2017-07-14 780,300 0 78.0300 1,000,000 2017-07-14
1359 2017-07-13 780,300 -2,000 78.0300 1,000,000 2017-07-13
1360 2017-07-12 782,300 -2,000 78.2300 1,000,000 2017-07-12
1361 2017-07-11 784,300 60,800 78.4300 1,000,000 2017-07-11
1362 2017-07-10 723,500 0 72.3500 1,000,000 2017-07-10
1363 2017-07-07 723,500 0 72.3500 1,000,000 2017-07-07
1364 2017-07-06 723,500 0 72.3500 1,000,000 2017-07-06
1365 2017-07-05 723,500 0 72.3500 1,000,000 2017-07-05
1366 2017-07-04 723,500 0 72.3500 1,000,000 2017-07-04
1367 2017-07-03 723,500 -10,800 72.3500 1,000,000 2017-07-03
1368 2017-06-30 734,300 0 73.4300 1,000,000 2017-06-30
1369 2017-06-29 734,300 0 73.4300 1,000,000 2017-06-29
1370 2017-06-28 734,300 0 73.4300 1,000,000 2017-06-28
1371 2017-06-27 734,300 0 73.4300 1,000,000 2017-06-27
1372 2017-06-26 734,300 4,000 73.4300 1,000,000 2017-06-26
1373 2017-06-23 730,300 1,300 73.0300 1,000,000 2017-06-23
1374 2017-06-22 729,000 0 72.9000 1,000,000 2017-06-22
1375 2017-06-21 729,000 0 72.9000 1,000,000 2017-06-21
1376 2017-06-20 729,000 5,200 72.9000 1,000,000 2017-06-16
1377 2017-06-19 723,800 0 72.3800 1,000,000 2017-06-16
1378 2017-06-16 723,800 11,000 72.3800 1,000,000 2017-06-16
1379 2017-06-15 712,800 400 71.2800 1,000,000 2017-06-15
1380 2017-06-14 712,400 2,000 71.2400 1,000,000 2017-06-14
1381 2017-06-13 710,400 2,600 71.0400 1,000,000 2017-06-13
1382 2017-06-12 707,800 0 70.7800 1,000,000 2017-06-12
1383 2017-06-09 707,800 2,600 70.7800 1,000,000 2017-06-09
1384 2017-06-08 705,200 -2,400 70.5200 1,000,000 2017-06-08
1385 2017-06-07 707,600 3,000 70.7600 1,000,000 2017-06-07
1386 2017-06-06 704,600 3,600 70.4600 1,000,000 2017-06-06
1387 2017-06-05 701,000 200 70.1000 1,000,000 2017-06-05
1388 2017-06-02 700,800 7,000 70.0800 1,000,000 2017-06-02
1389 2017-06-01 693,800 0 69.3800 1,000,000 2017-06-01
1390 2017-05-31 693,800 5,000 69.3800 1,000,000 2017-05-31
1391 2017-05-29 688,800 -700 68.8800 1,000,000 2017-05-29
1392 2017-05-26 689,500 0 68.9500 1,000,000 2017-05-26
1393 2017-05-25 689,500 3,100 68.9500 1,000,000 2017-05-25
1394 2017-05-24 686,400 -7,100 68.6400 1,000,000 2017-05-24
1395 2017-05-23 693,500 0 69.3500 1,000,000 2017-05-23
1396 2017-05-22 693,500 -25,000 69.3500 1,000,000 2017-05-22
1397 2017-05-19 718,500 -2,000 71.8500 1,000,000 2017-05-19
1398 2017-05-18 720,500 -9,900 72.0500 1,000,000 2017-05-18
1399 2017-05-17 730,400 0 73.0400 1,000,000 2017-05-17
1400 2017-05-16 730,400 -5,100 73.0400 1,000,000 2017-05-16
1401 2017-05-15 735,500 -1,000 73.5500 1,000,000 2017-05-15
1402 2017-05-12 736,500 1,500 73.6500 1,000,000 2017-05-12
1403 2017-05-11 735,000 0 73.5000 1,000,000 2017-05-11
1404 2017-05-10 735,000 5,000 73.5000 1,000,000 2017-05-10
1405 2017-05-09 730,000 0 73.0000 1,000,000 2017-05-09
1406 2017-05-08 730,000 0 73.0000 1,000,000 2017-05-08
1407 2017-05-05 730,000 0 73.0000 1,000,000 2017-05-05
1408 2017-05-04 730,000 700 73.0000 1,000,000 2017-05-04
1409 2017-05-02 729,300 -2,000 72.9300 1,000,000 2017-05-02
1410 2017-04-28 731,300 2,600 73.1300 1,000,000 2017-04-28
1411 2017-04-27 728,700 -800 72.8700 1,000,000 2017-04-27
1412 2017-04-26 729,500 0 72.9500 1,000,000 2017-04-26
1413 2017-04-25 729,500 -100 72.9500 1,000,000 2017-04-25
1414 2017-04-24 729,600 16,600 72.9600 1,000,000 2017-04-24
1415 2017-04-21 713,000 -11,000 71.3000 1,000,000 2017-04-21
1416 2017-04-20 724,000 0 72.4000 1,000,000 2017-04-20
1417 2017-04-19 724,000 2,100 72.4000 1,000,000 2017-04-19
1418 2017-04-18 721,900 -2,000 72.1900 1,000,000 2017-04-18
1419 2017-04-13 723,900 300 72.3900 1,000,000 2017-04-13
1420 2017-04-12 723,600 -20,900 72.3600 1,000,000 2017-04-12
1421 2017-04-11 744,500 -1,100 74.4500 1,000,000 2017-04-11
1422 2017-04-10 745,600 500 74.5600 1,000,000 2017-04-10
1423 2017-04-07 745,100 -8,000 74.5100 1,000,000 2017-04-07
1424 2017-04-06 753,100 5,100 75.3100 1,000,000 2017-04-06
1425 2017-04-05 748,000 -1,700 74.8000 1,000,000 2017-04-05
1426 2017-04-03 749,700 0 74.9700 1,000,000 2017-04-03
1427 2017-03-31 749,700 -100 74.9700 1,000,000 2017-03-31
1428 2017-03-30 749,800 -9,800 74.9800 1,000,000 2017-03-30
1429 2017-03-29 759,600 300 75.9600 1,000,000 2017-03-29
1430 2017-03-28 759,300 0 75.9300 1,000,000 2017-03-28
1431 2017-03-27 759,300 -1,000 75.9300 1,000,000 2017-03-27
1432 2017-03-24 760,300 -2,500 76.0300 1,000,000 2017-03-24
1433 2017-03-23 762,800 -8,200 76.2800 1,000,000 2017-03-23
1434 2017-03-22 771,000 -1,900 77.1000 1,000,000 2017-03-22
1435 2017-03-21 772,900 0 77.2900 1,000,000 2017-03-21
1436 2017-03-20 772,900 -2,300 77.2900 1,000,000 2017-03-20
1437 2017-03-17 775,200 77.5200 1,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top