International Business Settlement Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,056,330,140 | 0 | 10.1202 | 20,319,072,320 | 2025-06-30 |
| 2 | 2025-12-23 | 2,056,330,140 | 1,545,000 | 10.1202 | 20,319,072,320 | 2025-06-30 |
| 3 | 2025-12-22 | 2,054,785,140 | 4,700,000 | 10.1126 | 20,319,072,320 | 2025-06-30 |
| 4 | 2025-12-19 | 2,050,085,140 | -2,530,000 | 10.0895 | 20,319,072,320 | 2025-06-30 |
| 5 | 2025-12-18 | 2,052,615,140 | -4,880,000 | 10.1019 | 20,319,072,320 | 2025-06-30 |
| 6 | 2025-12-17 | 2,057,495,140 | -2,160,000 | 10.1259 | 20,319,072,320 | 2025-06-30 |
| 7 | 2025-12-16 | 2,059,655,140 | 890,000 | 10.1366 | 20,319,072,320 | 2025-06-30 |
| 8 | 2025-12-15 | 2,058,765,140 | 265,000 | 10.1322 | 20,319,072,320 | 2025-06-30 |
| 9 | 2025-12-12 | 2,058,500,140 | -1,085,000 | 10.1309 | 20,319,072,320 | 2025-06-30 |
| 10 | 2025-12-11 | 2,059,585,140 | 30,000 | 10.1362 | 20,319,072,320 | 2025-06-30 |
| 11 | 2025-12-10 | 2,059,555,140 | -7,520,000 | 10.1361 | 20,319,072,320 | 2025-06-30 |
| 12 | 2025-12-09 | 2,067,075,140 | -195,000 | 10.1731 | 20,319,072,320 | 2025-06-30 |
| 13 | 2025-12-08 | 2,067,270,140 | -340,000 | 10.1740 | 20,319,072,320 | 2025-06-30 |
| 14 | 2025-12-05 | 2,067,610,140 | -2,975,000 | 10.1757 | 20,319,072,320 | 2025-06-30 |
| 15 | 2025-12-04 | 2,070,585,140 | 530,000 | 10.1904 | 20,319,072,320 | 2025-06-30 |
| 16 | 2025-12-03 | 2,070,055,140 | -3,165,000 | 10.1877 | 20,319,072,320 | 2025-06-30 |
| 17 | 2025-12-02 | 2,073,220,140 | -550,000 | 10.2033 | 20,319,072,320 | 2025-06-30 |
| 18 | 2025-12-01 | 2,073,770,140 | -80,000 | 10.2060 | 20,319,072,320 | 2025-06-30 |
| 19 | 2025-11-28 | 2,073,850,140 | -450,000 | 10.2064 | 20,319,072,320 | 2025-06-30 |
| 20 | 2025-11-27 | 2,074,300,140 | -1,190,000 | 10.2086 | 20,319,072,320 | 2025-06-30 |
| 21 | 2025-11-26 | 2,075,490,140 | -900,000 | 10.2145 | 20,319,072,320 | 2025-06-30 |
| 22 | 2025-11-25 | 2,076,390,140 | 500,000 | 10.2189 | 20,319,072,320 | 2025-06-30 |
| 23 | 2025-11-24 | 2,075,890,140 | 1,885,000 | 10.2165 | 20,319,072,320 | 2025-06-30 |
| 24 | 2025-11-21 | 2,074,005,140 | 4,070,000 | 10.2072 | 20,319,072,320 | 2025-06-30 |
| 25 | 2025-11-20 | 2,069,935,140 | 765,000 | 10.1872 | 20,319,072,320 | 2025-06-30 |
| 26 | 2025-11-19 | 2,069,170,140 | 3,830,000 | 10.1834 | 20,319,072,320 | 2025-06-30 |
| 27 | 2025-11-18 | 2,065,340,140 | 3,375,000 | 10.1645 | 20,319,072,320 | 2025-06-30 |
| 28 | 2025-11-17 | 2,061,965,140 | 1,075,000 | 10.1479 | 20,319,072,320 | 2025-06-30 |
| 29 | 2025-11-14 | 2,060,890,140 | -9,225,000 | 10.1426 | 20,319,072,320 | 2025-06-30 |
| 30 | 2025-11-13 | 2,070,115,140 | 7,865,000 | 10.1880 | 20,319,072,320 | 2025-06-30 |
| 31 | 2025-11-12 | 2,062,250,140 | 2,055,000 | 10.1493 | 20,319,072,320 | 2025-06-30 |
| 32 | 2025-11-11 | 2,060,195,140 | 2,745,000 | 10.1392 | 20,319,072,320 | 2025-06-30 |
| 33 | 2025-11-10 | 2,057,450,140 | 1,560,000 | 10.1257 | 20,319,072,320 | 2025-06-30 |
| 34 | 2025-11-07 | 2,055,890,140 | 1,275,000 | 10.1180 | 20,319,072,320 | 2025-06-30 |
| 35 | 2025-11-06 | 2,054,615,140 | -2,160,000 | 10.1118 | 20,319,072,320 | 2025-06-30 |
| 36 | 2025-11-05 | 2,056,775,140 | -1,455,000 | 10.1224 | 20,319,072,320 | 2025-06-30 |
| 37 | 2025-11-04 | 2,058,230,140 | -1,820,000 | 10.1295 | 20,319,072,320 | 2025-06-30 |
| 38 | 2025-11-03 | 2,060,050,140 | 4,425,000 | 10.1385 | 20,319,072,320 | 2025-06-30 |
| 39 | 2025-10-31 | 2,055,625,140 | 226,940 | 10.1167 | 20,319,072,320 | 2025-06-30 |
| 40 | 2025-10-30 | 2,055,398,200 | 100,000 | 10.1156 | 20,319,072,320 | 2025-06-30 |
| 41 | 2025-10-28 | 2,055,298,200 | 3,510,000 | 10.1151 | 20,319,072,320 | 2025-06-30 |
| 42 | 2025-10-27 | 2,051,788,200 | -220,000 | 10.0978 | 20,319,072,320 | 2025-06-30 |
| 43 | 2025-10-24 | 2,052,008,200 | 2,935,000 | 10.0989 | 20,319,072,320 | 2025-06-30 |
| 44 | 2025-10-23 | 2,049,073,200 | 15,155,409 | 10.0845 | 20,319,072,320 | 2025-06-30 |
| 45 | 2025-10-22 | 2,033,917,791 | -2,555,000 | 10.0099 | 20,319,072,320 | 2025-06-30 |
| 46 | 2025-10-21 | 2,036,472,791 | 2,770,000 | 10.0225 | 20,319,072,320 | 2025-06-30 |
| 47 | 2025-10-20 | 2,033,702,791 | 9,700,000 | 10.0088 | 20,319,072,320 | 2025-06-30 |
| 48 | 2025-10-17 | 2,024,002,791 | 8,155,000 | 9.9611 | 20,319,072,320 | 2025-06-30 |
| 49 | 2025-10-16 | 2,015,847,791 | 14,955,000 | 9.9210 | 20,319,072,320 | 2025-06-30 |
| 50 | 2025-10-15 | 2,000,892,791 | 11,005,000 | 9.8474 | 20,319,072,320 | 2025-06-30 |
| 51 | 2025-10-14 | 1,989,887,791 | 665,000 | 9.7932 | 20,319,072,320 | 2025-06-30 |
| 52 | 2025-10-13 | 1,989,222,791 | 460,000 | 9.7899 | 20,319,072,320 | 2025-06-30 |
| 53 | 2025-10-10 | 1,988,762,791 | 6,635,000 | 9.7877 | 20,319,072,320 | 2025-06-30 |
| 54 | 2025-10-09 | 1,982,127,791 | 7,495,000 | 9.7550 | 20,319,072,320 | 2025-06-30 |
| 55 | 2025-10-08 | 1,974,632,791 | 5,990,000 | 9.7181 | 20,319,072,320 | 2025-06-30 |
| 56 | 2025-10-06 | 1,968,642,791 | 5,435,000 | 9.6886 | 20,319,072,320 | 2025-06-30 |
| 57 | 2025-10-03 | 1,963,207,791 | 1,425,000 | 9.6619 | 20,319,072,320 | 2025-06-30 |
| 58 | 2025-10-02 | 1,961,782,791 | 510,000 | 9.6549 | 20,319,072,320 | 2025-06-30 |
| 59 | 2025-09-30 | 1,961,272,791 | 8,045,000 | 9.6524 | 20,319,072,320 | 2025-06-30 |
| 60 | 2025-09-29 | 1,953,227,791 | -1,770,000 | 9.6128 | 20,319,072,320 | 2025-06-30 |
| 61 | 2025-09-26 | 1,954,997,791 | 4,690,000 | 9.6215 | 20,319,072,320 | 2025-06-30 |
| 62 | 2025-09-25 | 1,950,307,791 | 640,000 | 9.5984 | 20,319,072,320 | 2025-06-30 |
| 63 | 2025-09-24 | 1,949,667,791 | 4,565,000 | 9.5953 | 20,319,072,320 | 2025-06-30 |
| 64 | 2025-09-23 | 1,945,102,791 | 6,675,000 | 9.5728 | 20,319,072,320 | 2025-06-30 |
| 65 | 2025-09-22 | 1,938,427,791 | 2,165,000 | 9.5399 | 20,319,072,320 | 2025-06-30 |
| 66 | 2025-09-19 | 1,936,262,791 | 4,875,000 | 9.5293 | 20,319,072,320 | 2025-06-30 |
| 67 | 2025-09-18 | 1,931,387,791 | 5,460,000 | 9.5053 | 20,319,072,320 | 2025-06-30 |
| 68 | 2025-09-17 | 1,925,927,791 | 24,688,700 | 9.4784 | 20,319,072,320 | 2025-06-30 |
| 69 | 2025-09-16 | 1,901,239,091 | 18,040,000 | 9.3569 | 20,319,072,320 | 2025-06-30 |
| 70 | 2025-09-15 | 1,883,199,091 | 19,436,300 | 9.2681 | 20,319,072,320 | 2025-06-30 |
| 71 | 2025-09-12 | 1,863,762,791 | -125,000 | 9.1725 | 20,319,072,320 | 2025-06-30 |
| 72 | 2025-09-11 | 1,863,887,791 | 8,760,000 | 9.1731 | 20,319,072,320 | 2025-06-30 |
| 73 | 2025-09-10 | 1,855,127,791 | 23,635,000 | 9.1300 | 20,319,072,320 | 2025-06-30 |
| 74 | 2025-09-09 | 1,831,492,791 | 69,510,000 | 9.0137 | 20,319,072,320 | 2025-06-30 |
| 75 | 2025-09-08 | 1,761,982,791 | 14,585,000 | 8.6716 | 20,319,072,320 | 2025-06-30 |
| 76 | 2025-09-05 | 1,747,397,791 | -13,619,120 | 8.5998 | 20,319,072,320 | 2025-06-30 |
| 77 | 2025-09-04 | 1,761,016,911 | 9,420,000 | 8.6668 | 20,319,072,320 | 2025-06-30 |
| 78 | 2025-09-03 | 1,751,596,911 | 66,303,120 | 8.6205 | 20,319,072,320 | 2025-06-30 |
| 79 | 2025-09-02 | 1,685,293,791 | 33,280,000 | 8.2941 | 20,319,072,320 | 2025-06-30 |
| 80 | 2025-09-01 | 1,652,013,791 | 51,245,000 | 8.1304 | 20,319,072,320 | 2025-06-30 |
| 81 | 2025-08-29 | 1,600,768,791 | 15,130,000 | 7.8782 | 20,319,072,320 | 2025-06-30 |
| 82 | 2025-08-28 | 1,585,638,791 | 6,450,000 | 7.8037 | 20,319,072,320 | 2025-06-30 |
| 83 | 2025-08-27 | 1,579,188,791 | -3,015,000 | 7.7720 | 20,319,072,320 | 2025-06-30 |
| 84 | 2025-08-26 | 1,582,203,791 | 9,235,000 | 7.7868 | 20,319,072,320 | 2025-06-30 |
| 85 | 2025-08-25 | 1,572,968,791 | -955,000 | 7.7413 | 20,319,072,320 | 2025-06-30 |
| 86 | 2025-08-22 | 1,573,923,791 | -2,146,940 | 7.7460 | 20,319,072,320 | 2025-06-30 |
| 87 | 2025-08-21 | 1,576,070,731 | -20,690,000 | 7.7566 | 20,319,072,320 | 2025-06-30 |
| 88 | 2025-08-20 | 1,596,760,731 | -17,985,000 | 7.8584 | 20,319,072,320 | 2025-06-30 |
| 89 | 2025-08-19 | 1,614,745,731 | -23,470,000 | 7.9469 | 20,319,072,320 | 2025-06-30 |
| 90 | 2025-08-18 | 1,638,215,731 | -12,395,000 | 8.0625 | 20,319,072,320 | 2025-06-30 |
| 91 | 2025-08-15 | 1,650,610,731 | -8,020,000 | 8.1235 | 20,319,072,320 | 2025-06-30 |
| 92 | 2025-08-14 | 1,658,630,731 | -11,345,000 | 8.1629 | 20,319,072,320 | 2025-06-30 |
| 93 | 2025-08-13 | 1,669,975,731 | 21,460,000 | 8.2188 | 20,319,072,320 | 2025-06-30 |
| 94 | 2025-08-12 | 1,648,515,731 | -7,928,000 | 8.1131 | 20,319,072,320 | 2025-06-30 |
| 95 | 2025-08-11 | 1,656,443,731 | 9,333,000 | 8.1522 | 20,319,072,320 | 2025-06-30 |
| 96 | 2025-08-08 | 1,647,110,731 | 27,910,000 | 8.1062 | 20,319,072,320 | 2025-06-30 |
| 97 | 2025-08-07 | 1,619,200,731 | 10,830,000 | 7.9689 | 20,319,072,320 | 2025-06-30 |
| 98 | 2025-08-06 | 1,608,370,731 | 1,670,000 | 7.9156 | 20,319,072,320 | 2025-06-30 |
| 99 | 2025-08-05 | 1,606,700,731 | -1,090,000 | 7.9074 | 20,319,072,320 | 2025-06-30 |
| 100 | 2025-08-04 | 1,607,790,731 | 775,000 | 7.9127 | 20,319,072,320 | 2025-06-30 |
| 101 | 2025-08-01 | 1,607,015,731 | 1,260,000 | 7.9089 | 20,319,072,320 | 2025-06-30 |
| 102 | 2025-07-31 | 1,605,755,731 | 1,445,000 | 7.9027 | 20,319,072,320 | 2025-06-30 |
| 103 | 2025-07-30 | 1,604,310,731 | -2,350,000 | 7.8956 | 20,319,072,320 | 2025-06-30 |
| 104 | 2025-07-29 | 1,606,660,731 | -7,800,000 | 7.9072 | 20,319,072,320 | 2025-06-30 |
| 105 | 2025-07-28 | 1,614,460,731 | -65,000 | 7.9455 | 20,319,072,320 | 2025-06-30 |
| 106 | 2025-07-25 | 1,614,525,731 | -3,830,000 | 7.9459 | 20,319,072,320 | 2025-06-30 |
| 107 | 2025-07-24 | 1,618,355,731 | -5,520,000 | 7.9647 | 20,319,072,320 | 2025-06-30 |
| 108 | 2025-07-23 | 1,623,875,731 | -330,000 | 7.9919 | 20,319,072,320 | 2025-06-30 |
| 109 | 2025-07-22 | 1,624,205,731 | 7,540,000 | 7.9935 | 20,319,072,320 | 2025-06-30 |
| 110 | 2025-07-21 | 1,616,665,731 | 545,000 | 7.9564 | 20,319,072,320 | 2025-06-30 |
| 111 | 2025-07-18 | 1,616,120,731 | 2,030,000 | 7.9537 | 20,319,072,320 | 2025-06-30 |
| 112 | 2025-07-17 | 1,614,090,731 | 3,790,000 | 7.9437 | 20,319,072,320 | 2025-06-30 |
| 113 | 2025-07-16 | 1,610,300,731 | -1,650,000 | 7.9251 | 20,319,072,320 | 2025-06-30 |
| 114 | 2025-07-15 | 1,611,950,731 | 24,320,000 | 7.9332 | 20,319,072,320 | 2025-06-30 |
| 115 | 2025-07-14 | 1,587,630,731 | 19,630,000 | 7.8135 | 20,319,072,320 | 2025-06-30 |
| 116 | 2025-07-11 | 1,568,000,731 | -1,840,000 | 7.7169 | 20,319,072,320 | 2025-06-30 |
| 117 | 2025-07-10 | 1,569,840,731 | -920,000 | 7.7259 | 20,319,072,320 | 2025-06-30 |
| 118 | 2025-07-09 | 1,570,760,731 | 0 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 119 | 2025-07-08 | 1,570,760,731 | 0 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 120 | 2025-07-07 | 1,570,760,731 | 0 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 121 | 2025-07-04 | 1,570,760,731 | -5,000 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 122 | 2025-07-03 | 1,570,765,731 | 0 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 123 | 2025-07-02 | 1,570,765,731 | 0 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 124 | 2025-06-30 | 1,570,765,731 | -5,000 | 7.7305 | 20,319,072,320 | 2025-06-30 |
| 125 | 2025-06-27 | 1,570,770,731 | -5,000 | 7.7305 | 20,319,072,320 | 2025-05-31 |
| 126 | 2025-06-26 | 1,570,775,731 | 1,420,000 | 7.7305 | 20,319,072,320 | 2025-05-31 |
| 127 | 2025-06-25 | 1,569,355,731 | -30,000 | 7.7236 | 20,319,072,320 | 2025-05-31 |
| 128 | 2025-06-24 | 1,569,385,731 | -10,000 | 7.7237 | 20,319,072,320 | 2025-05-31 |
| 129 | 2025-06-23 | 1,569,395,731 | 8,095,000 | 7.7238 | 20,319,072,320 | 2025-05-31 |
| 130 | 2025-06-20 | 1,561,300,731 | 7,845,000 | 7.6839 | 20,319,072,320 | 2025-05-31 |
| 131 | 2025-06-19 | 1,553,455,731 | -5,000 | 7.6453 | 20,319,072,320 | 2025-05-31 |
| 132 | 2025-06-18 | 1,553,460,731 | 1,990,000 | 7.6453 | 20,319,072,320 | 2025-05-31 |
| 133 | 2025-06-17 | 1,551,470,731 | 8,730,000 | 7.6355 | 20,319,072,320 | 2025-05-31 |
| 134 | 2025-06-16 | 1,542,740,731 | 1,180,000 | 7.5926 | 20,319,072,320 | 2025-05-31 |
| 135 | 2025-06-13 | 1,541,560,731 | -650,000 | 7.5868 | 20,319,072,320 | 2025-05-31 |
| 136 | 2025-06-12 | 1,542,210,731 | 605,000 | 7.5900 | 20,319,072,320 | 2025-05-31 |
| 137 | 2025-06-11 | 1,541,605,731 | 915,000 | 7.5870 | 20,319,072,320 | 2025-05-31 |
| 138 | 2025-06-10 | 1,540,690,731 | -5,000 | 7.5825 | 20,319,072,320 | 2025-05-31 |
| 139 | 2025-06-09 | 1,540,695,731 | 215,000 | 7.5825 | 20,319,072,320 | 2025-05-31 |
| 140 | 2025-06-06 | 1,540,480,731 | 0 | 7.5815 | 20,319,072,320 | 2025-05-31 |
| 141 | 2025-06-05 | 1,540,480,731 | 305,000 | 7.5815 | 20,319,072,320 | 2025-05-31 |
| 142 | 2025-06-04 | 1,540,175,731 | 0 | 7.5800 | 20,319,072,320 | 2025-05-31 |
| 143 | 2025-06-03 | 1,540,175,731 | 1,215,000 | 7.5800 | 20,319,072,320 | 2025-05-31 |
| 144 | 2025-06-02 | 1,538,960,731 | -5,000 | 7.5740 | 20,319,072,320 | 2025-05-31 |
| 145 | 2025-05-30 | 1,538,965,731 | 5,985,000 | 7.5740 | 20,319,072,320 | 2025-04-30 |
| 146 | 2025-05-29 | 1,532,980,731 | -1,045,000 | 7.5445 | 20,319,072,320 | 2025-04-30 |
| 147 | 2025-05-28 | 1,534,025,731 | 0 | 7.5497 | 20,319,072,320 | 2025-04-30 |
| 148 | 2025-05-27 | 1,534,025,731 | 0 | 7.5497 | 20,319,072,320 | 2025-04-30 |
| 149 | 2025-05-26 | 1,534,025,731 | 0 | 7.5497 | 20,319,072,320 | 2025-04-30 |
| 150 | 2025-05-23 | 1,534,025,731 | 3,960,000 | 7.5497 | 20,319,072,320 | 2025-04-30 |
| 151 | 2025-05-22 | 1,530,065,731 | 5,985,000 | 7.5302 | 20,319,072,320 | 2025-04-30 |
| 152 | 2025-05-21 | 1,524,080,731 | -5,000 | 7.5007 | 20,319,072,320 | 2025-04-30 |
| 153 | 2025-05-20 | 1,524,085,731 | -210,000 | 7.5008 | 20,319,072,320 | 2025-04-30 |
| 154 | 2025-05-19 | 1,524,295,731 | -165,000 | 7.5018 | 20,319,072,320 | 2025-04-30 |
| 155 | 2025-05-16 | 1,524,460,731 | 1,955,000 | 7.5026 | 20,319,072,320 | 2025-04-30 |
| 156 | 2025-05-15 | 1,522,505,731 | 0 | 7.4930 | 20,319,072,320 | 2025-04-30 |
| 157 | 2025-05-14 | 1,522,505,731 | 10,000 | 7.4930 | 20,319,072,320 | 2025-04-30 |
| 158 | 2025-05-13 | 1,522,495,731 | 70,000 | 7.4929 | 20,319,072,320 | 2025-04-30 |
| 159 | 2025-05-12 | 1,522,425,731 | -10,000 | 7.4926 | 20,319,072,320 | 2025-04-30 |
| 160 | 2025-05-09 | 1,522,435,731 | 90,000 | 7.4926 | 20,319,072,320 | 2025-04-30 |
| 161 | 2025-05-08 | 1,522,345,731 | 1,880,000 | 7.4922 | 20,319,072,320 | 2025-04-30 |
| 162 | 2025-05-07 | 1,520,465,731 | -15,000 | 7.4829 | 20,319,072,320 | 2025-04-30 |
| 163 | 2025-05-06 | 1,520,480,731 | 2,930,000 | 7.4830 | 20,319,072,320 | 2025-04-30 |
| 164 | 2025-05-02 | 1,517,550,731 | 3,780,000 | 7.4686 | 20,319,072,320 | 2025-04-30 |
| 165 | 2025-04-30 | 1,513,770,731 | 230,000 | 7.4500 | 20,319,072,320 | 2025-04-30 |
| 166 | 2025-04-29 | 1,513,540,731 | 4,070,000 | 7.4489 | 20,319,072,320 | 2025-03-31 |
| 167 | 2025-04-28 | 1,509,470,731 | 0 | 7.4288 | 20,319,072,320 | 2025-03-31 |
| 168 | 2025-04-25 | 1,509,470,731 | 7,020,000 | 7.4288 | 20,319,072,320 | 2025-03-31 |
| 169 | 2025-04-24 | 1,502,450,731 | 1,870,000 | 7.3943 | 20,319,072,320 | 2025-03-31 |
| 170 | 2025-04-23 | 1,500,580,731 | 210,000 | 7.3851 | 20,319,072,320 | 2025-03-31 |
| 171 | 2025-04-22 | 1,500,370,731 | 525,000 | 7.3841 | 20,319,072,320 | 2025-03-31 |
| 172 | 2025-04-17 | 1,499,845,731 | 3,310,000 | 7.3815 | 20,319,072,320 | 2025-03-31 |
| 173 | 2025-04-16 | 1,496,535,731 | -1,360,000 | 7.3652 | 20,319,072,320 | 2025-03-31 |
| 174 | 2025-04-15 | 1,497,895,731 | 500,000 | 7.3719 | 20,319,072,320 | 2025-03-31 |
| 175 | 2025-04-14 | 1,497,395,731 | -245,000 | 7.3694 | 20,319,072,320 | 2025-03-31 |
| 176 | 2025-04-11 | 1,497,640,731 | 0 | 7.3706 | 20,319,072,320 | 2025-03-31 |
| 177 | 2025-04-10 | 1,497,640,731 | 0 | 7.3706 | 20,319,072,320 | 2025-03-31 |
| 178 | 2025-04-09 | 1,497,640,731 | 1,220,000 | 7.3706 | 20,319,072,320 | 2025-03-31 |
| 179 | 2025-04-08 | 1,496,420,731 | 0 | 7.3646 | 20,319,072,320 | 2025-03-31 |
| 180 | 2025-04-07 | 1,496,420,731 | -30,000 | 7.3646 | 20,319,072,320 | 2025-03-31 |
| 181 | 2025-04-03 | 1,496,450,731 | 0 | 7.3648 | 20,319,072,320 | 2025-03-31 |
| 182 | 2025-04-02 | 1,496,450,731 | 150,000 | 7.3648 | 20,319,072,320 | 2025-03-31 |
| 183 | 2025-04-01 | 1,496,300,731 | 130,000 | 7.3640 | 20,319,072,320 | 2025-03-31 |
| 184 | 2025-03-31 | 1,496,170,731 | -70,000 | 7.3634 | 20,319,072,320 | 2025-03-31 |
| 185 | 2025-03-28 | 1,496,240,731 | 0 | 7.3637 | 20,319,072,320 | 2025-02-28 |
| 186 | 2025-03-27 | 1,496,240,731 | 0 | 7.3637 | 20,319,072,320 | 2025-02-28 |
| 187 | 2025-03-26 | 1,496,240,731 | 100,000 | 7.3637 | 20,319,072,320 | 2025-02-28 |
| 188 | 2025-03-25 | 1,496,140,731 | -990,000 | 7.3632 | 20,319,072,320 | 2025-02-28 |
| 189 | 2025-03-24 | 1,497,130,731 | -20,000 | 7.3681 | 20,319,072,320 | 2025-02-28 |
| 190 | 2025-03-21 | 1,497,150,731 | 15,000 | 7.3682 | 20,319,072,320 | 2025-02-28 |
| 191 | 2025-03-20 | 1,497,135,731 | 0 | 7.3681 | 20,319,072,320 | 2025-02-28 |
| 192 | 2025-03-19 | 1,497,135,731 | 0 | 7.3681 | 20,319,072,320 | 2025-02-28 |
| 193 | 2025-03-18 | 1,497,135,731 | 20,000 | 7.3681 | 20,319,072,320 | 2025-02-28 |
| 194 | 2025-03-17 | 1,497,115,731 | -365,000 | 7.3680 | 20,319,072,320 | 2025-02-28 |
| 195 | 2025-03-14 | 1,497,480,731 | 3,355,000 | 7.3698 | 20,319,072,320 | 2025-02-28 |
| 196 | 2025-03-13 | 1,494,125,731 | -12,000 | 7.3533 | 20,319,072,320 | 2025-02-28 |
| 197 | 2025-03-12 | 1,494,137,731 | 0 | 7.3534 | 20,319,072,320 | 2025-02-28 |
| 198 | 2025-03-11 | 1,494,137,731 | 0 | 7.3534 | 20,319,072,320 | 2025-02-28 |
| 199 | 2025-03-10 | 1,494,137,731 | 0 | 7.3534 | 20,319,072,320 | 2025-02-28 |
| 200 | 2025-03-07 | 1,494,137,731 | 20,000 | 7.3534 | 20,319,072,320 | 2025-02-28 |
| 201 | 2025-03-06 | 1,494,117,731 | 0 | 7.3533 | 20,319,072,320 | 2025-02-28 |
| 202 | 2025-03-05 | 1,494,117,731 | -80,000 | 7.3533 | 20,319,072,320 | 2025-02-28 |
| 203 | 2025-03-04 | 1,494,197,731 | 0 | 7.3537 | 20,319,072,320 | 2025-02-28 |
| 204 | 2025-03-03 | 1,494,197,731 | 0 | 7.3537 | 20,319,072,320 | 2025-02-28 |
| 205 | 2025-02-28 | 1,494,197,731 | 0 | 7.3537 | 20,319,072,320 | 2025-02-28 |
| 206 | 2025-02-27 | 1,494,197,731 | 0 | 7.3537 | 20,319,072,320 | 2025-01-31 |
| 207 | 2025-02-26 | 1,494,197,731 | 0 | 7.3537 | 20,319,072,320 | 2025-01-31 |
| 208 | 2025-02-25 | 1,494,197,731 | 100,000 | 7.3537 | 20,319,072,320 | 2025-01-31 |
| 209 | 2025-02-24 | 1,494,097,731 | 0 | 7.3532 | 20,319,072,320 | 2025-01-31 |
| 210 | 2025-02-21 | 1,494,097,731 | 0 | 7.3532 | 20,319,072,320 | 2025-01-31 |
| 211 | 2025-02-20 | 1,494,097,731 | 0 | 7.3532 | 20,319,072,320 | 2025-01-31 |
| 212 | 2025-02-19 | 1,494,097,731 | -5,000 | 7.3532 | 20,319,072,320 | 2025-01-31 |
| 213 | 2025-02-18 | 1,494,102,731 | 30,000 | 7.3532 | 20,319,072,320 | 2025-01-31 |
| 214 | 2025-02-17 | 1,494,072,731 | -35,000 | 7.3531 | 20,319,072,320 | 2025-01-31 |
| 215 | 2025-02-14 | 1,494,107,731 | -215,000 | 7.3532 | 20,319,072,320 | 2025-01-31 |
| 216 | 2025-02-13 | 1,494,322,731 | 185,000 | 7.3543 | 20,319,072,320 | 2025-01-31 |
| 217 | 2025-02-12 | 1,494,137,731 | 0 | 7.3534 | 20,319,072,320 | 2025-01-31 |
| 218 | 2025-02-11 | 1,494,137,731 | -140,000 | 7.3534 | 20,319,072,320 | 2025-01-31 |
| 219 | 2025-02-10 | 1,494,277,731 | 0 | 7.3541 | 20,319,072,320 | 2025-01-31 |
| 220 | 2025-02-07 | 1,494,277,731 | 0 | 7.3541 | 20,319,072,320 | 2025-01-31 |
| 221 | 2025-02-06 | 1,494,277,731 | -15,000 | 7.3541 | 20,319,072,320 | 2025-01-31 |
| 222 | 2025-02-05 | 1,494,292,731 | 0 | 7.3541 | 20,319,072,320 | 2025-01-31 |
| 223 | 2025-02-04 | 1,494,292,731 | 0 | 7.3541 | 20,319,072,320 | 2025-01-31 |
| 224 | 2025-02-03 | 1,494,292,731 | 0 | 7.3541 | 20,319,072,320 | 2025-01-31 |
| 225 | 2025-01-28 | 1,494,292,731 | 0 | 7.3541 | 20,319,072,320 | 2024-12-31 |
| 226 | 2025-01-27 | 1,494,292,731 | 0 | 7.3541 | 20,319,072,320 | 2024-12-31 |
| 227 | 2025-01-24 | 1,494,292,731 | 5,000 | 7.3541 | 20,319,072,320 | 2024-12-31 |
| 228 | 2025-01-23 | 1,494,287,731 | 0 | 7.3541 | 20,319,072,320 | 2024-12-31 |
| 229 | 2025-01-22 | 1,494,287,731 | -400,000 | 7.3541 | 20,319,072,320 | 2024-12-31 |
| 230 | 2025-01-21 | 1,494,687,731 | 15,000 | 7.3561 | 20,319,072,320 | 2024-12-31 |
| 231 | 2025-01-20 | 1,494,672,731 | -75,000 | 7.3560 | 20,319,072,320 | 2024-12-31 |
| 232 | 2025-01-17 | 1,494,747,731 | 15,000 | 7.3564 | 20,319,072,320 | 2024-12-31 |
| 233 | 2025-01-16 | 1,494,732,731 | 0 | 7.3563 | 20,319,072,320 | 2024-12-31 |
| 234 | 2025-01-15 | 1,494,732,731 | -80,000 | 7.3563 | 20,319,072,320 | 2024-12-31 |
| 235 | 2025-01-14 | 1,494,812,731 | 30,000 | 7.3567 | 20,319,072,320 | 2024-12-31 |
| 236 | 2025-01-13 | 1,494,782,731 | 175,000 | 7.3566 | 20,319,072,320 | 2024-12-31 |
| 237 | 2025-01-10 | 1,494,607,731 | 45,000 | 7.3557 | 20,319,072,320 | 2024-12-31 |
| 238 | 2025-01-09 | 1,494,562,731 | -1,335,000 | 7.3555 | 20,319,072,320 | 2024-12-31 |
| 239 | 2025-01-08 | 1,495,897,731 | -60,000 | 7.3620 | 20,319,072,320 | 2024-12-31 |
| 240 | 2025-01-07 | 1,495,957,731 | 0 | 7.3623 | 20,319,072,320 | 2024-12-31 |
| 241 | 2025-01-06 | 1,495,957,731 | -10,000 | 7.3623 | 20,319,072,320 | 2024-12-31 |
| 242 | 2025-01-03 | 1,495,967,731 | 55,000 | 7.3624 | 20,319,072,320 | 2024-12-31 |
| 243 | 2025-01-02 | 1,495,912,731 | -155,000 | 7.3621 | 20,319,072,320 | 2024-12-31 |
| 244 | 2024-12-31 | 1,496,067,731 | 0 | 7.3629 | 20,319,072,320 | 2024-12-31 |
| 245 | 2024-12-30 | 1,496,067,731 | 0 | 7.3629 | 20,319,072,320 | 2024-11-30 |
| 246 | 2024-12-27 | 1,496,067,731 | 0 | 7.3629 | 20,319,072,320 | 2024-11-30 |
| 247 | 2024-12-24 | 1,496,067,731 | 0 | 7.3629 | 20,319,072,320 | 2024-11-30 |
| 248 | 2024-12-23 | 1,496,067,731 | 115,000 | 7.3629 | 20,319,072,320 | 2024-11-30 |
| 249 | 2024-12-20 | 1,495,952,731 | 0 | 7.3623 | 20,319,072,320 | 2024-11-30 |
| 250 | 2024-12-19 | 1,495,952,731 | 110,000 | 7.3623 | 20,319,072,320 | 2024-11-30 |
| 251 | 2024-12-18 | 1,495,842,731 | -40,000 | 7.3618 | 20,319,072,320 | 2024-11-30 |
| 252 | 2024-12-17 | 1,495,882,731 | -5,000 | 7.3620 | 20,319,072,320 | 2024-11-30 |
| 253 | 2024-12-16 | 1,495,887,731 | -315,000 | 7.3620 | 20,319,072,320 | 2024-11-30 |
| 254 | 2024-12-13 | 1,496,202,731 | 225,000 | 7.3635 | 20,319,072,320 | 2024-11-30 |
| 255 | 2024-12-12 | 1,495,977,731 | -120,000 | 7.3624 | 20,319,072,320 | 2024-11-30 |
| 256 | 2024-12-11 | 1,496,097,731 | 85,000 | 7.3630 | 20,319,072,320 | 2024-11-30 |
| 257 | 2024-12-10 | 1,496,012,731 | 0 | 7.3626 | 20,319,072,320 | 2024-11-30 |
| 258 | 2024-12-09 | 1,496,012,731 | 980,000 | 7.3626 | 20,319,072,320 | 2024-11-30 |
| 259 | 2024-12-06 | 1,495,032,731 | -28,335,000 | 7.3578 | 20,319,072,320 | 2024-11-30 |
| 260 | 2024-12-05 | 1,523,367,731 | -10,000 | 7.4972 | 20,319,072,320 | 2024-11-30 |
| 261 | 2024-12-04 | 1,523,377,731 | 0 | 7.4973 | 20,319,072,320 | 2024-11-30 |
| 262 | 2024-12-03 | 1,523,377,731 | 0 | 7.4973 | 20,319,072,320 | 2024-11-30 |
| 263 | 2024-12-02 | 1,523,377,731 | -5,000 | 7.4973 | 20,319,072,320 | 2024-11-30 |
| 264 | 2024-11-29 | 1,523,382,731 | 340,000 | 7.4973 | 20,319,072,320 | 2024-10-31 |
| 265 | 2024-11-28 | 1,523,042,731 | -5,000 | 7.4956 | 20,319,072,320 | 2024-10-31 |
| 266 | 2024-11-27 | 1,523,047,731 | -10,000 | 7.4957 | 20,319,072,320 | 2024-10-31 |
| 267 | 2024-11-26 | 1,523,057,731 | 105,000 | 7.4957 | 20,319,072,320 | 2024-10-31 |
| 268 | 2024-11-25 | 1,522,952,731 | -355,000 | 7.4952 | 20,319,072,320 | 2024-10-31 |
| 269 | 2024-11-22 | 1,523,307,731 | -1,520,000 | 7.4969 | 20,319,072,320 | 2024-10-31 |
| 270 | 2024-11-21 | 1,524,827,731 | 4,140,000 | 7.5044 | 20,319,072,320 | 2024-10-31 |
| 271 | 2024-11-20 | 1,520,687,731 | -200,000 | 7.4840 | 20,319,072,320 | 2024-10-31 |
| 272 | 2024-11-19 | 1,520,887,731 | 255,000 | 7.4850 | 20,319,072,320 | 2024-10-31 |
| 273 | 2024-11-18 | 1,520,632,731 | 0 | 7.4838 | 20,319,072,320 | 2024-10-31 |
| 274 | 2024-11-15 | 1,520,632,731 | 0 | 7.4838 | 20,319,072,320 | 2024-10-31 |
| 275 | 2024-11-14 | 1,520,632,731 | 0 | 7.4838 | 20,319,072,320 | 2024-10-31 |
| 276 | 2024-11-13 | 1,520,632,731 | 20,000 | 7.4838 | 20,319,072,320 | 2024-10-31 |
| 277 | 2024-11-12 | 1,520,612,731 | 0 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 278 | 2024-11-11 | 1,520,612,731 | -10,000 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 279 | 2024-11-08 | 1,520,622,731 | 0 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 280 | 2024-11-07 | 1,520,622,731 | 10,000 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 281 | 2024-11-06 | 1,520,612,731 | 0 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 282 | 2024-11-05 | 1,520,612,731 | 0 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 283 | 2024-11-04 | 1,520,612,731 | 0 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 284 | 2024-11-01 | 1,520,612,731 | 365,000 | 7.4837 | 20,319,072,320 | 2024-10-31 |
| 285 | 2024-10-31 | 1,520,247,731 | 200,000 | 7.4819 | 20,319,072,320 | 2024-10-31 |
| 286 | 2024-10-30 | 1,520,047,731 | 295,000 | 7.4809 | 20,319,072,320 | 2024-09-30 |
| 287 | 2024-10-29 | 1,519,752,731 | -25,000 | 7.4794 | 20,319,072,320 | 2024-09-30 |
| 288 | 2024-10-28 | 1,519,777,731 | -120,000 | 7.4796 | 20,319,072,320 | 2024-09-30 |
| 289 | 2024-10-25 | 1,519,897,731 | -795,000 | 7.4802 | 20,319,072,320 | 2024-09-30 |
| 290 | 2024-10-24 | 1,520,692,731 | -60,000 | 7.4841 | 20,319,072,320 | 2024-09-30 |
| 291 | 2024-10-23 | 1,520,752,731 | 1,285,000 | 7.4844 | 20,319,072,320 | 2024-09-30 |
| 292 | 2024-10-22 | 1,519,467,731 | 250,000 | 7.4780 | 20,319,072,320 | 2024-09-30 |
| 293 | 2024-10-21 | 1,519,217,731 | -5,000 | 7.4768 | 20,319,072,320 | 2024-09-30 |
| 294 | 2024-10-18 | 1,519,222,731 | 900,000 | 7.4768 | 20,319,072,320 | 2024-09-30 |
| 295 | 2024-10-17 | 1,518,322,731 | 135,000 | 7.4724 | 20,319,072,320 | 2024-09-30 |
| 296 | 2024-10-16 | 1,518,187,731 | -225,000 | 7.4717 | 20,319,072,320 | 2024-09-30 |
| 297 | 2024-10-15 | 1,518,412,731 | -170,000 | 7.4728 | 20,319,072,320 | 2024-09-30 |
| 298 | 2024-10-14 | 1,518,582,731 | -2,115,000 | 7.4737 | 20,319,072,320 | 2024-09-30 |
| 299 | 2024-10-10 | 1,520,697,731 | 580,000 | 7.4841 | 20,319,072,320 | 2024-09-30 |
| 300 | 2024-10-09 | 1,520,117,731 | 3,046,940 | 7.4812 | 20,319,072,320 | 2024-09-30 |
| 301 | 2024-10-08 | 1,517,070,791 | -1,635,000 | 7.4662 | 20,319,072,320 | 2024-09-30 |
| 302 | 2024-10-07 | 1,518,705,791 | -8,740,000 | 7.4743 | 20,319,072,320 | 2024-09-30 |
| 303 | 2024-10-04 | 1,527,445,791 | -4,480,000 | 7.5173 | 20,319,072,320 | 2024-09-30 |
| 304 | 2024-10-03 | 1,531,925,791 | -10,000 | 7.5393 | 20,319,072,320 | 2024-09-30 |
| 305 | 2024-10-02 | 1,531,935,791 | 5,000 | 7.5394 | 20,319,072,320 | 2024-09-30 |
| 306 | 2024-09-30 | 1,531,930,791 | 690,000 | 7.5394 | 20,319,072,320 | 2024-09-30 |
| 307 | 2024-09-27 | 1,531,240,791 | -985,000 | 7.5360 | 20,319,072,320 | 2024-08-31 |
| 308 | 2024-09-26 | 1,532,225,791 | 0 | 7.5408 | 20,319,072,320 | 2024-08-31 |
| 309 | 2024-09-25 | 1,532,225,791 | 0 | 7.5408 | 20,319,072,320 | 2024-08-31 |
| 310 | 2024-09-24 | 1,532,225,791 | 0 | 7.5408 | 20,319,072,320 | 2024-08-31 |
| 311 | 2024-09-23 | 1,532,225,791 | 20,000 | 7.5408 | 20,319,072,320 | 2024-08-31 |
| 312 | 2024-09-20 | 1,532,205,791 | -15,000 | 7.5407 | 20,319,072,320 | 2024-08-31 |
| 313 | 2024-09-19 | 1,532,220,791 | 965,000 | 7.5408 | 20,319,072,320 | 2024-08-31 |
| 314 | 2024-09-17 | 1,531,255,791 | 0 | 7.5361 | 20,319,072,320 | 2024-08-31 |
| 315 | 2024-09-16 | 1,531,255,791 | -3,175,000 | 7.5361 | 20,319,072,320 | 2024-08-31 |
| 316 | 2024-09-13 | 1,534,430,791 | 0 | 7.5517 | 20,319,072,320 | 2024-08-31 |
| 317 | 2024-09-12 | 1,534,430,791 | 0 | 7.5517 | 20,319,072,320 | 2024-08-31 |
| 318 | 2024-09-11 | 1,534,430,791 | 0 | 7.5517 | 20,319,072,320 | 2024-08-31 |
| 319 | 2024-09-10 | 1,534,430,791 | 0 | 7.5517 | 20,319,072,320 | 2024-08-31 |
| 320 | 2024-09-09 | 1,534,430,791 | 0 | 7.5517 | 20,319,072,320 | 2024-08-31 |
| 321 | 2024-09-05 | 1,534,430,791 | 30,000 | 7.5517 | 20,319,072,320 | 2024-08-31 |
| 322 | 2024-09-04 | 1,534,400,791 | 0 | 7.5515 | 20,319,072,320 | 2024-08-31 |
| 323 | 2024-09-03 | 1,534,400,791 | 0 | 7.5515 | 20,319,072,320 | 2024-08-31 |
| 324 | 2024-09-02 | 1,534,400,791 | 0 | 7.5515 | 20,319,072,320 | 2024-08-31 |
| 325 | 2024-08-30 | 1,534,400,791 | 0 | 7.5515 | 20,319,072,320 | 2024-07-31 |
| 326 | 2024-08-29 | 1,534,400,791 | 100,000 | 7.5515 | 20,319,072,320 | 2024-07-31 |
| 327 | 2024-08-28 | 1,534,300,791 | 0 | 7.5510 | 20,319,072,320 | 2024-07-31 |
| 328 | 2024-08-27 | 1,534,300,791 | 65,000 | 7.5510 | 20,319,072,320 | 2024-07-31 |
| 329 | 2024-08-26 | 1,534,235,791 | 115,000 | 7.5507 | 20,319,072,320 | 2024-07-31 |
| 330 | 2024-08-23 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 331 | 2024-08-22 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 332 | 2024-08-21 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 333 | 2024-08-20 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 334 | 2024-08-19 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 335 | 2024-08-16 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 336 | 2024-08-15 | 1,534,120,791 | 0 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 337 | 2024-08-14 | 1,534,120,791 | 5,000 | 7.5502 | 20,319,072,320 | 2024-07-31 |
| 338 | 2024-08-13 | 1,534,115,791 | -40,000 | 7.5501 | 20,319,072,320 | 2024-07-31 |
| 339 | 2024-08-12 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 340 | 2024-08-09 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 341 | 2024-08-08 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 342 | 2024-08-07 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 343 | 2024-08-06 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 344 | 2024-08-05 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 345 | 2024-08-02 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 346 | 2024-08-01 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 347 | 2024-07-31 | 1,534,155,791 | 0 | 7.5503 | 20,319,072,320 | 2024-07-31 |
| 348 | 2024-07-30 | 1,534,155,791 | -20,000 | 7.5503 | 20,319,072,320 | 2024-06-30 |
| 349 | 2024-07-29 | 1,534,175,791 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 350 | 2024-07-26 | 1,534,175,791 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 351 | 2024-07-25 | 1,534,175,791 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 352 | 2024-07-24 | 1,534,175,791 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 353 | 2024-07-23 | 1,534,175,791 | -153,580 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 354 | 2024-07-22 | 1,534,329,371 | 0 | 7.5512 | 20,319,072,320 | 2024-06-30 |
| 355 | 2024-07-19 | 1,534,329,371 | -5,000 | 7.5512 | 20,319,072,320 | 2024-06-30 |
| 356 | 2024-07-18 | 1,534,334,371 | 0 | 7.5512 | 20,319,072,320 | 2024-06-30 |
| 357 | 2024-07-17 | 1,534,334,371 | 0 | 7.5512 | 20,319,072,320 | 2024-06-30 |
| 358 | 2024-07-16 | 1,534,334,371 | 155,000 | 7.5512 | 20,319,072,320 | 2024-06-30 |
| 359 | 2024-07-15 | 1,534,179,371 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 360 | 2024-07-12 | 1,534,179,371 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 361 | 2024-07-11 | 1,534,179,371 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 362 | 2024-07-10 | 1,534,179,371 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 363 | 2024-07-09 | 1,534,179,371 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 364 | 2024-07-08 | 1,534,179,371 | 0 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 365 | 2024-07-05 | 1,534,179,371 | 40,000 | 7.5504 | 20,319,072,320 | 2024-06-30 |
| 366 | 2024-07-04 | 1,534,139,371 | -20,000 | 7.5502 | 20,319,072,320 | 2024-06-30 |
| 367 | 2024-07-03 | 1,534,159,371 | -35,000 | 7.5503 | 20,319,072,320 | 2024-06-30 |
| 368 | 2024-07-02 | 1,534,194,371 | 190,000 | 7.5505 | 20,319,072,320 | 2024-06-30 |
| 369 | 2024-06-28 | 1,534,004,371 | 0 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 370 | 2024-06-27 | 1,534,004,371 | 0 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 371 | 2024-06-26 | 1,534,004,371 | 0 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 372 | 2024-06-25 | 1,534,004,371 | 0 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 373 | 2024-06-24 | 1,534,004,371 | 0 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 374 | 2024-06-21 | 1,534,004,371 | 0 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 375 | 2024-06-20 | 1,534,004,371 | 20,000 | 7.5496 | 20,319,072,320 | 2024-05-31 |
| 376 | 2024-06-19 | 1,533,984,371 | 0 | 7.5495 | 20,319,072,320 | 2024-05-31 |
| 377 | 2024-06-18 | 1,533,984,371 | 610,000 | 7.5495 | 20,319,072,320 | 2024-05-31 |
| 378 | 2024-06-17 | 1,533,374,371 | 0 | 7.5465 | 20,319,072,320 | 2024-05-31 |
| 379 | 2024-06-14 | 1,533,374,371 | 0 | 7.5465 | 20,319,072,320 | 2024-05-31 |
| 380 | 2024-06-13 | 1,533,374,371 | 0 | 7.5465 | 20,319,072,320 | 2024-05-31 |
| 381 | 2024-06-12 | 1,533,374,371 | 155,000 | 7.5465 | 20,319,072,320 | 2024-05-31 |
| 382 | 2024-06-11 | 1,533,219,371 | 200,000 | 7.5457 | 20,319,072,320 | 2024-05-31 |
| 383 | 2024-06-07 | 1,533,019,371 | 685,000 | 7.5447 | 20,319,072,320 | 2024-05-31 |
| 384 | 2024-06-06 | 1,532,334,371 | 0 | 7.5414 | 20,319,072,320 | 2024-05-31 |
| 385 | 2024-06-05 | 1,532,334,371 | 15,000 | 7.5414 | 20,319,072,320 | 2024-05-31 |
| 386 | 2024-06-04 | 1,532,319,371 | 345,000 | 7.5413 | 20,319,072,320 | 2024-05-31 |
| 387 | 2024-06-03 | 1,531,974,371 | -40,000 | 7.5396 | 20,319,072,320 | 2024-05-31 |
| 388 | 2024-05-31 | 1,532,014,371 | -10,000 | 7.5398 | 20,319,072,320 | 2024-05-31 |
| 389 | 2024-05-30 | 1,532,024,371 | -25,000 | 7.5398 | 20,319,072,320 | 2024-04-30 |
| 390 | 2024-05-29 | 1,532,049,371 | 0 | 7.5400 | 20,319,072,320 | 2024-04-30 |
| 391 | 2024-05-28 | 1,532,049,371 | 0 | 7.5400 | 20,319,072,320 | 2024-04-30 |
| 392 | 2024-05-27 | 1,532,049,371 | 0 | 7.5400 | 20,319,072,320 | 2024-04-30 |
| 393 | 2024-05-24 | 1,532,049,371 | 0 | 7.5400 | 20,319,072,320 | 2024-04-30 |
| 394 | 2024-05-23 | 1,532,049,371 | 0 | 7.5400 | 20,319,072,320 | 2024-04-30 |
| 395 | 2024-05-22 | 1,532,049,371 | -100,000 | 7.5400 | 20,319,072,320 | 2024-04-30 |
| 396 | 2024-05-21 | 1,532,149,371 | 0 | 7.5404 | 20,319,072,320 | 2024-04-30 |
| 397 | 2024-05-20 | 1,532,149,371 | 0 | 7.5404 | 20,319,072,320 | 2024-04-30 |
| 398 | 2024-05-17 | 1,532,149,371 | 0 | 7.5404 | 20,319,072,320 | 2024-04-30 |
| 399 | 2024-05-16 | 1,532,149,371 | 0 | 7.5404 | 20,319,072,320 | 2024-04-30 |
| 400 | 2024-05-14 | 1,532,149,371 | 0 | 7.5404 | 20,319,072,320 | 2024-04-30 |
| 401 | 2024-05-13 | 1,532,149,371 | -5,000 | 7.5404 | 20,319,072,320 | 2024-04-30 |
| 402 | 2024-05-10 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 403 | 2024-05-09 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 404 | 2024-05-08 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 405 | 2024-05-07 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 406 | 2024-05-06 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 407 | 2024-05-03 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 408 | 2024-05-02 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 409 | 2024-04-30 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-04-30 |
| 410 | 2024-04-29 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 411 | 2024-04-26 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 412 | 2024-04-25 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 413 | 2024-04-24 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 414 | 2024-04-23 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 415 | 2024-04-22 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 416 | 2024-04-19 | 1,532,154,371 | 0 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 417 | 2024-04-18 | 1,532,154,371 | 295,000 | 7.5405 | 20,319,072,320 | 2024-03-31 |
| 418 | 2024-04-17 | 1,531,859,371 | 0 | 7.5390 | 20,319,072,320 | 2024-03-31 |
| 419 | 2024-04-16 | 1,531,859,371 | 510,000 | 7.5390 | 20,319,072,320 | 2024-03-31 |
| 420 | 2024-04-15 | 1,531,349,371 | 0 | 7.5365 | 20,319,072,320 | 2024-03-31 |
| 421 | 2024-04-12 | 1,531,349,371 | 0 | 7.5365 | 20,319,072,320 | 2024-03-31 |
| 422 | 2024-04-11 | 1,531,349,371 | -20,000 | 7.5365 | 20,319,072,320 | 2024-03-31 |
| 423 | 2024-04-10 | 1,531,369,371 | 145,000 | 7.5366 | 20,319,072,320 | 2024-03-31 |
| 424 | 2024-04-09 | 1,531,224,371 | 0 | 7.5359 | 20,319,072,320 | 2024-03-31 |
| 425 | 2024-04-08 | 1,531,224,371 | 0 | 7.5359 | 20,319,072,320 | 2024-03-31 |
| 426 | 2024-04-05 | 1,531,224,371 | 0 | 7.5359 | 20,319,072,320 | 2024-03-31 |
| 427 | 2024-04-03 | 1,531,224,371 | 65,000 | 7.5359 | 20,319,072,320 | 2024-03-31 |
| 428 | 2024-04-02 | 1,531,159,371 | 105,000 | 7.5356 | 20,319,072,320 | 2024-03-31 |
| 429 | 2024-03-28 | 1,531,054,371 | -27,016,000 | 7.5351 | 20,319,072,320 | 2024-02-29 |
| 430 | 2024-03-27 | 1,558,070,371 | -9,200,000 | 7.6680 | 20,319,072,320 | 2024-02-29 |
| 431 | 2024-03-26 | 1,567,270,371 | 325,000 | 7.7133 | 20,319,072,320 | 2024-02-29 |
| 432 | 2024-03-25 | 1,566,945,371 | 50,000 | 7.7117 | 20,319,072,320 | 2024-02-29 |
| 433 | 2024-03-22 | 1,566,895,371 | -1,915,000 | 7.7115 | 20,319,072,320 | 2024-02-29 |
| 434 | 2024-03-21 | 1,568,810,371 | 20,000 | 7.7209 | 20,319,072,320 | 2024-02-29 |
| 435 | 2024-03-20 | 1,568,790,371 | -5,000 | 7.7208 | 20,319,072,320 | 2024-02-29 |
| 436 | 2024-03-19 | 1,568,795,371 | 0 | 7.7208 | 20,319,072,320 | 2024-02-29 |
| 437 | 2024-03-18 | 1,568,795,371 | -215,000 | 7.7208 | 20,319,072,320 | 2024-02-29 |
| 438 | 2024-03-15 | 1,569,010,371 | 0 | 7.7219 | 20,319,072,320 | 2024-02-29 |
| 439 | 2024-03-14 | 1,569,010,371 | -10,000 | 7.7219 | 20,319,072,320 | 2024-02-29 |
| 440 | 2024-03-13 | 1,569,020,371 | 150,000 | 7.7219 | 20,319,072,320 | 2024-02-29 |
| 441 | 2024-03-12 | 1,568,870,371 | 0 | 7.7212 | 20,319,072,320 | 2024-02-29 |
| 442 | 2024-03-11 | 1,568,870,371 | -10,000 | 7.7212 | 20,319,072,320 | 2024-02-29 |
| 443 | 2024-03-08 | 1,568,880,371 | 5,000 | 7.7212 | 20,319,072,320 | 2024-02-29 |
| 444 | 2024-03-07 | 1,568,875,371 | 0 | 7.7212 | 20,319,072,320 | 2024-02-29 |
| 445 | 2024-03-06 | 1,568,875,371 | 0 | 7.7212 | 20,319,072,320 | 2024-02-29 |
| 446 | 2024-03-05 | 1,568,875,371 | 10,000 | 7.7212 | 20,319,072,320 | 2024-02-29 |
| 447 | 2024-03-04 | 1,568,865,371 | -95,000 | 7.7211 | 20,319,072,320 | 2024-02-29 |
| 448 | 2024-03-01 | 1,568,960,371 | -45,000 | 7.7216 | 20,319,072,320 | 2024-02-29 |
| 449 | 2024-02-29 | 1,569,005,371 | -35,000 | 7.7218 | 20,319,072,320 | 2024-02-29 |
| 450 | 2024-02-28 | 1,569,040,371 | -2,400,000 | 7.7220 | 20,319,072,320 | 2024-01-31 |
| 451 | 2024-02-27 | 1,571,440,371 | -80,000 | 7.7338 | 20,319,072,320 | 2024-01-31 |
| 452 | 2024-02-26 | 1,571,520,371 | -5,000 | 7.7342 | 20,319,072,320 | 2024-01-31 |
| 453 | 2024-02-23 | 1,571,525,371 | -275,000 | 7.7342 | 20,319,072,320 | 2024-01-31 |
| 454 | 2024-02-22 | 1,571,800,371 | 0 | 7.7356 | 20,319,072,320 | 2024-01-31 |
| 455 | 2024-02-21 | 1,571,800,371 | 0 | 7.7356 | 20,319,072,320 | 2024-01-31 |
| 456 | 2024-02-20 | 1,571,800,371 | -20,000 | 7.7356 | 20,319,072,320 | 2024-01-31 |
| 457 | 2024-02-19 | 1,571,820,371 | -5,000 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 458 | 2024-02-16 | 1,571,825,371 | 0 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 459 | 2024-02-15 | 1,571,825,371 | 0 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 460 | 2024-02-14 | 1,571,825,371 | 0 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 461 | 2024-02-09 | 1,571,825,371 | 0 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 462 | 2024-02-08 | 1,571,825,371 | 0 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 463 | 2024-02-07 | 1,571,825,371 | -210,000 | 7.7357 | 20,319,072,320 | 2024-01-31 |
| 464 | 2024-02-06 | 1,572,035,371 | 0 | 7.7367 | 20,319,072,320 | 2024-01-31 |
| 465 | 2024-02-05 | 1,572,035,371 | -22,000 | 7.7367 | 20,319,072,320 | 2024-01-31 |
| 466 | 2024-02-02 | 1,572,057,371 | 0 | 7.7369 | 20,319,072,320 | 2024-01-31 |
| 467 | 2024-02-01 | 1,572,057,371 | 0 | 7.7369 | 20,319,072,320 | 2024-01-31 |
| 468 | 2024-01-31 | 1,572,057,371 | 0 | 7.7369 | 20,319,072,320 | 2024-01-31 |
| 469 | 2024-01-30 | 1,572,057,371 | 0 | 7.7369 | 20,319,072,320 | 2023-12-31 |
| 470 | 2024-01-29 | 1,572,057,371 | 0 | 7.7369 | 20,319,072,320 | 2023-12-31 |
| 471 | 2024-01-26 | 1,572,057,371 | 0 | 7.7369 | 20,319,072,320 | 2023-12-31 |
| 472 | 2024-01-25 | 1,572,057,371 | 185,000 | 7.7369 | 20,319,072,320 | 2023-12-31 |
| 473 | 2024-01-24 | 1,571,872,371 | 0 | 7.7359 | 20,319,072,320 | 2023-12-31 |
| 474 | 2024-01-23 | 1,571,872,371 | 0 | 7.7359 | 20,319,072,320 | 2023-12-31 |
| 475 | 2024-01-22 | 1,571,872,371 | 0 | 7.7359 | 20,319,072,320 | 2023-12-31 |
| 476 | 2024-01-19 | 1,571,872,371 | 0 | 7.7359 | 20,319,072,320 | 2023-12-31 |
| 477 | 2024-01-18 | 1,571,872,371 | 145,000 | 7.7359 | 20,319,072,320 | 2023-12-31 |
| 478 | 2024-01-17 | 1,571,727,371 | 0 | 7.7352 | 20,319,072,320 | 2023-12-31 |
| 479 | 2024-01-16 | 1,571,727,371 | 0 | 7.7352 | 20,319,072,320 | 2023-12-31 |
| 480 | 2024-01-15 | 1,571,727,371 | 245,000 | 7.7352 | 20,319,072,320 | 2023-12-31 |
| 481 | 2024-01-12 | 1,571,482,371 | 600,000 | 7.7340 | 20,319,072,320 | 2023-12-31 |
| 482 | 2024-01-11 | 1,570,882,371 | 5,000 | 7.7311 | 20,319,072,320 | 2023-12-31 |
| 483 | 2024-01-10 | 1,570,877,371 | 140,000 | 7.7310 | 20,319,072,320 | 2023-12-31 |
| 484 | 2024-01-09 | 1,570,737,371 | -225,000 | 7.7304 | 20,319,072,320 | 2023-12-31 |
| 485 | 2024-01-08 | 1,570,962,371 | 0 | 7.7315 | 20,319,072,320 | 2023-12-31 |
| 486 | 2024-01-05 | 1,570,962,371 | -5,000 | 7.7315 | 20,319,072,320 | 2023-12-31 |
| 487 | 2024-01-04 | 1,570,967,371 | 0 | 7.7315 | 20,319,072,320 | 2023-12-31 |
| 488 | 2024-01-03 | 1,570,967,371 | 795,000 | 7.7315 | 20,319,072,320 | 2023-12-31 |
| 489 | 2024-01-02 | 1,570,172,371 | 0 | 7.7276 | 20,319,072,320 | 2023-12-31 |
| 490 | 2023-12-29 | 1,570,172,371 | 100,000 | 7.7276 | 20,319,072,320 | 2023-11-30 |
| 491 | 2023-12-28 | 1,570,072,371 | 0 | 7.7271 | 20,319,072,320 | 2023-11-30 |
| 492 | 2023-12-27 | 1,570,072,371 | 0 | 7.7271 | 20,319,072,320 | 2023-11-30 |
| 493 | 2023-12-22 | 1,570,072,371 | 0 | 7.7271 | 20,319,072,320 | 2023-11-30 |
| 494 | 2023-12-21 | 1,570,072,371 | 0 | 7.7271 | 20,319,072,320 | 2023-11-30 |
| 495 | 2023-12-20 | 1,570,072,371 | 130,000 | 7.7271 | 20,319,072,320 | 2023-11-30 |
| 496 | 2023-12-19 | 1,569,942,371 | 0 | 7.7264 | 20,319,072,320 | 2023-11-30 |
| 497 | 2023-12-18 | 1,569,942,371 | 0 | 7.7264 | 20,319,072,320 | 2023-11-30 |
| 498 | 2023-12-15 | 1,569,942,371 | -65,000 | 7.7264 | 20,319,072,320 | 2023-11-30 |
| 499 | 2023-12-14 | 1,570,007,371 | -95,000 | 7.7268 | 20,319,072,320 | 2023-11-30 |
| 500 | 2023-12-13 | 1,570,102,371 | 0 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 501 | 2023-12-12 | 1,570,102,371 | 0 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 502 | 2023-12-11 | 1,570,102,371 | 0 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 503 | 2023-12-08 | 1,570,102,371 | 0 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 504 | 2023-12-07 | 1,570,102,371 | 0 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 505 | 2023-12-06 | 1,570,102,371 | 0 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 506 | 2023-12-05 | 1,570,102,371 | 1,000,000 | 7.7272 | 20,319,072,320 | 2023-11-30 |
| 507 | 2023-12-04 | 1,569,102,371 | 5,000 | 7.7223 | 20,319,072,320 | 2023-11-30 |
| 508 | 2023-12-01 | 1,569,097,371 | 7,000 | 7.7223 | 20,319,072,320 | 2023-11-30 |
| 509 | 2023-11-30 | 1,569,090,371 | 0 | 7.7223 | 20,319,072,320 | 2023-11-30 |
| 510 | 2023-11-29 | 1,569,090,371 | 0 | 7.7223 | 20,319,072,320 | 2023-10-31 |
| 511 | 2023-11-28 | 1,569,090,371 | 0 | 7.7223 | 20,319,072,320 | 2023-10-31 |
| 512 | 2023-11-27 | 1,569,090,371 | 0 | 7.7223 | 20,319,072,320 | 2023-10-31 |
| 513 | 2023-11-24 | 1,569,090,371 | 50,000 | 7.7223 | 20,319,072,320 | 2023-10-31 |
| 514 | 2023-11-23 | 1,569,040,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 515 | 2023-11-22 | 1,569,040,371 | 15,000 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 516 | 2023-11-21 | 1,569,025,371 | 0 | 7.7219 | 20,319,072,320 | 2023-10-31 |
| 517 | 2023-11-20 | 1,569,025,371 | 0 | 7.7219 | 20,319,072,320 | 2023-10-31 |
| 518 | 2023-11-17 | 1,569,025,371 | 0 | 7.7219 | 20,319,072,320 | 2023-10-31 |
| 519 | 2023-11-16 | 1,569,025,371 | 0 | 7.7219 | 20,319,072,320 | 2023-10-31 |
| 520 | 2023-11-15 | 1,569,025,371 | 0 | 7.7219 | 20,319,072,320 | 2023-10-31 |
| 521 | 2023-11-14 | 1,569,025,371 | -20,000 | 7.7219 | 20,319,072,320 | 2023-10-31 |
| 522 | 2023-11-13 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 523 | 2023-11-10 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 524 | 2023-11-09 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 525 | 2023-11-08 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 526 | 2023-11-07 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 527 | 2023-11-06 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 528 | 2023-11-03 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 529 | 2023-11-02 | 1,569,045,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 530 | 2023-11-01 | 1,569,045,371 | 10,000 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 531 | 2023-10-31 | 1,569,035,371 | 0 | 7.7220 | 20,319,072,320 | 2023-10-31 |
| 532 | 2023-10-30 | 1,569,035,371 | 0 | 7.7220 | 20,319,072,320 | 2023-09-30 |
| 533 | 2023-10-27 | 1,569,035,371 | 5,000 | 7.7220 | 20,319,072,320 | 2023-09-30 |
| 534 | 2023-10-26 | 1,569,030,371 | 0 | 7.7220 | 20,319,072,320 | 2023-09-30 |
| 535 | 2023-10-25 | 1,569,030,371 | 0 | 7.7220 | 20,319,072,320 | 2023-09-30 |
| 536 | 2023-10-24 | 1,569,030,371 | 100,000 | 7.7220 | 20,319,072,320 | 2023-09-30 |
| 537 | 2023-10-20 | 1,568,930,371 | 0 | 7.7215 | 20,319,072,320 | 2023-09-30 |
| 538 | 2023-10-19 | 1,568,930,371 | -22,000 | 7.7215 | 20,319,072,320 | 2023-09-30 |
| 539 | 2023-10-18 | 1,568,952,371 | -20,000 | 7.7216 | 20,319,072,320 | 2023-09-30 |
| 540 | 2023-10-17 | 1,568,972,371 | 0 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 541 | 2023-10-16 | 1,568,972,371 | 0 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 542 | 2023-10-13 | 1,568,972,371 | 0 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 543 | 2023-10-12 | 1,568,972,371 | -5,000 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 544 | 2023-10-11 | 1,568,977,371 | 0 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 545 | 2023-10-10 | 1,568,977,371 | 0 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 546 | 2023-10-09 | 1,568,977,371 | 40,000 | 7.7217 | 20,319,072,320 | 2023-09-30 |
| 547 | 2023-10-06 | 1,568,937,371 | 0 | 7.7215 | 20,319,072,320 | 2023-09-30 |
| 548 | 2023-10-05 | 1,568,937,371 | 160,000 | 7.7215 | 20,319,072,320 | 2023-09-30 |
| 549 | 2023-10-04 | 1,568,777,371 | 0 | 7.7207 | 20,319,072,320 | 2023-09-30 |
| 550 | 2023-10-03 | 1,568,777,371 | 0 | 7.7207 | 20,319,072,320 | 2023-09-30 |
| 551 | 2023-09-29 | 1,568,777,371 | 0 | 7.7207 | 20,319,072,320 | 2023-08-31 |
| 552 | 2023-09-28 | 1,568,777,371 | 0 | 7.7207 | 20,319,072,320 | 2023-08-31 |
| 553 | 2023-09-27 | 1,568,777,371 | 10,000 | 7.7207 | 20,319,072,320 | 2023-08-31 |
| 554 | 2023-09-26 | 1,568,767,371 | 5,000 | 7.7207 | 20,319,072,320 | 2023-08-31 |
| 555 | 2023-09-25 | 1,568,762,371 | -15,000 | 7.7206 | 20,319,072,320 | 2023-08-31 |
| 556 | 2023-09-22 | 1,568,777,371 | 205,000 | 7.7207 | 20,319,072,320 | 2023-08-31 |
| 557 | 2023-09-21 | 1,568,572,371 | 0 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 558 | 2023-09-20 | 1,568,572,371 | 0 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 559 | 2023-09-19 | 1,568,572,371 | 10,000 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 560 | 2023-09-18 | 1,568,562,371 | 0 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 561 | 2023-09-15 | 1,568,562,371 | -5,000 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 562 | 2023-09-14 | 1,568,567,371 | 0 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 563 | 2023-09-13 | 1,568,567,371 | -240,000 | 7.7197 | 20,319,072,320 | 2023-08-31 |
| 564 | 2023-09-12 | 1,568,807,371 | -500,000 | 7.7209 | 20,319,072,320 | 2023-08-31 |
| 565 | 2023-09-11 | 1,569,307,371 | -205,000 | 7.7233 | 20,319,072,320 | 2023-08-31 |
| 566 | 2023-09-07 | 1,569,512,371 | -75,000 | 7.7243 | 20,319,072,320 | 2023-08-31 |
| 567 | 2023-09-06 | 1,569,587,371 | -10,000 | 7.7247 | 20,319,072,320 | 2023-08-31 |
| 568 | 2023-09-05 | 1,569,597,371 | -30,000 | 7.7247 | 20,319,072,320 | 2023-08-31 |
| 569 | 2023-09-04 | 1,569,627,371 | 110,000 | 7.7249 | 20,319,072,320 | 2023-08-31 |
| 570 | 2023-08-31 | 1,569,517,371 | 0 | 7.7244 | 20,319,072,320 | 2023-08-31 |
| 571 | 2023-08-30 | 1,569,517,371 | 0 | 7.7244 | 20,319,072,320 | 2023-07-31 |
| 572 | 2023-08-29 | 1,569,517,371 | 0 | 7.7244 | 20,319,072,320 | 2023-07-31 |
| 573 | 2023-08-28 | 1,569,517,371 | -140,000 | 7.7244 | 20,319,072,320 | 2023-07-31 |
| 574 | 2023-08-25 | 1,569,657,371 | -55,000 | 7.7250 | 20,319,072,320 | 2023-07-31 |
| 575 | 2023-08-24 | 1,569,712,371 | -70,000 | 7.7253 | 20,319,072,320 | 2023-07-31 |
| 576 | 2023-08-23 | 1,569,782,371 | 0 | 7.7257 | 20,319,072,320 | 2023-07-31 |
| 577 | 2023-08-22 | 1,569,782,371 | 0 | 7.7257 | 20,319,072,320 | 2023-07-31 |
| 578 | 2023-08-21 | 1,569,782,371 | -15,000 | 7.7257 | 20,319,072,320 | 2023-07-31 |
| 579 | 2023-08-18 | 1,569,797,371 | -200,000 | 7.7257 | 20,319,072,320 | 2023-07-31 |
| 580 | 2023-08-17 | 1,569,997,371 | -140,000 | 7.7267 | 20,319,072,320 | 2023-07-31 |
| 581 | 2023-08-16 | 1,570,137,371 | -310,000 | 7.7274 | 20,319,072,320 | 2023-07-31 |
| 582 | 2023-08-15 | 1,570,447,371 | 0 | 7.7289 | 20,319,072,320 | 2023-07-31 |
| 583 | 2023-08-14 | 1,570,447,371 | 0 | 7.7289 | 20,319,072,320 | 2023-07-31 |
| 584 | 2023-08-11 | 1,570,447,371 | -20,000 | 7.7289 | 20,319,072,320 | 2023-07-31 |
| 585 | 2023-08-10 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 586 | 2023-08-09 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 587 | 2023-08-08 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 588 | 2023-08-07 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 589 | 2023-08-04 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 590 | 2023-08-03 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 591 | 2023-08-02 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 592 | 2023-08-01 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 593 | 2023-07-31 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-07-31 |
| 594 | 2023-07-28 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-06-30 |
| 595 | 2023-07-27 | 1,570,467,371 | 0 | 7.7290 | 20,319,072,320 | 2023-06-30 |
| 596 | 2023-07-26 | 1,570,467,371 | -195,000 | 7.7290 | 20,319,072,320 | 2023-06-30 |
| 597 | 2023-07-25 | 1,570,662,371 | 0 | 7.7300 | 20,319,072,320 | 2023-06-30 |
| 598 | 2023-07-24 | 1,570,662,371 | 0 | 7.7300 | 20,319,072,320 | 2023-06-30 |
| 599 | 2023-07-21 | 1,570,662,371 | 0 | 7.7300 | 20,319,072,320 | 2023-06-30 |
| 600 | 2023-07-20 | 1,570,662,371 | 40,540 | 7.7300 | 20,319,072,320 | 2023-06-30 |
| 601 | 2023-07-19 | 1,570,621,831 | -45,000 | 7.7298 | 20,319,072,320 | 2023-06-30 |
| 602 | 2023-07-18 | 1,570,666,831 | 440,000 | 7.7300 | 20,319,072,320 | 2023-06-30 |
| 603 | 2023-07-14 | 1,570,226,831 | 0 | 7.7278 | 20,319,072,320 | 2023-06-30 |
| 604 | 2023-07-13 | 1,570,226,831 | 0 | 7.7278 | 20,319,072,320 | 2023-06-30 |
| 605 | 2023-07-12 | 1,570,226,831 | 0 | 7.7278 | 20,319,072,320 | 2023-06-30 |
| 606 | 2023-07-11 | 1,570,226,831 | 0 | 7.7278 | 20,319,072,320 | 2023-06-30 |
| 607 | 2023-07-10 | 1,570,226,831 | 0 | 7.7278 | 20,319,072,320 | 2023-06-30 |
| 608 | 2023-07-07 | 1,570,226,831 | -10,000 | 7.7278 | 20,319,072,320 | 2023-06-30 |
| 609 | 2023-07-06 | 1,570,236,831 | 230,000 | 7.7279 | 20,319,072,320 | 2023-06-30 |
| 610 | 2023-07-05 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-06-30 |
| 611 | 2023-07-04 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-06-30 |
| 612 | 2023-07-03 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-06-30 |
| 613 | 2023-06-30 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-06-30 |
| 614 | 2023-06-29 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-05-31 |
| 615 | 2023-06-28 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-05-31 |
| 616 | 2023-06-27 | 1,570,006,831 | 0 | 7.7268 | 20,319,072,320 | 2023-05-31 |
| 617 | 2023-06-26 | 1,570,006,831 | -5,000 | 7.7268 | 20,319,072,320 | 2023-05-31 |
| 618 | 2023-06-23 | 1,570,011,831 | -30,000 | 7.7268 | 20,319,072,320 | 2023-05-31 |
| 619 | 2023-06-21 | 1,570,041,831 | 40,000 | 7.7269 | 20,319,072,320 | 2023-05-31 |
| 620 | 2023-06-20 | 1,570,001,831 | -70,000 | 7.7267 | 20,319,072,320 | 2023-05-31 |
| 621 | 2023-06-19 | 1,570,071,831 | 10,000 | 7.7271 | 20,319,072,320 | 2023-05-31 |
| 622 | 2023-06-16 | 1,570,061,831 | 5,000 | 7.7270 | 20,319,072,320 | 2023-05-31 |
| 623 | 2023-06-15 | 1,570,056,831 | 0 | 7.7270 | 20,319,072,320 | 2023-05-31 |
| 624 | 2023-06-14 | 1,570,056,831 | 210,000 | 7.7270 | 20,319,072,320 | 2023-05-31 |
| 625 | 2023-06-13 | 1,569,846,831 | -30,000 | 7.7260 | 20,319,072,320 | 2023-05-31 |
| 626 | 2023-06-12 | 1,569,876,831 | 5,000 | 7.7261 | 20,319,072,320 | 2023-05-31 |
| 627 | 2023-06-09 | 1,569,871,831 | -25,000 | 7.7261 | 20,319,072,320 | 2023-05-31 |
| 628 | 2023-06-08 | 1,569,896,831 | 15,000 | 7.7262 | 20,319,072,320 | 2023-05-31 |
| 629 | 2023-06-07 | 1,569,881,831 | 5,000 | 7.7261 | 20,319,072,320 | 2023-05-31 |
| 630 | 2023-06-06 | 1,569,876,831 | -75,000 | 7.7261 | 20,319,072,320 | 2023-05-31 |
| 631 | 2023-06-05 | 1,569,951,831 | 0 | 7.7265 | 20,319,072,320 | 2023-05-31 |
| 632 | 2023-06-02 | 1,569,951,831 | 0 | 7.7265 | 20,319,072,320 | 2023-05-31 |
| 633 | 2023-06-01 | 1,569,951,831 | 0 | 7.7265 | 20,319,072,320 | 2023-05-31 |
| 634 | 2023-05-31 | 1,569,951,831 | 50,000 | 7.7265 | 20,319,072,320 | 2023-05-31 |
| 635 | 2023-05-30 | 1,569,901,831 | 0 | 7.7262 | 20,319,072,320 | 2023-04-30 |
| 636 | 2023-05-29 | 1,569,901,831 | 0 | 7.7262 | 20,319,072,320 | 2023-04-30 |
| 637 | 2023-05-25 | 1,569,901,831 | -60,000 | 7.7262 | 20,319,072,320 | 2023-04-30 |
| 638 | 2023-05-24 | 1,569,961,831 | 10,000 | 7.7265 | 20,319,072,320 | 2023-04-30 |
| 639 | 2023-05-23 | 1,569,951,831 | 10,000 | 7.7265 | 20,319,072,320 | 2023-04-30 |
| 640 | 2023-05-22 | 1,569,941,831 | 135,000 | 7.7264 | 20,319,072,320 | 2023-04-30 |
| 641 | 2023-05-19 | 1,569,806,831 | 25,000 | 7.7258 | 20,319,072,320 | 2023-04-30 |
| 642 | 2023-05-18 | 1,569,781,831 | 95,000 | 7.7257 | 20,319,072,320 | 2023-04-30 |
| 643 | 2023-05-17 | 1,569,686,831 | 0 | 7.7252 | 20,319,072,320 | 2023-04-30 |
| 644 | 2023-05-16 | 1,569,686,831 | 0 | 7.7252 | 20,319,072,320 | 2023-04-30 |
| 645 | 2023-05-15 | 1,569,686,831 | 0 | 7.7252 | 20,319,072,320 | 2023-04-30 |
| 646 | 2023-05-12 | 1,569,686,831 | 145,000 | 7.7252 | 20,319,072,320 | 2023-04-30 |
| 647 | 2023-05-11 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 648 | 2023-05-10 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 649 | 2023-05-09 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 650 | 2023-05-08 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 651 | 2023-05-05 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 652 | 2023-05-04 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 653 | 2023-05-03 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 654 | 2023-05-02 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-04-30 |
| 655 | 2023-04-28 | 1,569,541,831 | 0 | 7.7245 | 20,319,072,320 | 2023-03-31 |
| 656 | 2023-04-27 | 1,569,541,831 | 85,000 | 7.7245 | 20,319,072,320 | 2023-03-31 |
| 657 | 2023-04-26 | 1,569,456,831 | 730,000 | 7.7241 | 20,319,072,320 | 2023-03-31 |
| 658 | 2023-04-25 | 1,568,726,831 | 0 | 7.7205 | 20,319,072,320 | 2023-03-31 |
| 659 | 2023-04-24 | 1,568,726,831 | -40,000 | 7.7205 | 20,319,072,320 | 2023-03-31 |
| 660 | 2023-04-21 | 1,568,766,831 | 0 | 7.7207 | 20,319,072,320 | 2023-03-31 |
| 661 | 2023-04-20 | 1,568,766,831 | 0 | 7.7207 | 20,319,072,320 | 2023-03-31 |
| 662 | 2023-04-19 | 1,568,766,831 | -30,000 | 7.7207 | 20,319,072,320 | 2023-03-31 |
| 663 | 2023-04-18 | 1,568,796,831 | 0 | 7.7208 | 20,319,072,320 | 2023-03-31 |
| 664 | 2023-04-17 | 1,568,796,831 | 10,000 | 7.7208 | 20,319,072,320 | 2023-03-31 |
| 665 | 2023-04-14 | 1,568,786,831 | 0 | 7.7208 | 20,319,072,320 | 2023-03-31 |
| 666 | 2023-04-13 | 1,568,786,831 | 0 | 7.7208 | 20,319,072,320 | 2023-03-31 |
| 667 | 2023-04-12 | 1,568,786,831 | 40,000 | 7.7208 | 20,319,072,320 | 2023-03-31 |
| 668 | 2023-04-11 | 1,568,746,831 | 0 | 7.7206 | 20,319,072,320 | 2023-03-31 |
| 669 | 2023-04-06 | 1,568,746,831 | 0 | 7.7206 | 20,319,072,320 | 2023-03-31 |
| 670 | 2023-04-04 | 1,568,746,831 | 0 | 7.7206 | 20,319,072,320 | 2023-03-31 |
| 671 | 2023-04-03 | 1,568,746,831 | 11,000 | 7.7206 | 20,319,072,320 | 2023-03-31 |
| 672 | 2023-03-31 | 1,568,735,831 | 50,000 | 7.7205 | 20,319,072,320 | 2023-03-31 |
| 673 | 2023-03-30 | 1,568,685,831 | 30,000 | 7.7203 | 20,319,072,320 | 2023-02-28 |
| 674 | 2023-03-29 | 1,568,655,831 | 0 | 7.7201 | 20,319,072,320 | 2023-02-28 |
| 675 | 2023-03-28 | 1,568,655,831 | -140,000 | 7.7201 | 20,319,072,320 | 2023-02-28 |
| 676 | 2023-03-27 | 1,568,795,831 | 100,000 | 7.7208 | 20,319,072,320 | 2023-02-28 |
| 677 | 2023-03-24 | 1,568,695,831 | -10,000 | 7.7203 | 20,319,072,320 | 2023-02-28 |
| 678 | 2023-03-23 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 679 | 2023-03-22 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 680 | 2023-03-21 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 681 | 2023-03-20 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 682 | 2023-03-17 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 683 | 2023-03-16 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 684 | 2023-03-15 | 1,568,705,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 685 | 2023-03-14 | 1,568,705,831 | -5,000 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 686 | 2023-03-13 | 1,568,710,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 687 | 2023-03-10 | 1,568,710,831 | 0 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 688 | 2023-03-09 | 1,568,710,831 | 535,000 | 7.7204 | 20,319,072,320 | 2023-02-28 |
| 689 | 2023-03-08 | 1,568,175,831 | -5,000 | 7.7178 | 20,319,072,320 | 2023-02-28 |
| 690 | 2023-03-07 | 1,568,180,831 | -275,000 | 7.7178 | 20,319,072,320 | 2023-02-28 |
| 691 | 2023-03-06 | 1,568,455,831 | 65,000 | 7.7191 | 20,319,072,320 | 2023-02-28 |
| 692 | 2023-03-03 | 1,568,390,831 | 660,000 | 7.7188 | 20,319,072,320 | 2023-02-28 |
| 693 | 2023-03-02 | 1,567,730,831 | -115,000 | 7.7156 | 20,319,072,320 | 2023-02-28 |
| 694 | 2023-03-01 | 1,567,845,831 | 0 | 7.7161 | 20,319,072,320 | 2023-02-28 |
| 695 | 2023-02-28 | 1,567,845,831 | 0 | 7.7161 | 20,319,072,320 | 2023-02-28 |
| 696 | 2023-02-27 | 1,567,845,831 | -25,000 | 7.7161 | 20,319,072,320 | 2023-01-31 |
| 697 | 2023-02-24 | 1,567,870,831 | 60,000 | 7.7163 | 20,319,072,320 | 2023-01-31 |
| 698 | 2023-02-23 | 1,567,810,831 | 0 | 7.7160 | 20,319,072,320 | 2023-01-31 |
| 699 | 2023-02-22 | 1,567,810,831 | 57,000 | 7.7160 | 20,319,072,320 | 2023-01-31 |
| 700 | 2023-02-21 | 1,567,753,831 | -10,000 | 7.7157 | 20,319,072,320 | 2023-01-31 |
| 701 | 2023-02-20 | 1,567,763,831 | 15,000 | 7.7157 | 20,319,072,320 | 2023-01-31 |
| 702 | 2023-02-17 | 1,567,748,831 | 0 | 7.7157 | 20,319,072,320 | 2023-01-31 |
| 703 | 2023-02-16 | 1,567,748,831 | -20,000 | 7.7157 | 20,319,072,320 | 2023-01-31 |
| 704 | 2023-02-15 | 1,567,768,831 | -5,000 | 7.7158 | 20,319,072,320 | 2023-01-31 |
| 705 | 2023-02-14 | 1,567,773,831 | 5,000 | 7.7158 | 20,319,072,320 | 2023-01-31 |
| 706 | 2023-02-13 | 1,567,768,831 | 30,000 | 7.7158 | 20,319,072,320 | 2023-01-31 |
| 707 | 2023-02-10 | 1,567,738,831 | 170,000 | 7.7156 | 20,319,072,320 | 2023-01-31 |
| 708 | 2023-02-09 | 1,567,568,831 | 0 | 7.7148 | 20,319,072,320 | 2023-01-31 |
| 709 | 2023-02-08 | 1,567,568,831 | 0 | 7.7148 | 20,319,072,320 | 2023-01-31 |
| 710 | 2023-02-07 | 1,567,568,831 | 25,000 | 7.7148 | 20,319,072,320 | 2023-01-31 |
| 711 | 2023-02-06 | 1,567,543,831 | -45,000 | 7.7146 | 20,319,072,320 | 2023-01-31 |
| 712 | 2023-02-03 | 1,567,588,831 | 340,000 | 7.7149 | 20,319,072,320 | 2023-01-31 |
| 713 | 2023-02-02 | 1,567,248,831 | -60,000 | 7.7132 | 20,319,072,320 | 2023-01-31 |
| 714 | 2023-02-01 | 1,567,308,831 | -35,000 | 7.7135 | 20,319,072,320 | 2023-01-31 |
| 715 | 2023-01-31 | 1,567,343,831 | 0 | 7.7137 | 20,319,072,320 | 2023-01-31 |
| 716 | 2023-01-30 | 1,567,343,831 | -805,000 | 7.7137 | 20,319,072,320 | 2022-12-31 |
| 717 | 2023-01-27 | 1,568,148,831 | 70,000 | 7.7176 | 20,319,072,320 | 2022-12-31 |
| 718 | 2023-01-26 | 1,568,078,831 | 25,000 | 7.7173 | 20,319,072,320 | 2022-12-31 |
| 719 | 2023-01-20 | 1,568,053,831 | -5,000 | 7.7172 | 20,319,072,320 | 2022-12-31 |
| 720 | 2023-01-19 | 1,568,058,831 | -40,000 | 7.7172 | 20,319,072,320 | 2022-12-31 |
| 721 | 2023-01-18 | 1,568,098,831 | 0 | 7.7174 | 20,319,072,320 | 2022-12-31 |
| 722 | 2023-01-17 | 1,568,098,831 | 0 | 7.7174 | 20,319,072,320 | 2022-12-31 |
| 723 | 2023-01-16 | 1,568,098,831 | -170,000 | 7.7174 | 20,319,072,320 | 2022-12-31 |
| 724 | 2023-01-13 | 1,568,268,831 | 10,000 | 7.7182 | 20,319,072,320 | 2022-12-31 |
| 725 | 2023-01-12 | 1,568,258,831 | 0 | 7.7182 | 20,319,072,320 | 2022-12-31 |
| 726 | 2023-01-11 | 1,568,258,831 | -95,000 | 7.7182 | 20,319,072,320 | 2022-12-31 |
| 727 | 2023-01-10 | 1,568,353,831 | 15,000 | 7.7186 | 20,319,072,320 | 2022-12-31 |
| 728 | 2023-01-09 | 1,568,338,831 | 0 | 7.7186 | 20,319,072,320 | 2022-12-31 |
| 729 | 2023-01-06 | 1,568,338,831 | 95,000 | 7.7186 | 20,319,072,320 | 2022-12-31 |
| 730 | 2023-01-05 | 1,568,243,831 | 160,000 | 7.7181 | 20,319,072,320 | 2022-12-31 |
| 731 | 2023-01-04 | 1,568,083,831 | 0 | 7.7173 | 20,319,072,320 | 2022-12-31 |
| 732 | 2023-01-03 | 1,568,083,831 | 20,000 | 7.7173 | 20,319,072,320 | 2022-12-31 |
| 733 | 2022-12-30 | 1,568,063,831 | -50,000 | 7.7172 | 20,319,072,320 | 2022-11-30 |
| 734 | 2022-12-29 | 1,568,113,831 | 0 | 7.7174 | 20,319,072,320 | 2022-11-30 |
| 735 | 2022-12-28 | 1,568,113,831 | 0 | 7.7174 | 20,319,072,320 | 2022-11-30 |
| 736 | 2022-12-23 | 1,568,113,831 | 100,000 | 7.7174 | 20,319,072,320 | 2022-11-30 |
| 737 | 2022-12-22 | 1,568,013,831 | 0 | 7.7170 | 20,319,072,320 | 2022-11-30 |
| 738 | 2022-12-21 | 1,568,013,831 | 0 | 7.7170 | 20,319,072,320 | 2022-11-30 |
| 739 | 2022-12-20 | 1,568,013,831 | 2,500,000 | 7.7170 | 20,319,072,320 | 2022-11-30 |
| 740 | 2022-12-19 | 1,565,513,831 | 0 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 741 | 2022-12-16 | 1,565,513,831 | 0 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 742 | 2022-12-15 | 1,565,513,831 | 0 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 743 | 2022-12-14 | 1,565,513,831 | 0 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 744 | 2022-12-13 | 1,565,513,831 | -5,000 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 745 | 2022-12-12 | 1,565,518,831 | 0 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 746 | 2022-12-09 | 1,565,518,831 | 0 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 747 | 2022-12-08 | 1,565,518,831 | -35,000 | 7.7047 | 20,319,072,320 | 2022-11-30 |
| 748 | 2022-12-07 | 1,565,553,831 | 0 | 7.7048 | 20,319,072,320 | 2022-11-30 |
| 749 | 2022-12-06 | 1,565,553,831 | 0 | 7.7048 | 20,319,072,320 | 2022-11-30 |
| 750 | 2022-12-05 | 1,565,553,831 | 5,000 | 7.7048 | 20,319,072,320 | 2022-11-30 |
| 751 | 2022-12-02 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-11-30 |
| 752 | 2022-12-01 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-11-30 |
| 753 | 2022-11-30 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-11-30 |
| 754 | 2022-11-29 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-10-31 |
| 755 | 2022-11-28 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-10-31 |
| 756 | 2022-11-25 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-10-31 |
| 757 | 2022-11-24 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-10-31 |
| 758 | 2022-11-23 | 1,565,548,831 | 0 | 7.7048 | 20,319,072,320 | 2022-10-31 |
| 759 | 2022-11-22 | 1,565,548,831 | -20,000 | 7.7048 | 20,319,072,320 | 2022-10-31 |
| 760 | 2022-11-21 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 761 | 2022-11-18 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 762 | 2022-11-17 | 1,565,568,831 | -5,000 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 763 | 2022-11-16 | 1,565,573,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 764 | 2022-11-15 | 1,565,573,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 765 | 2022-11-14 | 1,565,573,831 | 5,000 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 766 | 2022-11-11 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 767 | 2022-11-10 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 768 | 2022-11-09 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 769 | 2022-11-08 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 770 | 2022-11-07 | 1,565,568,831 | 0 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 771 | 2022-11-04 | 1,565,568,831 | -305,000 | 7.7049 | 20,319,072,320 | 2022-10-31 |
| 772 | 2022-11-03 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-10-31 |
| 773 | 2022-11-02 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-10-31 |
| 774 | 2022-11-01 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-10-31 |
| 775 | 2022-10-31 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-10-31 |
| 776 | 2022-10-28 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 777 | 2022-10-27 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 778 | 2022-10-26 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 779 | 2022-10-25 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 780 | 2022-10-24 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 781 | 2022-10-21 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 782 | 2022-10-20 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 783 | 2022-10-19 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 784 | 2022-10-18 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 785 | 2022-10-17 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 786 | 2022-10-14 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 787 | 2022-10-13 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 788 | 2022-10-12 | 1,565,873,831 | 0 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 789 | 2022-10-11 | 1,565,873,831 | -65,000 | 7.7064 | 20,319,072,320 | 2022-09-30 |
| 790 | 2022-10-10 | 1,565,938,831 | 0 | 7.7067 | 20,319,072,320 | 2022-09-30 |
| 791 | 2022-10-07 | 1,565,938,831 | -5,000 | 7.7067 | 20,319,072,320 | 2022-09-30 |
| 792 | 2022-10-06 | 1,565,943,831 | 0 | 7.7068 | 20,319,072,320 | 2022-09-30 |
| 793 | 2022-10-05 | 1,565,943,831 | -5,000 | 7.7068 | 20,319,072,320 | 2022-09-30 |
| 794 | 2022-10-03 | 1,565,948,831 | -25,000 | 7.7068 | 20,319,072,320 | 2022-09-30 |
| 795 | 2022-09-30 | 1,565,973,831 | 0 | 7.7069 | 20,319,072,320 | 2022-09-30 |
| 796 | 2022-09-29 | 1,565,973,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 797 | 2022-09-28 | 1,565,973,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 798 | 2022-09-27 | 1,565,973,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 799 | 2022-09-26 | 1,565,973,831 | 5,000 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 800 | 2022-09-23 | 1,565,968,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 801 | 2022-09-22 | 1,565,968,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 802 | 2022-09-21 | 1,565,968,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 803 | 2022-09-20 | 1,565,968,831 | 5,000 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 804 | 2022-09-19 | 1,565,963,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 805 | 2022-09-16 | 1,565,963,831 | 0 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 806 | 2022-09-15 | 1,565,963,831 | 100,000 | 7.7069 | 20,319,072,320 | 2022-08-31 |
| 807 | 2022-09-14 | 1,565,863,831 | 10,000 | 7.7064 | 20,319,072,320 | 2022-08-31 |
| 808 | 2022-09-13 | 1,565,853,831 | 0 | 7.7063 | 20,319,072,320 | 2022-08-31 |
| 809 | 2022-09-09 | 1,565,853,831 | 0 | 7.7063 | 20,319,072,320 | 2022-08-31 |
| 810 | 2022-09-08 | 1,565,853,831 | 0 | 7.7063 | 20,319,072,320 | 2022-08-31 |
| 811 | 2022-09-07 | 1,565,853,831 | 0 | 7.7063 | 20,319,072,320 | 2022-08-31 |
| 812 | 2022-09-06 | 1,565,853,831 | 65,000 | 7.7063 | 20,319,072,320 | 2022-08-31 |
| 813 | 2022-09-05 | 1,565,788,831 | 0 | 7.7060 | 20,319,072,320 | 2022-08-31 |
| 814 | 2022-09-02 | 1,565,788,831 | 60,000 | 7.7060 | 20,319,072,320 | 2022-08-31 |
| 815 | 2022-09-01 | 1,565,728,831 | 0 | 7.7057 | 20,319,072,320 | 2022-08-31 |
| 816 | 2022-08-31 | 1,565,728,831 | 100,000 | 7.7057 | 20,319,072,320 | 2022-08-31 |
| 817 | 2022-08-30 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 818 | 2022-08-29 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 819 | 2022-08-26 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 820 | 2022-08-25 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 821 | 2022-08-24 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 822 | 2022-08-23 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 823 | 2022-08-22 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 824 | 2022-08-19 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 825 | 2022-08-18 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 826 | 2022-08-17 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 827 | 2022-08-16 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 828 | 2022-08-15 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 829 | 2022-08-12 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 830 | 2022-08-11 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 831 | 2022-08-10 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 832 | 2022-08-09 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 833 | 2022-08-08 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 834 | 2022-08-05 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 835 | 2022-08-04 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 836 | 2022-08-03 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 837 | 2022-08-02 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 838 | 2022-08-01 | 1,565,628,831 | 0 | 7.7052 | 20,319,072,320 | 2022-07-31 |
| 839 | 2022-07-29 | 1,565,628,831 | 5,000 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 840 | 2022-07-28 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 841 | 2022-07-27 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 842 | 2022-07-26 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 843 | 2022-07-25 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 844 | 2022-07-22 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 845 | 2022-07-21 | 1,565,623,831 | 130,000 | 7.7052 | 20,319,072,320 | 2022-06-30 |
| 846 | 2022-07-20 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 847 | 2022-07-19 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 848 | 2022-07-18 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 849 | 2022-07-15 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 850 | 2022-07-14 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 851 | 2022-07-13 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 852 | 2022-07-12 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 853 | 2022-07-11 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 854 | 2022-07-08 | 1,565,493,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 855 | 2022-07-07 | 1,565,493,831 | -10,000 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 856 | 2022-07-06 | 1,565,503,831 | 0 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 857 | 2022-07-05 | 1,565,503,831 | -75,000 | 7.7046 | 20,319,072,320 | 2022-06-30 |
| 858 | 2022-07-04 | 1,565,578,831 | 0 | 7.7050 | 20,319,072,320 | 2022-06-30 |
| 859 | 2022-06-30 | 1,565,578,831 | -5,000 | 7.7050 | 20,319,072,320 | 2022-06-30 |
| 860 | 2022-06-29 | 1,565,583,831 | 0 | 7.7050 | 20,319,072,320 | 2022-05-31 |
| 861 | 2022-06-28 | 1,565,583,831 | 0 | 7.7050 | 20,319,072,320 | 2022-05-31 |
| 862 | 2022-06-27 | 1,565,583,831 | -25,000 | 7.7050 | 20,319,072,320 | 2022-05-31 |
| 863 | 2022-06-24 | 1,565,608,831 | 0 | 7.7051 | 20,319,072,320 | 2022-05-31 |
| 864 | 2022-06-23 | 1,565,608,831 | 0 | 7.7051 | 20,319,072,320 | 2022-05-31 |
| 865 | 2022-06-22 | 1,565,608,831 | 0 | 7.7051 | 20,319,072,320 | 2022-05-31 |
| 866 | 2022-06-21 | 1,565,608,831 | -15,000 | 7.7051 | 20,319,072,320 | 2022-05-31 |
| 867 | 2022-06-20 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-05-31 |
| 868 | 2022-06-17 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-05-31 |
| 869 | 2022-06-16 | 1,565,623,831 | 0 | 7.7052 | 20,319,072,320 | 2022-05-31 |
| 870 | 2022-06-15 | 1,565,623,831 | -10,000 | 7.7052 | 20,319,072,320 | 2022-05-31 |
| 871 | 2022-06-14 | 1,565,633,831 | 0 | 7.7052 | 20,319,072,320 | 2022-05-31 |
| 872 | 2022-06-13 | 1,565,633,831 | 335,000 | 7.7052 | 20,319,072,320 | 2022-05-31 |
| 873 | 2022-06-10 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 874 | 2022-06-09 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 875 | 2022-06-08 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 876 | 2022-06-07 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 877 | 2022-06-06 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 878 | 2022-06-02 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 879 | 2022-06-01 | 1,565,298,831 | 0 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 880 | 2022-05-31 | 1,565,298,831 | 50,000 | 7.7036 | 20,319,072,320 | 2022-05-31 |
| 881 | 2022-05-30 | 1,565,248,831 | 30,000 | 7.7033 | 20,319,072,320 | 2022-04-30 |
| 882 | 2022-05-27 | 1,565,218,831 | -110,000 | 7.7032 | 20,319,072,320 | 2022-04-30 |
| 883 | 2022-05-26 | 1,565,328,831 | 15,000 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 884 | 2022-05-25 | 1,565,313,831 | 0 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 885 | 2022-05-24 | 1,565,313,831 | 0 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 886 | 2022-05-23 | 1,565,313,831 | 0 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 887 | 2022-05-20 | 1,565,313,831 | 0 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 888 | 2022-05-19 | 1,565,313,831 | 0 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 889 | 2022-05-18 | 1,565,313,831 | -30,000 | 7.7037 | 20,319,072,320 | 2022-04-30 |
| 890 | 2022-05-17 | 1,565,343,831 | 55,000 | 7.7038 | 20,319,072,320 | 2022-04-30 |
| 891 | 2022-05-16 | 1,565,288,831 | 0 | 7.7035 | 20,319,072,320 | 2022-04-30 |
| 892 | 2022-05-13 | 1,565,288,831 | 0 | 7.7035 | 20,319,072,320 | 2022-04-30 |
| 893 | 2022-05-12 | 1,565,288,831 | -10,000 | 7.7035 | 20,319,072,320 | 2022-04-30 |
| 894 | 2022-05-11 | 1,565,298,831 | 20,000 | 7.7036 | 20,319,072,320 | 2022-04-30 |
| 895 | 2022-05-10 | 1,565,278,831 | 185,000 | 7.7035 | 20,319,072,320 | 2022-04-30 |
| 896 | 2022-05-06 | 1,565,093,831 | 0 | 7.7026 | 20,319,072,320 | 2022-04-30 |
| 897 | 2022-05-05 | 1,565,093,831 | -180,000 | 7.7026 | 20,319,072,320 | 2022-04-30 |
| 898 | 2022-05-04 | 1,565,273,831 | 0 | 7.7035 | 20,319,072,320 | 2022-04-30 |
| 899 | 2022-05-03 | 1,565,273,831 | 0 | 7.7035 | 20,319,072,320 | 2022-04-30 |
| 900 | 2022-04-29 | 1,565,273,831 | 0 | 7.7035 | 20,319,072,320 | 2022-03-31 |
| 901 | 2022-04-28 | 1,565,273,831 | 0 | 7.7035 | 20,319,072,320 | 2022-03-31 |
| 902 | 2022-04-27 | 1,565,273,831 | -360,000 | 7.7035 | 20,319,072,320 | 2022-03-31 |
| 903 | 2022-04-26 | 1,565,633,831 | 0 | 7.7052 | 20,319,072,320 | 2022-03-31 |
| 904 | 2022-04-25 | 1,565,633,831 | -5,000 | 7.7052 | 20,319,072,320 | 2022-03-31 |
| 905 | 2022-04-22 | 1,565,638,831 | -90,000 | 7.7053 | 20,319,072,320 | 2022-03-31 |
| 906 | 2022-04-21 | 1,565,728,831 | 10,000 | 7.7057 | 20,319,072,320 | 2022-03-31 |
| 907 | 2022-04-20 | 1,565,718,831 | -1,340,000 | 7.7057 | 20,319,072,320 | 2022-03-31 |
| 908 | 2022-04-19 | 1,567,058,831 | 10,000 | 7.7123 | 20,319,072,320 | 2022-03-31 |
| 909 | 2022-04-14 | 1,567,048,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 910 | 2022-04-13 | 1,567,048,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 911 | 2022-04-12 | 1,567,048,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 912 | 2022-04-11 | 1,567,048,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 913 | 2022-04-08 | 1,567,048,831 | 5,000 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 914 | 2022-04-07 | 1,567,043,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 915 | 2022-04-06 | 1,567,043,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 916 | 2022-04-04 | 1,567,043,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 917 | 2022-04-01 | 1,567,043,831 | 0 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 918 | 2022-03-31 | 1,567,043,831 | -20,000 | 7.7122 | 20,319,072,320 | 2022-03-31 |
| 919 | 2022-03-30 | 1,567,063,831 | 0 | 7.7123 | 20,319,072,320 | 2022-02-28 |
| 920 | 2022-03-29 | 1,567,063,831 | -10,000 | 7.7123 | 20,319,072,320 | 2022-02-28 |
| 921 | 2022-03-28 | 1,567,073,831 | -675,000 | 7.7123 | 20,319,072,320 | 2022-02-28 |
| 922 | 2022-03-25 | 1,567,748,831 | -230,000 | 7.7157 | 20,319,072,320 | 2022-02-28 |
| 923 | 2022-03-24 | 1,567,978,831 | 35,000 | 7.7168 | 20,319,072,320 | 2022-02-28 |
| 924 | 2022-03-23 | 1,567,943,831 | -470,000 | 7.7166 | 20,319,072,320 | 2022-02-28 |
| 925 | 2022-03-22 | 1,568,413,831 | 0 | 7.7189 | 20,319,072,320 | 2022-02-28 |
| 926 | 2022-03-21 | 1,568,413,831 | -10,000 | 7.7189 | 20,319,072,320 | 2022-02-28 |
| 927 | 2022-03-18 | 1,568,423,831 | -230,000 | 7.7190 | 20,319,072,320 | 2022-02-28 |
| 928 | 2022-03-17 | 1,568,653,831 | -300,000 | 7.7201 | 20,319,072,320 | 2022-02-28 |
| 929 | 2022-03-16 | 1,568,953,831 | 0 | 7.7216 | 20,319,072,320 | 2022-02-28 |
| 930 | 2022-03-15 | 1,568,953,831 | 5,000 | 7.7216 | 20,319,072,320 | 2022-02-28 |
| 931 | 2022-03-14 | 1,568,948,831 | -90,000 | 7.7216 | 20,319,072,320 | 2022-02-28 |
| 932 | 2022-03-11 | 1,569,038,831 | -210,000 | 7.7220 | 20,319,072,320 | 2022-02-28 |
| 933 | 2022-03-10 | 1,569,248,831 | 155,000 | 7.7230 | 20,319,072,320 | 2022-02-28 |
| 934 | 2022-03-09 | 1,569,093,831 | -40,000 | 7.7223 | 20,319,072,320 | 2022-02-28 |
| 935 | 2022-03-08 | 1,569,133,831 | 0 | 7.7225 | 20,319,072,320 | 2022-02-28 |
| 936 | 2022-03-07 | 1,569,133,831 | 0 | 7.7225 | 20,319,072,320 | 2022-02-28 |
| 937 | 2022-03-04 | 1,569,133,831 | 0 | 7.7225 | 20,319,072,320 | 2022-02-28 |
| 938 | 2022-03-03 | 1,569,133,831 | 0 | 7.7225 | 20,319,072,320 | 2022-02-28 |
| 939 | 2022-03-02 | 1,569,133,831 | 135,000 | 7.7225 | 20,319,072,320 | 2022-02-28 |
| 940 | 2022-03-01 | 1,568,998,831 | 0 | 7.7218 | 20,319,072,320 | 2022-02-28 |
| 941 | 2022-02-28 | 1,568,998,831 | 420,000 | 7.7218 | 20,319,072,320 | 2022-02-28 |
| 942 | 2022-02-25 | 1,568,578,831 | 160,000 | 7.7197 | 20,319,072,320 | 2022-01-31 |
| 943 | 2022-02-24 | 1,568,418,831 | 0 | 7.7189 | 20,319,072,320 | 2022-01-31 |
| 944 | 2022-02-23 | 1,568,418,831 | -5,000 | 7.7189 | 20,319,072,320 | 2022-01-31 |
| 945 | 2022-02-22 | 1,568,423,831 | 5,000 | 7.7190 | 20,319,072,320 | 2022-01-31 |
| 946 | 2022-02-21 | 1,568,418,831 | 380,000 | 7.7189 | 20,319,072,320 | 2022-01-31 |
| 947 | 2022-02-18 | 1,568,038,831 | 40,000 | 7.7171 | 20,319,072,320 | 2022-01-31 |
| 948 | 2022-02-17 | 1,567,998,831 | 65,000 | 7.7169 | 20,319,072,320 | 2022-01-31 |
| 949 | 2022-02-16 | 1,567,933,831 | 155,000 | 7.7166 | 20,319,072,320 | 2022-01-31 |
| 950 | 2022-02-15 | 1,567,778,831 | 0 | 7.7158 | 20,319,072,320 | 2022-01-31 |
| 951 | 2022-02-14 | 1,567,778,831 | 450,000 | 7.7158 | 20,319,072,320 | 2022-01-31 |
| 952 | 2022-02-11 | 1,567,328,831 | 105,000 | 7.7136 | 20,319,072,320 | 2022-01-31 |
| 953 | 2022-02-10 | 1,567,223,831 | 50,000 | 7.7131 | 20,319,072,320 | 2022-01-31 |
| 954 | 2022-02-09 | 1,567,173,831 | 60,000 | 7.7128 | 20,319,072,320 | 2022-01-31 |
| 955 | 2022-02-08 | 1,567,113,831 | 30,000 | 7.7125 | 20,319,072,320 | 2022-01-31 |
| 956 | 2022-02-07 | 1,567,083,831 | 475,000 | 7.7124 | 20,319,072,320 | 2022-01-31 |
| 957 | 2022-02-04 | 1,566,608,831 | -15,000 | 7.7100 | 20,319,072,320 | 2022-01-31 |
| 958 | 2022-01-31 | 1,566,623,831 | 0 | 7.7101 | 20,319,072,320 | 2022-01-31 |
| 959 | 2022-01-28 | 1,566,623,831 | 0 | 7.7101 | 20,319,072,320 | 2021-12-31 |
| 960 | 2022-01-27 | 1,566,623,831 | 45,000 | 7.7101 | 20,319,072,320 | 2021-12-31 |
| 961 | 2022-01-26 | 1,566,578,831 | 230,000 | 7.7099 | 20,319,072,320 | 2021-12-31 |
| 962 | 2022-01-25 | 1,566,348,831 | -10,000 | 7.7088 | 20,319,072,320 | 2021-12-31 |
| 963 | 2022-01-24 | 1,566,358,831 | 220,000 | 7.7088 | 20,319,072,320 | 2021-12-31 |
| 964 | 2022-01-21 | 1,566,138,831 | -6,200,000 | 7.7077 | 20,319,072,320 | 2021-12-31 |
| 965 | 2022-01-20 | 1,572,338,831 | -995,000 | 7.7382 | 20,319,072,320 | 2021-12-31 |
| 966 | 2022-01-19 | 1,573,333,831 | 1,735,000 | 7.7431 | 20,319,072,320 | 2021-12-31 |
| 967 | 2022-01-18 | 1,571,598,831 | 370,000 | 7.7346 | 20,319,072,320 | 2021-12-31 |
| 968 | 2022-01-17 | 1,571,228,831 | -150,000 | 7.7328 | 20,319,072,320 | 2021-12-31 |
| 969 | 2022-01-14 | 1,571,378,831 | 205,000 | 7.7335 | 20,319,072,320 | 2021-12-31 |
| 970 | 2022-01-13 | 1,571,173,831 | -680,000 | 7.7325 | 20,319,072,320 | 2021-12-31 |
| 971 | 2022-01-12 | 1,571,853,831 | 145,000 | 7.7359 | 20,319,072,320 | 2021-12-31 |
| 972 | 2022-01-11 | 1,571,708,831 | -345,000 | 7.7351 | 20,319,072,320 | 2021-12-31 |
| 973 | 2022-01-10 | 1,572,053,831 | 1,375,000 | 7.7368 | 20,319,072,320 | 2021-12-31 |
| 974 | 2022-01-07 | 1,570,678,831 | 1,010,000 | 7.7301 | 20,319,072,320 | 2021-12-31 |
| 975 | 2022-01-06 | 1,569,668,831 | 885,000 | 7.7251 | 20,319,072,320 | 2021-12-31 |
| 976 | 2022-01-05 | 1,568,783,831 | 0 | 7.7207 | 20,319,072,320 | 2021-12-31 |
| 977 | 2022-01-04 | 1,568,783,831 | 1,065,000 | 7.7207 | 20,319,072,320 | 2021-12-31 |
| 978 | 2022-01-03 | 1,567,718,831 | 2,695,000 | 7.7155 | 20,319,072,320 | 2021-12-31 |
| 979 | 2021-12-31 | 1,565,023,831 | 0 | 7.7022 | 20,319,072,320 | 2021-12-31 |
| 980 | 2021-12-30 | 1,565,023,831 | 0 | 7.7022 | 20,319,072,320 | 2021-11-30 |
| 981 | 2021-12-29 | 1,565,023,831 | 0 | 7.7022 | 20,319,072,320 | 2021-11-30 |
| 982 | 2021-12-28 | 1,565,023,831 | 145,000 | 7.7022 | 20,319,072,320 | 2021-11-30 |
| 983 | 2021-12-24 | 1,564,878,831 | 0 | 7.7015 | 20,319,072,320 | 2021-11-30 |
| 984 | 2021-12-23 | 1,564,878,831 | 4,505,000 | 7.7015 | 20,319,072,320 | 2021-11-30 |
| 985 | 2021-12-22 | 1,560,373,831 | 6,440,000 | 7.6794 | 20,319,072,320 | 2021-11-30 |
| 986 | 2021-12-21 | 1,553,933,831 | 75,000 | 7.6477 | 20,319,072,320 | 2021-11-30 |
| 987 | 2021-12-20 | 1,553,858,831 | 1,980,000 | 7.6473 | 20,319,072,320 | 2021-11-30 |
| 988 | 2021-12-17 | 1,551,878,831 | 645,000 | 7.6375 | 20,319,072,320 | 2021-11-30 |
| 989 | 2021-12-16 | 1,551,233,831 | 0 | 7.6344 | 20,319,072,320 | 2021-11-30 |
| 990 | 2021-12-15 | 1,551,233,831 | 500,000 | 7.6344 | 20,319,072,320 | 2021-11-30 |
| 991 | 2021-12-14 | 1,550,733,831 | 2,108,000 | 7.6319 | 20,319,072,320 | 2021-11-30 |
| 992 | 2021-12-13 | 1,548,625,831 | 215,000 | 7.6215 | 20,319,072,320 | 2021-11-30 |
| 993 | 2021-12-10 | 1,548,410,831 | 40,000 | 7.6205 | 20,319,072,320 | 2021-11-30 |
| 994 | 2021-12-09 | 1,548,370,831 | 0 | 7.6203 | 20,319,072,320 | 2021-11-30 |
| 995 | 2021-12-08 | 1,548,370,831 | -20,000 | 7.6203 | 20,319,072,320 | 2021-11-30 |
| 996 | 2021-12-07 | 1,548,390,831 | 0 | 7.6204 | 20,319,072,320 | 2021-11-30 |
| 997 | 2021-12-06 | 1,548,390,831 | 100,000 | 7.6204 | 20,319,072,320 | 2021-11-30 |
| 998 | 2021-12-03 | 1,548,290,831 | -50,000 | 7.6199 | 20,319,072,320 | 2021-11-30 |
| 999 | 2021-12-02 | 1,548,340,831 | 25,000 | 7.6201 | 20,319,072,320 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,548,315,831 | -665,000 | 7.6200 | 20,319,072,320 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,548,980,831 | -3,765,000 | 7.6233 | 20,319,072,320 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,552,745,831 | 0 | 7.6418 | 20,319,072,320 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,552,745,831 | 30,000 | 7.6418 | 20,319,072,320 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,552,715,831 | 300,000 | 7.6417 | 20,319,072,320 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,552,415,831 | 0 | 7.6402 | 20,319,072,320 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,552,415,831 | -1,090,000 | 7.6402 | 20,319,072,320 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,553,505,831 | -5,000 | 7.6456 | 20,319,072,320 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,553,510,831 | 660,000 | 7.6456 | 20,319,072,320 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,552,850,831 | 0 | 7.6423 | 20,319,072,320 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,552,850,831 | 580,000 | 7.6423 | 20,319,072,320 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,552,270,831 | 555,000 | 7.6395 | 20,319,072,320 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,551,715,831 | 130,000 | 7.6367 | 20,319,072,320 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,551,585,831 | 140,000 | 7.6361 | 20,319,072,320 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,551,445,831 | 0 | 7.6354 | 20,319,072,320 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,551,445,831 | 5,000 | 7.6354 | 20,319,072,320 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,551,440,831 | -40,000 | 7.6354 | 20,319,072,320 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,551,480,831 | 0 | 7.6356 | 20,319,072,320 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,551,480,831 | 0 | 7.6356 | 20,319,072,320 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,551,480,831 | 0 | 7.6356 | 20,319,072,320 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,551,480,831 | 0 | 7.6356 | 20,319,072,320 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,551,480,831 | 10,000 | 7.6356 | 20,319,072,320 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,551,470,831 | 0 | 7.6355 | 20,319,072,320 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,551,470,831 | 0 | 7.6355 | 20,319,072,320 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,551,470,831 | 50,000 | 7.6355 | 20,319,072,320 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,551,420,831 | 0 | 7.6353 | 20,319,072,320 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,551,420,831 | -100,000 | 7.6353 | 20,319,072,320 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,551,520,831 | 0 | 7.6358 | 20,319,072,320 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,551,520,831 | -785,000 | 7.6358 | 20,319,072,320 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,552,305,831 | -610,000 | 7.6396 | 20,319,072,320 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,552,915,831 | 0 | 7.6427 | 20,319,072,320 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,552,915,831 | 0 | 7.6427 | 20,319,072,320 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,552,915,831 | 0 | 7.6427 | 20,319,072,320 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,552,915,831 | 0 | 7.6427 | 20,319,072,320 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,552,915,831 | 90,000 | 7.6427 | 20,319,072,320 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,552,825,831 | -25,000 | 7.6422 | 20,319,072,320 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,552,850,831 | 0 | 7.6423 | 20,319,072,320 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,552,850,831 | 0 | 7.6423 | 20,319,072,320 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,552,850,831 | 0 | 7.6423 | 20,319,072,320 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,552,850,831 | 0 | 7.6423 | 20,319,072,320 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,552,850,831 | 0 | 7.6423 | 20,319,072,320 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,552,850,831 | -110,000 | 7.6423 | 20,319,072,320 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,552,960,831 | 0 | 7.6429 | 20,319,072,320 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,552,960,831 | -300,000 | 7.6429 | 20,319,072,320 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,553,260,831 | -205,000 | 7.6443 | 20,319,072,320 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,553,465,831 | 90,000 | 7.6454 | 20,319,072,320 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,553,375,831 | 0 | 7.6449 | 20,319,072,320 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,553,375,831 | 0 | 7.6449 | 20,319,072,320 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,553,375,831 | 215,000 | 7.6449 | 20,319,072,320 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,553,160,831 | -6,215,000 | 7.6439 | 20,319,072,320 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,559,375,831 | 1,110,000 | 7.6744 | 20,319,072,320 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,558,265,831 | 0 | 7.6690 | 20,319,072,320 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,558,265,831 | 0 | 7.6690 | 20,319,072,320 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,558,265,831 | 0 | 7.6690 | 20,319,072,320 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,558,265,831 | 55,000 | 7.6690 | 20,319,072,320 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,558,210,831 | 2,480,000 | 7.6687 | 20,319,072,320 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,555,730,831 | 871,000 | 7.6565 | 20,319,072,320 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,554,859,831 | 200,000 | 7.6522 | 20,319,072,320 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,554,659,831 | 0 | 7.6512 | 20,319,072,320 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,554,659,831 | 0 | 7.6512 | 20,319,072,320 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,554,659,831 | 0 | 7.6512 | 20,319,072,320 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,554,659,831 | 0 | 7.6512 | 20,319,072,320 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,554,659,831 | 0 | 7.6512 | 20,319,072,320 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,554,659,831 | 0 | 7.6512 | 20,319,072,320 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,554,659,831 | 45,000 | 7.6512 | 20,319,072,320 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,554,614,831 | 0 | 7.6510 | 20,319,072,320 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,554,614,831 | 40,000 | 7.6510 | 20,319,072,320 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,554,574,831 | 0 | 7.6508 | 20,319,072,320 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,554,574,831 | 30,000 | 7.6508 | 20,319,072,320 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,554,544,831 | 0 | 7.6507 | 20,319,072,320 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,554,544,831 | -120,000 | 7.6507 | 20,319,072,320 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,554,664,831 | 0 | 7.6513 | 20,319,072,320 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,554,664,831 | 0 | 7.6513 | 20,319,072,320 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,554,664,831 | 0 | 7.6513 | 20,319,072,320 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,554,664,831 | 10,000 | 7.6513 | 20,319,072,320 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,554,654,831 | 240,000 | 7.6512 | 20,319,072,320 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,554,414,831 | -40,000 | 7.6500 | 20,319,072,320 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,554,454,831 | 0 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,554,454,831 | 0 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,554,454,831 | 0 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,554,454,831 | 0 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,554,454,831 | 0 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,554,454,831 | 0 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,554,454,831 | 20,000 | 7.6502 | 20,319,072,320 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,554,434,831 | 0 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,554,434,831 | 0 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,554,434,831 | 0 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,554,434,831 | 0 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,554,434,831 | 0 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,554,434,831 | 0 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,554,434,831 | -310,000 | 7.6501 | 20,319,072,320 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,554,744,831 | 0 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,554,744,831 | 50,000 | 7.6517 | 20,319,072,320 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,554,694,831 | 0 | 7.6514 | 20,319,072,320 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,554,694,831 | -105,000 | 7.6514 | 20,319,072,320 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,554,799,831 | 0 | 7.6519 | 20,319,072,320 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,554,799,831 | -35,000 | 7.6519 | 20,319,072,320 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,554,834,831 | -235,000 | 7.6521 | 20,319,072,320 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,555,069,831 | 0 | 7.6533 | 20,319,072,320 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,555,069,831 | 140,000 | 7.6533 | 20,319,072,320 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,554,929,831 | 30,000 | 7.6526 | 20,319,072,320 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,554,899,831 | 0 | 7.6524 | 20,319,072,320 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,554,899,831 | -10,000 | 7.6524 | 20,319,072,320 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,554,909,831 | -70,000 | 7.6525 | 20,319,072,320 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,554,979,831 | 0 | 7.6528 | 20,319,072,320 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,554,979,831 | 30,000 | 7.6528 | 20,319,072,320 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,554,949,831 | -100,000 | 7.6527 | 20,319,072,320 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,555,049,831 | -40,000 | 7.6532 | 20,319,072,320 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,555,089,831 | 0 | 7.6534 | 20,319,072,320 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,555,089,831 | 45,000 | 7.6534 | 20,319,072,320 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,555,044,831 | 0 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,555,044,831 | 0 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,555,044,831 | 0 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,555,044,831 | 0 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,555,044,831 | 0 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,555,044,831 | 0 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,555,044,831 | 20,000 | 7.6531 | 20,319,072,320 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,555,024,831 | -60,000 | 7.6530 | 20,319,072,320 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,555,084,831 | 20,000 | 7.6533 | 20,319,072,320 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,555,064,831 | 0 | 7.6532 | 20,319,072,320 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,555,064,831 | 40,000 | 7.6532 | 20,319,072,320 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,555,024,831 | -1,030,000 | 7.6530 | 20,319,072,320 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,556,054,831 | 60,000 | 7.6581 | 20,319,072,320 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,555,994,831 | 0 | 7.6578 | 20,319,072,320 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,555,994,831 | 0 | 7.6578 | 20,319,072,320 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,555,994,831 | 40,000 | 7.6578 | 20,319,072,320 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,555,954,831 | 235,000 | 7.6576 | 20,319,072,320 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,555,719,831 | 20,000 | 7.6565 | 20,319,072,320 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,555,699,831 | 0 | 7.6564 | 20,319,072,320 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,555,699,831 | 50,000 | 7.6564 | 20,319,072,320 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,555,649,831 | 0 | 7.6561 | 20,319,072,320 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,555,649,831 | 335,000 | 7.6561 | 20,319,072,320 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,555,314,831 | 370,000 | 7.6545 | 20,319,072,320 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,554,944,831 | 60,000 | 7.6526 | 20,319,072,320 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,554,884,831 | 0 | 7.6523 | 20,319,072,320 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,554,884,831 | 55,000 | 7.6523 | 20,319,072,320 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,554,829,831 | -5,000 | 7.6521 | 20,319,072,320 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,554,834,831 | 0 | 7.6521 | 20,319,072,320 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,554,834,831 | 0 | 7.6521 | 20,319,072,320 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,554,834,831 | -40,000 | 7.6521 | 20,319,072,320 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,554,874,831 | -28,000 | 7.6523 | 20,319,072,320 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,554,902,831 | 435,000 | 7.6524 | 20,319,072,320 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,554,467,831 | 0 | 7.6503 | 20,319,072,320 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,554,467,831 | 0 | 7.6503 | 20,319,072,320 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,554,467,831 | 715,000 | 7.6503 | 20,319,072,320 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,553,752,831 | 205,000 | 7.6468 | 20,319,072,320 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,553,547,831 | 0 | 7.6458 | 20,319,072,320 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,553,547,831 | 0 | 7.6458 | 20,319,072,320 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,553,547,831 | 80,000 | 7.6458 | 20,319,072,320 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,553,467,831 | 375,000 | 7.6454 | 20,319,072,320 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,553,092,831 | 235,000 | 7.6435 | 20,319,072,320 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,552,857,831 | -80,000 | 7.6424 | 20,319,072,320 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,552,937,831 | 20,000 | 7.6428 | 20,319,072,320 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,552,917,831 | 0 | 7.6427 | 20,319,072,320 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,552,917,831 | 4,000 | 7.6427 | 20,319,072,320 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,552,913,831 | 50,000 | 7.6426 | 20,319,072,320 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,552,863,831 | 0 | 7.6424 | 20,319,072,320 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,552,863,831 | 0 | 7.6424 | 20,319,072,320 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,552,863,831 | -200,000 | 7.6424 | 20,319,072,320 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,553,063,831 | 320,000 | 7.6434 | 20,319,072,320 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,552,743,831 | 1,605,000 | 7.6418 | 20,319,072,320 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,551,138,831 | -75,000 | 7.6339 | 20,319,072,320 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,551,213,831 | 0 | 7.6343 | 20,319,072,320 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,551,213,831 | 0 | 7.6343 | 20,319,072,320 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,551,213,831 | 0 | 7.6343 | 20,319,072,320 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,551,213,831 | 110,000 | 7.6343 | 20,319,072,320 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,551,103,831 | 0 | 7.6337 | 20,319,072,320 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,551,103,831 | 30,000 | 7.6337 | 20,319,072,320 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,551,073,831 | 0 | 7.6336 | 20,319,072,320 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,551,073,831 | 0 | 7.6336 | 20,319,072,320 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,551,073,831 | -15,000 | 7.6336 | 20,319,072,320 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,551,088,831 | 0 | 7.6337 | 20,319,072,320 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,551,088,831 | 0 | 7.6337 | 20,319,072,320 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,551,088,831 | 185,000 | 7.6337 | 20,319,072,320 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,550,903,831 | 0 | 7.6327 | 20,319,072,320 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,550,903,831 | 140,000 | 7.6327 | 20,319,072,320 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,550,763,831 | 20,000 | 7.6321 | 20,319,072,320 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,550,743,831 | 240,000 | 7.6320 | 20,319,072,320 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,550,503,831 | 160,000 | 7.6308 | 20,319,072,320 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,550,343,831 | 0 | 7.6300 | 20,319,072,320 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,550,343,831 | -350,000 | 7.6300 | 20,319,072,320 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,550,693,831 | 0 | 7.6317 | 20,319,072,320 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,550,693,831 | 0 | 7.6317 | 20,319,072,320 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,550,693,831 | 0 | 7.6317 | 20,319,072,320 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,550,693,831 | -485,000 | 7.6317 | 20,319,072,320 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,551,178,831 | 0 | 7.6341 | 20,319,072,320 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,551,178,831 | 0 | 7.6341 | 20,319,072,320 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,551,178,831 | 0 | 7.6341 | 20,319,072,320 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,551,178,831 | 75,000 | 7.6341 | 20,319,072,320 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,551,103,831 | 10,000 | 7.6337 | 20,319,072,320 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,551,093,831 | 0 | 7.6337 | 20,319,072,320 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,551,093,831 | 0 | 7.6337 | 20,319,072,320 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,551,093,831 | 210,000 | 7.6337 | 20,319,072,320 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,550,883,831 | 0 | 7.6327 | 20,319,072,320 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,550,883,831 | 60,000 | 7.6327 | 20,319,072,320 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,550,823,831 | -205,000 | 7.6324 | 20,319,072,320 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,551,028,831 | 0 | 7.6334 | 20,319,072,320 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,551,028,831 | 350,000 | 7.6334 | 20,319,072,320 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,550,678,831 | 0 | 7.6316 | 20,319,072,320 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,550,678,831 | 1,120,000 | 7.6316 | 20,319,072,320 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,549,558,831 | 0 | 7.6261 | 20,319,072,320 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,549,558,831 | 815,000 | 7.6261 | 20,319,072,320 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,548,743,831 | 425,000 | 7.6221 | 20,319,072,320 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,548,318,831 | 585,000 | 7.6200 | 20,319,072,320 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,547,733,831 | 0 | 7.6171 | 20,319,072,320 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,547,733,831 | 70,000 | 7.6171 | 20,319,072,320 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,547,663,831 | 65,000 | 7.6168 | 20,319,072,320 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,547,598,831 | -845,000 | 7.6165 | 20,319,072,320 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,548,443,831 | 0 | 7.6206 | 20,319,072,320 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,548,443,831 | 0 | 7.6206 | 20,319,072,320 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,548,443,831 | 0 | 7.6206 | 20,319,072,320 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,548,443,831 | -65,000 | 7.6206 | 20,319,072,320 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,548,508,831 | -135,000 | 7.6210 | 20,319,072,320 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,548,643,831 | 0 | 7.6216 | 20,319,072,320 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,548,643,831 | 0 | 7.6216 | 20,319,072,320 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,548,643,831 | 20,000 | 7.6216 | 20,319,072,320 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,548,623,831 | 0 | 7.6215 | 20,319,072,320 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,548,623,831 | 0 | 7.6215 | 20,319,072,320 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,548,623,831 | -55,000 | 7.6215 | 20,319,072,320 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,548,678,831 | -60,000 | 7.6218 | 20,319,072,320 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,548,738,831 | 0 | 7.6221 | 20,319,072,320 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,548,738,831 | -490,000 | 7.6221 | 20,319,072,320 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,549,228,831 | -75,000 | 7.6245 | 20,319,072,320 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,549,303,831 | -155,000 | 7.6249 | 20,319,072,320 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,549,458,831 | 0 | 7.6256 | 20,319,072,320 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,549,458,831 | 0 | 7.6256 | 20,319,072,320 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,549,458,831 | 0 | 7.6256 | 20,319,072,320 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,549,458,831 | 0 | 7.6256 | 20,319,072,320 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,549,458,831 | -120,000 | 7.6256 | 20,319,072,320 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,549,578,831 | 45,000 | 7.6262 | 20,319,072,320 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,549,533,831 | 0 | 7.6260 | 20,319,072,320 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,549,533,831 | 0 | 7.6260 | 20,319,072,320 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,549,533,831 | 0 | 7.6260 | 20,319,072,320 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,549,533,831 | 0 | 7.6260 | 20,319,072,320 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,549,533,831 | -2,015,000 | 7.6260 | 20,319,072,320 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,551,548,831 | -1,380,000 | 7.6359 | 20,319,072,320 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,552,928,831 | -100,000 | 7.6427 | 20,319,072,320 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,553,028,831 | -600,000 | 7.6432 | 20,319,072,320 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,553,628,831 | 0 | 7.6462 | 20,319,072,320 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,553,628,831 | 0 | 7.6462 | 20,319,072,320 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,553,628,831 | 0 | 7.6462 | 20,319,072,320 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,553,628,831 | 10,000 | 7.6462 | 20,319,072,320 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,553,618,831 | 0 | 7.6461 | 20,319,072,320 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,553,618,831 | 65,000 | 7.6461 | 20,319,072,320 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,553,553,831 | 0 | 7.6458 | 20,319,072,320 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,553,553,831 | -25,000 | 7.6458 | 20,319,072,320 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,553,578,831 | 0 | 7.6459 | 20,319,072,320 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,553,578,831 | -280,000 | 7.6459 | 20,319,072,320 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,553,858,831 | -125,000 | 7.6473 | 20,319,072,320 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,553,983,831 | -10,000 | 7.6479 | 20,319,072,320 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,553,993,831 | 0 | 7.6480 | 20,319,072,320 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,553,993,831 | 0 | 7.6480 | 20,319,072,320 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,553,993,831 | 0 | 7.6480 | 20,319,072,320 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,553,993,831 | 0 | 7.6480 | 20,319,072,320 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,553,993,831 | -40,000 | 7.6480 | 20,319,072,320 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,554,033,831 | 0 | 7.6482 | 20,319,072,320 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,554,033,831 | 0 | 7.6482 | 20,319,072,320 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,554,033,831 | -930,000 | 7.6482 | 20,319,072,320 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,554,963,831 | 0 | 7.6527 | 20,319,072,320 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,554,963,831 | -5,000 | 7.6527 | 20,319,072,320 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,554,968,831 | 5,000 | 7.6528 | 20,319,072,320 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,554,963,831 | -20,000 | 7.6527 | 20,319,072,320 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,554,983,831 | 0 | 7.6528 | 20,319,072,320 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,554,983,831 | -875,000 | 7.6528 | 20,319,072,320 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,555,858,831 | 0 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,555,858,831 | 0 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,555,858,831 | 0 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,555,858,831 | 0 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,555,858,831 | 0 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,555,858,831 | 0 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,555,858,831 | 45,000 | 7.6571 | 20,319,072,320 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,555,813,831 | 0 | 7.6569 | 20,319,072,320 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,555,813,831 | -400,000 | 7.6569 | 20,319,072,320 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,556,213,831 | 0 | 7.6589 | 20,319,072,320 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,556,213,831 | 30,000 | 7.6589 | 20,319,072,320 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,556,183,831 | 120,000 | 7.6587 | 20,319,072,320 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,556,063,831 | 0 | 7.6581 | 20,319,072,320 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,556,063,831 | -700,000 | 7.6581 | 20,319,072,320 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,556,763,831 | -5,000 | 7.6616 | 20,319,072,320 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,556,768,831 | 15,000 | 7.6616 | 20,319,072,320 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,556,753,831 | 0 | 7.6615 | 20,319,072,320 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,556,753,831 | 0 | 7.6615 | 20,319,072,320 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,556,753,831 | 30,000 | 7.6615 | 20,319,072,320 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,556,723,831 | 0 | 7.6614 | 20,319,072,320 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,556,723,831 | -100,000 | 7.6614 | 20,319,072,320 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,556,823,831 | 0 | 7.6619 | 20,319,072,320 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,556,823,831 | 20,000 | 7.6619 | 20,319,072,320 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,556,803,831 | 5,000 | 7.6618 | 20,319,072,320 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,556,798,831 | 0 | 7.6618 | 20,319,072,320 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,556,798,831 | 0 | 7.6618 | 20,319,072,320 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,556,798,831 | -460,000 | 7.6618 | 20,319,072,320 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,557,258,831 | -20,000 | 7.6640 | 20,319,072,320 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,557,278,831 | -5,000 | 7.6641 | 20,319,072,320 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,557,283,831 | 50,000 | 7.6641 | 20,319,072,320 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,557,233,831 | 165,000 | 7.6639 | 20,319,072,320 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,557,068,831 | 250,000 | 7.6631 | 20,319,072,320 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,556,818,831 | 10,000 | 7.6619 | 20,319,072,320 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,556,808,831 | 5,000 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,556,803,831 | 0 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,556,803,831 | 0 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,556,803,831 | 0 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,556,803,831 | 0 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,556,803,831 | 0 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,556,803,831 | -805,000 | 7.6618 | 20,319,072,320 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,557,608,831 | 5,000 | 7.6657 | 20,319,072,320 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,557,603,831 | 0 | 7.6657 | 20,319,072,320 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,557,603,831 | 0 | 7.6657 | 20,319,072,320 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,557,603,831 | 840,000 | 7.6657 | 20,319,072,320 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,556,763,831 | 30,000 | 7.6616 | 20,319,072,320 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,556,733,831 | 0 | 7.6614 | 20,319,072,320 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,556,733,831 | 2,215,000 | 7.6614 | 20,319,072,320 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,554,518,831 | -155,000 | 7.6505 | 20,319,072,320 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,554,673,831 | 2,490,000 | 7.6513 | 20,319,072,320 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,552,183,831 | 0 | 7.6390 | 20,319,072,320 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,552,183,831 | 0 | 7.6390 | 20,319,072,320 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,552,183,831 | 0 | 7.6390 | 20,319,072,320 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,552,183,831 | 205,000 | 7.6390 | 20,319,072,320 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,551,978,831 | 5,000 | 7.6380 | 20,319,072,320 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,551,973,831 | 475,000 | 7.6380 | 20,319,072,320 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,551,498,831 | 55,000 | 7.6357 | 20,319,072,320 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,551,443,831 | 5,000 | 7.6354 | 20,319,072,320 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,551,438,831 | -15,000 | 7.6354 | 20,319,072,320 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,551,453,831 | 110,000 | 7.6355 | 20,319,072,320 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,551,343,831 | 330,000 | 7.6349 | 20,319,072,320 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,551,013,831 | 455,000 | 7.6333 | 20,319,072,320 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,550,558,831 | 105,000 | 7.6311 | 20,319,072,320 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,550,453,831 | 175,000 | 7.6305 | 20,319,072,320 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,550,278,831 | 0 | 7.6297 | 20,319,072,320 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,550,278,831 | -165,000 | 7.6297 | 20,319,072,320 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,550,443,831 | -275,000 | 7.6305 | 20,319,072,320 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,550,718,831 | 335,000 | 7.6318 | 20,319,072,320 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,550,383,831 | -135,000 | 7.6302 | 20,319,072,320 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,550,518,831 | 0 | 7.6309 | 20,319,072,320 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,550,518,831 | -25,000 | 7.6309 | 20,319,072,320 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,550,543,831 | -20,000 | 7.6310 | 20,319,072,320 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,550,563,831 | -30,000 | 7.6311 | 20,319,072,320 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,550,593,831 | -5,000 | 7.6312 | 20,319,072,320 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,550,598,831 | 35,000 | 7.6312 | 20,319,072,320 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,550,563,831 | 0 | 7.6311 | 20,319,072,320 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,550,563,831 | 0 | 7.6311 | 20,319,072,320 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,550,563,831 | 0 | 7.6311 | 20,319,072,320 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,550,563,831 | 0 | 7.6311 | 20,319,072,320 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,550,563,831 | 290,000 | 7.6311 | 20,319,072,320 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,550,273,831 | 490,000 | 7.6296 | 20,319,072,320 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,549,783,831 | 175,000 | 7.6272 | 20,319,072,320 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,549,608,831 | 205,000 | 7.6264 | 20,319,072,320 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,549,403,831 | 200,000 | 7.6254 | 20,319,072,320 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,549,203,831 | -70,000 | 7.6244 | 20,319,072,320 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,549,273,831 | 0 | 7.6247 | 20,319,072,320 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,549,273,831 | 120,000 | 7.6247 | 20,319,072,320 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,549,153,831 | -100,000 | 7.6241 | 20,319,072,320 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,549,253,831 | 0 | 7.6246 | 20,319,072,320 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,549,253,831 | 5,000 | 7.6246 | 20,319,072,320 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,549,248,831 | -5,000 | 7.6246 | 20,319,072,320 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,549,253,831 | 55,000 | 7.6246 | 20,319,072,320 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,549,198,831 | -40,000 | 7.6244 | 20,319,072,320 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,549,238,831 | 0 | 7.6246 | 20,319,072,320 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,549,238,831 | 15,000 | 7.6246 | 20,319,072,320 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,549,223,831 | 0 | 7.6245 | 20,319,072,320 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,549,223,831 | 15,000 | 7.6245 | 20,319,072,320 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,549,208,831 | 0 | 7.6244 | 20,319,072,320 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,549,208,831 | 30,000 | 7.6244 | 20,319,072,320 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,549,178,831 | 25,000 | 7.6243 | 20,319,072,320 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,549,153,831 | -45,000 | 7.6241 | 20,319,072,320 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,549,198,831 | 385,000 | 7.6244 | 20,319,072,320 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,548,813,831 | 240,000 | 7.6225 | 20,319,072,320 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,548,573,831 | 445,000 | 7.6213 | 20,319,072,320 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,548,128,831 | 0 | 7.6191 | 20,319,072,320 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,548,128,831 | 0 | 7.6191 | 20,319,072,320 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,548,128,831 | 0 | 7.6191 | 20,319,072,320 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,548,128,831 | 0 | 7.6191 | 20,319,072,320 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,548,128,831 | 5,000 | 7.6191 | 20,319,072,320 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,548,123,831 | -635,000 | 7.6191 | 20,319,072,320 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,548,758,831 | -80,000 | 7.6222 | 20,319,072,320 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,548,838,831 | -40,000 | 7.6226 | 20,319,072,320 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,548,878,831 | -115,000 | 7.6228 | 20,319,072,320 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,548,993,831 | 0 | 7.6233 | 20,319,072,320 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,548,993,831 | 0 | 7.6233 | 20,319,072,320 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,548,993,831 | 0 | 7.6233 | 20,319,072,320 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,548,993,831 | -105,000 | 7.6233 | 20,319,072,320 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,549,098,831 | -280,000 | 7.6239 | 20,319,072,320 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,549,378,831 | 0 | 7.6252 | 20,319,072,320 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,549,378,831 | -60,000 | 7.6252 | 20,319,072,320 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,549,438,831 | -30,000 | 7.6255 | 20,319,072,320 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,549,468,831 | 10,000 | 7.6257 | 20,319,072,320 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,549,458,831 | -10,000 | 7.6256 | 20,319,072,320 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,549,468,831 | 0 | 7.6257 | 20,319,072,320 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,549,468,831 | -5,000 | 7.6257 | 20,319,072,320 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,549,473,831 | 0 | 7.6257 | 20,319,072,320 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,549,473,831 | -115,000 | 7.6257 | 20,319,072,320 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,549,588,831 | -10,000 | 7.6263 | 20,319,072,320 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,549,598,831 | 0 | 7.6263 | 20,319,072,320 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,549,598,831 | -225,000 | 7.6263 | 20,319,072,320 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,549,823,831 | -40,000 | 7.6274 | 20,319,072,320 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,549,863,831 | 0 | 7.6276 | 20,319,072,320 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,549,863,831 | 0 | 7.6276 | 20,319,072,320 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,549,863,831 | 0 | 7.6276 | 20,319,072,320 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,549,863,831 | 0 | 7.6276 | 20,319,072,320 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,549,863,831 | 905,000 | 7.6276 | 20,319,072,320 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,548,958,831 | -25,000 | 7.6232 | 20,319,072,320 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,548,983,831 | 5,000 | 7.6233 | 20,319,072,320 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,548,978,831 | 50,000 | 7.6233 | 20,319,072,320 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,548,928,831 | 15,000 | 7.6230 | 20,319,072,320 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,548,913,831 | 50,000 | 7.6230 | 20,319,072,320 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,548,863,831 | 35,000 | 7.6227 | 20,319,072,320 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,548,828,831 | 160,000 | 7.6225 | 20,319,072,320 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,548,668,831 | 0 | 7.6217 | 20,319,072,320 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,548,668,831 | 210,000 | 7.6217 | 20,319,072,320 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,548,458,831 | 0 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,548,458,831 | -25,000 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,548,483,831 | 35,000 | 7.6208 | 20,319,072,320 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,548,448,831 | -5,000 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,548,453,831 | 0 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,548,453,831 | 0 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,548,453,831 | 0 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,548,453,831 | 0 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,548,453,831 | 13,060 | 7.6207 | 20,319,072,320 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,548,440,771 | -500,000 | 7.6206 | 20,319,072,320 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,548,940,771 | 20,000 | 7.6231 | 20,319,072,320 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,548,920,771 | -40,000 | 7.6230 | 20,319,072,320 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,548,960,771 | -50,000 | 7.6232 | 20,319,072,320 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,549,010,771 | -90,000 | 7.6234 | 20,319,072,320 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,549,100,771 | -625,000 | 7.6239 | 20,319,072,320 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,549,725,771 | -245,000 | 7.6270 | 20,319,072,320 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,549,970,771 | -990,000 | 7.6282 | 20,319,072,320 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,550,960,771 | -170,000 | 7.6330 | 20,319,072,320 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,551,130,771 | -815,000 | 7.6339 | 20,319,072,320 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,551,945,771 | 0 | 7.6379 | 20,319,072,320 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,551,945,771 | 5,000 | 7.6379 | 20,319,072,320 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,551,940,771 | -1,430,000 | 7.6379 | 20,319,072,320 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,553,370,771 | -230,000 | 7.6449 | 20,319,072,320 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,553,600,771 | -5,000 | 7.6460 | 20,319,072,320 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,553,605,771 | 0 | 7.6460 | 20,319,072,320 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,553,605,771 | -965,000 | 7.6460 | 20,319,072,320 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,554,570,771 | -410,000 | 7.6508 | 20,319,072,320 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,554,980,771 | -1,900,000 | 7.6528 | 20,319,072,320 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,556,880,771 | 0 | 7.6622 | 20,319,072,320 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,556,880,771 | -65,000 | 7.6622 | 20,319,072,320 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,556,945,771 | -400,000 | 7.6625 | 20,319,072,320 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,557,345,771 | -500,000 | 7.6645 | 20,319,072,320 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,557,845,771 | 0 | 7.6669 | 20,319,072,320 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,557,845,771 | 0 | 7.6669 | 20,319,072,320 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,557,845,771 | -225,000 | 7.6669 | 20,319,072,320 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,558,070,771 | -485,000 | 7.6680 | 20,319,072,320 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,558,555,771 | 0 | 7.6704 | 20,319,072,320 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,558,555,771 | -505,000 | 7.6704 | 20,319,072,320 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,559,060,771 | -50,000 | 7.6729 | 20,319,072,320 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,559,110,771 | -520,000 | 7.6731 | 20,319,072,320 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,559,630,771 | -155,000 | 7.6757 | 20,319,072,320 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,559,785,771 | 30,000 | 7.6765 | 20,319,072,320 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,559,755,771 | 60,000 | 7.6763 | 20,319,072,320 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,559,695,771 | 210,000 | 7.6760 | 20,319,072,320 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,559,485,771 | 5,000 | 7.6750 | 20,319,072,320 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,559,480,771 | 0 | 7.6750 | 20,319,072,320 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,559,480,771 | 0 | 7.6750 | 20,319,072,320 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,559,480,771 | -550,000 | 7.6750 | 20,319,072,320 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,560,030,771 | 0 | 7.6777 | 20,319,072,320 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,560,030,771 | 0 | 7.6777 | 20,319,072,320 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,560,030,771 | 0 | 7.6777 | 20,319,072,320 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,560,030,771 | 5,000 | 7.6777 | 20,319,072,320 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,560,025,771 | 0 | 7.6776 | 20,319,072,320 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,560,025,771 | 0 | 7.6776 | 20,319,072,320 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,560,025,771 | 90,000 | 7.6776 | 20,319,072,320 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,559,935,771 | -5,000 | 7.6772 | 20,319,072,320 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,559,940,771 | 0 | 7.6772 | 20,319,072,320 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,559,940,771 | -45,000 | 7.6772 | 20,319,072,320 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,559,985,771 | 5,000 | 7.6774 | 20,319,072,320 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,559,980,771 | -185,000 | 7.6774 | 20,319,072,320 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,560,165,771 | 0 | 7.6783 | 20,319,072,320 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,560,165,771 | -35,000 | 7.6783 | 20,319,072,320 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,560,200,771 | -5,000 | 7.6785 | 20,319,072,320 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,560,205,771 | -30,000 | 7.6785 | 20,319,072,320 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,560,235,771 | 0 | 7.6787 | 20,319,072,320 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,560,235,771 | 10,000 | 7.6787 | 20,319,072,320 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,560,225,771 | 60,000 | 7.6786 | 20,319,072,320 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,560,165,771 | 0 | 7.6783 | 20,319,072,320 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,560,165,771 | -95,921 | 7.6783 | 20,319,072,320 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,560,261,692 | -5,000 | 7.6788 | 20,319,072,320 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,560,266,692 | 0 | 7.6788 | 20,319,072,320 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,560,266,692 | -65,000 | 7.6788 | 20,319,072,320 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,560,331,692 | 0 | 7.6791 | 20,319,072,320 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,560,331,692 | -20,000 | 7.6791 | 20,319,072,320 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,560,351,692 | 10,000 | 7.6792 | 20,319,072,320 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,560,341,692 | -100,000 | 7.6792 | 20,319,072,320 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,560,441,692 | -30,000 | 7.6797 | 20,319,072,320 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,560,471,692 | 0 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,560,471,692 | 0 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,560,471,692 | 0 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,560,471,692 | 10,000 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,560,461,692 | -10,000 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,560,471,692 | -10,000 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,560,481,692 | 20,000 | 7.6799 | 20,319,072,320 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,560,461,692 | 0 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,560,461,692 | -10,000 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,560,471,692 | 0 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,560,471,692 | 20,000 | 7.6798 | 20,319,072,320 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,560,451,692 | 45,000 | 7.6797 | 20,319,072,320 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,560,406,692 | -5,000 | 7.6795 | 20,319,072,320 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,560,411,692 | 0 | 7.6795 | 20,319,072,320 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,560,411,692 | 40,000 | 7.6795 | 20,319,072,320 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,560,371,692 | -60,000 | 7.6793 | 20,319,072,320 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,560,431,692 | 15,000 | 7.6796 | 20,319,072,320 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,560,416,692 | 50,000 | 7.6796 | 20,319,072,320 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,560,366,692 | 780,000 | 7.6793 | 20,319,072,320 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,559,586,692 | -135,000 | 7.6755 | 20,319,072,320 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,559,721,692 | 205,000 | 7.6761 | 20,319,072,320 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,559,516,692 | -460,000 | 7.6751 | 20,319,072,320 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,559,976,692 | -5,000 | 7.6774 | 20,319,072,320 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,559,981,692 | -130,000 | 7.6774 | 20,319,072,320 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,560,111,692 | -630,000 | 7.6781 | 20,319,072,320 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,560,741,692 | -600,000 | 7.6812 | 20,319,072,320 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,561,341,692 | 80,000 | 7.6841 | 20,319,072,320 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,561,261,692 | -500,000 | 7.6837 | 20,319,072,320 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,561,761,692 | -335,000 | 7.6862 | 20,319,072,320 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,562,096,692 | -540,000 | 7.6878 | 20,319,072,320 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,562,636,692 | 0 | 7.6905 | 20,319,072,320 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,562,636,692 | -97,000 | 7.6905 | 20,319,072,320 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,562,733,692 | -15,000 | 7.6910 | 20,319,072,320 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,562,748,692 | -210,000 | 7.6910 | 20,319,072,320 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,562,958,692 | 0 | 7.6921 | 20,319,072,320 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,562,958,692 | 0 | 7.6921 | 20,319,072,320 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,562,958,692 | 0 | 7.6921 | 20,319,072,320 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,562,958,692 | 15,000 | 7.6921 | 20,319,072,320 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,562,943,692 | 0 | 7.6920 | 20,319,072,320 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,562,943,692 | -110,000 | 7.6920 | 20,319,072,320 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,563,053,692 | 35,000 | 7.6925 | 20,319,072,320 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,563,018,692 | 10,000 | 7.6924 | 20,319,072,320 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,563,008,692 | -240,000 | 7.6923 | 20,319,072,320 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,563,248,692 | -110,000 | 7.6935 | 20,319,072,320 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,563,358,692 | -25,000 | 7.6940 | 20,319,072,320 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,563,383,692 | 55,000 | 7.6942 | 20,319,072,320 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,563,328,692 | 10,000 | 7.6939 | 20,319,072,320 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,563,318,692 | 0 | 7.6938 | 20,319,072,320 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,563,318,692 | 0 | 7.6938 | 20,319,072,320 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,563,318,692 | 0 | 7.6938 | 20,319,072,320 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,563,318,692 | 0 | 7.6938 | 20,319,072,320 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,563,318,692 | 50,000 | 7.6938 | 20,319,072,320 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,563,268,692 | 0 | 7.6936 | 20,319,072,320 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,563,268,692 | 1,715,000 | 7.6936 | 20,319,072,320 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,561,553,692 | 0 | 7.6852 | 20,319,072,320 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,561,553,692 | 100,000 | 7.6852 | 20,319,072,320 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,561,453,692 | 0 | 7.6847 | 20,319,072,320 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,561,453,692 | 0 | 7.6847 | 20,319,072,320 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,561,453,692 | 0 | 7.6847 | 20,319,072,320 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,561,453,692 | 0 | 7.6847 | 20,319,072,320 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,561,453,692 | 10,000 | 7.6847 | 20,319,072,320 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,561,443,692 | 0 | 7.6846 | 20,319,072,320 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,561,443,692 | 0 | 7.6846 | 20,319,072,320 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,561,443,692 | 460,000 | 7.6846 | 20,319,072,320 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,560,983,692 | 150,000 | 7.6824 | 20,319,072,320 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,560,833,692 | 1,590,000 | 7.6816 | 20,319,072,320 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,559,243,692 | 45,000 | 7.6738 | 20,319,072,320 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,559,198,692 | 0 | 7.6736 | 20,319,072,320 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,559,198,692 | -195,000 | 7.6736 | 20,319,072,320 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,559,393,692 | -295,000 | 7.6745 | 20,319,072,320 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,559,688,692 | 15,000 | 7.6760 | 20,319,072,320 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,559,673,692 | 1,060,000 | 7.6759 | 20,319,072,320 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,558,613,692 | 0 | 7.6707 | 20,319,072,320 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,558,613,692 | -105,000 | 7.6707 | 20,319,072,320 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,558,718,692 | 5,000 | 7.6712 | 20,319,072,320 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,558,713,692 | 60,000 | 7.6712 | 20,319,072,320 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,558,653,692 | 50,000 | 7.6709 | 20,319,072,320 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,558,603,692 | -50,000 | 7.6706 | 20,319,072,320 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,558,653,692 | -25,000 | 7.6709 | 20,319,072,320 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,558,678,692 | -430,000 | 7.6710 | 20,319,072,320 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,559,108,692 | -35,000 | 7.6731 | 20,319,072,320 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,559,143,692 | -50,000 | 7.6733 | 20,319,072,320 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,559,193,692 | 55,000 | 7.6735 | 20,319,072,320 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,559,138,692 | -120,000 | 7.6733 | 20,319,072,320 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,559,258,692 | 40,000 | 7.6739 | 20,319,072,320 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,559,218,692 | 1,150,000 | 7.6737 | 20,319,072,320 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,558,068,692 | 4,975,000 | 7.6680 | 20,319,072,320 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,553,093,692 | 0 | 7.6435 | 20,319,072,320 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,553,093,692 | 265,000 | 7.6435 | 20,319,072,320 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,552,828,692 | 200,000 | 7.6422 | 20,319,072,320 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,552,628,692 | -75,000 | 7.6412 | 20,319,072,320 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,552,703,692 | 30,000 | 7.6416 | 20,319,072,320 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,552,673,692 | -100,000 | 7.6415 | 20,319,072,320 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,552,773,692 | -50,000 | 7.6420 | 20,319,072,320 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,552,823,692 | 0 | 7.6422 | 20,319,072,320 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,552,823,692 | 0 | 7.6422 | 20,319,072,320 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,552,823,692 | 60,000 | 7.6422 | 20,319,072,320 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,552,763,692 | 20,000 | 7.6419 | 20,319,072,320 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,552,743,692 | 0 | 7.6418 | 20,319,072,320 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,552,743,692 | 315,000 | 7.6418 | 20,319,072,320 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,552,428,692 | 200,000 | 7.6403 | 20,319,072,320 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,552,228,692 | 40,000 | 7.6393 | 20,319,072,320 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,552,188,692 | -10,000 | 7.6391 | 20,319,072,320 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,552,198,692 | 30,000 | 7.6391 | 20,319,072,320 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,552,168,692 | 120,000 | 7.6390 | 20,319,072,320 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,552,048,692 | 10,000 | 7.6384 | 20,319,072,320 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,552,038,692 | -5,600 | 7.6383 | 20,319,072,320 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,552,044,292 | 20,000 | 7.6384 | 20,319,072,320 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,552,024,292 | 0 | 7.6383 | 20,319,072,320 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,552,024,292 | 0 | 7.6383 | 20,319,072,320 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,552,024,292 | 35,000 | 7.6383 | 20,319,072,320 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,551,989,292 | 0 | 7.6381 | 20,319,072,320 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,551,989,292 | -335,000 | 7.6381 | 20,319,072,320 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,552,324,292 | 55,000 | 7.6397 | 20,319,072,320 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,552,269,292 | 195,000 | 7.6395 | 20,319,072,320 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,552,074,292 | -470,000 | 7.6385 | 20,319,072,320 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,552,544,292 | 75,000 | 7.6408 | 20,319,072,320 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,552,469,292 | -695,000 | 7.6405 | 20,319,072,320 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,553,164,292 | 25,000 | 7.6439 | 20,319,072,320 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,553,139,292 | 175,000 | 7.6438 | 20,319,072,320 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,552,964,292 | 110,000 | 7.6429 | 20,319,072,320 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,552,854,292 | 0 | 7.6423 | 20,319,072,320 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,552,854,292 | 0 | 7.6423 | 20,319,072,320 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,552,854,292 | 0 | 7.6423 | 20,319,072,320 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,552,854,292 | -150,000 | 7.6423 | 20,319,072,320 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,553,004,292 | 0 | 7.6431 | 20,319,072,320 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,553,004,292 | 15,000 | 7.6431 | 20,319,072,320 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,552,989,292 | 1,020,000 | 7.6430 | 20,319,072,320 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,551,969,292 | 15,000 | 7.6380 | 20,319,072,320 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,551,954,292 | 5,000 | 7.6379 | 20,319,072,320 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,551,949,292 | 45,000 | 7.6379 | 20,319,072,320 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,551,904,292 | 5,000 | 7.6377 | 20,319,072,320 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,551,899,292 | 0 | 7.6376 | 20,319,072,320 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,551,899,292 | -20,000 | 7.6376 | 20,319,072,320 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,551,919,292 | -180,000 | 7.6377 | 20,319,072,320 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,552,099,292 | 1,135,000 | 7.6386 | 20,319,072,320 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,550,964,292 | 0 | 7.6330 | 20,319,072,320 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,550,964,292 | 180,000 | 7.6330 | 20,319,072,320 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,550,784,292 | -35,000 | 7.6322 | 20,319,072,320 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,550,819,292 | 170,000 | 7.6323 | 20,319,072,320 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,550,649,292 | 35,000 | 7.6315 | 20,319,072,320 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,550,614,292 | -10,000 | 7.6313 | 20,319,072,320 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,550,624,292 | 0 | 7.6314 | 20,319,072,320 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,550,624,292 | 0 | 7.6314 | 20,319,072,320 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,550,624,292 | -65,000 | 7.6314 | 20,319,072,320 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,550,689,292 | 0 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,550,689,292 | 0 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,550,689,292 | 0 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,550,689,292 | 0 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,550,689,292 | 0 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,550,689,292 | 0 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,550,689,292 | -20,000 | 7.6317 | 20,319,072,320 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,550,709,292 | -30,000 | 7.6318 | 20,319,072,320 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,550,739,292 | -5,000 | 7.6319 | 20,319,072,320 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,550,744,292 | -315,000 | 7.6320 | 20,319,072,320 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,551,059,292 | 0 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,551,059,292 | 0 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,551,059,292 | 0 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,551,059,292 | 10,000 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,551,049,292 | 0 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,551,049,292 | 0 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,551,049,292 | -15,000 | 7.6335 | 20,319,072,320 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,551,064,292 | 55,000 | 7.6335 | 20,319,072,320 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,551,009,292 | 0 | 7.6333 | 20,319,072,320 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,551,009,292 | 0 | 7.6333 | 20,319,072,320 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,551,009,292 | -12,000 | 7.6333 | 20,319,072,320 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,551,021,292 | 0 | 7.6333 | 20,319,072,320 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,551,021,292 | 105,000 | 7.6333 | 20,319,072,320 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,550,916,292 | 0 | 7.6328 | 20,319,072,320 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,550,916,292 | 50,000 | 7.6328 | 20,319,072,320 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,550,866,292 | 45,000 | 7.6326 | 20,319,072,320 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,550,821,292 | 90,000 | 7.6323 | 20,319,072,320 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,550,731,292 | 0 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,550,731,292 | 0 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,550,731,292 | 0 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,550,731,292 | 0 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,550,731,292 | 0 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,550,731,292 | 0 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,550,731,292 | 90,000 | 7.6319 | 20,319,072,320 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,550,641,292 | 0 | 7.6315 | 20,319,072,320 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,550,641,292 | 0 | 7.6315 | 20,319,072,320 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,550,641,292 | -10,000 | 7.6315 | 20,319,072,320 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,550,651,292 | 0 | 7.6315 | 20,319,072,320 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,550,651,292 | 0 | 7.6315 | 20,319,072,320 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,550,651,292 | 0 | 7.6315 | 20,319,072,320 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,550,651,292 | 55,000 | 7.6315 | 20,319,072,320 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,550,596,292 | 0 | 7.6312 | 20,319,072,320 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,550,596,292 | 200,000 | 7.6312 | 20,319,072,320 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,550,396,292 | 10,000 | 7.6303 | 20,319,072,320 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,550,386,292 | 0 | 7.6302 | 20,319,072,320 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,550,386,292 | 150,000 | 7.6302 | 20,319,072,320 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,550,236,292 | 0 | 7.6295 | 20,319,072,320 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,550,236,292 | 15,000 | 7.6295 | 20,319,072,320 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,550,221,292 | 0 | 7.6294 | 20,319,072,320 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,550,221,292 | 0 | 7.6294 | 20,319,072,320 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,550,221,292 | 0 | 7.6294 | 20,319,072,320 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,550,221,292 | 0 | 7.6294 | 20,319,072,320 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,550,221,292 | 90,000 | 7.6294 | 20,319,072,320 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,550,131,292 | 0 | 7.6289 | 20,319,072,320 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,550,131,292 | 120,000 | 7.6289 | 20,319,072,320 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,550,011,292 | 0 | 7.6284 | 20,319,072,320 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,550,011,292 | 5,000 | 7.6284 | 20,319,072,320 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,550,006,292 | 195,000 | 7.6283 | 20,319,072,320 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,549,811,292 | 0 | 7.6274 | 20,319,072,320 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,549,811,292 | 0 | 7.6274 | 20,319,072,320 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,549,811,292 | 260,000 | 7.6274 | 20,319,072,320 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,549,551,292 | 10,000 | 7.6261 | 20,319,072,320 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,549,541,292 | 160,000 | 7.6260 | 20,319,072,320 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,549,381,292 | 100,000 | 7.6253 | 20,319,072,320 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,549,281,292 | 365,000 | 7.6248 | 20,319,072,320 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,548,916,292 | 280,000 | 7.6230 | 20,319,072,320 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,548,636,292 | 0 | 7.6216 | 20,319,072,320 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,548,636,292 | 0 | 7.6216 | 20,319,072,320 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,548,636,292 | 0 | 7.6216 | 20,319,072,320 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,548,636,292 | 230,000 | 7.6216 | 20,319,072,320 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,548,406,292 | -44,079 | 7.6205 | 20,319,072,320 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,548,450,371 | 0 | 7.6207 | 20,319,072,320 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,548,450,371 | 55,000 | 7.6207 | 20,319,072,320 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,548,395,371 | 0 | 7.6204 | 20,319,072,320 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,548,395,371 | 10,000 | 7.6204 | 20,319,072,320 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,548,385,371 | 0 | 7.6204 | 20,319,072,320 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,548,385,371 | 0 | 7.6204 | 20,319,072,320 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,548,385,371 | 0 | 7.6204 | 20,319,072,320 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,548,385,371 | 0 | 7.6204 | 20,319,072,320 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,548,385,371 | -50,000 | 7.6204 | 20,319,072,320 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,548,435,371 | 0 | 7.6206 | 20,319,072,320 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,548,435,371 | -275,000 | 7.6206 | 20,319,072,320 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,548,710,371 | -350,000 | 7.6220 | 20,319,072,320 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,549,060,371 | -45,000 | 7.6237 | 20,319,072,320 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,549,105,371 | -5,000 | 7.6239 | 20,319,072,320 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,549,110,371 | 0 | 7.6239 | 20,319,072,320 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,549,110,371 | -270,000 | 7.6239 | 20,319,072,320 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,549,380,371 | 0 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,549,380,371 | 20,000 | 7.6253 | 20,319,072,320 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,549,360,371 | 0 | 7.6252 | 20,319,072,320 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,549,360,371 | 0 | 7.6252 | 20,319,072,320 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,549,360,371 | 10,000 | 7.6252 | 20,319,072,320 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,549,350,371 | -115,000 | 7.6251 | 20,319,072,320 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,549,465,371 | 0 | 7.6257 | 20,319,072,320 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,549,465,371 | 0 | 7.6257 | 20,319,072,320 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,549,465,371 | 0 | 7.6257 | 20,319,072,320 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,549,465,371 | 15,000 | 7.6257 | 20,319,072,320 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,549,450,371 | 85,000 | 7.6256 | 20,319,072,320 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,549,365,371 | -20,000 | 7.6252 | 20,319,072,320 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,549,385,371 | 0 | 7.6253 | 20,319,072,320 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,549,385,371 | 485,000 | 7.6253 | 20,319,072,320 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,548,900,371 | 0 | 7.6229 | 20,319,072,320 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,548,900,371 | 0 | 7.6229 | 20,319,072,320 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,548,900,371 | 0 | 7.6229 | 20,319,072,320 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,548,900,371 | -20,000 | 7.6229 | 20,319,072,320 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,548,920,371 | 0 | 7.6230 | 20,319,072,320 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,548,920,371 | -20,000 | 7.6230 | 20,319,072,320 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,548,940,371 | -1,500,000 | 7.6231 | 20,319,072,320 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,550,440,371 | 0 | 7.6305 | 20,319,072,320 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,550,440,371 | 0 | 7.6305 | 20,319,072,320 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,550,440,371 | 110,000 | 7.6305 | 20,319,072,320 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,550,330,371 | -95,000 | 7.6299 | 20,319,072,320 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,550,425,371 | -29,515,000 | 7.6304 | 20,319,072,320 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,579,940,371 | 0 | 7.7757 | 20,319,072,320 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,579,940,371 | 0 | 7.7757 | 20,319,072,320 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,579,940,371 | -135,000 | 7.7757 | 20,319,072,320 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,580,075,371 | -5,000 | 7.7763 | 20,319,072,320 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,580,080,371 | 15,000 | 7.7763 | 20,319,072,320 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,580,065,371 | 85,000 | 7.7763 | 20,319,072,320 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,579,980,371 | 30,000 | 7.7758 | 20,319,072,320 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,579,950,371 | 0 | 7.7757 | 20,319,072,320 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,579,950,371 | 1,000,000 | 7.7757 | 20,319,072,320 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,578,950,371 | 100,000,000 | 7.7708 | 20,319,072,320 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,478,950,371 | -25,000 | 7.2786 | 20,319,072,320 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,478,975,371 | 0 | 7.2788 | 20,319,072,320 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,478,975,371 | 0 | 7.2788 | 20,319,072,320 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,478,975,371 | -190,000 | 7.2788 | 20,319,072,320 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,479,165,371 | -10,000 | 7.2797 | 20,319,072,320 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,479,175,371 | 0 | 7.2797 | 20,319,072,320 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,479,175,371 | 35,000 | 7.2797 | 20,319,072,320 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,479,140,371 | -165,050 | 7.2796 | 20,319,072,320 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,479,305,421 | -530,000 | 7.2804 | 20,319,072,320 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,479,835,421 | -730,000 | 7.2830 | 20,319,072,320 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,480,565,421 | 280,000 | 7.2866 | 20,319,072,320 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,480,285,421 | 0 | 7.2852 | 20,319,072,320 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,480,285,421 | 0 | 7.2852 | 20,319,072,320 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,480,285,421 | -570,000 | 7.2852 | 20,319,072,320 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,480,855,421 | 0 | 7.2880 | 20,319,072,320 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,480,855,421 | 10,000 | 7.2880 | 20,319,072,320 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,480,845,421 | 0 | 7.2880 | 20,319,072,320 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,480,845,421 | 105,000 | 7.2880 | 20,319,072,320 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,480,740,421 | 25,000 | 7.2874 | 20,319,072,320 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,480,715,421 | 0 | 7.2873 | 20,319,072,320 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,480,715,421 | 10,000 | 7.2873 | 20,319,072,320 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,480,705,421 | 0 | 7.2873 | 20,319,072,320 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,480,705,421 | 135,000 | 7.2873 | 20,319,072,320 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,480,570,421 | 15,000 | 7.2866 | 20,319,072,320 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,480,555,421 | 0 | 7.2865 | 20,319,072,320 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,480,555,421 | 835,000 | 7.2865 | 20,319,072,320 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,479,720,421 | 50,000 | 7.2824 | 20,319,072,320 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,479,670,421 | 130,000 | 7.2822 | 20,319,072,320 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,479,540,421 | -85,000 | 7.2815 | 20,319,072,320 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,479,625,421 | 0 | 7.2820 | 20,319,072,320 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,479,625,421 | 1,170,000 | 7.2820 | 20,319,072,320 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,478,455,421 | 0 | 7.2762 | 20,319,072,320 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,478,455,421 | 1,210,000 | 7.2762 | 20,319,072,320 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,477,245,421 | 305,000 | 7.2702 | 20,319,072,320 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,476,940,421 | 120,000 | 7.2687 | 20,319,072,320 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,476,820,421 | -50,000 | 7.2681 | 20,319,072,320 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,476,870,421 | -100,000 | 7.2684 | 20,319,072,320 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,476,970,421 | 520,000 | 7.2689 | 20,319,072,320 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,476,450,421 | -310,000 | 7.2663 | 20,319,072,320 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,476,760,421 | -10,000 | 7.2679 | 20,319,072,320 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,476,770,421 | 1,150,000 | 7.2679 | 20,319,072,320 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,475,620,421 | 25,000 | 7.2622 | 20,319,072,320 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,475,595,421 | 0 | 7.2621 | 20,319,072,320 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,475,595,421 | 327,000 | 7.2621 | 20,319,072,320 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,475,268,421 | 0 | 7.2605 | 20,319,072,320 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,475,268,421 | -190,000 | 7.2605 | 20,319,072,320 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,475,458,421 | 0 | 7.2614 | 20,319,072,320 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,475,458,421 | 1,305,000 | 7.2614 | 20,319,072,320 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,474,153,421 | -890,000 | 7.2550 | 20,319,072,320 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,475,043,421 | -5,000 | 7.2594 | 20,319,072,320 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,475,048,421 | -350,000 | 7.2594 | 20,319,072,320 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,475,398,421 | -380,000 | 7.2612 | 20,319,072,320 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,475,778,421 | -5,000 | 7.2630 | 20,319,072,320 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,475,783,421 | 120,000 | 7.2630 | 20,319,072,320 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,475,663,421 | 1,260,000 | 7.2625 | 20,319,072,320 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,474,403,421 | 0 | 7.2563 | 20,319,072,320 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,474,403,421 | 0 | 7.2563 | 20,319,072,320 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,474,403,421 | 180,000 | 7.2563 | 20,319,072,320 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,474,223,421 | 1,250,000 | 7.2554 | 20,319,072,320 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,472,973,421 | 85,000 | 7.2492 | 20,319,072,320 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,472,888,421 | -15,000 | 7.2488 | 20,319,072,320 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,472,903,421 | 295,000 | 7.2489 | 20,319,072,320 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,472,608,421 | 185,000 | 7.2474 | 20,319,072,320 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,472,423,421 | 200,000 | 7.2465 | 20,319,072,320 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,472,223,421 | 555,000 | 7.2455 | 20,319,072,320 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,471,668,421 | 510,000 | 7.2428 | 20,319,072,320 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,471,158,421 | 490,000 | 7.2403 | 20,319,072,320 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,470,668,421 | 150,000 | 7.2379 | 20,319,072,320 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,470,518,421 | -35,003 | 7.2371 | 20,319,072,320 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,470,553,424 | -80,000 | 7.2373 | 20,319,072,320 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,470,633,424 | -130,000 | 7.2377 | 20,319,072,320 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,470,763,424 | 25,000 | 7.2383 | 20,319,072,320 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,470,738,424 | -30,000 | 7.2382 | 20,319,072,320 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,470,768,424 | 175,000 | 7.2384 | 20,319,072,320 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,470,593,424 | 35,000 | 7.2375 | 20,319,072,320 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,470,558,424 | -250,000 | 7.2373 | 20,319,072,320 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,470,808,424 | 150,000 | 7.2386 | 20,319,072,320 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,470,658,424 | 165,000 | 7.2378 | 20,319,072,320 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,470,493,424 | 530,000 | 7.2370 | 20,319,072,320 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,469,963,424 | -100,000 | 7.2344 | 20,319,072,320 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,470,063,424 | -145,000 | 7.2349 | 20,319,072,320 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,470,208,424 | -1,515,000 | 7.2356 | 20,319,072,320 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,471,723,424 | 335,000 | 7.2431 | 20,319,072,320 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,471,388,424 | 630,000 | 7.2414 | 20,319,072,320 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,470,758,424 | 30,000 | 7.2383 | 20,319,072,320 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,470,728,424 | 1,215,000 | 7.2382 | 20,319,072,320 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,469,513,424 | 1,073,000 | 7.2322 | 20,319,072,320 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,468,440,424 | -18,255,000 | 7.2269 | 20,319,072,320 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,486,695,424 | -1,815,000 | 7.3167 | 20,319,072,320 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,488,510,424 | -180,000 | 7.3257 | 20,319,072,320 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,488,690,424 | 940,000 | 7.3266 | 20,319,072,320 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,487,750,424 | -1,330,000 | 7.3219 | 20,319,072,320 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,489,080,424 | -280,000 | 7.3285 | 20,319,072,320 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,489,360,424 | 130,000 | 7.3299 | 20,319,072,320 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,489,230,424 | -1,035,000 | 7.3292 | 20,319,072,320 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,490,265,424 | -5,000 | 7.3343 | 20,319,072,320 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,490,270,424 | 2,280,000 | 7.3343 | 20,319,072,320 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,487,990,424 | -1,070,000 | 7.3231 | 20,319,072,320 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,489,060,424 | 1,105,000 | 7.3284 | 20,319,072,320 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,487,955,424 | 325,000 | 7.3229 | 20,319,072,320 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,487,630,424 | 335,000 | 7.3214 | 20,319,072,320 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,487,295,424 | 125,000 | 7.3197 | 20,319,072,320 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,487,170,424 | 0 | 7.3191 | 20,319,072,320 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,487,170,424 | 20,000 | 7.3191 | 20,319,072,320 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,487,150,424 | -45,000 | 7.3190 | 20,319,072,320 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,487,195,424 | -5,000 | 7.3192 | 20,319,072,320 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,487,200,424 | -225,000 | 7.3192 | 20,319,072,320 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,487,425,424 | -75,000 | 7.3203 | 20,319,072,320 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,487,500,424 | -31,210 | 7.3207 | 20,319,072,320 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,487,531,634 | -15,000 | 7.3209 | 20,319,072,320 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,487,546,634 | 45,000 | 7.3209 | 20,319,072,320 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,487,501,634 | -15,000 | 7.3207 | 20,319,072,320 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,487,516,634 | 0 | 7.3208 | 20,319,072,320 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,487,516,634 | -60,000 | 7.3208 | 20,319,072,320 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,487,576,634 | 45,000 | 7.3211 | 20,319,072,320 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,487,531,634 | 10,000 | 7.3209 | 20,319,072,320 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,487,521,634 | -10,000 | 7.3208 | 20,319,072,320 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,487,531,634 | 525,000 | 7.3209 | 20,319,072,320 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,487,006,634 | -25,000 | 7.3183 | 20,319,072,320 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,487,031,634 | 660,000 | 7.3184 | 20,319,072,320 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,486,371,634 | 185,000 | 7.3152 | 20,319,072,320 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,486,186,634 | 145,000 | 7.3142 | 20,319,072,320 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,486,041,634 | 730,000 | 7.3135 | 20,319,072,320 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,485,311,634 | -4,175,000 | 7.3099 | 20,319,072,320 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,489,486,634 | -885,000 | 7.3305 | 20,319,072,320 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,490,371,634 | -90,000 | 7.3348 | 20,319,072,320 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,490,461,634 | 0 | 7.3353 | 20,319,072,320 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,490,461,634 | 0 | 7.3353 | 20,319,072,320 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,490,461,634 | -10,000 | 7.3353 | 20,319,072,320 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,490,471,634 | 0 | 7.3353 | 20,319,072,320 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,490,471,634 | -10,000 | 7.3353 | 20,319,072,320 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,490,481,634 | -255,000 | 7.3354 | 20,319,072,320 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,490,736,634 | -135,000 | 7.3366 | 20,319,072,320 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,490,871,634 | -180,000 | 7.3373 | 20,319,072,320 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,491,051,634 | -150,000 | 7.3382 | 20,319,072,320 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,491,201,634 | 111,210 | 7.3389 | 20,319,072,320 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,491,090,424 | 105,000 | 7.3384 | 20,319,072,320 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,490,985,424 | -370,000 | 7.3379 | 20,319,072,320 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,491,355,424 | -50,000 | 7.3397 | 20,319,072,320 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,491,405,424 | -5,000 | 7.3399 | 20,319,072,320 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,491,410,424 | -20,000 | 7.3400 | 20,319,072,320 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,491,430,424 | -360,000 | 7.3401 | 20,319,072,320 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,491,790,424 | 45,000 | 7.3418 | 20,319,072,320 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,491,745,424 | 75,000 | 7.3416 | 20,319,072,320 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,491,670,424 | 145,000 | 7.3412 | 20,319,072,320 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,491,525,424 | -140,000 | 7.3405 | 20,319,072,320 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,491,665,424 | -30,000 | 7.3412 | 20,319,072,320 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,491,695,424 | -90,000 | 7.3414 | 20,319,072,320 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,491,785,424 | 1,760,000 | 7.3418 | 20,319,072,320 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,490,025,424 | 155,000 | 7.3331 | 20,319,072,320 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,489,870,424 | 0 | 7.3324 | 20,319,072,320 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,489,870,424 | -325,000 | 7.3324 | 20,319,072,320 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,490,195,424 | -60,000 | 7.3340 | 20,319,072,320 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,490,255,424 | -40,000 | 7.3343 | 20,319,072,320 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,490,295,424 | -6,000,000 | 7.3345 | 20,319,072,320 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,496,295,424 | 5,000 | 7.3640 | 20,319,072,320 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,496,290,424 | 0 | 7.3640 | 20,319,072,320 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,496,290,424 | 0 | 7.3640 | 20,319,072,320 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,496,290,424 | 0 | 7.3640 | 20,319,072,320 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,496,290,424 | -85,000 | 7.3640 | 20,319,072,320 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,496,375,424 | -300,000 | 7.3644 | 20,319,072,320 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,496,675,424 | 0 | 7.3659 | 20,319,072,320 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,496,675,424 | -130,000 | 7.3659 | 20,319,072,320 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,496,805,424 | -160,000 | 7.3665 | 20,319,072,320 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,496,965,424 | -310,000 | 7.3673 | 20,319,072,320 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,497,275,424 | 190,000 | 7.3688 | 20,319,072,320 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,497,085,424 | -245,000 | 7.3679 | 20,319,072,320 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,497,330,424 | 2,045,000 | 7.3691 | 20,319,072,320 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,495,285,424 | 140,000 | 7.3590 | 20,319,072,320 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,495,145,424 | -1,950,000 | 7.3583 | 20,319,072,320 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,497,095,424 | 180,000 | 7.3679 | 20,319,072,320 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,496,915,424 | 20,000 | 7.3670 | 20,319,072,320 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,496,895,424 | -240,000 | 7.3669 | 20,319,072,320 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,497,135,424 | 280,000 | 7.3681 | 20,319,072,320 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,496,855,424 | 1,120,000 | 7.3668 | 20,319,072,320 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,495,735,424 | 15,000 | 7.3612 | 20,319,072,320 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,495,720,424 | 0 | 7.3612 | 20,319,072,320 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,495,720,424 | -50,000 | 7.3612 | 20,319,072,320 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,495,770,424 | -30,000 | 7.3614 | 20,319,072,320 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,495,800,424 | -105,000 | 7.3616 | 20,319,072,320 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,495,905,424 | -195,000 | 7.3621 | 20,319,072,320 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,496,100,424 | 310,000 | 7.3630 | 20,319,072,320 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,495,790,424 | -90,000 | 7.3615 | 20,319,072,320 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,495,880,424 | -1,285,000 | 7.3620 | 20,319,072,320 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,497,165,424 | -105,000 | 7.3683 | 20,319,072,320 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,497,270,424 | 205,000 | 7.3688 | 20,319,072,320 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,497,065,424 | -35,000 | 7.3678 | 20,319,072,320 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,497,100,424 | -1,070,000 | 7.3680 | 20,319,072,320 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,498,170,424 | -235,000 | 7.3732 | 20,319,072,320 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,498,405,424 | -1,210,000 | 7.3744 | 20,319,072,320 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,499,615,424 | 5,000 | 7.3803 | 20,319,072,320 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,499,610,424 | 200,000 | 7.3803 | 20,319,072,320 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,499,410,424 | 0 | 7.3793 | 20,319,072,320 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,499,410,424 | 5,003 | 7.3793 | 20,319,072,320 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,499,405,421 | 30,000 | 7.3793 | 20,319,072,320 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,499,375,421 | -150,001 | 7.3792 | 20,319,072,320 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,499,525,422 | 109,998 | 7.3799 | 20,319,072,320 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,499,415,424 | -85,000 | 7.3793 | 20,319,072,320 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,499,500,424 | -25,000 | 7.3798 | 20,319,072,320 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,499,525,424 | -50,000 | 7.3799 | 20,319,072,320 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,499,575,424 | -95,000 | 7.3801 | 20,319,072,320 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,499,670,424 | 70,000 | 7.3806 | 20,319,072,320 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,499,600,424 | 315,003 | 7.3803 | 20,319,072,320 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,499,285,421 | -14,000 | 7.3787 | 20,319,072,320 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,499,299,421 | 165,000 | 7.3788 | 20,319,072,320 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,499,134,421 | 20,000 | 7.3780 | 20,319,072,320 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,499,114,421 | 525,000 | 7.3779 | 20,319,072,320 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,498,589,421 | -60,000 | 7.3753 | 20,319,072,320 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,498,649,421 | -511,000 | 7.3756 | 20,319,072,320 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,499,160,421 | -75,000 | 7.3781 | 20,319,072,320 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,499,235,421 | -210,000 | 7.3785 | 20,319,072,320 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,499,445,421 | -5,000 | 7.3795 | 20,319,072,320 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,499,450,421 | -160,000 | 7.3795 | 20,319,072,320 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,499,610,421 | -85,000 | 7.3803 | 20,319,072,320 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,499,695,421 | -165,000 | 7.3807 | 20,319,072,320 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,499,860,421 | -430,000 | 7.3815 | 20,319,072,320 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,500,290,421 | -5,000 | 7.3837 | 20,319,072,320 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,500,295,421 | -240,000 | 7.3837 | 20,319,072,320 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,500,535,421 | 685,000 | 7.3849 | 20,319,072,320 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,499,850,421 | 405,000 | 7.3815 | 20,319,072,320 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,499,445,421 | -170,000 | 7.3795 | 20,319,072,320 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,499,615,421 | 250,000 | 7.3803 | 20,319,072,320 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,499,365,421 | -65,000 | 7.3791 | 20,319,072,320 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,499,430,421 | -525,000 | 7.3794 | 20,319,072,320 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,499,955,421 | 1,665,000 | 7.3820 | 20,319,072,320 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,498,290,421 | 100,000 | 7.3738 | 20,319,072,320 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,498,190,421 | 30,000 | 7.3733 | 20,319,072,320 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,498,160,421 | 50,000 | 7.3732 | 20,319,072,320 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,498,110,421 | 35,000 | 7.3729 | 20,319,072,320 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,498,075,421 | 230,000 | 7.3728 | 20,319,072,320 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,497,845,421 | -610,000 | 7.3716 | 20,319,072,320 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,498,455,421 | 25,000 | 7.3746 | 20,319,072,320 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,498,430,421 | 2,060,000 | 7.3745 | 20,319,072,320 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,496,370,421 | -885,000 | 7.3644 | 20,319,072,320 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,497,255,421 | 365,000 | 7.3687 | 20,319,072,320 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,496,890,421 | -110,000 | 7.3669 | 20,319,072,320 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,497,000,421 | -490,000 | 7.3675 | 20,319,072,320 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,497,490,421 | -325,000 | 7.3699 | 20,319,072,320 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,497,815,421 | 605,000 | 7.3715 | 20,319,072,320 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,497,210,421 | -315,000 | 7.3685 | 20,319,072,320 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,497,525,421 | -460,000 | 7.3700 | 20,319,072,320 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,497,985,421 | 740,000 | 7.3723 | 20,319,072,320 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,497,245,421 | 925,000 | 7.3687 | 20,319,072,320 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,496,320,421 | -4,600,000 | 7.3641 | 20,319,072,320 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,500,920,421 | -235,000 | 7.3868 | 20,319,072,320 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,501,155,421 | 1,140,000 | 7.3879 | 20,319,072,320 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,500,015,421 | 405,000 | 7.3823 | 20,319,072,320 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,499,610,421 | 1,420,050 | 7.3803 | 20,319,072,320 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,498,190,371 | 1,285,000 | 7.3733 | 20,319,072,320 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,496,905,371 | 1,525,000 | 7.3670 | 20,319,072,320 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,495,380,371 | -65,000 | 7.3595 | 20,319,072,320 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,495,445,371 | -165,000 | 7.3598 | 20,319,072,320 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,495,610,371 | -165,000 | 7.3606 | 20,319,072,320 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,495,775,371 | 1,945,000 | 7.3614 | 20,319,072,320 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,493,830,371 | -3,875,000 | 7.3519 | 20,319,072,320 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,497,705,371 | 2,855,000 | 7.3709 | 20,319,072,320 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,494,850,371 | 1,630,000 | 7.3569 | 20,319,072,320 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,493,220,371 | 880,000 | 7.3489 | 20,319,072,320 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,492,340,371 | -415,000 | 7.3445 | 20,319,072,320 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,492,755,371 | 540,000 | 7.3466 | 20,319,072,320 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,492,215,371 | -1,370,000 | 7.3439 | 20,319,072,320 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,493,585,371 | -455,000 | 7.3507 | 20,319,072,320 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,494,040,371 | 565,000 | 7.3529 | 20,319,072,320 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,493,475,371 | -760,000 | 7.3501 | 20,319,072,320 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,494,235,371 | -540,000 | 7.3539 | 20,319,072,320 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,494,775,371 | 5,231,000 | 7.3565 | 20,319,072,320 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,489,544,371 | 955,000 | 7.3308 | 20,319,072,320 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,488,589,371 | 280,000 | 7.3261 | 20,319,072,320 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,488,309,371 | 710,000 | 7.3247 | 20,319,072,320 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,487,599,371 | 285,000 | 7.3212 | 20,319,072,320 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,487,314,371 | 1,085,000 | 7.3198 | 20,319,072,320 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,486,229,371 | -1,805,000 | 7.3145 | 20,319,072,320 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,488,034,371 | 830,000 | 7.3233 | 20,319,072,320 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,487,204,371 | 115,000 | 7.3193 | 20,319,072,320 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,487,089,371 | 165,000 | 7.3187 | 20,319,072,320 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,486,924,371 | 37,000 | 7.3179 | 20,319,072,320 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,486,887,371 | 1,245,000 | 7.3177 | 20,319,072,320 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,485,642,371 | 50,000 | 7.3116 | 20,319,072,320 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,485,592,371 | 1,540,000 | 7.3113 | 20,319,072,320 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,484,052,371 | 1,245,000 | 7.3037 | 20,319,072,320 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,482,807,371 | 1,165,000 | 7.2976 | 20,319,072,320 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,481,642,371 | 2,525,000 | 7.2919 | 20,319,072,320 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,479,117,371 | 0 | 7.2795 | 20,319,072,320 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,479,117,371 | 590,000 | 7.2795 | 20,319,072,320 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,478,527,371 | 1,840,000 | 7.2765 | 20,319,072,320 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,476,687,371 | 1,310,000 | 7.2675 | 20,319,072,320 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,475,377,371 | -1,245,000 | 7.2610 | 20,319,072,320 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,476,622,371 | 102,005,000 | 7.2672 | 20,319,072,320 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,374,617,371 | 7,330,000 | 6.7652 | 20,319,072,320 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,367,287,371 | 5,535,000 | 6.7291 | 20,319,072,320 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,361,752,371 | 3,155,000 | 6.7018 | 20,319,072,320 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,358,597,371 | 7,815,000 | 6.6863 | 20,319,072,320 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,350,782,371 | 8,690,000 | 6.6479 | 20,319,072,320 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,342,092,371 | -3,100,000 | 6.6051 | 20,319,072,320 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,345,192,371 | 830,000 | 6.6203 | 20,319,072,320 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,344,362,371 | 1,005,000 | 6.6163 | 20,319,072,320 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,343,357,371 | 4,060,000 | 6.6113 | 20,319,072,320 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,339,297,371 | 28,775,000 | 6.5913 | 20,319,072,320 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,310,522,371 | 40,100 | 6.4497 | 20,319,072,320 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,310,482,271 | 7,765,000 | 6.4495 | 20,319,072,320 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,302,717,271 | 13,685,000 | 6.4113 | 20,319,072,320 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,289,032,271 | 9,935,000 | 6.3440 | 20,319,072,320 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,279,097,271 | -2,640,000 | 6.2951 | 20,319,072,320 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,281,737,271 | 4,230,000 | 6.3081 | 20,319,072,320 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,277,507,271 | 13,595,000 | 6.2872 | 20,319,072,320 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,263,912,271 | 1,050,000 | 6.2203 | 20,319,072,320 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,262,862,271 | 23,320,000 | 6.2152 | 20,319,072,320 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,239,542,271 | 1,100,000 | 6.1004 | 20,319,072,320 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,238,442,271 | 15,590,000 | 6.0950 | 20,319,072,320 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,222,852,271 | 22,310,000 | 6.0182 | 20,319,072,320 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,200,542,271 | 1,890,000 | 5.9085 | 20,319,072,320 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,198,652,271 | 210,000 | 5.8991 | 20,319,072,320 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,198,442,271 | 1,020,000 | 5.8981 | 20,319,072,320 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,197,422,271 | 1,845,000 | 5.8931 | 20,319,072,320 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,195,577,271 | 40,000 | 5.8840 | 20,319,072,320 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,195,537,271 | 615,000 | 5.8838 | 20,319,072,320 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,194,922,271 | -935,000 | 5.8808 | 20,319,072,320 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,195,857,271 | 705,000 | 5.8854 | 20,319,072,320 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,195,152,271 | 80,000 | 5.8819 | 20,319,072,320 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,195,072,271 | 8,335,000 | 5.8815 | 20,319,072,320 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,186,737,271 | -420,000 | 5.8405 | 20,319,072,320 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,187,157,271 | -1,005,000 | 5.8426 | 20,319,072,320 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,188,162,271 | -580,000 | 5.8475 | 20,319,072,320 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,188,742,271 | 2,130,000 | 5.8504 | 20,319,072,320 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,186,612,271 | 4,895,000 | 5.8399 | 20,319,072,320 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,181,717,271 | 6,440,000 | 5.8158 | 20,319,072,320 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,175,277,271 | -385,000 | 5.7841 | 20,319,072,320 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,175,662,271 | 4,270,000 | 5.7860 | 20,319,072,320 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,171,392,271 | 1,335,000 | 5.7650 | 20,319,072,320 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,170,057,271 | 1,704,400 | 5.7584 | 20,319,072,320 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,168,352,871 | 3,170,000 | 5.7500 | 20,319,072,320 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,165,182,871 | 1,630,000 | 5.7344 | 20,319,072,320 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,163,552,871 | 4,740,000 | 5.7264 | 20,319,072,320 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,158,812,871 | 6,135,000 | 5.7031 | 20,319,072,320 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,152,677,871 | 3,075,000 | 5.6729 | 20,319,072,320 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,149,602,871 | 6,940,000 | 5.6578 | 20,319,072,320 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,142,662,871 | 2,005,000 | 5.6236 | 20,319,072,320 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,140,657,871 | 4,585,000 | 5.6137 | 20,319,072,320 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,136,072,871 | 1,310,000 | 5.5912 | 20,319,072,320 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,134,762,871 | 90,000 | 5.5847 | 20,319,072,320 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,134,672,871 | -775,000 | 5.5843 | 20,319,072,320 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,135,447,871 | 925,000 | 5.5881 | 20,319,072,320 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,134,522,871 | 1,510,000 | 5.5835 | 20,319,072,320 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,133,012,871 | 450,000 | 5.5761 | 20,319,072,320 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,132,562,871 | 470,000 | 5.5739 | 20,319,072,320 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,132,092,871 | 2,830,000 | 5.5716 | 20,319,072,320 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,129,262,871 | -1,300,450 | 5.5576 | 20,319,072,320 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,130,563,321 | 1,090,450 | 5.5640 | 20,319,072,320 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,129,472,871 | 5,995,000 | 5.5587 | 20,319,072,320 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,123,477,871 | 15,000 | 5.5292 | 20,319,072,320 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,123,462,871 | 5,245,000 | 5.5291 | 20,319,072,320 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,118,217,871 | 305,000 | 5.5033 | 20,319,072,320 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,117,912,871 | -5,890,000 | 5.5018 | 20,319,072,320 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,123,802,871 | -1,385,000 | 5.5308 | 20,319,072,320 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,125,187,871 | -715,000 | 5.5376 | 20,319,072,320 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,125,902,871 | -30,000 | 5.5411 | 20,319,072,320 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,125,932,871 | -10,000 | 5.5413 | 20,319,072,320 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,125,942,871 | 1,825,000 | 5.5413 | 20,319,072,320 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,124,117,871 | 5,370,000 | 5.5323 | 20,319,072,320 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,118,747,871 | 155,000 | 5.5059 | 20,319,072,320 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,118,592,871 | -14,790,000 | 5.5051 | 20,319,072,320 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,133,382,871 | 1,260,000 | 5.5779 | 20,319,072,320 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,132,122,871 | -5,655,000 | 5.5717 | 20,319,072,320 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,137,777,871 | -3,175,000 | 5.5996 | 20,319,072,320 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,140,952,871 | -75,000 | 5.6152 | 20,319,072,320 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,141,027,871 | 1,010,000 | 5.6156 | 20,319,072,320 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,140,017,871 | 325,000 | 5.6106 | 20,319,072,320 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,139,692,871 | 2,175,000 | 5.6090 | 20,319,072,320 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,137,517,871 | 1,760,000 | 5.5983 | 20,319,072,320 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,135,757,871 | -14,700,000 | 5.5896 | 20,319,072,320 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,150,457,871 | 345,000 | 5.6620 | 20,319,072,320 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,150,112,871 | -5,975,000 | 5.6603 | 20,319,072,320 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,156,087,871 | -2,940,000 | 5.6897 | 20,319,072,320 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,159,027,871 | 973,000 | 5.7041 | 20,319,072,320 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,158,054,871 | 100,000 | 5.6993 | 20,319,072,320 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,157,954,871 | -440,000 | 5.6989 | 20,319,072,320 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,158,394,871 | 2,990,000 | 5.7010 | 20,319,072,320 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,155,404,871 | -3,790,000 | 5.6863 | 20,319,072,320 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,159,194,871 | 1,365,000 | 5.7050 | 20,319,072,320 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,157,829,871 | 555,000 | 5.6982 | 20,319,072,320 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,157,274,871 | -290,000 | 5.6955 | 20,319,072,320 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,157,564,871 | 3,515,000 | 5.6969 | 20,319,072,320 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,154,049,871 | 660,000 | 5.6796 | 20,319,072,320 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,153,389,871 | 60,000 | 5.6764 | 20,319,072,320 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,153,329,871 | 3,110,000 | 5.6761 | 20,319,072,320 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,150,219,871 | 5,165,000 | 5.6608 | 20,319,072,320 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,145,054,871 | 4,093,334 | 5.6354 | 20,319,072,320 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,140,961,537 | -2,925,000 | 5.6152 | 20,319,072,320 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,143,886,537 | -185,000 | 5.6296 | 20,319,072,320 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,144,071,537 | -3,700,000 | 5.6305 | 20,319,072,320 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,147,771,537 | 47,075,000 | 5.6487 | 20,319,072,320 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,100,696,537 | -2,520,000 | 5.4171 | 20,319,072,320 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,103,216,537 | -1,470,000 | 5.4295 | 20,319,072,320 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,104,686,537 | -205,000 | 5.4367 | 20,319,072,320 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,104,891,537 | 310,000 | 5.4377 | 20,319,072,320 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,104,581,537 | -125,000 | 5.4362 | 20,319,072,320 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,104,706,537 | 51,925,000 | 5.4368 | 20,319,072,320 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,052,781,537 | -5,275,000 | 5.1812 | 20,319,072,320 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,058,056,537 | -3,065,000 | 5.2072 | 20,319,072,320 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,061,121,537 | 55,000 | 5.2223 | 20,319,072,320 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,061,066,537 | 52,076,666 | 5.2220 | 20,319,072,320 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,008,989,871 | 510,000 | 4.9657 | 20,319,072,320 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,008,479,871 | 200,000 | 4.9632 | 20,319,072,320 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,008,279,871 | -27,000 | 4.9622 | 20,319,072,320 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,008,306,871 | -305,000 | 4.9624 | 20,319,072,320 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,008,611,871 | -710,000 | 4.9639 | 20,319,072,320 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,009,321,871 | 210,000 | 4.9674 | 20,319,072,320 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,009,111,871 | 2,280,000 | 4.9663 | 20,319,072,320 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,006,831,871 | 93,000 | 4.9551 | 20,319,072,320 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,006,738,871 | -1,705,000 | 4.9546 | 20,319,072,320 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,008,443,871 | -200,000 | 4.9630 | 20,319,072,320 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,008,643,871 | 600,000 | 4.9640 | 20,319,072,320 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,008,043,871 | 980,000 | 4.9611 | 20,319,072,320 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,007,063,871 | 2,361,000 | 4.9562 | 20,319,072,320 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,004,702,871 | -590,000 | 4.9446 | 20,319,072,320 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,005,292,871 | -60,000 | 4.9475 | 20,319,072,320 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,005,352,871 | 865,000 | 4.9478 | 20,319,072,320 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,004,487,871 | 275,000 | 4.9436 | 20,319,072,320 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,004,212,871 | 1,120,208 | 4.9422 | 20,319,072,320 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,003,092,663 | 1,855,000 | 4.9367 | 20,319,072,320 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,001,237,663 | -1,080,000 | 4.9276 | 20,319,072,320 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,002,317,663 | -95,000 | 4.9329 | 20,319,072,320 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,002,412,663 | 0 | 4.9334 | 20,319,072,320 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,002,412,663 | 880,000 | 4.9334 | 20,319,072,320 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,001,532,663 | -250,000 | 4.9290 | 20,319,072,320 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,001,782,663 | 25,000 | 4.9303 | 20,319,072,320 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,001,757,663 | 365,000 | 4.9301 | 20,319,072,320 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,001,392,663 | 395,000 | 4.9283 | 20,319,072,320 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,000,997,663 | 585,000 | 4.9264 | 20,319,072,320 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,000,412,663 | 2,730,000 | 4.9235 | 20,319,072,320 | 2016-12-31 |
| 2202 | 2017-01-17 | 997,682,663 | 1,755,000 | 4.9101 | 20,319,072,320 | 2016-12-31 |
| 2203 | 2017-01-16 | 995,927,663 | 1,455,000 | 4.9014 | 20,319,072,320 | 2016-12-31 |
| 2204 | 2017-01-13 | 994,472,663 | 4,045,000 | 4.8943 | 20,319,072,320 | 2016-12-31 |
| 2205 | 2017-01-12 | 990,427,663 | 335,000 | 4.8744 | 20,319,072,320 | 2016-12-31 |
| 2206 | 2017-01-11 | 990,092,663 | -25,000 | 4.8727 | 20,319,072,320 | 2016-12-31 |
| 2207 | 2017-01-10 | 990,117,663 | 830,000 | 4.8728 | 20,319,072,320 | 2016-12-31 |
| 2208 | 2017-01-09 | 989,287,663 | 370,000 | 4.8688 | 20,319,072,320 | 2016-12-31 |
| 2209 | 2017-01-06 | 988,917,663 | -410,000 | 4.8669 | 20,319,072,320 | 2016-12-31 |
| 2210 | 2017-01-05 | 989,327,663 | -905,000 | 4.8690 | 20,319,072,320 | 2016-12-31 |
| 2211 | 2017-01-04 | 990,232,663 | 9,765,000 | 4.8734 | 20,319,072,320 | 2016-12-31 |
| 2212 | 2017-01-03 | 980,467,663 | 4,630,000 | 4.8254 | 20,319,072,320 | 2016-12-31 |
| 2213 | 2016-12-30 | 975,837,663 | 100,000 | 4.8026 | 20,319,072,320 | 2016-12-22 |
| 2214 | 2016-12-29 | 975,737,663 | 95,000 | 4.8021 | 20,319,072,320 | 2016-12-22 |
| 2215 | 2016-12-28 | 975,642,663 | 490,000 | 4.8016 | 20,319,072,320 | 2016-12-22 |
| 2216 | 2016-12-23 | 975,152,663 | 320,835,000 | 4.7992 | 20,319,072,320 | 2016-12-22 |
| 2217 | 2016-12-22 | 654,317,663 | 319,155,000 | 3.2202 | 20,319,072,320 | 2016-12-22 |
| 2218 | 2016-12-21 | 335,162,663 | -400,000 | 1.7604 | 19,039,072,320 | 2016-11-30 |
| 2219 | 2016-12-20 | 335,562,663 | 1,850,000 | 1.7625 | 19,039,072,320 | 2016-11-30 |
| 2220 | 2016-12-19 | 333,712,663 | -11,340,000 | 1.7528 | 19,039,072,320 | 2016-11-30 |
| 2221 | 2016-12-16 | 345,052,663 | -415,000 | 1.8123 | 19,039,072,320 | 2016-11-30 |
| 2222 | 2016-12-15 | 345,467,663 | 870,000 | 1.8145 | 19,039,072,320 | 2016-11-30 |
| 2223 | 2016-12-14 | 344,597,663 | 735,000 | 1.8099 | 19,039,072,320 | 2016-11-30 |
| 2224 | 2016-12-13 | 343,862,663 | 620,000 | 1.8061 | 19,039,072,320 | 2016-11-30 |
| 2225 | 2016-12-12 | 343,242,663 | 1,130,000 | 1.8028 | 19,039,072,320 | 2016-11-30 |
| 2226 | 2016-12-09 | 342,112,663 | 465,000 | 1.7969 | 19,039,072,320 | 2016-11-30 |
| 2227 | 2016-12-08 | 341,647,663 | 375,000 | 1.7945 | 19,039,072,320 | 2016-11-30 |
| 2228 | 2016-12-07 | 341,272,663 | 1,185,000 | 1.7925 | 19,039,072,320 | 2016-11-30 |
| 2229 | 2016-12-06 | 340,087,663 | 110,000 | 1.7863 | 19,039,072,320 | 2016-11-30 |
| 2230 | 2016-12-05 | 339,977,663 | -6,045,000 | 1.7857 | 19,039,072,320 | 2016-11-30 |
| 2231 | 2016-12-02 | 346,022,663 | -775,000 | 1.8174 | 19,039,072,320 | 2016-11-30 |
| 2232 | 2016-12-01 | 346,797,663 | 2,370,000 | 1.8215 | 19,039,072,320 | 2016-11-30 |
| 2233 | 2016-11-30 | 344,427,663 | -324,900 | 1.8091 | 19,039,072,320 | 2016-11-30 |
| 2234 | 2016-11-29 | 344,752,563 | -110,000 | 1.8108 | 19,039,072,320 | 2016-10-31 |
| 2235 | 2016-11-28 | 344,862,563 | 2,115,000 | 1.8113 | 19,039,072,320 | 2016-10-31 |
| 2236 | 2016-11-25 | 342,747,563 | 2,625,000 | 1.8002 | 19,039,072,320 | 2016-10-31 |
| 2237 | 2016-11-24 | 340,122,563 | 770,000 | 1.7864 | 19,039,072,320 | 2016-10-31 |
| 2238 | 2016-11-23 | 339,352,563 | 3,363,600 | 1.7824 | 19,039,072,320 | 2016-10-31 |
| 2239 | 2016-11-22 | 335,988,963 | 5,671,400 | 1.7647 | 19,039,072,320 | 2016-10-31 |
| 2240 | 2016-11-21 | 330,317,563 | -635,000 | 1.7349 | 19,039,072,320 | 2016-10-31 |
| 2241 | 2016-11-18 | 330,952,563 | -350,000 | 1.7383 | 19,039,072,320 | 2016-10-31 |
| 2242 | 2016-11-17 | 331,302,563 | -1,790,000 | 1.7401 | 19,039,072,320 | 2016-10-31 |
| 2243 | 2016-11-16 | 333,092,563 | 1,200,000 | 1.7495 | 19,039,072,320 | 2016-10-31 |
| 2244 | 2016-11-15 | 331,892,563 | 139,742 | 1.7432 | 19,039,072,320 | 2016-10-31 |
| 2245 | 2016-11-14 | 331,752,821 | -5,060,000 | 1.7425 | 19,039,072,320 | 2016-10-31 |
| 2246 | 2016-11-11 | 336,812,821 | -965,000 | 1.7691 | 19,039,072,320 | 2016-10-31 |
| 2247 | 2016-11-10 | 337,777,821 | -1,455,000 | 1.7741 | 19,039,072,320 | 2016-10-31 |
| 2248 | 2016-11-09 | 339,232,821 | -1,065,000 | 1.7818 | 19,039,072,320 | 2016-10-31 |
| 2249 | 2016-11-08 | 340,297,821 | 115,000 | 1.7874 | 19,039,072,320 | 2016-10-31 |
| 2250 | 2016-11-07 | 340,182,821 | 3,140,550 | 1.7868 | 19,039,072,320 | 2016-10-31 |
| 2251 | 2016-11-04 | 337,042,271 | 2,457,000 | 1.7703 | 19,039,072,320 | 2016-10-31 |
| 2252 | 2016-11-03 | 334,585,271 | 1,270,000 | 1.7574 | 19,039,072,320 | 2016-10-31 |
| 2253 | 2016-11-02 | 333,315,271 | 2,790,000 | 1.7507 | 19,039,072,320 | 2016-10-31 |
| 2254 | 2016-11-01 | 330,525,271 | -4,520,000 | 1.7360 | 19,039,072,320 | 2016-10-31 |
| 2255 | 2016-10-31 | 335,045,271 | -4,670,000 | 1.7598 | 19,039,072,320 | 2016-10-31 |
| 2256 | 2016-10-28 | 339,715,271 | -2,930,000 | 1.7843 | 19,039,072,320 | 2016-09-30 |
| 2257 | 2016-10-27 | 342,645,271 | -6,045,000 | 1.7997 | 19,039,072,320 | 2016-09-30 |
| 2258 | 2016-10-26 | 348,690,271 | -3,670,000 | 1.8314 | 19,039,072,320 | 2016-09-30 |
| 2259 | 2016-10-25 | 352,360,271 | 105,000 | 1.8507 | 19,039,072,320 | 2016-09-30 |
| 2260 | 2016-10-24 | 352,255,271 | 420,000 | 1.8502 | 19,039,072,320 | 2016-09-30 |
| 2261 | 2016-10-21 | 351,835,271 | 0 | 1.8480 | 19,039,072,320 | 2016-09-30 |
| 2262 | 2016-10-20 | 351,835,271 | 495,000 | 1.8480 | 19,039,072,320 | 2016-09-30 |
| 2263 | 2016-10-19 | 351,340,271 | 2,685,000 | 1.8454 | 19,039,072,320 | 2016-09-30 |
| 2264 | 2016-10-18 | 348,655,271 | -1,650,000 | 1.8313 | 19,039,072,320 | 2016-09-30 |
| 2265 | 2016-10-17 | 350,305,271 | 4,890,000 | 1.8399 | 19,039,072,320 | 2016-09-30 |
| 2266 | 2016-10-14 | 345,415,271 | 1,742,000 | 1.8142 | 19,039,072,320 | 2016-09-30 |
| 2267 | 2016-10-13 | 343,673,271 | -3,850,000 | 1.8051 | 19,039,072,320 | 2016-09-30 |
| 2268 | 2016-10-12 | 347,523,271 | 1,445,000 | 1.8253 | 19,039,072,320 | 2016-09-30 |
| 2269 | 2016-10-11 | 346,078,271 | 200,000 | 1.8177 | 19,039,072,320 | 2016-09-30 |
| 2270 | 2016-10-07 | 345,878,271 | 2,060,000 | 1.8167 | 19,039,072,320 | 2016-09-30 |
| 2271 | 2016-10-06 | 343,818,271 | 651,000 | 1.8059 | 19,039,072,320 | 2016-09-30 |
| 2272 | 2016-10-05 | 343,167,271 | -600,000 | 1.8024 | 19,039,072,320 | 2016-09-30 |
| 2273 | 2016-10-04 | 343,767,271 | -360,000 | 1.8056 | 19,039,072,320 | 2016-09-30 |
| 2274 | 2016-10-03 | 344,127,271 | 1,945,000 | 1.8075 | 19,039,072,320 | 2016-09-30 |
| 2275 | 2016-09-30 | 342,182,271 | 2,485,000 | 1.7973 | 19,039,072,320 | 2016-09-30 |
| 2276 | 2016-09-29 | 339,697,271 | 194,000 | 1.7842 | 19,039,072,320 | 2016-08-31 |
| 2277 | 2016-09-28 | 339,503,271 | -805,000 | 1.7832 | 19,039,072,320 | 2016-08-31 |
| 2278 | 2016-09-27 | 340,308,271 | 700,000 | 1.7874 | 19,039,072,320 | 2016-08-31 |
| 2279 | 2016-09-26 | 339,608,271 | -885,000 | 1.7837 | 19,039,072,320 | 2016-08-31 |
| 2280 | 2016-09-23 | 340,493,271 | -1,150,000 | 1.7884 | 19,039,072,320 | 2016-08-31 |
| 2281 | 2016-09-22 | 341,643,271 | -400,000 | 1.7944 | 19,039,072,320 | 2016-08-31 |
| 2282 | 2016-09-21 | 342,043,271 | -55,000 | 1.7965 | 19,039,072,320 | 2016-08-31 |
| 2283 | 2016-09-20 | 342,098,271 | -210,000 | 1.7968 | 19,039,072,320 | 2016-08-31 |
| 2284 | 2016-09-19 | 342,308,271 | -70,000 | 1.7979 | 19,039,072,320 | 2016-08-31 |
| 2285 | 2016-09-15 | 342,378,271 | 0 | 1.7983 | 19,039,072,320 | 2016-08-31 |
| 2286 | 2016-09-14 | 342,378,271 | -15,000 | 1.7983 | 19,039,072,320 | 2016-08-31 |
| 2287 | 2016-09-13 | 342,393,271 | -360,000 | 1.7984 | 19,039,072,320 | 2016-08-31 |
| 2288 | 2016-09-12 | 342,753,271 | 135,000 | 1.8003 | 19,039,072,320 | 2016-08-31 |
| 2289 | 2016-09-09 | 342,618,271 | 0 | 1.7996 | 19,039,072,320 | 2016-08-31 |
| 2290 | 2016-09-08 | 342,618,271 | -120,000 | 1.7996 | 19,039,072,320 | 2016-08-31 |
| 2291 | 2016-09-07 | 342,738,271 | 115,000 | 1.8002 | 19,039,072,320 | 2016-08-31 |
| 2292 | 2016-09-06 | 342,623,271 | -230,000 | 1.7996 | 19,039,072,320 | 2016-08-31 |
| 2293 | 2016-09-05 | 342,853,271 | 0 | 1.8008 | 19,039,072,320 | 2016-08-31 |
| 2294 | 2016-09-02 | 342,853,271 | 20,000 | 1.8008 | 19,039,072,320 | 2016-08-31 |
| 2295 | 2016-09-01 | 342,833,271 | -410,000 | 1.8007 | 19,039,072,320 | 2016-08-31 |
| 2296 | 2016-08-31 | 343,243,271 | 0 | 1.8028 | 19,039,072,320 | 2016-08-31 |
| 2297 | 2016-08-30 | 343,243,271 | 0 | 1.8028 | 19,039,072,320 | 2016-07-31 |
| 2298 | 2016-08-29 | 343,243,271 | -155,000 | 1.8028 | 19,039,072,320 | 2016-07-31 |
| 2299 | 2016-08-26 | 343,398,271 | 0 | 1.8037 | 19,039,072,320 | 2016-07-31 |
| 2300 | 2016-08-25 | 343,398,271 | -30,000 | 1.8037 | 19,039,072,320 | 2016-07-31 |
| 2301 | 2016-08-24 | 343,428,271 | -150,000 | 1.8038 | 19,039,072,320 | 2016-07-31 |
| 2302 | 2016-08-23 | 343,578,271 | -5,000 | 1.8046 | 19,039,072,320 | 2016-07-31 |
| 2303 | 2016-08-22 | 343,583,271 | -30,000 | 1.8046 | 19,039,072,320 | 2016-07-31 |
| 2304 | 2016-08-19 | 343,613,271 | -320,000 | 1.8048 | 19,039,072,320 | 2016-07-31 |
| 2305 | 2016-08-18 | 343,933,271 | 0 | 1.8065 | 19,039,072,320 | 2016-07-31 |
| 2306 | 2016-08-17 | 343,933,271 | 0 | 1.8065 | 19,039,072,320 | 2016-07-31 |
| 2307 | 2016-08-16 | 343,933,271 | 5,000 | 1.8065 | 19,039,072,320 | 2016-07-31 |
| 2308 | 2016-08-15 | 343,928,271 | -5,000 | 1.8064 | 19,039,072,320 | 2016-07-31 |
| 2309 | 2016-08-12 | 343,933,271 | 90,000 | 1.8065 | 19,039,072,320 | 2016-07-31 |
| 2310 | 2016-08-11 | 343,843,271 | -30,000 | 1.8060 | 19,039,072,320 | 2016-07-31 |
| 2311 | 2016-08-10 | 343,873,271 | 100,000 | 1.8061 | 19,039,072,320 | 2016-07-31 |
| 2312 | 2016-08-09 | 343,773,271 | 0 | 1.8056 | 19,039,072,320 | 2016-07-31 |
| 2313 | 2016-08-08 | 343,773,271 | 5,000 | 1.8056 | 19,039,072,320 | 2016-07-31 |
| 2314 | 2016-08-05 | 343,768,271 | -50,000 | 1.8056 | 19,039,072,320 | 2016-07-31 |
| 2315 | 2016-08-04 | 343,818,271 | 120,000 | 1.8059 | 19,039,072,320 | 2016-07-31 |
| 2316 | 2016-08-03 | 343,698,271 | -1,580,000 | 1.8052 | 19,039,072,320 | 2016-07-31 |
| 2317 | 2016-08-02 | 345,278,271 | 0 | 1.8135 | 19,039,072,320 | 2016-07-31 |
| 2318 | 2016-08-01 | 345,278,271 | -1,545,000 | 1.8135 | 19,039,072,320 | 2016-07-31 |
| 2319 | 2016-07-29 | 346,823,271 | 0 | 1.8216 | 19,039,072,320 | 2016-06-30 |
| 2320 | 2016-07-28 | 346,823,271 | -375,000 | 1.8216 | 19,039,072,320 | 2016-06-30 |
| 2321 | 2016-07-27 | 347,198,271 | 0 | 1.8236 | 19,039,072,320 | 2016-06-30 |
| 2322 | 2016-07-26 | 347,198,271 | -210,000 | 1.8236 | 19,039,072,320 | 2016-06-30 |
| 2323 | 2016-07-25 | 347,408,271 | -225,000 | 1.8247 | 19,039,072,320 | 2016-06-30 |
| 2324 | 2016-07-22 | 347,633,271 | 0 | 1.8259 | 19,039,072,320 | 2016-06-30 |
| 2325 | 2016-07-21 | 347,633,271 | 0 | 1.8259 | 19,039,072,320 | 2016-06-30 |
| 2326 | 2016-07-20 | 347,633,271 | 0 | 1.8259 | 19,039,072,320 | 2016-06-30 |
| 2327 | 2016-07-19 | 347,633,271 | 0 | 1.8259 | 19,039,072,320 | 2016-06-30 |
| 2328 | 2016-07-18 | 347,633,271 | 65,000 | 1.8259 | 19,039,072,320 | 2016-06-30 |
| 2329 | 2016-07-15 | 347,568,271 | -110,000 | 1.8256 | 19,039,072,320 | 2016-06-30 |
| 2330 | 2016-07-14 | 347,678,271 | 200,000 | 1.8261 | 19,039,072,320 | 2016-06-30 |
| 2331 | 2016-07-13 | 347,478,271 | 0 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2332 | 2016-07-12 | 347,478,271 | 4,000 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2333 | 2016-07-11 | 347,474,271 | 0 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2334 | 2016-07-08 | 347,474,271 | -5,000 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2335 | 2016-07-07 | 347,479,271 | 0 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2336 | 2016-07-06 | 347,479,271 | -495,000 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2337 | 2016-07-05 | 347,974,271 | 450,000 | 1.8277 | 19,039,072,320 | 2016-06-30 |
| 2338 | 2016-07-04 | 347,524,271 | 40,000 | 1.8253 | 19,039,072,320 | 2016-06-30 |
| 2339 | 2016-06-30 | 347,484,271 | 610,000 | 1.8251 | 19,039,072,320 | 2016-06-30 |
| 2340 | 2016-06-29 | 346,874,271 | 470,000 | 1.8219 | 19,039,072,320 | 2016-05-31 |
| 2341 | 2016-06-28 | 346,404,271 | 4,770,000 | 1.8194 | 19,039,072,320 | 2016-05-31 |
| 2342 | 2016-06-27 | 341,634,271 | 455,000 | 1.7944 | 19,039,072,320 | 2016-05-31 |
| 2343 | 2016-06-24 | 341,179,271 | 300,000 | 1.7920 | 19,039,072,320 | 2016-05-31 |
| 2344 | 2016-06-23 | 340,879,271 | -485,000 | 1.7904 | 19,039,072,320 | 2016-05-31 |
| 2345 | 2016-06-22 | 341,364,271 | -1,410,000 | 1.7930 | 19,039,072,320 | 2016-05-31 |
| 2346 | 2016-06-21 | 342,774,271 | -105,000 | 1.8004 | 19,039,072,320 | 2016-05-31 |
| 2347 | 2016-06-20 | 342,879,271 | 1,560,000 | 1.8009 | 19,039,072,320 | 2016-05-31 |
| 2348 | 2016-06-17 | 341,319,271 | 1,510,000 | 1.7927 | 19,039,072,320 | 2016-05-31 |
| 2349 | 2016-06-16 | 339,809,271 | -595,000 | 1.7848 | 19,039,072,320 | 2016-05-31 |
| 2350 | 2016-06-15 | 340,404,271 | -220,000 | 1.7879 | 19,039,072,320 | 2016-05-31 |
| 2351 | 2016-06-14 | 340,624,271 | -10,000 | 1.7891 | 19,039,072,320 | 2016-05-31 |
| 2352 | 2016-06-13 | 340,634,271 | 305,000 | 1.7891 | 19,039,072,320 | 2016-05-31 |
| 2353 | 2016-06-10 | 340,329,271 | -1,675,000 | 1.7875 | 19,039,072,320 | 2016-05-31 |
| 2354 | 2016-06-08 | 342,004,271 | -60,000 | 1.7963 | 19,039,072,320 | 2016-05-31 |
| 2355 | 2016-06-07 | 342,064,271 | 0 | 1.7966 | 19,039,072,320 | 2016-05-31 |
| 2356 | 2016-06-06 | 342,064,271 | -165,000 | 1.7966 | 19,039,072,320 | 2016-05-31 |
| 2357 | 2016-06-03 | 342,229,271 | -275,000 | 1.7975 | 19,039,072,320 | 2016-05-31 |
| 2358 | 2016-06-02 | 342,504,271 | -250,000 | 1.7990 | 19,039,072,320 | 2016-05-31 |
| 2359 | 2016-06-01 | 342,754,271 | -360,000 | 1.8003 | 19,039,072,320 | 2016-05-31 |
| 2360 | 2016-05-31 | 343,114,271 | -60,000 | 1.8022 | 19,039,072,320 | 2016-05-31 |
| 2361 | 2016-05-30 | 343,174,271 | 5,000 | 1.8025 | 19,039,072,320 | 2016-04-30 |
| 2362 | 2016-05-27 | 343,169,271 | 50,000 | 1.8024 | 19,039,072,320 | 2016-04-30 |
| 2363 | 2016-05-26 | 343,119,271 | 0 | 1.8022 | 19,039,072,320 | 2016-04-30 |
| 2364 | 2016-05-25 | 343,119,271 | -70,000 | 1.8022 | 19,039,072,320 | 2016-04-30 |
| 2365 | 2016-05-24 | 343,189,271 | -195,000 | 1.8026 | 19,039,072,320 | 2016-04-30 |
| 2366 | 2016-05-23 | 343,384,271 | -70,000 | 1.8036 | 19,039,072,320 | 2016-04-30 |
| 2367 | 2016-05-20 | 343,454,271 | -350,000 | 1.8039 | 19,039,072,320 | 2016-04-30 |
| 2368 | 2016-05-19 | 343,804,271 | 0 | 1.8058 | 19,039,072,320 | 2016-04-30 |
| 2369 | 2016-05-18 | 343,804,271 | 0 | 1.8058 | 19,039,072,320 | 2016-04-30 |
| 2370 | 2016-05-17 | 343,804,271 | 10,000 | 1.8058 | 19,039,072,320 | 2016-04-30 |
| 2371 | 2016-05-16 | 343,794,271 | -20,000 | 1.8057 | 19,039,072,320 | 2016-04-30 |
| 2372 | 2016-05-13 | 343,814,271 | -98,000 | 1.8058 | 19,039,072,320 | 2016-04-30 |
| 2373 | 2016-05-12 | 343,912,271 | -360,000 | 1.8063 | 19,039,072,320 | 2016-04-30 |
| 2374 | 2016-05-11 | 344,272,271 | 0 | 1.8082 | 19,039,072,320 | 2016-04-30 |
| 2375 | 2016-05-10 | 344,272,271 | -90,000 | 1.8082 | 19,039,072,320 | 2016-04-30 |
| 2376 | 2016-05-09 | 344,362,271 | -240,000 | 1.8087 | 19,039,072,320 | 2016-04-30 |
| 2377 | 2016-05-06 | 344,602,271 | -110,000 | 1.8100 | 19,039,072,320 | 2016-04-30 |
| 2378 | 2016-05-05 | 344,712,271 | -685,000 | 1.8106 | 19,039,072,320 | 2016-04-30 |
| 2379 | 2016-05-04 | 345,397,271 | -15,000 | 1.8141 | 19,039,072,320 | 2016-04-30 |
| 2380 | 2016-05-03 | 345,412,271 | -675,000 | 1.8142 | 19,039,072,320 | 2016-04-30 |
| 2381 | 2016-04-29 | 346,087,271 | -2,745,000 | 1.8178 | 19,039,072,320 | 2016-03-31 |
| 2382 | 2016-04-28 | 348,832,271 | -1,900,000 | 1.8322 | 19,039,072,320 | 2016-03-31 |
| 2383 | 2016-04-27 | 350,732,271 | -4,535,000 | 1.8422 | 19,039,072,320 | 2016-03-31 |
| 2384 | 2016-04-26 | 355,267,271 | -180,000 | 1.8660 | 19,039,072,320 | 2016-03-31 |
| 2385 | 2016-04-25 | 355,447,271 | -1,200,000 | 1.8669 | 19,039,072,320 | 2016-03-31 |
| 2386 | 2016-04-22 | 356,647,271 | -1,420,000 | 1.8732 | 19,039,072,320 | 2016-03-31 |
| 2387 | 2016-04-21 | 358,067,271 | 180,000 | 1.8807 | 19,039,072,320 | 2016-03-31 |
| 2388 | 2016-04-20 | 357,887,271 | -35,000 | 1.8798 | 19,039,072,320 | 2016-03-31 |
| 2389 | 2016-04-19 | 357,922,271 | 5,378,000 | 1.8799 | 19,039,072,320 | 2016-03-31 |
| 2390 | 2016-04-18 | 352,544,271 | -200,000 | 1.8517 | 19,039,072,320 | 2016-03-31 |
| 2391 | 2016-04-15 | 352,744,271 | -25,000 | 1.8527 | 19,039,072,320 | 2016-03-31 |
| 2392 | 2016-04-14 | 352,769,271 | 0 | 1.8529 | 19,039,072,320 | 2016-03-31 |
| 2393 | 2016-04-13 | 352,769,271 | -5,000 | 1.8529 | 19,039,072,320 | 2016-03-31 |
| 2394 | 2016-04-12 | 352,774,271 | 40,000 | 1.8529 | 19,039,072,320 | 2016-03-31 |
| 2395 | 2016-04-11 | 352,734,271 | -200,000 | 1.8527 | 19,039,072,320 | 2016-03-31 |
| 2396 | 2016-04-08 | 352,934,271 | -280,000 | 1.8537 | 19,039,072,320 | 2016-03-31 |
| 2397 | 2016-04-07 | 353,214,271 | -15,000 | 1.8552 | 19,039,072,320 | 2016-03-31 |
| 2398 | 2016-04-06 | 353,229,271 | 0 | 1.8553 | 19,039,072,320 | 2016-03-31 |
| 2399 | 2016-04-05 | 353,229,271 | -25,000 | 1.8553 | 19,039,072,320 | 2016-03-31 |
| 2400 | 2016-04-01 | 353,254,271 | 0 | 1.8554 | 19,039,072,320 | 2016-03-31 |
| 2401 | 2016-03-31 | 353,254,271 | 0 | 1.8554 | 19,039,072,320 | 2016-03-31 |
| 2402 | 2016-03-30 | 353,254,271 | 60,000 | 1.8554 | 19,039,072,320 | 2016-02-29 |
| 2403 | 2016-03-29 | 353,194,271 | 0 | 1.8551 | 19,039,072,320 | 2016-02-29 |
| 2404 | 2016-03-24 | 353,194,271 | 0 | 1.8551 | 19,039,072,320 | 2016-02-29 |
| 2405 | 2016-03-23 | 353,194,271 | 0 | 1.8551 | 19,039,072,320 | 2016-02-29 |
| 2406 | 2016-03-22 | 353,194,271 | -100,000 | 1.8551 | 19,039,072,320 | 2016-02-29 |
| 2407 | 2016-03-21 | 353,294,271 | -90,000 | 1.8556 | 19,039,072,320 | 2016-02-29 |
| 2408 | 2016-03-18 | 353,384,271 | 0 | 1.8561 | 19,039,072,320 | 2016-02-29 |
| 2409 | 2016-03-17 | 353,384,271 | 0 | 1.8561 | 19,039,072,320 | 2016-02-29 |
| 2410 | 2016-03-16 | 353,384,271 | -50,000 | 1.8561 | 19,039,072,320 | 2016-02-29 |
| 2411 | 2016-03-15 | 353,434,271 | 0 | 1.8564 | 19,039,072,320 | 2016-02-29 |
| 2412 | 2016-03-14 | 353,434,271 | 0 | 1.8564 | 19,039,072,320 | 2016-02-29 |
| 2413 | 2016-03-11 | 353,434,271 | 0 | 1.8564 | 19,039,072,320 | 2016-02-29 |
| 2414 | 2016-03-10 | 353,434,271 | -55,000 | 1.8564 | 19,039,072,320 | 2016-02-29 |
| 2415 | 2016-03-09 | 353,489,271 | 360,000 | 1.8567 | 19,039,072,320 | 2016-02-29 |
| 2416 | 2016-03-08 | 353,129,271 | 80,000 | 1.8548 | 19,039,072,320 | 2016-02-29 |
| 2417 | 2016-03-07 | 353,049,271 | 0 | 1.8543 | 19,039,072,320 | 2016-02-29 |
| 2418 | 2016-03-04 | 353,049,271 | -30,000 | 1.8543 | 19,039,072,320 | 2016-02-29 |
| 2419 | 2016-03-03 | 353,079,271 | -100,000 | 1.8545 | 19,039,072,320 | 2016-02-29 |
| 2420 | 2016-03-02 | 353,179,271 | 0 | 1.8550 | 19,039,072,320 | 2016-02-29 |
| 2421 | 2016-03-01 | 353,179,271 | 0 | 1.8550 | 19,039,072,320 | 2016-02-29 |
| 2422 | 2016-02-29 | 353,179,271 | 140,000 | 1.8550 | 19,039,072,320 | 2016-02-29 |
| 2423 | 2016-02-26 | 353,039,271 | 150,000 | 1.8543 | 19,039,072,320 | 2016-01-31 |
| 2424 | 2016-02-25 | 352,889,271 | 13,000 | 1.8535 | 19,039,072,320 | 2016-01-31 |
| 2425 | 2016-02-24 | 352,876,271 | -255,000 | 1.8534 | 19,039,072,320 | 2016-01-31 |
| 2426 | 2016-02-23 | 353,131,271 | -10,000 | 1.8548 | 19,039,072,320 | 2016-01-31 |
| 2427 | 2016-02-22 | 353,141,271 | 0 | 1.8548 | 19,039,072,320 | 2016-01-31 |
| 2428 | 2016-02-19 | 353,141,271 | 485,000 | 1.8548 | 19,039,072,320 | 2016-01-31 |
| 2429 | 2016-02-18 | 352,656,271 | -160,000 | 1.8523 | 19,039,072,320 | 2016-01-31 |
| 2430 | 2016-02-17 | 352,816,271 | -200,000 | 1.8531 | 19,039,072,320 | 2016-01-31 |
| 2431 | 2016-02-16 | 353,016,271 | 0 | 1.8542 | 19,039,072,320 | 2016-01-31 |
| 2432 | 2016-02-15 | 353,016,271 | 0 | 1.8542 | 19,039,072,320 | 2016-01-31 |
| 2433 | 2016-02-12 | 353,016,271 | -35,000 | 1.8542 | 19,039,072,320 | 2016-01-31 |
| 2434 | 2016-02-11 | 353,051,271 | -35,000 | 1.8544 | 19,039,072,320 | 2016-01-31 |
| 2435 | 2016-02-05 | 353,086,271 | 0 | 1.8545 | 19,039,072,320 | 2016-01-31 |
| 2436 | 2016-02-04 | 353,086,271 | -2,000 | 1.8545 | 19,039,072,320 | 2016-01-31 |
| 2437 | 2016-02-03 | 353,088,271 | 0 | 1.8545 | 19,039,072,320 | 2016-01-31 |
| 2438 | 2016-02-02 | 353,088,271 | -915,000 | 1.8545 | 19,039,072,320 | 2016-01-31 |
| 2439 | 2016-02-01 | 354,003,271 | -450,000 | 1.8594 | 19,039,072,320 | 2016-01-31 |
| 2440 | 2016-01-29 | 354,453,271 | -80,000 | 1.8617 | 19,039,072,320 | 2015-12-31 |
| 2441 | 2016-01-28 | 354,533,271 | -100,000 | 1.8621 | 19,039,072,320 | 2015-12-31 |
| 2442 | 2016-01-27 | 354,633,271 | 105,000 | 1.8627 | 19,039,072,320 | 2015-12-31 |
| 2443 | 2016-01-26 | 354,528,271 | -115,000 | 1.8621 | 19,039,072,320 | 2015-12-31 |
| 2444 | 2016-01-25 | 354,643,271 | 5,000 | 1.8627 | 19,039,072,320 | 2015-12-31 |
| 2445 | 2016-01-22 | 354,638,271 | 380,000 | 1.8627 | 19,039,072,320 | 2015-12-31 |
| 2446 | 2016-01-21 | 354,258,271 | 310,000 | 1.8607 | 19,039,072,320 | 2015-12-31 |
| 2447 | 2016-01-20 | 353,948,271 | 15,000 | 1.8591 | 19,039,072,320 | 2015-12-31 |
| 2448 | 2016-01-19 | 353,933,271 | 145,000 | 1.8590 | 19,039,072,320 | 2015-12-31 |
| 2449 | 2016-01-18 | 353,788,271 | 65,000 | 1.8582 | 19,039,072,320 | 2015-12-31 |
| 2450 | 2016-01-15 | 353,723,271 | 350,000 | 1.8579 | 19,039,072,320 | 2015-12-31 |
| 2451 | 2016-01-14 | 353,373,271 | 0 | 1.8560 | 19,039,072,320 | 2015-12-31 |
| 2452 | 2016-01-13 | 353,373,271 | 560,000 | 1.8560 | 19,039,072,320 | 2015-12-31 |
| 2453 | 2016-01-12 | 352,813,271 | -10,000 | 1.8531 | 19,039,072,320 | 2015-12-31 |
| 2454 | 2016-01-11 | 352,823,271 | 735,000 | 1.8532 | 19,039,072,320 | 2015-12-31 |
| 2455 | 2016-01-08 | 352,088,271 | 50,000 | 1.8493 | 19,039,072,320 | 2015-12-31 |
| 2456 | 2016-01-07 | 352,038,271 | -470,000 | 1.8490 | 19,039,072,320 | 2015-12-31 |
| 2457 | 2016-01-06 | 352,508,271 | 75,000 | 1.8515 | 19,039,072,320 | 2015-12-31 |
| 2458 | 2016-01-05 | 352,433,271 | 385,000 | 1.8511 | 19,039,072,320 | 2015-12-31 |
| 2459 | 2016-01-04 | 352,048,271 | -45,000 | 1.8491 | 19,039,072,320 | 2015-12-31 |
| 2460 | 2015-12-31 | 352,093,271 | 0 | 1.8493 | 19,039,072,320 | 2015-12-31 |
| 2461 | 2015-12-30 | 352,093,271 | 165,000 | 1.8493 | 19,039,072,320 | 2015-11-30 |
| 2462 | 2015-12-29 | 351,928,271 | 765,000 | 1.8485 | 19,039,072,320 | 2015-11-30 |
| 2463 | 2015-12-28 | 351,163,271 | -2,630,000 | 1.8444 | 19,039,072,320 | 2015-11-30 |
| 2464 | 2015-12-24 | 353,793,271 | 0 | 1.8582 | 19,039,072,320 | 2015-11-30 |
| 2465 | 2015-12-23 | 353,793,271 | -2,033,000 | 1.8582 | 19,039,072,320 | 2015-11-30 |
| 2466 | 2015-12-22 | 355,826,271 | 0 | 1.8689 | 19,039,072,320 | 2015-11-30 |
| 2467 | 2015-12-21 | 355,826,271 | 80,000 | 1.8689 | 19,039,072,320 | 2015-11-30 |
| 2468 | 2015-12-18 | 355,746,271 | 40,000 | 1.8685 | 19,039,072,320 | 2015-11-30 |
| 2469 | 2015-12-17 | 355,706,271 | 0 | 1.8683 | 19,039,072,320 | 2015-11-30 |
| 2470 | 2015-12-16 | 355,706,271 | 70,000 | 1.8683 | 19,039,072,320 | 2015-11-30 |
| 2471 | 2015-12-15 | 355,636,271 | 345,000 | 1.8679 | 19,039,072,320 | 2015-11-30 |
| 2472 | 2015-12-14 | 355,291,271 | 5,000 | 1.8661 | 19,039,072,320 | 2015-11-30 |
| 2473 | 2015-12-11 | 355,286,271 | 0 | 1.8661 | 19,039,072,320 | 2015-11-30 |
| 2474 | 2015-12-10 | 355,286,271 | -35,000 | 1.8661 | 19,039,072,320 | 2015-11-30 |
| 2475 | 2015-12-09 | 355,321,271 | -1,545,000 | 1.8663 | 19,039,072,320 | 2015-11-30 |
| 2476 | 2015-12-08 | 356,866,271 | -215,000 | 1.8744 | 19,039,072,320 | 2015-11-30 |
| 2477 | 2015-12-07 | 357,081,271 | 10,000 | 1.8755 | 19,039,072,320 | 2015-11-30 |
| 2478 | 2015-12-04 | 357,071,271 | 400,000 | 1.8755 | 19,039,072,320 | 2015-11-30 |
| 2479 | 2015-12-03 | 356,671,271 | -550,000 | 1.8734 | 19,039,072,320 | 2015-11-30 |
| 2480 | 2015-12-02 | 357,221,271 | 150,000 | 1.8763 | 19,039,072,320 | 2015-11-30 |
| 2481 | 2015-12-01 | 357,071,271 | -100,000 | 1.8755 | 19,039,072,320 | 2015-11-30 |
| 2482 | 2015-11-30 | 357,171,271 | 45,000 | 1.8760 | 19,039,072,320 | 2015-11-30 |
| 2483 | 2015-11-27 | 357,126,271 | 470,000 | 1.8758 | 19,039,072,320 | 2015-10-31 |
| 2484 | 2015-11-26 | 356,656,271 | 275,000 | 1.8733 | 19,039,072,320 | 2015-10-31 |
| 2485 | 2015-11-25 | 356,381,271 | 455,000 | 1.8718 | 19,039,072,320 | 2015-10-31 |
| 2486 | 2015-11-24 | 355,926,271 | -145,000 | 1.8695 | 19,039,072,320 | 2015-10-31 |
| 2487 | 2015-11-23 | 356,071,271 | 95,000 | 1.8702 | 19,039,072,320 | 2015-10-31 |
| 2488 | 2015-11-20 | 355,976,271 | -35,000 | 1.8697 | 19,039,072,320 | 2015-10-31 |
| 2489 | 2015-11-19 | 356,011,271 | 650,000 | 1.8699 | 19,039,072,320 | 2015-10-31 |
| 2490 | 2015-11-18 | 355,361,271 | 125,000 | 1.8665 | 19,039,072,320 | 2015-10-31 |
| 2491 | 2015-11-17 | 355,236,271 | 355,000 | 1.8658 | 19,039,072,320 | 2015-10-31 |
| 2492 | 2015-11-16 | 354,881,271 | 230,000 | 1.8640 | 19,039,072,320 | 2015-10-31 |
| 2493 | 2015-11-13 | 354,651,271 | -970,000 | 1.8628 | 19,039,072,320 | 2015-10-31 |
| 2494 | 2015-11-12 | 355,621,271 | -280,000 | 1.8678 | 19,039,072,320 | 2015-10-31 |
| 2495 | 2015-11-11 | 355,901,271 | -3,530,000 | 1.8693 | 19,039,072,320 | 2015-10-31 |
| 2496 | 2015-11-10 | 359,431,271 | -25,000 | 1.8879 | 19,039,072,320 | 2015-10-31 |
| 2497 | 2015-11-09 | 359,456,271 | -190,000 | 1.8880 | 19,039,072,320 | 2015-10-31 |
| 2498 | 2015-11-06 | 359,646,271 | 15,000 | 1.8890 | 19,039,072,320 | 2015-10-31 |
| 2499 | 2015-11-05 | 359,631,271 | -190,000 | 1.8889 | 19,039,072,320 | 2015-10-31 |
| 2500 | 2015-11-04 | 359,821,271 | 520,000 | 1.8899 | 19,039,072,320 | 2015-10-31 |
| 2501 | 2015-11-03 | 359,301,271 | -320,000 | 1.8872 | 19,039,072,320 | 2015-10-31 |
| 2502 | 2015-11-02 | 359,621,271 | 115,000 | 1.8889 | 19,039,072,320 | 2015-10-31 |
| 2503 | 2015-10-30 | 359,506,271 | -65,000 | 1.8883 | 19,039,072,320 | 2015-09-30 |
| 2504 | 2015-10-29 | 359,571,271 | 175,000 | 1.8886 | 19,039,072,320 | 2015-09-30 |
| 2505 | 2015-10-28 | 359,396,271 | 40,000 | 1.8877 | 19,039,072,320 | 2015-09-30 |
| 2506 | 2015-10-27 | 359,356,271 | -170,000 | 1.8875 | 19,039,072,320 | 2015-09-30 |
| 2507 | 2015-10-26 | 359,526,271 | 25,000 | 1.8884 | 19,039,072,320 | 2015-09-30 |
| 2508 | 2015-10-23 | 359,501,271 | -380,000 | 1.8882 | 19,039,072,320 | 2015-09-30 |
| 2509 | 2015-10-22 | 359,881,271 | -340,000 | 1.8902 | 19,039,072,320 | 2015-09-30 |
| 2510 | 2015-10-20 | 360,221,271 | 1,035,000 | 1.8920 | 19,039,072,320 | 2015-09-30 |
| 2511 | 2015-10-19 | 359,186,271 | 45,000 | 1.8866 | 19,039,072,320 | 2015-09-30 |
| 2512 | 2015-10-16 | 359,141,271 | 0 | 1.8863 | 19,039,072,320 | 2015-09-30 |
| 2513 | 2015-10-15 | 359,141,271 | -350,000 | 1.8863 | 19,039,072,320 | 2015-09-30 |
| 2514 | 2015-10-14 | 359,491,271 | 205,000 | 1.8882 | 19,039,072,320 | 2015-09-30 |
| 2515 | 2015-10-13 | 359,286,271 | 1,875,000 | 1.8871 | 19,039,072,320 | 2015-09-30 |
| 2516 | 2015-10-12 | 357,411,271 | -2,395,000 | 1.8773 | 19,039,072,320 | 2015-09-30 |
| 2517 | 2015-10-09 | 359,806,271 | -1,850,000 | 1.8898 | 19,039,072,320 | 2015-09-30 |
| 2518 | 2015-10-08 | 361,656,271 | -1,785,000 | 1.8995 | 19,039,072,320 | 2015-09-30 |
| 2519 | 2015-10-07 | 363,441,271 | 30,000 | 1.9089 | 19,039,072,320 | 2015-09-30 |
| 2520 | 2015-10-06 | 363,411,271 | 2,540,000 | 1.9088 | 19,039,072,320 | 2015-09-30 |
| 2521 | 2015-10-05 | 360,871,271 | 970,000 | 1.8954 | 19,039,072,320 | 2015-09-30 |
| 2522 | 2015-10-02 | 359,901,271 | 835,000 | 1.8903 | 19,039,072,320 | 2015-09-30 |
| 2523 | 2015-09-30 | 359,066,271 | 0 | 1.8859 | 19,039,072,320 | 2015-09-30 |
| 2524 | 2015-09-29 | 359,066,271 | -15,000 | 1.8859 | 19,039,072,320 | 2015-08-31 |
| 2525 | 2015-09-25 | 359,081,271 | -220,000 | 1.8860 | 19,039,072,320 | 2015-08-31 |
| 2526 | 2015-09-24 | 359,301,271 | -250,000 | 1.8872 | 19,039,072,320 | 2015-08-31 |
| 2527 | 2015-09-23 | 359,551,271 | -213,630 | 1.8885 | 19,039,072,320 | 2015-08-31 |
| 2528 | 2015-09-22 | 359,764,901 | -160,000 | 1.8896 | 19,039,072,320 | 2015-08-31 |
| 2529 | 2015-09-21 | 359,924,901 | 15,000 | 1.8905 | 19,039,072,320 | 2015-08-31 |
| 2530 | 2015-09-18 | 359,909,901 | 520,000 | 1.8904 | 19,039,072,320 | 2015-08-31 |
| 2531 | 2015-09-17 | 359,389,901 | -100,000 | 1.8876 | 19,039,072,320 | 2015-08-31 |
| 2532 | 2015-09-16 | 359,489,901 | 125,000 | 1.8882 | 19,039,072,320 | 2015-08-31 |
| 2533 | 2015-09-15 | 359,364,901 | 0 | 1.8875 | 19,039,072,320 | 2015-08-31 |
| 2534 | 2015-09-14 | 359,364,901 | 0 | 1.8875 | 19,039,072,320 | 2015-08-31 |
| 2535 | 2015-09-11 | 359,364,901 | 0 | 1.8875 | 19,039,072,320 | 2015-08-31 |
| 2536 | 2015-09-10 | 359,364,901 | 0 | 1.8875 | 19,039,072,320 | 2015-08-31 |
| 2537 | 2015-09-09 | 359,364,901 | 0 | 1.8875 | 19,039,072,320 | 2015-08-31 |
| 2538 | 2015-09-08 | 359,364,901 | 15,000 | 1.8875 | 19,039,072,320 | 2015-08-31 |
| 2539 | 2015-09-07 | 359,349,901 | 0 | 1.8874 | 19,039,072,320 | 2015-08-31 |
| 2540 | 2015-09-04 | 359,349,901 | 250,000 | 1.8874 | 19,039,072,320 | 2015-08-31 |
| 2541 | 2015-09-02 | 359,099,901 | 0 | 1.8861 | 19,039,072,320 | 2015-08-31 |
| 2542 | 2015-09-01 | 359,099,901 | 200,000 | 1.8861 | 19,039,072,320 | 2015-08-31 |
| 2543 | 2015-08-31 | 358,899,901 | 0 | 1.8851 | 19,039,072,320 | 2015-08-31 |
| 2544 | 2015-08-28 | 358,899,901 | 0 | 1.8851 | 19,039,072,320 | 2015-07-31 |
| 2545 | 2015-08-27 | 358,899,901 | -100,000 | 1.8851 | 19,039,072,320 | 2015-07-31 |
| 2546 | 2015-08-26 | 358,999,901 | -150,000 | 1.8856 | 19,039,072,320 | 2015-07-31 |
| 2547 | 2015-08-25 | 359,149,901 | 0 | 1.8864 | 19,039,072,320 | 2015-07-31 |
| 2548 | 2015-08-24 | 359,149,901 | -190,000 | 1.8864 | 19,039,072,320 | 2015-07-31 |
| 2549 | 2015-08-21 | 359,339,901 | 125,000 | 1.8874 | 19,039,072,320 | 2015-07-31 |
| 2550 | 2015-08-20 | 359,214,901 | -340,000 | 1.8867 | 19,039,072,320 | 2015-07-31 |
| 2551 | 2015-08-19 | 359,554,901 | -100,000 | 1.8885 | 19,039,072,320 | 2015-07-31 |
| 2552 | 2015-08-18 | 359,654,901 | -65,000 | 1.8890 | 19,039,072,320 | 2015-07-31 |
| 2553 | 2015-08-17 | 359,719,901 | 0 | 1.8894 | 19,039,072,320 | 2015-07-31 |
| 2554 | 2015-08-14 | 359,719,901 | 345,000 | 1.8894 | 19,039,072,320 | 2015-07-31 |
| 2555 | 2015-08-13 | 359,374,901 | -110,000 | 1.8876 | 19,039,072,320 | 2015-07-31 |
| 2556 | 2015-08-12 | 359,484,901 | 50,000 | 1.8881 | 19,039,072,320 | 2015-07-31 |
| 2557 | 2015-08-11 | 359,434,901 | 0 | 1.8879 | 19,039,072,320 | 2015-07-31 |
| 2558 | 2015-08-10 | 359,434,901 | -100,000 | 1.8879 | 19,039,072,320 | 2015-07-31 |
| 2559 | 2015-08-07 | 359,534,901 | -145,000 | 1.8884 | 19,039,072,320 | 2015-07-31 |
| 2560 | 2015-08-06 | 359,679,901 | 10,000 | 1.8892 | 19,039,072,320 | 2015-07-31 |
| 2561 | 2015-08-05 | 359,669,901 | 0 | 1.8891 | 19,039,072,320 | 2015-07-31 |
| 2562 | 2015-08-04 | 359,669,901 | 0 | 1.8891 | 19,039,072,320 | 2015-07-31 |
| 2563 | 2015-08-03 | 359,669,901 | 165,000 | 1.8891 | 19,039,072,320 | 2015-07-31 |
| 2564 | 2015-07-31 | 359,504,901 | -50,000 | 1.8882 | 19,039,072,320 | 2015-07-31 |
| 2565 | 2015-07-30 | 359,554,901 | 225,000 | 1.8885 | 19,039,072,320 | 2015-06-30 |
| 2566 | 2015-07-29 | 359,329,901 | 780,000 | 1.8873 | 19,039,072,320 | 2015-06-30 |
| 2567 | 2015-07-28 | 358,549,901 | 60,000 | 1.8832 | 19,039,072,320 | 2015-06-30 |
| 2568 | 2015-07-27 | 358,489,901 | 425,000 | 1.8829 | 19,039,072,320 | 2015-06-30 |
| 2569 | 2015-07-24 | 358,064,901 | -1,250,000 | 1.8807 | 19,039,072,320 | 2015-06-30 |
| 2570 | 2015-07-23 | 359,314,901 | 100,000 | 1.8873 | 19,039,072,320 | 2015-06-30 |
| 2571 | 2015-07-22 | 359,214,901 | 145,000 | 1.8867 | 19,039,072,320 | 2015-06-30 |
| 2572 | 2015-07-21 | 359,069,901 | -145,000 | 1.8860 | 19,039,072,320 | 2015-06-30 |
| 2573 | 2015-07-20 | 359,214,901 | 40,000 | 1.8867 | 19,039,072,320 | 2015-06-30 |
| 2574 | 2015-07-17 | 359,174,901 | -90,000 | 1.8865 | 19,039,072,320 | 2015-06-30 |
| 2575 | 2015-07-16 | 359,264,901 | -20,000 | 1.8870 | 19,039,072,320 | 2015-06-30 |
| 2576 | 2015-07-15 | 359,284,901 | 800,000 | 1.8871 | 19,039,072,320 | 2015-06-30 |
| 2577 | 2015-07-14 | 358,484,901 | 2,140,000 | 1.8829 | 19,039,072,320 | 2015-06-30 |
| 2578 | 2015-07-13 | 356,344,901 | 925,000 | 1.8717 | 19,039,072,320 | 2015-06-30 |
| 2579 | 2015-07-10 | 355,419,901 | 130,000 | 1.8668 | 19,039,072,320 | 2015-06-30 |
| 2580 | 2015-07-09 | 355,289,901 | 225,000 | 1.8661 | 19,039,072,320 | 2015-06-30 |
| 2581 | 2015-07-08 | 355,064,901 | 105,000 | 1.8649 | 19,039,072,320 | 2015-06-30 |
| 2582 | 2015-07-07 | 354,959,901 | 0 | 1.8644 | 19,039,072,320 | 2015-06-30 |
| 2583 | 2015-07-06 | 354,959,901 | 1,220,000 | 1.8644 | 19,039,072,320 | 2015-06-30 |
| 2584 | 2015-07-03 | 353,739,901 | 25,000 | 1.8580 | 19,039,072,320 | 2015-06-30 |
| 2585 | 2015-07-02 | 353,714,901 | 625,000 | 1.8578 | 19,039,072,320 | 2015-06-30 |
| 2586 | 2015-06-30 | 353,089,901 | 120,000 | 1.8546 | 19,039,072,320 | 2015-06-30 |
| 2587 | 2015-06-29 | 352,969,901 | 25,000 | 1.8539 | 19,039,072,320 | 2015-05-31 |
| 2588 | 2015-06-26 | 352,944,901 | 130,000 | 1.8538 | 19,039,072,320 | 2015-05-31 |
| 2589 | 2015-06-25 | 352,814,901 | -70,000 | 1.8531 | 19,039,072,320 | 2015-05-31 |
| 2590 | 2015-06-24 | 352,884,901 | -250,000 | 1.8535 | 19,039,072,320 | 2015-05-31 |
| 2591 | 2015-06-23 | 353,134,901 | -10,000 | 1.8548 | 19,039,072,320 | 2015-05-31 |
| 2592 | 2015-06-22 | 353,144,901 | 1,330,000 | 1.8548 | 19,039,072,320 | 2015-05-31 |
| 2593 | 2015-06-19 | 351,814,901 | -1,210,000 | 1.8479 | 19,039,072,320 | 2015-05-31 |
| 2594 | 2015-06-18 | 353,024,901 | -490,000 | 1.8542 | 19,039,072,320 | 2015-05-31 |
| 2595 | 2015-06-17 | 353,514,901 | -120,000 | 1.8568 | 19,039,072,320 | 2015-05-31 |
| 2596 | 2015-06-16 | 353,634,901 | -15,000 | 1.8574 | 19,039,072,320 | 2015-05-31 |
| 2597 | 2015-06-15 | 353,649,901 | 45,000 | 1.8575 | 19,039,072,320 | 2015-05-31 |
| 2598 | 2015-06-12 | 353,604,901 | -1,115,000 | 1.8573 | 19,039,072,320 | 2015-05-31 |
| 2599 | 2015-06-11 | 354,719,901 | 535,000 | 1.8631 | 19,039,072,320 | 2015-05-31 |
| 2600 | 2015-06-10 | 354,184,901 | 365,000 | 1.8603 | 19,039,072,320 | 2015-05-31 |
| 2601 | 2015-06-09 | 353,819,901 | 350,000 | 1.8584 | 19,039,072,320 | 2015-05-31 |
| 2602 | 2015-06-08 | 353,469,901 | 1,555,000 | 1.8566 | 19,039,072,320 | 2015-05-31 |
| 2603 | 2015-06-05 | 351,914,901 | -225,000 | 1.8484 | 19,039,072,320 | 2015-05-31 |
| 2604 | 2015-06-04 | 352,139,901 | 692,000 | 1.8496 | 19,039,072,320 | 2015-05-31 |
| 2605 | 2015-06-03 | 351,447,901 | -615,000 | 1.8459 | 19,039,072,320 | 2015-05-31 |
| 2606 | 2015-06-02 | 352,062,901 | -515,000 | 1.8492 | 19,039,072,320 | 2015-05-31 |
| 2607 | 2015-06-01 | 352,577,901 | 100,000 | 1.8519 | 19,039,072,320 | 2015-05-31 |
| 2608 | 2015-05-29 | 352,477,901 | -325,000 | 1.8513 | 19,039,072,320 | 2015-04-30 |
| 2609 | 2015-05-28 | 352,802,901 | -3,020,000 | 1.8530 | 19,039,072,320 | 2015-04-30 |
| 2610 | 2015-05-27 | 355,822,901 | -485,000 | 1.8689 | 19,039,072,320 | 2015-04-30 |
| 2611 | 2015-05-26 | 356,307,901 | 1,240,000 | 1.8715 | 19,039,072,320 | 2015-04-30 |
| 2612 | 2015-05-22 | 355,067,901 | 430,000 | 1.8649 | 19,039,072,320 | 2015-04-30 |
| 2613 | 2015-05-21 | 354,637,901 | 1,175,000 | 1.8627 | 19,039,072,320 | 2015-04-30 |
| 2614 | 2015-05-20 | 353,462,901 | -330,000 | 1.8565 | 19,039,072,320 | 2015-04-30 |
| 2615 | 2015-05-19 | 353,792,901 | 1,830,000 | 1.8582 | 19,039,072,320 | 2015-04-30 |
| 2616 | 2015-05-18 | 351,962,901 | 125,000 | 1.8486 | 19,039,072,320 | 2015-04-30 |
| 2617 | 2015-05-15 | 351,837,901 | 4,395,000 | 1.8480 | 19,039,072,320 | 2015-04-30 |
| 2618 | 2015-05-14 | 347,442,901 | -6,190,000 | 1.8249 | 19,039,072,320 | 2015-04-30 |
| 2619 | 2015-05-13 | 353,632,901 | -2,655,000 | 1.8574 | 19,039,072,320 | 2015-04-30 |
| 2620 | 2015-05-12 | 356,287,901 | 265,000 | 1.8714 | 19,039,072,320 | 2015-04-30 |
| 2621 | 2015-05-11 | 356,022,901 | 315,000 | 1.8700 | 19,039,072,320 | 2015-04-30 |
| 2622 | 2015-05-08 | 355,707,901 | 115,000 | 1.8683 | 19,039,072,320 | 2015-04-30 |
| 2623 | 2015-05-07 | 355,592,901 | 295,000 | 1.8677 | 19,039,072,320 | 2015-04-30 |
| 2624 | 2015-05-06 | 355,297,901 | -485,000 | 1.8662 | 19,039,072,320 | 2015-04-30 |
| 2625 | 2015-05-05 | 355,782,901 | 1,945,000 | 1.8687 | 19,039,072,320 | 2015-04-30 |
| 2626 | 2015-05-04 | 353,837,901 | 110,000 | 1.8585 | 19,039,072,320 | 2015-04-30 |
| 2627 | 2015-04-30 | 353,727,901 | 770,000 | 1.8579 | 19,039,072,320 | 2015-04-30 |
| 2628 | 2015-04-29 | 352,957,901 | 3,600,000 | 1.8539 | 19,039,072,320 | 2015-03-31 |
| 2629 | 2015-04-28 | 349,357,901 | 3,135,000 | 1.8350 | 19,039,072,320 | 2015-03-31 |
| 2630 | 2015-04-27 | 346,222,901 | 5,250,000 | 1.8185 | 19,039,072,320 | 2015-03-31 |
| 2631 | 2015-04-24 | 340,972,901 | 870,000 | 1.7909 | 19,039,072,320 | 2015-03-31 |
| 2632 | 2015-04-23 | 340,102,901 | -510,300 | 1.7863 | 19,039,072,320 | 2015-03-31 |
| 2633 | 2015-04-22 | 340,613,201 | 3,235,000 | 1.7890 | 19,039,072,320 | 2015-03-31 |
| 2634 | 2015-04-21 | 337,378,201 | 610,000 | 1.7720 | 19,039,072,320 | 2015-03-31 |
| 2635 | 2015-04-20 | 336,768,201 | 280,000 | 1.7688 | 19,039,072,320 | 2015-03-31 |
| 2636 | 2015-04-17 | 336,488,201 | -137,000 | 1.7674 | 19,039,072,320 | 2015-03-31 |
| 2637 | 2015-04-16 | 336,625,201 | 4,040,000 | 1.7681 | 19,039,072,320 | 2015-03-31 |
| 2638 | 2015-04-15 | 332,585,201 | -335,000 | 1.7469 | 19,039,072,320 | 2015-03-31 |
| 2639 | 2015-04-14 | 332,920,201 | 1,080,000 | 1.7486 | 19,039,072,320 | 2015-03-31 |
| 2640 | 2015-04-13 | 331,840,201 | -610,000 | 1.7429 | 19,039,072,320 | 2015-03-31 |
| 2641 | 2015-04-10 | 332,450,201 | -2,220,000 | 1.7461 | 19,039,072,320 | 2015-03-31 |
| 2642 | 2015-04-09 | 334,670,201 | -715,000 | 1.7578 | 19,039,072,320 | 2015-03-31 |
| 2643 | 2015-04-08 | 335,385,201 | -185,000 | 1.7616 | 19,039,072,320 | 2015-03-31 |
| 2644 | 2015-04-02 | 335,570,201 | 630,000 | 1.7625 | 19,039,072,320 | 2015-03-31 |
| 2645 | 2015-04-01 | 334,940,201 | 480,000 | 1.7592 | 19,039,072,320 | 2015-03-31 |
| 2646 | 2015-03-31 | 334,460,201 | -135,000 | 1.7567 | 19,039,072,320 | 2015-03-31 |
| 2647 | 2015-03-30 | 334,595,201 | -60,000 | 1.7574 | 19,039,072,320 | 2015-02-28 |
| 2648 | 2015-03-27 | 334,655,201 | -40,000 | 1.7577 | 19,039,072,320 | 2015-02-28 |
| 2649 | 2015-03-26 | 334,695,201 | 471,000 | 1.7579 | 19,039,072,320 | 2015-02-28 |
| 2650 | 2015-03-25 | 334,224,201 | -1,345,000 | 1.7555 | 19,039,072,320 | 2015-02-28 |
| 2651 | 2015-03-24 | 335,569,201 | -335,000 | 1.7625 | 19,039,072,320 | 2015-02-28 |
| 2652 | 2015-03-23 | 335,904,201 | -155,000 | 1.7643 | 19,039,072,320 | 2015-02-28 |
| 2653 | 2015-03-20 | 336,059,201 | -185,000 | 1.7651 | 19,039,072,320 | 2015-02-28 |
| 2654 | 2015-03-19 | 336,244,201 | -30,000 | 1.7661 | 19,039,072,320 | 2015-02-28 |
| 2655 | 2015-03-18 | 336,274,201 | 0 | 1.7662 | 19,039,072,320 | 2015-02-28 |
| 2656 | 2015-03-17 | 336,274,201 | 40,000 | 1.7662 | 19,039,072,320 | 2015-02-28 |
| 2657 | 2015-03-16 | 336,234,201 | -10,000 | 1.7660 | 19,039,072,320 | 2015-02-28 |
| 2658 | 2015-03-13 | 336,244,201 | 10,000 | 1.7661 | 19,039,072,320 | 2015-02-28 |
| 2659 | 2015-03-12 | 336,234,201 | -370,000 | 1.7660 | 19,039,072,320 | 2015-02-28 |
| 2660 | 2015-03-11 | 336,604,201 | -570,000 | 1.7680 | 19,039,072,320 | 2015-02-28 |
| 2661 | 2015-03-10 | 337,174,201 | 30,000 | 1.7710 | 19,039,072,320 | 2015-02-28 |
| 2662 | 2015-03-09 | 337,144,201 | 330,000 | 1.7708 | 19,039,072,320 | 2015-02-28 |
| 2663 | 2015-03-06 | 336,814,201 | 55,000 | 1.7691 | 19,039,072,320 | 2015-02-28 |
| 2664 | 2015-03-05 | 336,759,201 | 0 | 1.7688 | 19,039,072,320 | 2015-02-28 |
| 2665 | 2015-03-04 | 336,759,201 | -10,000 | 1.7688 | 19,039,072,320 | 2015-02-28 |
| 2666 | 2015-03-03 | 336,769,201 | 0 | 1.7688 | 19,039,072,320 | 2015-02-28 |
| 2667 | 2015-03-02 | 336,769,201 | 0 | 1.7688 | 19,039,072,320 | 2015-02-28 |
| 2668 | 2015-02-27 | 336,769,201 | 0 | 1.7688 | 19,039,072,320 | 2015-01-31 |
| 2669 | 2015-02-26 | 336,769,201 | 0 | 1.7688 | 19,039,072,320 | 2015-01-31 |
| 2670 | 2015-02-25 | 336,769,201 | 0 | 1.7688 | 19,039,072,320 | 2015-01-31 |
| 2671 | 2015-02-24 | 336,769,201 | 120,000 | 1.7688 | 19,039,072,320 | 2015-01-31 |
| 2672 | 2015-02-23 | 336,649,201 | -45,000 | 1.7682 | 19,039,072,320 | 2015-01-31 |
| 2673 | 2015-02-18 | 336,694,201 | 0 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2674 | 2015-02-17 | 336,694,201 | 0 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2675 | 2015-02-16 | 336,694,201 | 0 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2676 | 2015-02-13 | 336,694,201 | -50,000 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2677 | 2015-02-12 | 336,744,201 | 200,000 | 1.7687 | 19,039,072,320 | 2015-01-31 |
| 2678 | 2015-02-11 | 336,544,201 | 0 | 1.7677 | 19,039,072,320 | 2015-01-31 |
| 2679 | 2015-02-10 | 336,544,201 | 30,000 | 1.7677 | 19,039,072,320 | 2015-01-31 |
| 2680 | 2015-02-09 | 336,514,201 | 0 | 1.7675 | 19,039,072,320 | 2015-01-31 |
| 2681 | 2015-02-06 | 336,514,201 | -30,000 | 1.7675 | 19,039,072,320 | 2015-01-31 |
| 2682 | 2015-02-05 | 336,544,201 | -135,000 | 1.7677 | 19,039,072,320 | 2015-01-31 |
| 2683 | 2015-02-04 | 336,679,201 | 0 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2684 | 2015-02-03 | 336,679,201 | 0 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2685 | 2015-02-02 | 336,679,201 | -40,000 | 1.7684 | 19,039,072,320 | 2015-01-31 |
| 2686 | 2015-01-30 | 336,719,201 | 0 | 1.7686 | 19,039,072,320 | 2014-12-31 |
| 2687 | 2015-01-29 | 336,719,201 | -30,000 | 1.7686 | 19,039,072,320 | 2014-12-31 |
| 2688 | 2015-01-28 | 336,749,201 | 100,000 | 1.7687 | 19,039,072,320 | 2014-12-31 |
| 2689 | 2015-01-27 | 336,649,201 | 635,000 | 1.7682 | 19,039,072,320 | 2014-12-31 |
| 2690 | 2015-01-26 | 336,014,201 | -250,000 | 1.7649 | 19,039,072,320 | 2014-12-31 |
| 2691 | 2015-01-23 | 336,264,201 | -100,000 | 1.7662 | 19,039,072,320 | 2014-12-31 |
| 2692 | 2015-01-22 | 336,364,201 | -110,000 | 1.7667 | 19,039,072,320 | 2014-12-31 |
| 2693 | 2015-01-21 | 336,474,201 | -55,000 | 1.7673 | 19,039,072,320 | 2014-12-31 |
| 2694 | 2015-01-20 | 336,529,201 | -30,000 | 1.7676 | 19,039,072,320 | 2014-12-31 |
| 2695 | 2015-01-19 | 336,559,201 | -255,000 | 1.7677 | 19,039,072,320 | 2014-12-31 |
| 2696 | 2015-01-16 | 336,814,201 | 0 | 1.7691 | 19,039,072,320 | 2014-12-31 |
| 2697 | 2015-01-15 | 336,814,201 | 240,000 | 1.7691 | 19,039,072,320 | 2014-12-31 |
| 2698 | 2015-01-14 | 336,574,201 | 0 | 1.7678 | 19,039,072,320 | 2014-12-31 |
| 2699 | 2015-01-13 | 336,574,201 | 375,000 | 1.7678 | 19,039,072,320 | 2014-12-31 |
| 2700 | 2015-01-12 | 336,199,201 | 100,000 | 1.7658 | 19,039,072,320 | 2014-12-31 |
| 2701 | 2015-01-09 | 336,099,201 | 145,000 | 1.7653 | 19,039,072,320 | 2014-12-31 |
| 2702 | 2015-01-08 | 335,954,201 | 840,000 | 1.7646 | 19,039,072,320 | 2014-12-31 |
| 2703 | 2015-01-07 | 335,114,201 | 390,000 | 1.7601 | 19,039,072,320 | 2014-12-31 |
| 2704 | 2015-01-06 | 334,724,201 | -100,000 | 1.7581 | 19,039,072,320 | 2014-12-31 |
| 2705 | 2015-01-05 | 334,824,201 | -830,000 | 1.7586 | 19,039,072,320 | 2014-12-31 |
| 2706 | 2015-01-02 | 335,654,201 | 570,000 | 1.7630 | 19,039,072,320 | 2014-12-31 |
| 2707 | 2014-12-31 | 335,084,201 | 0 | 1.7600 | 19,039,072,320 | 2014-12-31 |
| 2708 | 2014-12-30 | 335,084,201 | 165,000 | 1.7600 | 19,039,072,320 | 2014-11-30 |
| 2709 | 2014-12-29 | 334,919,201 | -25,000 | 1.7591 | 19,039,072,320 | 2014-11-30 |
| 2710 | 2014-12-24 | 334,944,201 | 0 | 1.7592 | 19,039,072,320 | 2014-11-30 |
| 2711 | 2014-12-23 | 334,944,201 | 200,000 | 1.7592 | 19,039,072,320 | 2014-11-30 |
| 2712 | 2014-12-22 | 334,744,201 | 70,000 | 1.7582 | 19,039,072,320 | 2014-11-30 |
| 2713 | 2014-12-19 | 334,674,201 | -645,000 | 1.7578 | 19,039,072,320 | 2014-11-30 |
| 2714 | 2014-12-18 | 335,319,201 | 745,000 | 1.7612 | 19,039,072,320 | 2014-11-30 |
| 2715 | 2014-12-17 | 334,574,201 | 285,000 | 1.7573 | 19,039,072,320 | 2014-11-30 |
| 2716 | 2014-12-16 | 334,289,201 | 0 | 1.7558 | 19,039,072,320 | 2014-11-30 |
| 2717 | 2014-12-15 | 334,289,201 | 0 | 1.7558 | 19,039,072,320 | 2014-11-30 |
| 2718 | 2014-12-12 | 334,289,201 | 1,325,000 | 1.7558 | 19,039,072,320 | 2014-11-30 |
| 2719 | 2014-12-11 | 332,964,201 | 200,000 | 1.7488 | 19,039,072,320 | 2014-11-30 |
| 2720 | 2014-12-10 | 332,764,201 | 160,000 | 1.7478 | 19,039,072,320 | 2014-11-30 |
| 2721 | 2014-12-09 | 332,604,201 | 30,000 | 1.7470 | 19,039,072,320 | 2014-11-30 |
| 2722 | 2014-12-08 | 332,574,201 | 1,205,000 | 1.7468 | 19,039,072,320 | 2014-11-30 |
| 2723 | 2014-12-05 | 331,369,201 | -30,000 | 1.7405 | 19,039,072,320 | 2014-11-30 |
| 2724 | 2014-12-04 | 331,399,201 | 0 | 1.7406 | 19,039,072,320 | 2014-11-30 |
| 2725 | 2014-12-03 | 331,399,201 | 1,090,000 | 1.7406 | 19,039,072,320 | 2014-11-30 |
| 2726 | 2014-12-02 | 330,309,201 | 1,140,000 | 1.7349 | 19,039,072,320 | 2014-11-30 |
| 2727 | 2014-12-01 | 329,169,201 | 5,000 | 1.7289 | 19,039,072,320 | 2014-11-30 |
| 2728 | 2014-11-28 | 329,164,201 | 2,990,000 | 1.7289 | 19,039,072,320 | 2014-10-31 |
| 2729 | 2014-11-27 | 326,174,201 | 3,210,000 | 1.7132 | 19,039,072,320 | 2014-10-31 |
| 2730 | 2014-11-26 | 322,964,201 | 2,465,000 | 1.6963 | 19,039,072,320 | 2014-10-31 |
| 2731 | 2014-11-25 | 320,499,201 | 1,205,000 | 1.6834 | 19,039,072,320 | 2014-10-31 |
| 2732 | 2014-11-24 | 319,294,201 | 655,000 | 1.6770 | 19,039,072,320 | 2014-10-31 |
| 2733 | 2014-11-21 | 318,639,201 | 390,000 | 1.6736 | 19,039,072,320 | 2014-10-31 |
| 2734 | 2014-11-20 | 318,249,201 | 545,000 | 1.6716 | 19,039,072,320 | 2014-10-31 |
| 2735 | 2014-11-19 | 317,704,201 | 2,430,000 | 1.6687 | 19,039,072,320 | 2014-10-31 |
| 2736 | 2014-11-18 | 315,274,201 | 3,695,000 | 1.6559 | 19,039,072,320 | 2014-10-31 |
| 2737 | 2014-11-17 | 311,579,201 | 810,000 | 1.6365 | 19,039,072,320 | 2014-10-31 |
| 2738 | 2014-11-14 | 310,769,201 | 6,245,000 | 1.6323 | 19,039,072,320 | 2014-10-31 |
| 2739 | 2014-11-13 | 304,524,201 | 705,000 | 1.5995 | 19,039,072,320 | 2014-10-31 |
| 2740 | 2014-11-12 | 303,819,201 | 1,000,000 | 1.5958 | 19,039,072,320 | 2014-10-31 |
| 2741 | 2014-11-11 | 302,819,201 | 0 | 1.5905 | 19,039,072,320 | 2014-10-31 |
| 2742 | 2014-11-10 | 302,819,201 | 150,000 | 1.5905 | 19,039,072,320 | 2014-10-31 |
| 2743 | 2014-11-07 | 302,669,201 | 270,000 | 1.5897 | 19,039,072,320 | 2014-10-31 |
| 2744 | 2014-11-06 | 302,399,201 | 5,000 | 1.5883 | 19,039,072,320 | 2014-10-31 |
| 2745 | 2014-11-05 | 302,394,201 | 105,000 | 1.5883 | 19,039,072,320 | 2014-10-31 |
| 2746 | 2014-11-04 | 302,289,201 | 1,285,000 | 1.5877 | 19,039,072,320 | 2014-10-31 |
| 2747 | 2014-11-03 | 301,004,201 | 1,025,000 | 1.5810 | 19,039,072,320 | 2014-10-31 |
| 2748 | 2014-10-31 | 299,979,201 | 0 | 1.5756 | 19,039,072,320 | 2014-10-31 |
| 2749 | 2014-10-30 | 299,979,201 | 1,580,000 | 1.5756 | 19,039,072,320 | 2014-09-30 |
| 2750 | 2014-10-29 | 298,399,201 | 0 | 1.5673 | 19,039,072,320 | 2014-09-30 |
| 2751 | 2014-10-28 | 298,399,201 | 700,000 | 1.5673 | 19,039,072,320 | 2014-09-30 |
| 2752 | 2014-10-27 | 297,699,201 | 0 | 1.5636 | 19,039,072,320 | 2014-09-30 |
| 2753 | 2014-10-24 | 297,699,201 | 0 | 1.5636 | 19,039,072,320 | 2014-09-30 |
| 2754 | 2014-10-23 | 297,699,201 | 465,000 | 1.5636 | 19,039,072,320 | 2014-09-30 |
| 2755 | 2014-10-22 | 297,234,201 | 975,000 | 1.5612 | 19,039,072,320 | 2014-09-30 |
| 2756 | 2014-10-21 | 296,259,201 | 10,000 | 1.5561 | 19,039,072,320 | 2014-09-30 |
| 2757 | 2014-10-20 | 296,249,201 | -60,000 | 1.5560 | 19,039,072,320 | 2014-09-30 |
| 2758 | 2014-10-17 | 296,309,201 | 0 | 1.5563 | 19,039,072,320 | 2014-09-30 |
| 2759 | 2014-10-16 | 296,309,201 | 25,000 | 1.5563 | 19,039,072,320 | 2014-09-30 |
| 2760 | 2014-10-15 | 296,284,201 | -735,000 | 1.5562 | 19,039,072,320 | 2014-09-30 |
| 2761 | 2014-10-14 | 297,019,201 | -490,000 | 1.5601 | 19,039,072,320 | 2014-09-30 |
| 2762 | 2014-10-13 | 297,509,201 | -640,000 | 1.5626 | 19,039,072,320 | 2014-09-30 |
| 2763 | 2014-10-10 | 298,149,201 | 360,000 | 1.5660 | 19,039,072,320 | 2014-09-30 |
| 2764 | 2014-10-09 | 297,789,201 | -120,000 | 1.5641 | 19,039,072,320 | 2014-09-30 |
| 2765 | 2014-10-08 | 297,909,201 | 420,000 | 1.5647 | 19,039,072,320 | 2014-09-30 |
| 2766 | 2014-10-07 | 297,489,201 | 0 | 1.5625 | 19,039,072,320 | 2014-09-30 |
| 2767 | 2014-10-06 | 297,489,201 | 0 | 1.5625 | 19,039,072,320 | 2014-09-30 |
| 2768 | 2014-10-03 | 297,489,201 | 505,000 | 1.5625 | 19,039,072,320 | 2014-09-30 |
| 2769 | 2014-09-30 | 296,984,201 | 1,505,000 | 1.5599 | 19,039,072,320 | 2014-09-30 |
| 2770 | 2014-09-29 | 295,479,201 | -70,000 | 1.5520 | 19,039,072,320 | 2014-08-31 |
| 2771 | 2014-09-26 | 295,549,201 | 190,000 | 1.5523 | 19,039,072,320 | 2014-08-31 |
| 2772 | 2014-09-25 | 295,359,201 | -5,000 | 1.5513 | 19,039,072,320 | 2014-08-31 |
| 2773 | 2014-09-24 | 295,364,201 | 5,000 | 1.5514 | 19,039,072,320 | 2014-08-31 |
| 2774 | 2014-09-23 | 295,359,201 | -405,000 | 1.5513 | 19,039,072,320 | 2014-08-31 |
| 2775 | 2014-09-22 | 295,764,201 | -410,000 | 1.5535 | 19,039,072,320 | 2014-08-31 |
| 2776 | 2014-09-19 | 296,174,201 | 10,000 | 1.5556 | 19,039,072,320 | 2014-08-31 |
| 2777 | 2014-09-18 | 296,164,201 | -80,000 | 1.5556 | 19,039,072,320 | 2014-08-31 |
| 2778 | 2014-09-17 | 296,244,201 | 330,000 | 1.5560 | 19,039,072,320 | 2014-08-31 |
| 2779 | 2014-09-16 | 295,914,201 | 195,000 | 1.5542 | 19,039,072,320 | 2014-08-31 |
| 2780 | 2014-09-15 | 295,719,201 | 575,000 | 1.5532 | 19,039,072,320 | 2014-08-31 |
| 2781 | 2014-09-12 | 295,144,201 | 294,000 | 1.5502 | 19,039,072,320 | 2014-08-31 |
| 2782 | 2014-09-11 | 294,850,201 | -185,000 | 1.5487 | 19,039,072,320 | 2014-08-31 |
| 2783 | 2014-09-10 | 295,035,201 | -90,000 | 1.5496 | 19,039,072,320 | 2014-08-31 |
| 2784 | 2014-09-08 | 295,125,201 | -2,605,000 | 1.5501 | 19,039,072,320 | 2014-08-31 |
| 2785 | 2014-09-05 | 297,730,201 | -1,085,000 | 1.5638 | 19,039,072,320 | 2014-08-31 |
| 2786 | 2014-09-04 | 298,815,201 | 0 | 1.5695 | 19,039,072,320 | 2014-08-31 |
| 2787 | 2014-09-03 | 298,815,201 | 0 | 1.5695 | 19,039,072,320 | 2014-08-31 |
| 2788 | 2014-09-02 | 298,815,201 | 570,000 | 1.5695 | 19,039,072,320 | 2014-08-31 |
| 2789 | 2014-09-01 | 298,245,201 | 0 | 1.5665 | 19,039,072,320 | 2014-08-31 |
| 2790 | 2014-08-29 | 298,245,201 | -5,145,000 | 1.5665 | 19,039,072,320 | 2014-07-31 |
| 2791 | 2014-08-28 | 303,390,201 | -440,000 | 1.5935 | 19,039,072,320 | 2014-07-31 |
| 2792 | 2014-08-27 | 303,830,201 | 1,155,000 | 1.5958 | 19,039,072,320 | 2014-07-31 |
| 2793 | 2014-08-26 | 302,675,201 | 420,000 | 1.5898 | 19,039,072,320 | 2014-07-31 |
| 2794 | 2014-08-25 | 302,255,201 | 805,000 | 1.5876 | 19,039,072,320 | 2014-07-31 |
| 2795 | 2014-08-22 | 301,450,201 | -600,000 | 1.5833 | 19,039,072,320 | 2014-07-31 |
| 2796 | 2014-08-21 | 302,050,201 | 3,715,000 | 1.5865 | 19,039,072,320 | 2014-07-31 |
| 2797 | 2014-08-20 | 298,335,201 | -4,455,000 | 1.5670 | 19,039,072,320 | 2014-07-31 |
| 2798 | 2014-08-19 | 302,790,201 | 205,000 | 1.5904 | 19,039,072,320 | 2014-07-31 |
| 2799 | 2014-08-18 | 302,585,201 | 15,000 | 1.5893 | 19,039,072,320 | 2014-07-31 |
| 2800 | 2014-08-15 | 302,570,201 | 150,000 | 1.5892 | 19,039,072,320 | 2014-07-31 |
| 2801 | 2014-08-14 | 302,420,201 | 20,000 | 1.5884 | 19,039,072,320 | 2014-07-31 |
| 2802 | 2014-08-13 | 302,400,201 | -60,000 | 1.5883 | 19,039,072,320 | 2014-07-31 |
| 2803 | 2014-08-12 | 302,460,201 | 630,000 | 1.5886 | 19,039,072,320 | 2014-07-31 |
| 2804 | 2014-08-11 | 301,830,201 | 1,320,000 | 1.5853 | 19,039,072,320 | 2014-07-31 |
| 2805 | 2014-08-08 | 300,510,201 | 440,000 | 1.5784 | 19,039,072,320 | 2014-07-31 |
| 2806 | 2014-08-07 | 300,070,201 | 200,000 | 1.5761 | 19,039,072,320 | 2014-07-31 |
| 2807 | 2014-08-06 | 299,870,201 | 20,000 | 1.5750 | 19,039,072,320 | 2014-07-31 |
| 2808 | 2014-08-05 | 299,850,201 | 0 | 1.5749 | 19,039,072,320 | 2014-07-31 |
| 2809 | 2014-08-04 | 299,850,201 | 0 | 1.5749 | 19,039,072,320 | 2014-07-31 |
| 2810 | 2014-08-01 | 299,850,201 | -360,000 | 1.5749 | 19,039,072,320 | 2014-07-31 |
| 2811 | 2014-07-31 | 300,210,201 | -20,000 | 1.5768 | 19,039,072,320 | 2014-07-31 |
| 2812 | 2014-07-30 | 300,230,201 | -815,000 | 1.5769 | 19,039,072,320 | 2014-06-30 |
| 2813 | 2014-07-29 | 301,045,201 | 35,000 | 1.5812 | 19,039,072,320 | 2014-06-30 |
| 2814 | 2014-07-28 | 301,010,201 | -150,000 | 1.5810 | 19,039,072,320 | 2014-06-30 |
| 2815 | 2014-07-25 | 301,160,201 | 100,000 | 1.5818 | 19,039,072,320 | 2014-06-30 |
| 2816 | 2014-07-24 | 301,060,201 | 10,000 | 1.5813 | 19,039,072,320 | 2014-06-30 |
| 2817 | 2014-07-23 | 301,050,201 | 25,000 | 1.5812 | 19,039,072,320 | 2014-06-30 |
| 2818 | 2014-07-22 | 301,025,201 | 490,000 | 1.5811 | 19,039,072,320 | 2014-06-30 |
| 2819 | 2014-07-21 | 300,535,201 | -385,000 | 1.5785 | 19,039,072,320 | 2014-06-30 |
| 2820 | 2014-07-18 | 300,920,201 | 0 | 1.5805 | 19,039,072,320 | 2014-06-30 |
| 2821 | 2014-07-17 | 300,920,201 | 480,000 | 1.5805 | 19,039,072,320 | 2014-06-30 |
| 2822 | 2014-07-16 | 300,440,201 | 120,000 | 1.5780 | 19,039,072,320 | 2014-06-30 |
| 2823 | 2014-07-15 | 300,320,201 | 0 | 1.5774 | 19,039,072,320 | 2014-06-30 |
| 2824 | 2014-07-14 | 300,320,201 | 0 | 1.5774 | 19,039,072,320 | 2014-06-30 |
| 2825 | 2014-07-11 | 300,320,201 | -2,440,000 | 1.5774 | 19,039,072,320 | 2014-06-30 |
| 2826 | 2014-07-10 | 302,760,201 | 0 | 1.5902 | 19,039,072,320 | 2014-06-30 |
| 2827 | 2014-07-09 | 302,760,201 | 0 | 1.5902 | 19,039,072,320 | 2014-06-30 |
| 2828 | 2014-07-08 | 302,760,201 | -135,000 | 1.5902 | 19,039,072,320 | 2014-06-30 |
| 2829 | 2014-07-07 | 302,895,201 | 220,000 | 1.5909 | 19,039,072,320 | 2014-06-30 |
| 2830 | 2014-07-04 | 302,675,201 | 70,000 | 1.5898 | 19,039,072,320 | 2014-06-30 |
| 2831 | 2014-07-03 | 302,605,201 | 0 | 1.5894 | 19,039,072,320 | 2014-06-30 |
| 2832 | 2014-07-02 | 302,605,201 | 0 | 1.5894 | 19,039,072,320 | 2014-06-30 |
| 2833 | 2014-06-30 | 302,605,201 | 0 | 1.5894 | 19,039,072,320 | 2014-06-30 |
| 2834 | 2014-06-27 | 302,605,201 | -815,000 | 1.5894 | 19,039,072,320 | 2014-05-31 |
| 2835 | 2014-06-26 | 303,420,201 | 65,000 | 1.5937 | 19,039,072,320 | 2014-05-31 |
| 2836 | 2014-06-25 | 303,355,201 | 0 | 1.5933 | 19,039,072,320 | 2014-05-31 |
| 2837 | 2014-06-24 | 303,355,201 | 690,000 | 1.5933 | 19,039,072,320 | 2014-05-31 |
| 2838 | 2014-06-23 | 302,665,201 | 0 | 1.5897 | 19,039,072,320 | 2014-05-31 |
| 2839 | 2014-06-20 | 302,665,201 | 500,000 | 1.5897 | 19,039,072,320 | 2014-05-31 |
| 2840 | 2014-06-19 | 302,165,201 | 100,000 | 1.5871 | 19,039,072,320 | 2014-05-31 |
| 2841 | 2014-06-18 | 302,065,201 | -600,000 | 1.5866 | 19,039,072,320 | 2014-05-31 |
| 2842 | 2014-06-17 | 302,665,201 | 5,000 | 1.5897 | 19,039,072,320 | 2014-05-31 |
| 2843 | 2014-06-16 | 302,660,201 | -25,000 | 1.5897 | 19,039,072,320 | 2014-05-31 |
| 2844 | 2014-06-13 | 302,685,201 | 350,000 | 1.5898 | 19,039,072,320 | 2014-05-31 |
| 2845 | 2014-06-12 | 302,335,201 | 2,275,000 | 1.5880 | 19,039,072,320 | 2014-05-31 |
| 2846 | 2014-06-11 | 300,060,201 | 9,500,000 | 1.5760 | 19,039,072,320 | 2014-05-31 |
| 2847 | 2014-06-10 | 290,560,201 | 1,200,000 | 1.5261 | 19,039,072,320 | 2014-05-31 |
| 2848 | 2014-06-09 | 289,360,201 | 620,000 | 1.5198 | 19,039,072,320 | 2014-05-31 |
| 2849 | 2014-06-06 | 288,740,201 | 1,780,000 | 1.5166 | 19,039,072,320 | 2014-05-31 |
| 2850 | 2014-06-05 | 286,960,201 | 990,000 | 1.5072 | 19,039,072,320 | 2014-05-31 |
| 2851 | 2014-06-04 | 285,970,201 | 0 | 1.5020 | 19,039,072,320 | 2014-05-31 |
| 2852 | 2014-06-03 | 285,970,201 | -765,000 | 1.5020 | 19,039,072,320 | 2014-05-31 |
| 2853 | 2014-05-30 | 286,735,201 | -2,585,000 | 1.5060 | 19,039,072,320 | 2014-04-30 |
| 2854 | 2014-05-29 | 289,320,201 | -149,000 | 1.5196 | 19,039,072,320 | 2014-04-30 |
| 2855 | 2014-05-28 | 289,469,201 | -3,140,000 | 1.5204 | 19,039,072,320 | 2014-04-30 |
| 2856 | 2014-05-27 | 292,609,201 | -300,000 | 1.5369 | 19,039,072,320 | 2014-04-30 |
| 2857 | 2014-05-26 | 292,909,201 | 100,000 | 1.5385 | 19,039,072,320 | 2014-04-30 |
| 2858 | 2014-05-23 | 292,809,201 | -295,000 | 1.5379 | 19,039,072,320 | 2014-04-30 |
| 2859 | 2014-05-22 | 293,104,201 | -20,000 | 1.5395 | 19,039,072,320 | 2014-04-30 |
| 2860 | 2014-05-21 | 293,124,201 | -225,000 | 1.5396 | 19,039,072,320 | 2014-04-30 |
| 2861 | 2014-05-20 | 293,349,201 | -160,000 | 1.5408 | 19,039,072,320 | 2014-04-30 |
| 2862 | 2014-05-19 | 293,509,201 | -100,000 | 1.5416 | 19,039,072,320 | 2014-04-30 |
| 2863 | 2014-05-16 | 293,609,201 | 10,000 | 1.5421 | 19,039,072,320 | 2014-04-30 |
| 2864 | 2014-05-15 | 293,599,201 | 0 | 1.5421 | 19,039,072,320 | 2014-04-30 |
| 2865 | 2014-05-14 | 293,599,201 | 15,000 | 1.5421 | 19,039,072,320 | 2014-04-30 |
| 2866 | 2014-05-13 | 293,584,201 | 1,225,000 | 1.5420 | 19,039,072,320 | 2014-04-30 |
| 2867 | 2014-05-12 | 292,359,201 | 10,000 | 1.5356 | 19,039,072,320 | 2014-04-30 |
| 2868 | 2014-05-10 | 292,349,201 | 0 | 1.5355 | 19,039,072,320 | 2014-04-30 |
| 2869 | 2014-05-09 | 292,349,201 | 0 | 1.5355 | 19,039,072,320 | 2014-04-30 |
| 2870 | 2014-05-08 | 292,349,201 | 0 | 1.5355 | 19,039,072,320 | 2014-04-30 |
| 2871 | 2014-05-07 | 292,349,201 | -180,000 | 1.5355 | 19,039,072,320 | 2014-04-30 |
| 2872 | 2014-05-05 | 292,529,201 | -250,000 | 1.5365 | 19,039,072,320 | 2014-04-30 |
| 2873 | 2014-05-02 | 292,779,201 | 525,000 | 1.5378 | 19,039,072,320 | 2014-04-30 |
| 2874 | 2014-04-30 | 292,254,201 | 0 | 1.5350 | 19,039,072,320 | 2014-04-30 |
| 2875 | 2014-04-29 | 292,254,201 | -5,000 | 1.5350 | 19,039,072,320 | 2014-03-31 |
| 2876 | 2014-04-28 | 292,259,201 | -320,000 | 1.5350 | 19,039,072,320 | 2014-03-31 |
| 2877 | 2014-04-25 | 292,579,201 | 0 | 1.5367 | 19,039,072,320 | 2014-03-31 |
| 2878 | 2014-04-24 | 292,579,201 | -55,000 | 1.5367 | 19,039,072,320 | 2014-03-31 |
| 2879 | 2014-04-23 | 292,634,201 | 530,000 | 1.5370 | 19,039,072,320 | 2014-03-31 |
| 2880 | 2014-04-22 | 292,104,201 | -1,020,000 | 1.5342 | 19,039,072,320 | 2014-03-31 |
| 2881 | 2014-04-17 | 293,124,201 | 1,140,000 | 1.5396 | 19,039,072,320 | 2014-03-31 |
| 2882 | 2014-04-16 | 291,984,201 | -50,000 | 1.5336 | 19,039,072,320 | 2014-03-31 |
| 2883 | 2014-04-15 | 292,034,201 | 3,255,000 | 1.5339 | 19,039,072,320 | 2014-03-31 |
| 2884 | 2014-04-14 | 288,779,201 | 10,000 | 1.5168 | 19,039,072,320 | 2014-03-31 |
| 2885 | 2014-04-11 | 288,769,201 | 595,000 | 1.5167 | 19,039,072,320 | 2014-03-31 |
| 2886 | 2014-04-10 | 288,174,201 | 1,555,000 | 1.5136 | 19,039,072,320 | 2014-03-31 |
| 2887 | 2014-04-09 | 286,619,201 | 80,000 | 1.5054 | 19,039,072,320 | 2014-03-31 |
| 2888 | 2014-04-08 | 286,539,201 | 625,000 | 1.5050 | 19,039,072,320 | 2014-03-31 |
| 2889 | 2014-04-07 | 285,914,201 | -70,000 | 1.5017 | 19,039,072,320 | 2014-03-31 |
| 2890 | 2014-04-04 | 285,984,201 | -35,000 | 1.5021 | 19,039,072,320 | 2014-03-31 |
| 2891 | 2014-04-03 | 286,019,201 | -1,475,000 | 1.5023 | 19,039,072,320 | 2014-03-31 |
| 2892 | 2014-04-02 | 287,494,201 | -235,000 | 1.5100 | 19,039,072,320 | 2014-03-31 |
| 2893 | 2014-04-01 | 287,729,201 | -517,500 | 1.5113 | 19,039,072,320 | 2014-03-31 |
| 2894 | 2014-03-31 | 288,246,701 | -50,000 | 1.5140 | 19,039,072,320 | 2014-03-31 |
| 2895 | 2014-03-28 | 288,296,701 | -250,000 | 1.5142 | 19,039,072,320 | 2014-02-28 |
| 2896 | 2014-03-27 | 288,546,701 | -65,000 | 1.5156 | 19,039,072,320 | 2014-02-28 |
| 2897 | 2014-03-26 | 288,611,701 | 130,000 | 1.5159 | 19,039,072,320 | 2014-02-28 |
| 2898 | 2014-03-25 | 288,481,701 | 5,000 | 1.5152 | 19,039,072,320 | 2014-02-28 |
| 2899 | 2014-03-24 | 288,476,701 | -10,000 | 1.5152 | 19,039,072,320 | 2014-02-28 |
| 2900 | 2014-03-21 | 288,486,701 | -45,000 | 1.5152 | 19,039,072,320 | 2014-02-28 |
| 2901 | 2014-03-20 | 288,531,701 | -115,000 | 1.5155 | 19,039,072,320 | 2014-02-28 |
| 2902 | 2014-03-19 | 288,646,701 | 465,000 | 1.5161 | 19,039,072,320 | 2014-02-28 |
| 2903 | 2014-03-18 | 288,181,701 | 115,000 | 1.5136 | 19,039,072,320 | 2014-02-28 |
| 2904 | 2014-03-17 | 288,066,701 | -55,000 | 1.5130 | 19,039,072,320 | 2014-02-28 |
| 2905 | 2014-03-14 | 288,121,701 | 50,000 | 1.5133 | 19,039,072,320 | 2014-02-28 |
| 2906 | 2014-03-13 | 288,071,701 | -150,000 | 1.5131 | 19,039,072,320 | 2014-02-28 |
| 2907 | 2014-03-12 | 288,221,701 | 0 | 1.5138 | 19,039,072,320 | 2014-02-28 |
| 2908 | 2014-03-11 | 288,221,701 | -495,000 | 1.5138 | 19,039,072,320 | 2014-02-28 |
| 2909 | 2014-03-10 | 288,716,701 | -10,000 | 1.5164 | 19,039,072,320 | 2014-02-28 |
| 2910 | 2014-03-07 | 288,726,701 | -15,000 | 1.5165 | 19,039,072,320 | 2014-02-28 |
| 2911 | 2014-03-06 | 288,741,701 | 0 | 1.5166 | 19,039,072,320 | 2014-02-28 |
| 2912 | 2014-03-05 | 288,741,701 | -180,000 | 1.5166 | 19,039,072,320 | 2014-02-28 |
| 2913 | 2014-03-04 | 288,921,701 | -5,000 | 1.5175 | 19,039,072,320 | 2014-02-28 |
| 2914 | 2014-03-03 | 288,926,701 | -5,000 | 1.5175 | 19,039,072,320 | 2014-02-28 |
| 2915 | 2014-02-28 | 288,931,701 | -160,000 | 1.5176 | 19,039,072,320 | 2014-02-28 |
| 2916 | 2014-02-27 | 289,091,701 | 0 | 1.5184 | 19,039,072,320 | 2014-01-31 |
| 2917 | 2014-02-26 | 289,091,701 | 745,000 | 1.5184 | 19,039,072,320 | 2014-01-31 |
| 2918 | 2014-02-25 | 288,346,701 | 80,000 | 1.5145 | 19,039,072,320 | 2014-01-31 |
| 2919 | 2014-02-24 | 288,266,701 | 10,000 | 1.5141 | 19,039,072,320 | 2014-01-31 |
| 2920 | 2014-02-21 | 288,256,701 | 1,360,000 | 1.5140 | 19,039,072,320 | 2014-01-31 |
| 2921 | 2014-02-20 | 286,896,701 | -355,000 | 1.5069 | 19,039,072,320 | 2014-01-31 |
| 2922 | 2014-02-19 | 287,251,701 | 310,000 | 1.5087 | 19,039,072,320 | 2014-01-31 |
| 2923 | 2014-02-18 | 286,941,701 | 25,000 | 1.5071 | 19,039,072,320 | 2014-01-31 |
| 2924 | 2014-02-17 | 286,916,701 | -350,000 | 1.5070 | 19,039,072,320 | 2014-01-31 |
| 2925 | 2014-02-14 | 287,266,701 | -25,000 | 1.5088 | 19,039,072,320 | 2014-01-31 |
| 2926 | 2014-02-13 | 287,291,701 | -95,000 | 1.5090 | 19,039,072,320 | 2014-01-31 |
| 2927 | 2014-02-12 | 287,386,701 | 0 | 1.5095 | 19,039,072,320 | 2014-01-31 |
| 2928 | 2014-02-11 | 287,386,701 | 0 | 1.5095 | 19,039,072,320 | 2014-01-31 |
| 2929 | 2014-02-10 | 287,386,701 | 42,000 | 1.5095 | 19,039,072,320 | 2014-01-31 |
| 2930 | 2014-02-07 | 287,344,701 | 0 | 1.5092 | 19,039,072,320 | 2014-01-31 |
| 2931 | 2014-02-06 | 287,344,701 | 0 | 1.5092 | 19,039,072,320 | 2014-01-31 |
| 2932 | 2014-02-05 | 287,344,701 | 100,000 | 1.5092 | 19,039,072,320 | 2014-01-31 |
| 2933 | 2014-02-04 | 287,244,701 | -170,000 | 1.5087 | 19,039,072,320 | 2014-01-31 |
| 2934 | 2014-01-30 | 287,414,701 | 0 | 1.5096 | 19,039,072,320 | 2013-12-31 |
| 2935 | 2014-01-29 | 287,414,701 | 25,000 | 1.5096 | 19,039,072,320 | 2013-12-31 |
| 2936 | 2014-01-28 | 287,389,701 | -5,000 | 1.5095 | 19,039,072,320 | 2013-12-31 |
| 2937 | 2014-01-27 | 287,394,701 | 85,000 | 1.5095 | 19,039,072,320 | 2013-12-31 |
| 2938 | 2014-01-24 | 287,309,701 | -1,025,000 | 1.5091 | 19,039,072,320 | 2013-12-31 |
| 2939 | 2014-01-23 | 288,334,701 | -135,000 | 1.5144 | 19,039,072,320 | 2013-12-31 |
| 2940 | 2014-01-22 | 288,469,701 | 1,385,020 | 1.5151 | 19,039,072,320 | 2013-12-31 |
| 2941 | 2014-01-21 | 287,084,681 | -1,960,000 | 1.5079 | 19,039,072,320 | 2013-12-31 |
| 2942 | 2014-01-20 | 289,044,681 | -1,500,000 | 1.5182 | 19,039,072,320 | 2013-12-31 |
| 2943 | 2014-01-17 | 290,544,681 | 305,000 | 1.5260 | 19,039,072,320 | 2013-12-31 |
| 2944 | 2014-01-16 | 290,239,681 | 15,000 | 1.5244 | 19,039,072,320 | 2013-12-31 |
| 2945 | 2014-01-15 | 290,224,681 | 850,000 | 1.5244 | 19,039,072,320 | 2013-12-31 |
| 2946 | 2014-01-14 | 289,374,681 | -455,000 | 1.5199 | 19,039,072,320 | 2013-12-31 |
| 2947 | 2014-01-13 | 289,829,681 | 1,745,000 | 1.5223 | 19,039,072,320 | 2013-12-31 |
| 2948 | 2014-01-10 | 288,084,681 | 130,000 | 1.5131 | 19,039,072,320 | 2013-12-31 |
| 2949 | 2014-01-09 | 287,954,681 | 20,000 | 1.5124 | 19,039,072,320 | 2013-12-31 |
| 2950 | 2014-01-08 | 287,934,681 | 50,000 | 1.5123 | 19,039,072,320 | 2013-12-31 |
| 2951 | 2014-01-07 | 287,884,681 | 1,215,000 | 1.5121 | 19,039,072,320 | 2013-12-31 |
| 2952 | 2014-01-06 | 286,669,681 | -50,000 | 1.5057 | 19,039,072,320 | 2013-12-31 |
| 2953 | 2014-01-03 | 286,719,681 | 930,000 | 1.5060 | 19,039,072,320 | 2013-12-31 |
| 2954 | 2014-01-02 | 285,789,681 | 0 | 1.5011 | 19,039,072,320 | 2013-12-31 |
| 2955 | 2013-12-31 | 285,789,681 | 0 | 1.5011 | 19,039,072,320 | 2013-12-31 |
| 2956 | 2013-12-30 | 285,789,681 | 200,000 | 1.5011 | 19,039,072,320 | 2013-11-30 |
| 2957 | 2013-12-27 | 285,589,681 | 485,000 | 1.5000 | 19,039,072,320 | 2013-11-30 |
| 2958 | 2013-12-24 | 285,104,681 | 0 | 1.4975 | 19,039,072,320 | 2013-11-30 |
| 2959 | 2013-12-23 | 285,104,681 | 3,540,000 | 1.4975 | 19,039,072,320 | 2013-11-30 |
| 2960 | 2013-12-20 | 281,564,681 | 40,000 | 1.4789 | 19,039,072,320 | 2013-11-30 |
| 2961 | 2013-12-19 | 281,524,681 | 150,000 | 1.4787 | 19,039,072,320 | 2013-11-30 |
| 2962 | 2013-12-18 | 281,374,681 | 975,000 | 1.4779 | 19,039,072,320 | 2013-11-30 |
| 2963 | 2013-12-17 | 280,399,681 | -180,000 | 1.4728 | 19,039,072,320 | 2013-11-30 |
| 2964 | 2013-12-16 | 280,579,681 | 285,000 | 1.4737 | 19,039,072,320 | 2013-11-30 |
| 2965 | 2013-12-13 | 280,294,681 | 465,000 | 1.4722 | 19,039,072,320 | 2013-11-30 |
| 2966 | 2013-12-12 | 279,829,681 | -125,000 | 1.4698 | 19,039,072,320 | 2013-11-30 |
| 2967 | 2013-12-11 | 279,954,681 | -150,000 | 1.4704 | 19,039,072,320 | 2013-11-30 |
| 2968 | 2013-12-10 | 280,104,681 | -260,000 | 1.4712 | 19,039,072,320 | 2013-11-30 |
| 2969 | 2013-12-09 | 280,364,681 | -325,000 | 1.4726 | 19,039,072,320 | 2013-11-30 |
| 2970 | 2013-12-06 | 280,689,681 | -35,000 | 1.4743 | 19,039,072,320 | 2013-11-30 |
| 2971 | 2013-12-05 | 280,724,681 | 635,000 | 1.4745 | 19,039,072,320 | 2013-11-30 |
| 2972 | 2013-12-04 | 280,089,681 | 375,000 | 1.4711 | 19,039,072,320 | 2013-11-30 |
| 2973 | 2013-12-03 | 279,714,681 | 0 | 1.4692 | 19,039,072,320 | 2013-11-30 |
| 2974 | 2013-12-02 | 279,714,681 | 5,000 | 1.4692 | 19,039,072,320 | 2013-11-30 |
| 2975 | 2013-11-29 | 279,709,681 | -910,000 | 1.4691 | 19,039,072,320 | 2013-10-31 |
| 2976 | 2013-11-28 | 280,619,681 | 0 | 1.4739 | 19,039,072,320 | 2013-10-31 |
| 2977 | 2013-11-27 | 280,619,681 | -210,000 | 1.4739 | 19,039,072,320 | 2013-10-31 |
| 2978 | 2013-11-26 | 280,829,681 | 50,000 | 1.4750 | 19,039,072,320 | 2013-10-31 |
| 2979 | 2013-11-25 | 280,779,681 | 0 | 1.4748 | 19,039,072,320 | 2013-10-31 |
| 2980 | 2013-11-22 | 280,779,681 | 0 | 1.4748 | 19,039,072,320 | 2013-10-31 |
| 2981 | 2013-11-21 | 280,779,681 | 194,900 | 1.4748 | 19,039,072,320 | 2013-10-31 |
| 2982 | 2013-11-20 | 280,584,781 | -200,000 | 1.4737 | 19,039,072,320 | 2013-10-31 |
| 2983 | 2013-11-19 | 280,784,781 | -2,500 | 1.4748 | 19,039,072,320 | 2013-10-31 |
| 2984 | 2013-11-18 | 280,787,281 | -20,000 | 1.4748 | 19,039,072,320 | 2013-10-31 |
| 2985 | 2013-11-15 | 280,807,281 | 0 | 1.4749 | 19,039,072,320 | 2013-10-31 |
| 2986 | 2013-11-14 | 280,807,281 | 480,000 | 1.4749 | 19,039,072,320 | 2013-10-31 |
| 2987 | 2013-11-13 | 280,327,281 | 0 | 1.4724 | 19,039,072,320 | 2013-10-31 |
| 2988 | 2013-11-12 | 280,327,281 | 0 | 1.4724 | 19,039,072,320 | 2013-10-31 |
| 2989 | 2013-11-11 | 280,327,281 | 10,000 | 1.4724 | 19,039,072,320 | 2013-10-31 |
| 2990 | 2013-11-08 | 280,317,281 | 0 | 1.4723 | 19,039,072,320 | 2013-10-31 |
| 2991 | 2013-11-07 | 280,317,281 | 0 | 1.4723 | 19,039,072,320 | 2013-10-31 |
| 2992 | 2013-11-06 | 280,317,281 | 495,000 | 1.4723 | 19,039,072,320 | 2013-10-31 |
| 2993 | 2013-11-05 | 279,822,281 | 0 | 1.4697 | 19,039,072,320 | 2013-10-31 |
| 2994 | 2013-11-04 | 279,822,281 | 570,000 | 1.4697 | 19,039,072,320 | 2013-10-31 |
| 2995 | 2013-11-01 | 279,252,281 | 0 | 1.4667 | 19,039,072,320 | 2013-10-31 |
| 2996 | 2013-10-31 | 279,252,281 | 50,000 | 1.4667 | 19,039,072,320 | 2013-10-31 |
| 2997 | 2013-10-30 | 279,202,281 | 605,000 | 1.4665 | 19,039,072,320 | 2013-09-30 |
| 2998 | 2013-10-29 | 278,597,281 | 330,000 | 1.4633 | 19,039,072,320 | 2013-09-30 |
| 2999 | 2013-10-28 | 278,267,281 | 155,000 | 1.4616 | 19,039,072,320 | 2013-09-30 |
| 3000 | 2013-10-25 | 278,112,281 | 290,000 | 1.4607 | 19,039,072,320 | 2013-09-30 |
| 3001 | 2013-10-24 | 277,822,281 | 0 | 1.4592 | 19,039,072,320 | 2013-09-30 |
| 3002 | 2013-10-23 | 277,822,281 | 100,000 | 1.4592 | 19,039,072,320 | 2013-09-30 |
| 3003 | 2013-10-22 | 277,722,281 | 5,100 | 1.4587 | 19,039,072,320 | 2013-09-30 |
| 3004 | 2013-10-21 | 277,717,181 | 120,000 | 1.4587 | 19,039,072,320 | 2013-09-30 |
| 3005 | 2013-10-18 | 277,597,181 | -5,000 | 1.4580 | 19,039,072,320 | 2013-09-30 |
| 3006 | 2013-10-17 | 277,602,181 | -35,000 | 1.4581 | 19,039,072,320 | 2013-09-30 |
| 3007 | 2013-10-16 | 277,637,181 | 0 | 1.4582 | 19,039,072,320 | 2013-09-30 |
| 3008 | 2013-10-15 | 277,637,181 | 255,000 | 1.4582 | 19,039,072,320 | 2013-09-30 |
| 3009 | 2013-10-11 | 277,382,181 | 45,000 | 1.4569 | 19,039,072,320 | 2013-09-30 |
| 3010 | 2013-10-10 | 277,337,181 | 155,000 | 1.4567 | 19,039,072,320 | 2013-09-30 |
| 3011 | 2013-10-09 | 277,182,181 | 343,100 | 1.4559 | 19,039,072,320 | 2013-09-30 |
| 3012 | 2013-10-08 | 276,839,081 | 20,000 | 1.4541 | 19,039,072,320 | 2013-09-30 |
| 3013 | 2013-10-07 | 276,819,081 | -530,000 | 1.4540 | 19,039,072,320 | 2013-09-30 |
| 3014 | 2013-10-04 | 277,349,081 | -155,000 | 1.4567 | 19,039,072,320 | 2013-09-30 |
| 3015 | 2013-10-03 | 277,504,081 | 15,000 | 1.4576 | 19,039,072,320 | 2013-09-30 |
| 3016 | 2013-10-02 | 277,489,081 | 235,000 | 1.4575 | 19,039,072,320 | 2013-09-30 |
| 3017 | 2013-09-30 | 277,254,081 | 0 | 1.4562 | 19,039,072,320 | 2013-09-30 |
| 3018 | 2013-09-27 | 277,254,081 | -50,000 | 1.4562 | 19,039,072,320 | 2013-08-31 |
| 3019 | 2013-09-26 | 277,304,081 | -45,000 | 1.4565 | 19,039,072,320 | 2013-08-31 |
| 3020 | 2013-09-25 | 277,349,081 | 0 | 1.4567 | 19,039,072,320 | 2013-08-31 |
| 3021 | 2013-09-24 | 277,349,081 | -5,000 | 1.4567 | 19,039,072,320 | 2013-08-31 |
| 3022 | 2013-09-23 | 277,354,081 | 45,000 | 1.4568 | 19,039,072,320 | 2013-08-31 |
| 3023 | 2013-09-19 | 277,309,081 | -655,000 | 1.4565 | 19,039,072,320 | 2013-08-31 |
| 3024 | 2013-09-18 | 277,964,081 | 190,000 | 1.4600 | 19,039,072,320 | 2013-08-31 |
| 3025 | 2013-09-17 | 277,774,081 | -10,000 | 1.4590 | 19,039,072,320 | 2013-08-31 |
| 3026 | 2013-09-16 | 277,784,081 | 275,000 | 1.4590 | 19,039,072,320 | 2013-08-31 |
| 3027 | 2013-09-13 | 277,509,081 | 485,000 | 1.4576 | 19,039,072,320 | 2013-08-31 |
| 3028 | 2013-09-12 | 277,024,081 | 200,000 | 1.4550 | 19,039,072,320 | 2013-08-31 |
| 3029 | 2013-09-11 | 276,824,081 | 35,000 | 1.4540 | 19,039,072,320 | 2013-08-31 |
| 3030 | 2013-09-10 | 276,789,081 | 1,685,000 | 1.4538 | 19,039,072,320 | 2013-08-31 |
| 3031 | 2013-09-09 | 275,104,081 | 740,000 | 1.4449 | 19,039,072,320 | 2013-08-31 |
| 3032 | 2013-09-06 | 274,364,081 | -30,000 | 1.4411 | 19,039,072,320 | 2013-08-31 |
| 3033 | 2013-09-05 | 274,394,081 | 480,000 | 1.4412 | 19,039,072,320 | 2013-08-31 |
| 3034 | 2013-09-04 | 273,914,081 | 180,000 | 1.4387 | 19,039,072,320 | 2013-08-31 |
| 3035 | 2013-09-03 | 273,734,081 | 40,000 | 1.4377 | 19,039,072,320 | 2013-08-31 |
| 3036 | 2013-09-02 | 273,694,081 | -100,000 | 1.4375 | 19,039,072,320 | 2013-08-31 |
| 3037 | 2013-08-30 | 273,794,081 | -265,000 | 1.4381 | 19,039,072,320 | 2013-07-31 |
| 3038 | 2013-08-29 | 274,059,081 | -110,000 | 1.4395 | 19,039,072,320 | 2013-07-31 |
| 3039 | 2013-08-28 | 274,169,081 | -45,000 | 1.4400 | 19,039,072,320 | 2013-07-31 |
| 3040 | 2013-08-27 | 274,214,081 | 55,000 | 1.4403 | 19,039,072,320 | 2013-07-31 |
| 3041 | 2013-08-26 | 274,159,081 | -180,000 | 1.4400 | 19,039,072,320 | 2013-07-31 |
| 3042 | 2013-08-23 | 274,339,081 | 60,000 | 1.4409 | 19,039,072,320 | 2013-07-31 |
| 3043 | 2013-08-22 | 274,279,081 | 10,000 | 1.4406 | 19,039,072,320 | 2013-07-31 |
| 3044 | 2013-08-21 | 274,269,081 | -25,000 | 1.4406 | 19,039,072,320 | 2013-07-31 |
| 3045 | 2013-08-20 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3046 | 2013-08-19 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3047 | 2013-08-16 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3048 | 2013-08-15 | 274,294,081 | 20,000 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3049 | 2013-08-14 | 274,274,081 | 0 | 1.4406 | 19,039,072,320 | 2013-07-31 |
| 3050 | 2013-08-13 | 274,274,081 | 0 | 1.4406 | 19,039,072,320 | 2013-07-31 |
| 3051 | 2013-08-12 | 274,274,081 | -20,000 | 1.4406 | 19,039,072,320 | 2013-07-31 |
| 3052 | 2013-08-09 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3053 | 2013-08-08 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3054 | 2013-08-07 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3055 | 2013-08-06 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3056 | 2013-08-05 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3057 | 2013-08-02 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3058 | 2013-08-01 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3059 | 2013-07-31 | 274,294,081 | 0 | 1.4407 | 19,039,072,320 | 2013-07-31 |
| 3060 | 2013-07-30 | 274,294,081 | 1,300,000 | 1.4407 | 19,039,072,320 | 2013-07-04 |
| 3061 | 2013-07-29 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3062 | 2013-07-26 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3063 | 2013-07-25 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3064 | 2013-07-24 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3065 | 2013-07-23 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3066 | 2013-07-22 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3067 | 2013-07-19 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3068 | 2013-07-18 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3069 | 2013-07-17 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3070 | 2013-07-16 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3071 | 2013-07-15 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3072 | 2013-07-12 | 272,994,081 | 0 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3073 | 2013-07-11 | 272,994,081 | 140,000 | 1.4339 | 19,039,072,320 | 2013-07-04 |
| 3074 | 2013-07-10 | 272,854,081 | -110,000 | 1.4331 | 19,039,072,320 | 2013-07-04 |
| 3075 | 2013-07-09 | 272,964,081 | 1,410,000 | 1.4337 | 19,039,072,320 | 2013-07-04 |
| 3076 | 2013-07-08 | 271,554,081 | -100,000 | 1.4263 | 19,039,072,320 | 2013-07-04 |
| 3077 | 2013-07-05 | 271,654,081 | 810,000 | 1.4268 | 19,039,072,320 | 2013-07-04 |
| 3078 | 2013-07-04 | 270,844,081 | 220,000 | 1.4226 | 19,039,072,320 | 2013-07-04 |
| 3079 | 2013-07-03 | 270,624,081 | -170,000 | 1.4337 | 18,875,948,078 | 2013-06-30 |
| 3080 | 2013-07-02 | 270,794,081 | -1,325,000 | 1.4346 | 18,875,948,078 | 2013-06-30 |
| 3081 | 2013-06-28 | 272,119,081 | -550,000 | 1.4416 | 18,875,948,078 | 2013-05-31 |
| 3082 | 2013-06-27 | 272,669,081 | -265,000 | 1.4445 | 18,875,948,078 | 2013-05-31 |
| 3083 | 2013-06-26 | 272,934,081 | -120,000 | 1.4459 | 18,875,948,078 | 2013-05-31 |
| 3084 | 2013-06-25 | 273,054,081 | 0 | 1.4466 | 18,875,948,078 | 2013-05-31 |
| 3085 | 2013-06-24 | 273,054,081 | 195,000 | 1.4466 | 18,875,948,078 | 2013-05-31 |
| 3086 | 2013-06-21 | 272,859,081 | -450,000 | 1.4455 | 18,875,948,078 | 2013-05-31 |
| 3087 | 2013-06-20 | 273,309,081 | 160,000 | 1.4479 | 18,875,948,078 | 2013-05-31 |
| 3088 | 2013-06-19 | 273,149,081 | 1,610,000 | 1.4471 | 18,875,948,078 | 2013-05-31 |
| 3089 | 2013-06-18 | 271,539,081 | 410,000 | 1.4385 | 18,875,948,078 | 2013-05-31 |
| 3090 | 2013-06-17 | 271,129,081 | -185,000 | 1.4364 | 18,875,948,078 | 2013-05-31 |
| 3091 | 2013-06-14 | 271,314,081 | 125,000 | 1.4374 | 18,875,948,078 | 2013-05-31 |
| 3092 | 2013-06-13 | 271,189,081 | -80,000 | 1.4367 | 18,875,948,078 | 2013-05-31 |
| 3093 | 2013-06-11 | 271,269,081 | 65,000 | 1.4371 | 18,875,948,078 | 2013-05-31 |
| 3094 | 2013-06-10 | 271,204,081 | 30,000 | 1.4368 | 18,875,948,078 | 2013-05-31 |
| 3095 | 2013-06-07 | 271,174,081 | 135,000 | 1.4366 | 18,875,948,078 | 2013-05-31 |
| 3096 | 2013-06-06 | 271,039,081 | -100,000 | 1.4359 | 18,875,948,078 | 2013-05-31 |
| 3097 | 2013-06-05 | 271,139,081 | 0 | 1.4364 | 18,875,948,078 | 2013-05-31 |
| 3098 | 2013-06-04 | 271,139,081 | 0 | 1.4364 | 18,875,948,078 | 2013-05-31 |
| 3099 | 2013-06-03 | 271,139,081 | 0 | 1.4364 | 18,875,948,078 | 2013-05-31 |
| 3100 | 2013-05-31 | 271,139,081 | 100,000 | 1.4364 | 18,875,948,078 | 2013-05-31 |
| 3101 | 2013-05-30 | 271,039,081 | 5,000 | 1.4359 | 18,875,948,078 | 2013-04-30 |
| 3102 | 2013-05-29 | 271,034,081 | 0 | 1.4359 | 18,875,948,078 | 2013-04-30 |
| 3103 | 2013-05-28 | 271,034,081 | -70,000 | 1.4359 | 18,875,948,078 | 2013-04-30 |
| 3104 | 2013-05-27 | 271,104,081 | -30,000 | 1.4362 | 18,875,948,078 | 2013-04-30 |
| 3105 | 2013-05-24 | 271,134,081 | 30,000 | 1.4364 | 18,875,948,078 | 2013-04-30 |
| 3106 | 2013-05-23 | 271,104,081 | -105,000 | 1.4362 | 18,875,948,078 | 2013-04-30 |
| 3107 | 2013-05-22 | 271,209,081 | 725,000 | 1.4368 | 18,875,948,078 | 2013-04-30 |
| 3108 | 2013-05-21 | 270,484,081 | 50,000 | 1.4330 | 18,875,948,078 | 2013-04-30 |
| 3109 | 2013-05-20 | 270,434,081 | -140,000 | 1.4327 | 18,875,948,078 | 2013-04-30 |
| 3110 | 2013-05-16 | 270,574,081 | -5,000 | 1.4334 | 18,875,948,078 | 2013-04-30 |
| 3111 | 2013-05-15 | 270,579,081 | -160,000 | 1.4335 | 18,875,948,078 | 2013-04-30 |
| 3112 | 2013-05-14 | 270,739,081 | -15,000 | 1.4343 | 18,875,948,078 | 2013-04-30 |
| 3113 | 2013-05-13 | 270,754,081 | -190,000 | 1.4344 | 18,875,948,078 | 2013-04-30 |
| 3114 | 2013-05-10 | 270,944,081 | 90,000 | 1.4354 | 18,875,948,078 | 2013-04-30 |
| 3115 | 2013-05-09 | 270,854,081 | 110,000 | 1.4349 | 18,875,948,078 | 2013-04-30 |
| 3116 | 2013-05-08 | 270,744,081 | 225,000 | 1.4343 | 18,875,948,078 | 2013-04-30 |
| 3117 | 2013-05-07 | 270,519,081 | 40,000 | 1.4331 | 18,875,948,078 | 2013-04-30 |
| 3118 | 2013-05-06 | 270,479,081 | 0 | 1.4329 | 18,875,948,078 | 2013-04-30 |
| 3119 | 2013-05-03 | 270,479,081 | 0 | 1.4329 | 18,875,948,078 | 2013-04-30 |
| 3120 | 2013-05-02 | 270,479,081 | -1,150,000 | 1.4329 | 18,875,948,078 | 2013-04-30 |
| 3121 | 2013-04-30 | 271,629,081 | -25,000 | 1.4390 | 18,875,948,078 | 2013-04-30 |
| 3122 | 2013-04-29 | 271,654,081 | -35,000 | 1.4392 | 18,875,948,078 | 2013-03-31 |
| 3123 | 2013-04-26 | 271,689,081 | -135,000 | 1.4393 | 18,875,948,078 | 2013-03-31 |
| 3124 | 2013-04-25 | 271,824,081 | 0 | 1.4401 | 18,875,948,078 | 2013-03-31 |
| 3125 | 2013-04-24 | 271,824,081 | -5,000 | 1.4401 | 18,875,948,078 | 2013-03-31 |
| 3126 | 2013-04-23 | 271,829,081 | -870,000 | 1.4401 | 18,875,948,078 | 2013-03-31 |
| 3127 | 2013-04-22 | 272,699,081 | -108,000 | 1.4447 | 18,875,948,078 | 2013-03-31 |
| 3128 | 2013-04-19 | 272,807,081 | -40,000 | 1.4453 | 18,875,948,078 | 2013-03-31 |
| 3129 | 2013-04-18 | 272,847,081 | -1,320,000 | 1.4455 | 18,875,948,078 | 2013-03-31 |
| 3130 | 2013-04-17 | 274,167,081 | -700,000 | 1.4525 | 18,875,948,078 | 2013-03-31 |
| 3131 | 2013-04-16 | 274,867,081 | -5,000 | 1.4562 | 18,875,948,078 | 2013-03-31 |
| 3132 | 2013-04-15 | 274,872,081 | -405,000 | 1.4562 | 18,875,948,078 | 2013-03-31 |
| 3133 | 2013-04-12 | 275,277,081 | -110,000 | 1.4583 | 18,875,948,078 | 2013-03-31 |
| 3134 | 2013-04-11 | 275,387,081 | 0 | 1.4589 | 18,875,948,078 | 2013-03-31 |
| 3135 | 2013-04-10 | 275,387,081 | -75,000 | 1.4589 | 18,875,948,078 | 2013-03-31 |
| 3136 | 2013-04-09 | 275,462,081 | -10,000 | 1.4593 | 18,875,948,078 | 2013-03-31 |
| 3137 | 2013-04-08 | 275,472,081 | -100,000 | 1.4594 | 18,875,948,078 | 2013-03-31 |
| 3138 | 2013-04-05 | 275,572,081 | -65,000 | 1.4599 | 18,875,948,078 | 2013-03-31 |
| 3139 | 2013-04-03 | 275,637,081 | -40,000 | 1.4603 | 18,875,948,078 | 2013-03-31 |
| 3140 | 2013-04-02 | 275,677,081 | -35,000 | 1.4605 | 18,875,948,078 | 2013-03-31 |
| 3141 | 2013-03-28 | 275,712,081 | 55,000 | 1.4607 | 18,875,948,078 | 2013-03-27 |
| 3142 | 2013-03-27 | 275,657,081 | -555,000 | 1.4604 | 18,875,948,078 | 2013-03-27 |
| 3143 | 2013-03-26 | 276,212,081 | -45,000 | 1.4645 | 18,860,435,160 | 2013-02-28 |
| 3144 | 2013-03-25 | 276,257,081 | -5,000 | 1.4647 | 18,860,435,160 | 2013-02-28 |
| 3145 | 2013-03-22 | 276,262,081 | -95,000 | 1.4648 | 18,860,435,160 | 2013-02-28 |
| 3146 | 2013-03-21 | 276,357,081 | -145,000 | 1.4653 | 18,860,435,160 | 2013-02-28 |
| 3147 | 2013-03-20 | 276,502,081 | 0 | 1.4660 | 18,860,435,160 | 2013-02-28 |
| 3148 | 2013-03-19 | 276,502,081 | -15,000 | 1.4660 | 18,860,435,160 | 2013-02-28 |
| 3149 | 2013-03-18 | 276,517,081 | 0 | 1.4661 | 18,860,435,160 | 2013-02-28 |
| 3150 | 2013-03-15 | 276,517,081 | 0 | 1.4661 | 18,860,435,160 | 2013-02-28 |
| 3151 | 2013-03-14 | 276,517,081 | 340,000 | 1.4661 | 18,860,435,160 | 2013-02-28 |
| 3152 | 2013-03-13 | 276,177,081 | 110,000 | 1.4643 | 18,860,435,160 | 2013-02-28 |
| 3153 | 2013-03-12 | 276,067,081 | 20,000 | 1.4637 | 18,860,435,160 | 2013-02-28 |
| 3154 | 2013-03-11 | 276,047,081 | 0 | 1.4636 | 18,860,435,160 | 2013-02-28 |
| 3155 | 2013-03-08 | 276,047,081 | -90,000 | 1.4636 | 18,860,435,160 | 2013-02-28 |
| 3156 | 2013-03-07 | 276,137,081 | 50,000 | 1.4641 | 18,860,435,160 | 2013-02-28 |
| 3157 | 2013-03-06 | 276,087,081 | -15,000 | 1.4638 | 18,860,435,160 | 2013-02-28 |
| 3158 | 2013-03-05 | 276,102,081 | 0 | 1.4639 | 18,860,435,160 | 2013-02-28 |
| 3159 | 2013-03-04 | 276,102,081 | 0 | 1.4639 | 18,860,435,160 | 2013-02-28 |
| 3160 | 2013-03-01 | 276,102,081 | 110,000 | 1.4639 | 18,860,435,160 | 2013-02-28 |
| 3161 | 2013-02-28 | 275,992,081 | 0 | 1.4633 | 18,860,435,160 | 2013-02-28 |
| 3162 | 2013-02-27 | 275,992,081 | -5,000 | 1.4633 | 18,860,435,160 | 2013-01-31 |
| 3163 | 2013-02-26 | 275,997,081 | -45,000 | 1.4634 | 18,860,435,160 | 2013-01-31 |
| 3164 | 2013-02-25 | 276,042,081 | 0 | 1.4636 | 18,860,435,160 | 2013-01-31 |
| 3165 | 2013-02-22 | 276,042,081 | 0 | 1.4636 | 18,860,435,160 | 2013-01-31 |
| 3166 | 2013-02-21 | 276,042,081 | 5,000 | 1.4636 | 18,860,435,160 | 2013-01-31 |
| 3167 | 2013-02-20 | 276,037,081 | -100,000 | 1.4636 | 18,860,435,160 | 2013-01-31 |
| 3168 | 2013-02-19 | 276,137,081 | 0 | 1.4641 | 18,860,435,160 | 2013-01-31 |
| 3169 | 2013-02-18 | 276,137,081 | -5,000 | 1.4641 | 18,860,435,160 | 2013-01-31 |
| 3170 | 2013-02-15 | 276,142,081 | -185,000 | 1.4641 | 18,860,435,160 | 2013-01-31 |
| 3171 | 2013-02-14 | 276,327,081 | 10,000 | 1.4651 | 18,860,435,160 | 2013-01-31 |
| 3172 | 2013-02-08 | 276,317,081 | -25,000 | 1.4651 | 18,860,435,160 | 2013-01-31 |
| 3173 | 2013-02-07 | 276,342,081 | -275,000 | 1.4652 | 18,860,435,160 | 2013-01-31 |
| 3174 | 2013-02-06 | 276,617,081 | 0 | 1.4667 | 18,860,435,160 | 2013-01-31 |
| 3175 | 2013-02-05 | 276,617,081 | -155,000 | 1.4667 | 18,860,435,160 | 2013-01-31 |
| 3176 | 2013-02-04 | 276,772,081 | 120,000 | 1.4675 | 18,860,435,160 | 2013-01-31 |
| 3177 | 2013-02-01 | 276,652,081 | -135,000 | 1.4668 | 18,860,435,160 | 2013-01-31 |
| 3178 | 2013-01-31 | 276,787,081 | -70,000 | 1.4676 | 18,860,435,160 | 2013-01-31 |
| 3179 | 2013-01-30 | 276,857,081 | 55,000 | 1.4679 | 18,860,435,160 | 2012-12-31 |
| 3180 | 2013-01-29 | 276,802,081 | -115,000 | 1.4676 | 18,860,435,160 | 2012-12-31 |
| 3181 | 2013-01-28 | 276,917,081 | 380,000 | 1.4682 | 18,860,435,160 | 2012-12-31 |
| 3182 | 2013-01-25 | 276,537,081 | 25,000 | 1.4662 | 18,860,435,160 | 2012-12-31 |
| 3183 | 2013-01-24 | 276,512,081 | -170,000 | 1.4661 | 18,860,435,160 | 2012-12-31 |
| 3184 | 2013-01-23 | 276,682,081 | 130,000 | 1.4670 | 18,860,435,160 | 2012-12-31 |
| 3185 | 2013-01-22 | 276,552,081 | 2,110,000 | 1.4663 | 18,860,435,160 | 2012-12-31 |
| 3186 | 2013-01-21 | 274,442,081 | 45,000 | 1.4551 | 18,860,435,160 | 2012-12-31 |
| 3187 | 2013-01-18 | 274,397,081 | -255,000 | 1.4549 | 18,860,435,160 | 2012-12-31 |
| 3188 | 2013-01-17 | 274,652,081 | -385,000 | 1.4562 | 18,860,435,160 | 2012-12-31 |
| 3189 | 2013-01-16 | 275,037,081 | -375,000 | 1.4583 | 18,860,435,160 | 2012-12-31 |
| 3190 | 2013-01-15 | 275,412,081 | 5,000 | 1.4603 | 18,860,435,160 | 2012-12-31 |
| 3191 | 2013-01-14 | 275,407,081 | 400,000 | 1.4602 | 18,860,435,160 | 2012-12-31 |
| 3192 | 2013-01-11 | 275,007,081 | 55,000 | 1.4581 | 18,860,435,160 | 2012-12-31 |
| 3193 | 2013-01-10 | 274,952,081 | -385,000 | 1.4578 | 18,860,435,160 | 2012-12-31 |
| 3194 | 2013-01-09 | 275,337,081 | -70,000 | 1.4599 | 18,860,435,160 | 2012-12-31 |
| 3195 | 2013-01-08 | 275,407,081 | -215,000 | 1.4602 | 18,860,435,160 | 2012-12-31 |
| 3196 | 2013-01-07 | 275,622,081 | -240,000 | 1.4614 | 18,860,435,160 | 2012-12-31 |
| 3197 | 2013-01-04 | 275,862,081 | -75,000 | 1.4626 | 18,860,435,160 | 2012-12-31 |
| 3198 | 2013-01-03 | 275,937,081 | 125,000 | 1.4630 | 18,860,435,160 | 2012-12-31 |
| 3199 | 2013-01-02 | 275,812,081 | -45,000 | 1.4624 | 18,860,435,160 | 2012-12-31 |
| 3200 | 2012-12-31 | 275,857,081 | 0 | 1.4626 | 18,860,435,160 | 2012-12-31 |
| 3201 | 2012-12-28 | 275,857,081 | -25,000 | 1.4626 | 18,860,435,160 | 2012-11-30 |
| 3202 | 2012-12-27 | 275,882,081 | -20,000 | 1.4628 | 18,860,435,160 | 2012-11-30 |
| 3203 | 2012-12-24 | 275,902,081 | 0 | 1.4629 | 18,860,435,160 | 2012-11-30 |
| 3204 | 2012-12-21 | 275,902,081 | -10,000 | 1.4629 | 18,860,435,160 | 2012-11-30 |
| 3205 | 2012-12-20 | 275,912,081 | -100,000 | 1.4629 | 18,860,435,160 | 2012-11-30 |
| 3206 | 2012-12-19 | 276,012,081 | -170,000 | 1.4634 | 18,860,435,160 | 2012-11-30 |
| 3207 | 2012-12-18 | 276,182,081 | -55,000 | 1.4643 | 18,860,435,160 | 2012-11-30 |
| 3208 | 2012-12-17 | 276,237,081 | -25,000 | 1.4646 | 18,860,435,160 | 2012-11-30 |
| 3209 | 2012-12-14 | 276,262,081 | -20,000 | 1.4648 | 18,860,435,160 | 2012-11-30 |
| 3210 | 2012-12-13 | 276,282,081 | -170,000 | 1.4649 | 18,860,435,160 | 2012-11-30 |
| 3211 | 2012-12-12 | 276,452,081 | -90,000 | 1.4658 | 18,860,435,160 | 2012-11-30 |
| 3212 | 2012-12-11 | 276,542,081 | -50,000 | 1.4663 | 18,860,435,160 | 2012-11-30 |
| 3213 | 2012-12-10 | 276,592,081 | -160,600 | 1.4665 | 18,860,435,160 | 2012-11-30 |
| 3214 | 2012-12-07 | 276,752,681 | -70,000 | 1.4674 | 18,860,435,160 | 2012-11-30 |
| 3215 | 2012-12-06 | 276,822,681 | -25,000 | 1.4677 | 18,860,435,160 | 2012-11-30 |
| 3216 | 2012-12-05 | 276,847,681 | 0 | 1.4679 | 18,860,435,160 | 2012-11-30 |
| 3217 | 2012-12-04 | 276,847,681 | 80,000 | 1.4679 | 18,860,435,160 | 2012-11-30 |
| 3218 | 2012-12-03 | 276,767,681 | 5,000 | 1.4675 | 18,860,435,160 | 2012-11-30 |
| 3219 | 2012-11-30 | 276,762,681 | -75,000 | 1.4674 | 18,860,435,160 | 2012-11-30 |
| 3220 | 2012-11-29 | 276,837,681 | -160,000 | 1.4678 | 18,860,435,160 | 2012-10-31 |
| 3221 | 2012-11-28 | 276,997,681 | -25,000 | 1.4687 | 18,860,435,160 | 2012-10-31 |
| 3222 | 2012-11-27 | 277,022,681 | -165,000 | 1.4688 | 18,860,435,160 | 2012-10-31 |
| 3223 | 2012-11-26 | 277,187,681 | 0 | 1.4697 | 18,860,435,160 | 2012-10-31 |
| 3224 | 2012-11-23 | 277,187,681 | -50,000 | 1.4697 | 18,860,435,160 | 2012-10-31 |
| 3225 | 2012-11-22 | 277,237,681 | -5,000 | 1.4699 | 18,860,435,160 | 2012-10-31 |
| 3226 | 2012-11-21 | 277,242,681 | -125,000 | 1.4700 | 18,860,435,160 | 2012-10-31 |
| 3227 | 2012-11-20 | 277,367,681 | 190,000 | 1.4706 | 18,860,435,160 | 2012-10-31 |
| 3228 | 2012-11-19 | 277,177,681 | 45,000 | 1.4696 | 18,860,435,160 | 2012-10-31 |
| 3229 | 2012-11-16 | 277,132,681 | -20,000 | 1.4694 | 18,860,435,160 | 2012-10-31 |
| 3230 | 2012-11-15 | 277,152,681 | -75,000 | 1.4695 | 18,860,435,160 | 2012-10-31 |
| 3231 | 2012-11-14 | 277,227,681 | -265,000 | 1.4699 | 18,860,435,160 | 2012-10-31 |
| 3232 | 2012-11-13 | 277,492,681 | -88,000 | 1.4713 | 18,860,435,160 | 2012-10-31 |
| 3233 | 2012-11-12 | 277,580,681 | -15,000 | 1.4718 | 18,860,435,160 | 2012-10-31 |
| 3234 | 2012-11-09 | 277,595,681 | -110,000 | 1.4718 | 18,860,435,160 | 2012-10-31 |
| 3235 | 2012-11-08 | 277,705,681 | 30,000 | 1.4724 | 18,860,435,160 | 2012-10-31 |
| 3236 | 2012-11-07 | 277,675,681 | 110,000 | 1.4723 | 18,860,435,160 | 2012-10-31 |
| 3237 | 2012-11-06 | 277,565,681 | 10,000 | 1.4717 | 18,860,435,160 | 2012-10-31 |
| 3238 | 2012-11-05 | 277,555,681 | -220,000 | 1.4716 | 18,860,435,160 | 2012-10-31 |
| 3239 | 2012-11-02 | 277,775,681 | 380,000 | 1.4728 | 18,860,435,160 | 2012-10-31 |
| 3240 | 2012-11-01 | 277,395,681 | 200,000 | 1.4708 | 18,860,435,160 | 2012-10-31 |
| 3241 | 2012-10-31 | 277,195,681 | -210,000 | 1.4697 | 18,860,435,160 | 2012-10-31 |
| 3242 | 2012-10-30 | 277,405,681 | -474,400 | 1.4708 | 18,860,435,160 | 2012-09-30 |
| 3243 | 2012-10-29 | 277,880,081 | 30,000 | 1.4733 | 18,860,435,160 | 2012-09-30 |
| 3244 | 2012-10-26 | 277,850,081 | -940,000 | 1.4732 | 18,860,435,160 | 2012-09-30 |
| 3245 | 2012-10-25 | 278,790,081 | 85,000 | 1.4782 | 18,860,435,160 | 2012-09-30 |
| 3246 | 2012-10-24 | 278,705,081 | -190,000 | 1.4777 | 18,860,435,160 | 2012-09-30 |
| 3247 | 2012-10-22 | 278,895,081 | -165,000 | 1.4787 | 18,860,435,160 | 2012-09-30 |
| 3248 | 2012-10-19 | 279,060,081 | 20,000 | 1.4796 | 18,860,435,160 | 2012-09-30 |
| 3249 | 2012-10-18 | 279,040,081 | -5,000 | 1.4795 | 18,860,435,160 | 2012-09-30 |
| 3250 | 2012-10-17 | 279,045,081 | 50,000 | 1.4795 | 18,860,435,160 | 2012-09-30 |
| 3251 | 2012-10-16 | 278,995,081 | -80,000 | 1.4793 | 18,860,435,160 | 2012-09-30 |
| 3252 | 2012-10-15 | 279,075,081 | 95,000 | 1.4797 | 18,860,435,160 | 2012-09-30 |
| 3253 | 2012-10-12 | 278,980,081 | -40,000 | 1.4792 | 18,860,435,160 | 2012-09-30 |
| 3254 | 2012-10-11 | 279,020,081 | -90,000 | 1.4794 | 18,860,435,160 | 2012-09-30 |
| 3255 | 2012-10-10 | 279,110,081 | -35,000 | 1.4799 | 18,860,435,160 | 2012-09-30 |
| 3256 | 2012-10-09 | 279,145,081 | 15,000 | 1.4801 | 18,860,435,160 | 2012-09-30 |
| 3257 | 2012-10-08 | 279,130,081 | -25,000 | 1.4800 | 18,860,435,160 | 2012-09-30 |
| 3258 | 2012-10-05 | 279,155,081 | -10,000 | 1.4801 | 18,860,435,160 | 2012-09-30 |
| 3259 | 2012-10-04 | 279,165,081 | -65,000 | 1.4802 | 18,860,435,160 | 2012-09-30 |
| 3260 | 2012-10-03 | 279,230,081 | -175,000 | 1.4805 | 18,860,435,160 | 2012-09-30 |
| 3261 | 2012-09-28 | 279,405,081 | -45,000 | 1.4814 | 18,860,435,160 | 2012-09-05 |
| 3262 | 2012-09-27 | 279,450,081 | 15,000 | 1.4817 | 18,860,435,160 | 2012-09-05 |
| 3263 | 2012-09-26 | 279,435,081 | 20,000 | 1.4816 | 18,860,435,160 | 2012-09-05 |
| 3264 | 2012-09-25 | 279,415,081 | 75,000 | 1.4815 | 18,860,435,160 | 2012-09-05 |
| 3265 | 2012-09-24 | 279,340,081 | -35,000 | 1.4811 | 18,860,435,160 | 2012-09-05 |
| 3266 | 2012-09-21 | 279,375,081 | -75,000 | 1.4813 | 18,860,435,160 | 2012-09-05 |
| 3267 | 2012-09-20 | 279,450,081 | 0 | 1.4817 | 18,860,435,160 | 2012-09-05 |
| 3268 | 2012-09-19 | 279,450,081 | -270,000 | 1.4817 | 18,860,435,160 | 2012-09-05 |
| 3269 | 2012-09-18 | 279,720,081 | 965,000 | 1.4831 | 18,860,435,160 | 2012-09-05 |
| 3270 | 2012-09-17 | 278,755,081 | -3,820,000 | 1.4780 | 18,860,435,160 | 2012-09-05 |
| 3271 | 2012-09-14 | 282,575,081 | 870,000 | 1.4982 | 18,860,435,160 | 2012-09-05 |
| 3272 | 2012-09-13 | 281,705,081 | -845,000 | 1.4936 | 18,860,435,160 | 2012-09-05 |
| 3273 | 2012-09-12 | 282,550,081 | -365,000 | 1.4981 | 18,860,435,160 | 2012-09-05 |
| 3274 | 2012-09-11 | 282,915,081 | 510,000 | 1.5000 | 18,860,435,160 | 2012-09-05 |
| 3275 | 2012-09-10 | 282,405,081 | -1,425,000 | 1.4973 | 18,860,435,160 | 2012-09-05 |
| 3276 | 2012-09-07 | 283,830,081 | -495,000 | 1.5049 | 18,860,435,160 | 2012-09-05 |
| 3277 | 2012-09-06 | 284,325,081 | 760,000 | 1.5075 | 18,860,435,160 | 2012-09-05 |
| 3278 | 2012-09-05 | 283,565,081 | -1,950,000 | 1.5035 | 18,860,435,160 | 2012-09-05 |
| 3279 | 2012-09-04 | 285,515,081 | 40,000 | 1.5167 | 18,824,435,160 | 2012-08-31 |
| 3280 | 2012-09-03 | 285,475,081 | -55,000 | 1.5165 | 18,824,435,160 | 2012-08-31 |
| 3281 | 2012-08-31 | 285,530,081 | 2,415,000 | 1.5168 | 18,824,435,160 | 2012-08-31 |
| 3282 | 2012-08-30 | 283,115,081 | 3,490,000 | 1.5040 | 18,824,435,160 | 2012-07-31 |
| 3283 | 2012-08-29 | 279,625,081 | -1,435,000 | 1.4854 | 18,824,435,160 | 2012-07-31 |
| 3284 | 2012-08-28 | 281,060,081 | 665,000 | 1.4931 | 18,824,435,160 | 2012-07-31 |
| 3285 | 2012-08-27 | 280,395,081 | -1,970,000 | 1.4895 | 18,824,435,160 | 2012-07-31 |
| 3286 | 2012-08-24 | 282,365,081 | -3,695,000 | 1.5000 | 18,824,435,160 | 2012-07-31 |
| 3287 | 2012-08-23 | 286,060,081 | 2,555,000 | 1.5196 | 18,824,435,160 | 2012-07-31 |
| 3288 | 2012-08-22 | 283,505,081 | 2,640,000 | 1.5060 | 18,824,435,160 | 2012-07-31 |
| 3289 | 2012-08-21 | 280,865,081 | -530,000 | 1.4920 | 18,824,435,160 | 2012-07-31 |
| 3290 | 2012-08-20 | 281,395,081 | -165,000 | 1.4948 | 18,824,435,160 | 2012-07-31 |
| 3291 | 2012-08-17 | 281,560,081 | -265,000 | 1.4957 | 18,824,435,160 | 2012-07-31 |
| 3292 | 2012-08-16 | 281,825,081 | -575,000 | 1.4971 | 18,824,435,160 | 2012-07-31 |
| 3293 | 2012-08-15 | 282,400,081 | -285,000 | 1.5002 | 18,824,435,160 | 2012-07-31 |
| 3294 | 2012-08-14 | 282,685,081 | 560,000 | 1.5017 | 18,824,435,160 | 2012-07-31 |
| 3295 | 2012-08-13 | 282,125,081 | 237,000 | 1.4987 | 18,824,435,160 | 2012-07-31 |
| 3296 | 2012-08-10 | 281,888,081 | 675,000 | 1.4975 | 18,824,435,160 | 2012-07-31 |
| 3297 | 2012-08-09 | 281,213,081 | -140,000 | 1.4939 | 18,824,435,160 | 2012-07-31 |
| 3298 | 2012-08-08 | 281,353,081 | 1,275,000 | 1.4946 | 18,824,435,160 | 2012-07-31 |
| 3299 | 2012-08-07 | 280,078,081 | 60,000 | 1.4878 | 18,824,435,160 | 2012-07-31 |
| 3300 | 2012-08-06 | 280,018,081 | 10,000 | 1.4875 | 18,824,435,160 | 2012-07-31 |
| 3301 | 2012-08-03 | 280,008,081 | -170,000 | 1.4875 | 18,824,435,160 | 2012-07-31 |
| 3302 | 2012-08-02 | 280,178,081 | -75,000 | 1.4884 | 18,824,435,160 | 2012-07-31 |
| 3303 | 2012-08-01 | 280,253,081 | 795,000 | 1.4888 | 18,824,435,160 | 2012-07-31 |
| 3304 | 2012-07-31 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-07-31 |
| 3305 | 2012-07-30 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3306 | 2012-07-27 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3307 | 2012-07-26 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3308 | 2012-07-25 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3309 | 2012-07-24 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3310 | 2012-07-23 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3311 | 2012-07-20 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3312 | 2012-07-19 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3313 | 2012-07-18 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3314 | 2012-07-17 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3315 | 2012-07-16 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3316 | 2012-07-13 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3317 | 2012-07-12 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3318 | 2012-07-11 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3319 | 2012-07-10 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3320 | 2012-07-09 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3321 | 2012-07-06 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3322 | 2012-07-05 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3323 | 2012-07-04 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3324 | 2012-07-03 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-06-30 |
| 3325 | 2012-06-29 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-05-31 |
| 3326 | 2012-06-28 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-05-31 |
| 3327 | 2012-06-27 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-05-31 |
| 3328 | 2012-06-26 | 279,458,081 | 0 | 1.4845 | 18,824,435,160 | 2012-05-31 |
| 3329 | 2012-06-25 | 279,458,081 | 50,000 | 1.4845 | 18,824,435,160 | 2012-05-31 |
| 3330 | 2012-06-22 | 279,408,081 | 0 | 1.4843 | 18,824,435,160 | 2012-05-31 |
| 3331 | 2012-06-21 | 279,408,081 | -105,000 | 1.4843 | 18,824,435,160 | 2012-05-31 |
| 3332 | 2012-06-20 | 279,513,081 | -55,000 | 1.4848 | 18,824,435,160 | 2012-05-31 |
| 3333 | 2012-06-19 | 279,568,081 | 20,000 | 1.4851 | 18,824,435,160 | 2012-05-31 |
| 3334 | 2012-06-18 | 279,548,081 | -15,000 | 1.4850 | 18,824,435,160 | 2012-05-31 |
| 3335 | 2012-06-15 | 279,563,081 | -45,000 | 1.4851 | 18,824,435,160 | 2012-05-31 |
| 3336 | 2012-06-14 | 279,608,081 | 15,000 | 1.4853 | 18,824,435,160 | 2012-05-31 |
| 3337 | 2012-06-13 | 279,593,081 | -175,000 | 1.4853 | 18,824,435,160 | 2012-05-31 |
| 3338 | 2012-06-12 | 279,768,081 | 15,000 | 1.4862 | 18,824,435,160 | 2012-05-31 |
| 3339 | 2012-06-11 | 279,753,081 | -635,000 | 1.4861 | 18,824,435,160 | 2012-05-31 |
| 3340 | 2012-06-08 | 280,388,081 | -385,000 | 1.4895 | 18,824,435,160 | 2012-05-31 |
| 3341 | 2012-06-07 | 280,773,081 | -45,000 | 1.4915 | 18,824,435,160 | 2012-05-31 |
| 3342 | 2012-06-06 | 280,818,081 | -135,000 | 1.4918 | 18,824,435,160 | 2012-05-31 |
| 3343 | 2012-06-05 | 280,953,081 | 0 | 1.4925 | 18,824,435,160 | 2012-05-31 |
| 3344 | 2012-06-04 | 280,953,081 | 0 | 1.4925 | 18,824,435,160 | 2012-05-31 |
| 3345 | 2012-06-01 | 280,953,081 | 50,000 | 1.4925 | 18,824,435,160 | 2012-05-31 |
| 3346 | 2012-05-31 | 280,903,081 | 65,000 | 1.4922 | 18,824,435,160 | 2012-05-31 |
| 3347 | 2012-05-30 | 280,838,081 | 230,000 | 1.4919 | 18,824,435,160 | 2012-04-30 |
| 3348 | 2012-05-29 | 280,608,081 | -125,000 | 1.4907 | 18,824,435,160 | 2012-04-30 |
| 3349 | 2012-05-28 | 280,733,081 | -60,000 | 1.4913 | 18,824,435,160 | 2012-04-30 |
| 3350 | 2012-05-25 | 280,793,081 | 0 | 1.4916 | 18,824,435,160 | 2012-04-30 |
| 3351 | 2012-05-24 | 280,793,081 | 15,000 | 1.4916 | 18,824,435,160 | 2012-04-30 |
| 3352 | 2012-05-23 | 280,778,081 | 0 | 1.4916 | 18,824,435,160 | 2012-04-30 |
| 3353 | 2012-05-22 | 280,778,081 | -25,000 | 1.4916 | 18,824,435,160 | 2012-04-30 |
| 3354 | 2012-05-21 | 280,803,081 | -35,000 | 1.4917 | 18,824,435,160 | 2012-04-30 |
| 3355 | 2012-05-18 | 280,838,081 | 165,000 | 1.4919 | 18,824,435,160 | 2012-04-30 |
| 3356 | 2012-05-17 | 280,673,081 | 0 | 1.4910 | 18,824,435,160 | 2012-04-30 |
| 3357 | 2012-05-16 | 280,673,081 | 30,000 | 1.4910 | 18,824,435,160 | 2012-04-30 |
| 3358 | 2012-05-15 | 280,643,081 | 55,000 | 1.4908 | 18,824,435,160 | 2012-04-30 |
| 3359 | 2012-05-14 | 280,588,081 | 0 | 1.4906 | 18,824,435,160 | 2012-04-30 |
| 3360 | 2012-05-11 | 280,588,081 | 30,000 | 1.4906 | 18,824,435,160 | 2012-04-30 |
| 3361 | 2012-05-10 | 280,558,081 | 50,000 | 1.4904 | 18,824,435,160 | 2012-04-30 |
| 3362 | 2012-05-09 | 280,508,081 | 75,000 | 1.4901 | 18,824,435,160 | 2012-04-30 |
| 3363 | 2012-05-08 | 280,433,081 | -285,000 | 1.4897 | 18,824,435,160 | 2012-04-30 |
| 3364 | 2012-05-07 | 280,718,081 | -160,000 | 1.4912 | 18,824,435,160 | 2012-04-30 |
| 3365 | 2012-05-04 | 280,878,081 | 10,000 | 1.4921 | 18,824,435,160 | 2012-04-30 |
| 3366 | 2012-05-03 | 280,868,081 | 170,000 | 1.4920 | 18,824,435,160 | 2012-04-30 |
| 3367 | 2012-05-02 | 280,698,081 | -35,000 | 1.4911 | 18,824,435,160 | 2012-04-30 |
| 3368 | 2012-04-30 | 280,733,081 | 65,000 | 1.4913 | 18,824,435,160 | 2012-04-30 |
| 3369 | 2012-04-27 | 280,668,081 | -15,000 | 1.4910 | 18,824,435,160 | 2012-03-31 |
| 3370 | 2012-04-26 | 280,683,081 | 460,000 | 1.4911 | 18,824,435,160 | 2012-03-31 |
| 3371 | 2012-04-25 | 280,223,081 | -125,000 | 1.4886 | 18,824,435,160 | 2012-03-31 |
| 3372 | 2012-04-24 | 280,348,081 | -350,000 | 1.4893 | 18,824,435,160 | 2012-03-31 |
| 3373 | 2012-04-23 | 280,698,081 | 95,000 | 1.4911 | 18,824,435,160 | 2012-03-31 |
| 3374 | 2012-04-20 | 280,603,081 | 10,000 | 1.4906 | 18,824,435,160 | 2012-03-31 |
| 3375 | 2012-04-19 | 280,593,081 | 110,000 | 1.4906 | 18,824,435,160 | 2012-03-31 |
| 3376 | 2012-04-18 | 280,483,081 | 345,000 | 1.4900 | 18,824,435,160 | 2012-03-31 |
| 3377 | 2012-04-17 | 280,138,081 | -25,000 | 1.4882 | 18,824,435,160 | 2012-03-31 |
| 3378 | 2012-04-16 | 280,163,081 | 10,000 | 1.4883 | 18,824,435,160 | 2012-03-31 |
| 3379 | 2012-04-13 | 280,153,081 | -10,000 | 1.4882 | 18,824,435,160 | 2012-03-31 |
| 3380 | 2012-04-12 | 280,163,081 | -100,000 | 1.4883 | 18,824,435,160 | 2012-03-31 |
| 3381 | 2012-04-11 | 280,263,081 | -1,085,000 | 1.4888 | 18,824,435,160 | 2012-03-31 |
| 3382 | 2012-04-10 | 281,348,081 | -1,000,000 | 1.4946 | 18,824,435,160 | 2012-03-31 |
| 3383 | 2012-04-05 | 282,348,081 | -90,000 | 1.4999 | 18,824,435,160 | 2012-03-31 |
| 3384 | 2012-04-03 | 282,438,081 | -555,000 | 1.5004 | 18,824,435,160 | 2012-03-31 |
| 3385 | 2012-04-02 | 282,993,081 | 210,000 | 1.5033 | 18,824,435,160 | 2012-03-31 |
| 3386 | 2012-03-30 | 282,783,081 | 205,000 | 1.5022 | 18,824,435,160 | 2012-02-29 |
| 3387 | 2012-03-29 | 282,578,081 | -105,000 | 1.5011 | 18,824,435,160 | 2012-02-29 |
| 3388 | 2012-03-28 | 282,683,081 | -1,315,000 | 1.5017 | 18,824,435,160 | 2012-02-29 |
| 3389 | 2012-03-27 | 283,998,081 | 225,000 | 1.5087 | 18,824,435,160 | 2012-02-29 |
| 3390 | 2012-03-26 | 283,773,081 | 85,000 | 1.5075 | 18,824,435,160 | 2012-02-29 |
| 3391 | 2012-03-23 | 283,688,081 | 360,000 | 1.5070 | 18,824,435,160 | 2012-02-29 |
| 3392 | 2012-03-22 | 283,328,081 | 860,000 | 1.5051 | 18,824,435,160 | 2012-02-29 |
| 3393 | 2012-03-21 | 282,468,081 | -105,000 | 1.5005 | 18,824,435,160 | 2012-02-29 |
| 3394 | 2012-03-20 | 282,573,081 | 780,000 | 1.5011 | 18,824,435,160 | 2012-02-29 |
| 3395 | 2012-03-19 | 281,793,081 | 745,000 | 1.4970 | 18,824,435,160 | 2012-02-29 |
| 3396 | 2012-03-16 | 281,048,081 | -2,310,000 | 1.4930 | 18,824,435,160 | 2012-02-29 |
| 3397 | 2012-03-15 | 283,358,081 | -110,000 | 1.5053 | 18,824,435,160 | 2012-02-29 |
| 3398 | 2012-03-14 | 283,468,081 | 155,000 | 1.5059 | 18,824,435,160 | 2012-02-29 |
| 3399 | 2012-03-13 | 283,313,081 | 0 | 1.5050 | 18,824,435,160 | 2012-02-29 |
| 3400 | 2012-03-12 | 283,313,081 | -120,000 | 1.5050 | 18,824,435,160 | 2012-02-29 |
| 3401 | 2012-03-09 | 283,433,081 | -20,000 | 1.5057 | 18,824,435,160 | 2012-02-29 |
| 3402 | 2012-03-08 | 283,453,081 | -825,000 | 1.5058 | 18,824,435,160 | 2012-02-29 |
| 3403 | 2012-03-07 | 284,278,081 | -135,000 | 1.5102 | 18,824,435,160 | 2012-02-29 |
| 3404 | 2012-03-06 | 284,413,081 | -430,000 | 1.5109 | 18,824,435,160 | 2012-02-29 |
| 3405 | 2012-03-05 | 284,843,081 | -235,000 | 1.5132 | 18,824,435,160 | 2012-02-29 |
| 3406 | 2012-03-02 | 285,078,081 | -285,000 | 1.5144 | 18,824,435,160 | 2012-02-29 |
| 3407 | 2012-03-01 | 285,363,081 | -445,000 | 1.5159 | 18,824,435,160 | 2012-02-29 |
| 3408 | 2012-02-29 | 285,808,081 | 1,025,000 | 1.5183 | 18,824,435,160 | 2012-02-29 |
| 3409 | 2012-02-28 | 284,783,081 | -1,420,000 | 1.5128 | 18,824,435,160 | 2012-01-31 |
| 3410 | 2012-02-27 | 286,203,081 | -1,080,000 | 1.5204 | 18,824,435,160 | 2012-01-31 |
| 3411 | 2012-02-24 | 287,283,081 | 685,000 | 1.5261 | 18,824,435,160 | 2012-01-31 |
| 3412 | 2012-02-23 | 286,598,081 | -3,370,000 | 1.5225 | 18,824,435,160 | 2012-01-31 |
| 3413 | 2012-02-22 | 289,968,081 | -640,000 | 1.5404 | 18,824,435,160 | 2012-01-31 |
| 3414 | 2012-02-21 | 290,608,081 | -6,145,000 | 1.5438 | 18,824,435,160 | 2012-01-31 |
| 3415 | 2012-02-20 | 296,753,081 | 95,000 | 1.5764 | 18,824,435,160 | 2012-01-31 |
| 3416 | 2012-02-17 | 296,658,081 | 0 | 1.5759 | 18,824,435,160 | 2012-01-31 |
| 3417 | 2012-02-16 | 296,658,081 | 0 | 1.5759 | 18,824,435,160 | 2012-01-31 |
| 3418 | 2012-02-15 | 296,658,081 | 0 | 1.5759 | 18,824,435,160 | 2012-01-31 |
| 3419 | 2012-02-14 | 296,658,081 | 0 | 1.5759 | 18,824,435,160 | 2012-01-31 |
| 3420 | 2012-02-13 | 296,658,081 | -10,965,000 | 1.5759 | 18,824,435,160 | 2012-01-31 |
| 3421 | 2012-02-10 | 307,623,081 | 45,000 | 1.6342 | 18,824,435,160 | 2012-01-31 |
| 3422 | 2012-02-09 | 307,578,081 | 0 | 1.6339 | 18,824,435,160 | 2012-01-31 |
| 3423 | 2012-02-08 | 307,578,081 | 0 | 1.6339 | 18,824,435,160 | 2012-01-31 |
| 3424 | 2012-02-07 | 307,578,081 | 0 | 1.6339 | 18,824,435,160 | 2012-01-31 |
| 3425 | 2012-02-06 | 307,578,081 | 20,000 | 1.6339 | 18,824,435,160 | 2012-01-31 |
| 3426 | 2012-02-03 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2012-01-31 |
| 3427 | 2012-02-02 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2012-01-31 |
| 3428 | 2012-02-01 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2012-01-31 |
| 3429 | 2012-01-31 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2012-01-31 |
| 3430 | 2012-01-30 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2011-12-31 |
| 3431 | 2012-01-27 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2011-12-31 |
| 3432 | 2012-01-26 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2011-12-31 |
| 3433 | 2012-01-20 | 307,558,081 | 0 | 1.6338 | 18,824,435,160 | 2011-12-31 |
| 3434 | 2012-01-19 | 307,558,081 | 105,000 | 1.6338 | 18,824,435,160 | 2011-12-31 |
| 3435 | 2012-01-18 | 307,453,081 | -5,000 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3436 | 2012-01-17 | 307,458,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3437 | 2012-01-16 | 307,458,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3438 | 2012-01-13 | 307,458,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3439 | 2012-01-12 | 307,458,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3440 | 2012-01-11 | 307,458,081 | 5,000 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3441 | 2012-01-10 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3442 | 2012-01-09 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3443 | 2012-01-06 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3444 | 2012-01-05 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3445 | 2012-01-04 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3446 | 2012-01-03 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-12-31 |
| 3447 | 2011-12-30 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3448 | 2011-12-29 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3449 | 2011-12-28 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3450 | 2011-12-23 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3451 | 2011-12-22 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3452 | 2011-12-21 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3453 | 2011-12-20 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3454 | 2011-12-19 | 307,453,081 | 0 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3455 | 2011-12-16 | 307,453,081 | 35,000 | 1.6333 | 18,824,435,160 | 2011-11-30 |
| 3456 | 2011-12-15 | 307,418,081 | 0 | 1.6331 | 18,824,435,160 | 2011-11-30 |
| 3457 | 2011-12-14 | 307,418,081 | 0 | 1.6331 | 18,824,435,160 | 2011-11-30 |
| 3458 | 2011-12-13 | 307,418,081 | 0 | 1.6331 | 18,824,435,160 | 2011-11-30 |
| 3459 | 2011-12-12 | 307,418,081 | 5,000 | 1.6331 | 18,824,435,160 | 2011-11-30 |
| 3460 | 2011-12-09 | 307,413,081 | 0 | 1.6331 | 18,824,435,160 | 2011-11-30 |
| 3461 | 2011-12-08 | 307,413,081 | -35,000 | 1.6331 | 18,824,435,160 | 2011-11-30 |
| 3462 | 2011-12-07 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-11-30 |
| 3463 | 2011-12-06 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-11-30 |
| 3464 | 2011-12-05 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-11-30 |
| 3465 | 2011-12-02 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-11-30 |
| 3466 | 2011-12-01 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-11-30 |
| 3467 | 2011-11-30 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-11-30 |
| 3468 | 2011-11-29 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-10-31 |
| 3469 | 2011-11-28 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-10-31 |
| 3470 | 2011-11-25 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-10-31 |
| 3471 | 2011-11-24 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-10-31 |
| 3472 | 2011-11-23 | 307,448,081 | 0 | 1.6332 | 18,824,435,160 | 2011-10-31 |
| 3473 | 2011-11-22 | 307,448,081 | -300,000 | 1.6332 | 18,824,435,160 | 2011-10-31 |
| 3474 | 2011-11-21 | 307,748,081 | 0 | 1.6348 | 18,824,435,160 | 2011-10-31 |
| 3475 | 2011-11-18 | 307,748,081 | 0 | 1.6348 | 18,824,435,160 | 2011-10-31 |
| 3476 | 2011-11-17 | 307,748,081 | 0 | 1.6348 | 18,824,435,160 | 2011-10-31 |
| 3477 | 2011-11-16 | 307,748,081 | 0 | 1.6348 | 18,824,435,160 | 2011-10-31 |
| 3478 | 2011-11-15 | 307,748,081 | -300,000 | 1.6348 | 18,824,435,160 | 2011-10-31 |
| 3479 | 2011-11-14 | 308,048,081 | 90,000 | 1.6364 | 18,824,435,160 | 2011-10-31 |
| 3480 | 2011-11-11 | 307,958,081 | 5,000 | 1.6359 | 18,824,435,160 | 2011-10-31 |
| 3481 | 2011-11-10 | 307,953,081 | 0 | 1.6359 | 18,824,435,160 | 2011-10-31 |
| 3482 | 2011-11-09 | 307,953,081 | 0 | 1.6359 | 18,824,435,160 | 2011-10-31 |
| 3483 | 2011-11-08 | 307,953,081 | -190,000 | 1.6359 | 18,824,435,160 | 2011-10-31 |
| 3484 | 2011-11-07 | 308,143,081 | -100,000 | 1.6369 | 18,824,435,160 | 2011-10-31 |
| 3485 | 2011-11-04 | 308,243,081 | -95,000 | 1.6375 | 18,824,435,160 | 2011-10-31 |
| 3486 | 2011-11-03 | 308,338,081 | 0 | 1.6380 | 18,824,435,160 | 2011-10-31 |
| 3487 | 2011-11-02 | 308,338,081 | -4,000 | 1.6380 | 18,824,435,160 | 2011-10-31 |
| 3488 | 2011-11-01 | 308,342,081 | 0 | 1.6380 | 18,824,435,160 | 2011-10-31 |
| 3489 | 2011-10-31 | 308,342,081 | 5,000 | 1.6380 | 18,824,435,160 | 2011-10-31 |
| 3490 | 2011-10-28 | 308,337,081 | 10,000 | 1.6380 | 18,824,435,160 | 2011-09-30 |
| 3491 | 2011-10-27 | 308,327,081 | 0 | 1.6379 | 18,824,435,160 | 2011-09-30 |
| 3492 | 2011-10-26 | 308,327,081 | 0 | 1.6379 | 18,824,435,160 | 2011-09-30 |
| 3493 | 2011-10-25 | 308,327,081 | 0 | 1.6379 | 18,824,435,160 | 2011-09-30 |
| 3494 | 2011-10-24 | 308,327,081 | 0 | 1.6379 | 18,824,435,160 | 2011-09-30 |
| 3495 | 2011-10-21 | 308,327,081 | 60,000 | 1.6379 | 18,824,435,160 | 2011-09-30 |
| 3496 | 2011-10-20 | 308,267,081 | -680,000 | 1.6376 | 18,824,435,160 | 2011-09-30 |
| 3497 | 2011-10-19 | 308,947,081 | -85,000 | 1.6412 | 18,824,435,160 | 2011-09-30 |
| 3498 | 2011-10-18 | 309,032,081 | 30,000 | 1.6417 | 18,824,435,160 | 2011-09-30 |
| 3499 | 2011-10-17 | 309,002,081 | -400,000 | 1.6415 | 18,824,435,160 | 2011-09-30 |
| 3500 | 2011-10-14 | 309,402,081 | -325,000 | 1.6436 | 18,824,435,160 | 2011-09-30 |
| 3501 | 2011-10-13 | 309,727,081 | 85,000 | 1.6453 | 18,824,435,160 | 2011-09-30 |
| 3502 | 2011-10-12 | 309,642,081 | 25,000 | 1.6449 | 18,824,435,160 | 2011-09-30 |
| 3503 | 2011-10-11 | 309,617,081 | 115,000 | 1.6448 | 18,824,435,160 | 2011-09-30 |
| 3504 | 2011-10-10 | 309,502,081 | 0 | 1.6442 | 18,824,435,160 | 2011-09-30 |
| 3505 | 2011-10-07 | 309,502,081 | 0 | 1.6442 | 18,824,435,160 | 2011-09-30 |
| 3506 | 2011-10-06 | 309,502,081 | 0 | 1.6442 | 18,824,435,160 | 2011-09-30 |
| 3507 | 2011-10-04 | 309,502,081 | 120,000 | 1.6442 | 18,824,435,160 | 2011-09-30 |
| 3508 | 2011-10-03 | 309,382,081 | -85,000 | 1.6435 | 18,824,435,160 | 2011-09-30 |
| 3509 | 2011-09-30 | 309,467,081 | -435,000 | 1.6440 | 18,824,435,160 | 2011-09-30 |
| 3510 | 2011-09-29 | 309,902,081 | 0 | 1.6463 | 18,824,435,160 | 2011-08-31 |
| 3511 | 2011-09-28 | 309,902,081 | 20,000 | 1.6463 | 18,824,435,160 | 2011-08-31 |
| 3512 | 2011-09-27 | 309,882,081 | -370,000 | 1.6462 | 18,824,435,160 | 2011-08-31 |
| 3513 | 2011-09-26 | 310,252,081 | 10,000 | 1.6481 | 18,824,435,160 | 2011-08-31 |
| 3514 | 2011-09-23 | 310,242,081 | 133,000 | 1.6481 | 18,824,435,160 | 2011-08-31 |
| 3515 | 2011-09-22 | 310,109,081 | -225,000 | 1.6474 | 18,824,435,160 | 2011-08-31 |
| 3516 | 2011-09-21 | 310,334,081 | -235,000 | 1.6486 | 18,824,435,160 | 2011-08-31 |
| 3517 | 2011-09-20 | 310,569,081 | -40,000 | 1.6498 | 18,824,435,160 | 2011-08-31 |
| 3518 | 2011-09-19 | 310,609,081 | -325,000 | 1.6500 | 18,824,435,160 | 2011-08-31 |
| 3519 | 2011-09-16 | 310,934,081 | 0 | 1.6518 | 18,824,435,160 | 2011-08-31 |
| 3520 | 2011-09-15 | 310,934,081 | -1,215,000 | 1.6518 | 18,824,435,160 | 2011-08-31 |
| 3521 | 2011-09-14 | 312,149,081 | -500,000 | 1.6582 | 18,824,435,160 | 2011-08-31 |
| 3522 | 2011-09-12 | 312,649,081 | 0 | 1.6609 | 18,824,435,160 | 2011-08-31 |
| 3523 | 2011-09-09 | 312,649,081 | 0 | 1.6609 | 18,824,435,160 | 2011-08-31 |
| 3524 | 2011-09-08 | 312,649,081 | 0 | 1.6609 | 18,824,435,160 | 2011-08-31 |
| 3525 | 2011-09-07 | 312,649,081 | 15,000 | 1.6609 | 18,824,435,160 | 2011-08-31 |
| 3526 | 2011-09-06 | 312,634,081 | -100,000 | 1.6608 | 18,824,435,160 | 2011-08-31 |
| 3527 | 2011-09-05 | 312,734,081 | 0 | 1.6613 | 18,824,435,160 | 2011-08-31 |
| 3528 | 2011-09-02 | 312,734,081 | 0 | 1.6613 | 18,824,435,160 | 2011-08-31 |
| 3529 | 2011-09-01 | 312,734,081 | 0 | 1.6613 | 18,824,435,160 | 2011-08-31 |
| 3530 | 2011-08-31 | 312,734,081 | 0 | 1.6613 | 18,824,435,160 | 2011-08-31 |
| 3531 | 2011-08-30 | 312,734,081 | 10,000 | 1.6613 | 18,824,435,160 | 2011-07-31 |
| 3532 | 2011-08-29 | 312,724,081 | 0 | 1.6613 | 18,824,435,160 | 2011-07-31 |
| 3533 | 2011-08-26 | 312,724,081 | 50,000 | 1.6613 | 18,824,435,160 | 2011-07-31 |
| 3534 | 2011-08-25 | 312,674,081 | 620,000 | 1.6610 | 18,824,435,160 | 2011-07-31 |
| 3535 | 2011-08-24 | 312,054,081 | 5,000 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3536 | 2011-08-23 | 312,049,081 | -5,000 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3537 | 2011-08-22 | 312,054,081 | 0 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3538 | 2011-08-19 | 312,054,081 | 0 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3539 | 2011-08-18 | 312,054,081 | 0 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3540 | 2011-08-17 | 312,054,081 | 5,000 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3541 | 2011-08-16 | 312,049,081 | -5,000 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3542 | 2011-08-15 | 312,054,081 | 90,000 | 1.6577 | 18,824,435,160 | 2011-07-31 |
| 3543 | 2011-08-12 | 311,964,081 | 116,000 | 1.6572 | 18,824,435,160 | 2011-07-31 |
| 3544 | 2011-08-11 | 311,848,081 | -5,000 | 1.6566 | 18,824,435,160 | 2011-07-31 |
| 3545 | 2011-08-10 | 311,853,081 | 60,000 | 1.6566 | 18,824,435,160 | 2011-07-31 |
| 3546 | 2011-08-09 | 311,793,081 | -588,000 | 1.6563 | 18,824,435,160 | 2011-07-31 |
| 3547 | 2011-08-08 | 312,381,081 | 0 | 1.6594 | 18,824,435,160 | 2011-07-31 |
| 3548 | 2011-08-05 | 312,381,081 | 0 | 1.6594 | 18,824,435,160 | 2011-07-31 |
| 3549 | 2011-08-04 | 312,381,081 | 10,000 | 1.6594 | 18,824,435,160 | 2011-07-31 |
| 3550 | 2011-08-03 | 312,371,081 | -160,000 | 1.6594 | 18,824,435,160 | 2011-07-31 |
| 3551 | 2011-08-02 | 312,531,081 | 0 | 1.6602 | 18,824,435,160 | 2011-07-31 |
| 3552 | 2011-08-01 | 312,531,081 | -70,000 | 1.6602 | 18,824,435,160 | 2011-07-31 |
| 3553 | 2011-07-29 | 312,601,081 | 5,000 | 1.6606 | 18,824,435,160 | 2011-06-30 |
| 3554 | 2011-07-28 | 312,596,081 | 0 | 1.6606 | 18,824,435,160 | 2011-06-30 |
| 3555 | 2011-07-27 | 312,596,081 | 0 | 1.6606 | 18,824,435,160 | 2011-06-30 |
| 3556 | 2011-07-26 | 312,596,081 | 0 | 1.6606 | 18,824,435,160 | 2011-06-30 |
| 3557 | 2011-07-25 | 312,596,081 | -27,000 | 1.6606 | 18,824,435,160 | 2011-06-30 |
| 3558 | 2011-07-22 | 312,623,081 | 445,000 | 1.6607 | 18,824,435,160 | 2011-06-30 |
| 3559 | 2011-07-21 | 312,178,081 | 320,000 | 1.6584 | 18,824,435,160 | 2011-06-30 |
| 3560 | 2011-07-20 | 311,858,081 | 80,000 | 1.6567 | 18,824,435,160 | 2011-06-30 |
| 3561 | 2011-07-19 | 311,778,081 | 0 | 1.6562 | 18,824,435,160 | 2011-06-30 |
| 3562 | 2011-07-18 | 311,778,081 | 0 | 1.6562 | 18,824,435,160 | 2011-06-30 |
| 3563 | 2011-07-15 | 311,778,081 | 210,000 | 1.6562 | 18,824,435,160 | 2011-06-30 |
| 3564 | 2011-07-14 | 311,568,081 | 0 | 1.6551 | 18,824,435,160 | 2011-06-30 |
| 3565 | 2011-07-13 | 311,568,081 | 325,000 | 1.6551 | 18,824,435,160 | 2011-06-30 |
| 3566 | 2011-07-12 | 311,243,081 | -480,000 | 1.6534 | 18,824,435,160 | 2011-06-30 |
| 3567 | 2011-07-11 | 311,723,081 | -170,000 | 1.6559 | 18,824,435,160 | 2011-06-30 |
| 3568 | 2011-07-08 | 311,893,081 | 0 | 1.6569 | 18,824,435,160 | 2011-06-30 |
| 3569 | 2011-07-07 | 311,893,081 | 0 | 1.6569 | 18,824,435,160 | 2011-06-30 |
| 3570 | 2011-07-06 | 311,893,081 | 5,000 | 1.6569 | 18,824,435,160 | 2011-06-30 |
| 3571 | 2011-07-05 | 311,888,081 | -1,000 | 1.6568 | 18,824,435,160 | 2011-06-30 |
| 3572 | 2011-07-04 | 311,889,081 | 0 | 1.6568 | 18,824,435,160 | 2011-06-30 |
| 3573 | 2011-06-30 | 311,889,081 | 0 | 1.6568 | 18,824,435,160 | 2011-06-30 |
| 3574 | 2011-06-29 | 311,889,081 | -315,000 | 1.6568 | 18,824,435,160 | 2011-05-31 |
| 3575 | 2011-06-28 | 312,204,081 | -15,000 | 1.6585 | 18,824,435,160 | 2011-05-31 |
| 3576 | 2011-06-27 | 312,219,081 | 30,000 | 1.6586 | 18,824,435,160 | 2011-05-31 |
| 3577 | 2011-06-24 | 312,189,081 | 0 | 1.6584 | 18,824,435,160 | 2011-05-31 |
| 3578 | 2011-06-23 | 312,189,081 | -5,000 | 1.6584 | 18,824,435,160 | 2011-05-31 |
| 3579 | 2011-06-22 | 312,194,081 | -170,000 | 1.6585 | 18,824,435,160 | 2011-05-31 |
| 3580 | 2011-06-21 | 312,364,081 | -5,000 | 1.6594 | 18,824,435,160 | 2011-05-31 |
| 3581 | 2011-06-20 | 312,369,081 | 0 | 1.6594 | 18,824,435,160 | 2011-05-31 |
| 3582 | 2011-06-17 | 312,369,081 | -5,000 | 1.6594 | 18,824,435,160 | 2011-05-31 |
| 3583 | 2011-06-16 | 312,374,081 | -25,000 | 1.6594 | 18,824,435,160 | 2011-05-31 |
| 3584 | 2011-06-15 | 312,399,081 | 0 | 1.6595 | 18,824,435,160 | 2011-05-31 |
| 3585 | 2011-06-14 | 312,399,081 | -15,000 | 1.6595 | 18,824,435,160 | 2011-05-31 |
| 3586 | 2011-06-13 | 312,414,081 | -5,000 | 1.6596 | 18,824,435,160 | 2011-05-31 |
| 3587 | 2011-06-10 | 312,419,081 | 45,000 | 1.6596 | 18,824,435,160 | 2011-05-31 |
| 3588 | 2011-06-09 | 312,374,081 | 30,000 | 1.6594 | 18,824,435,160 | 2011-05-31 |
| 3589 | 2011-06-08 | 312,344,081 | 0 | 1.6592 | 18,824,435,160 | 2011-05-31 |
| 3590 | 2011-06-07 | 312,344,081 | 0 | 1.6592 | 18,824,435,160 | 2011-05-31 |
| 3591 | 2011-06-03 | 312,344,081 | 20,000 | 1.6592 | 18,824,435,160 | 2011-05-31 |
| 3592 | 2011-06-02 | 312,324,081 | -100,000 | 1.6591 | 18,824,435,160 | 2011-05-31 |
| 3593 | 2011-06-01 | 312,424,081 | 0 | 1.6597 | 18,824,435,160 | 2011-05-31 |
| 3594 | 2011-05-31 | 312,424,081 | 0 | 1.6597 | 18,824,435,160 | 2011-05-31 |
| 3595 | 2011-05-30 | 312,424,081 | 0 | 1.6597 | 18,824,435,160 | 2011-04-30 |
| 3596 | 2011-05-27 | 312,424,081 | 0 | 1.6597 | 18,824,435,160 | 2011-04-30 |
| 3597 | 2011-05-26 | 312,424,081 | 280,000 | 1.6597 | 18,824,435,160 | 2011-04-30 |
| 3598 | 2011-05-25 | 312,144,081 | -580,000 | 1.6582 | 18,824,435,160 | 2011-04-30 |
| 3599 | 2011-05-24 | 312,724,081 | 0 | 1.6613 | 18,824,435,160 | 2011-04-30 |
| 3600 | 2011-05-23 | 312,724,081 | 0 | 1.6613 | 18,824,435,160 | 2011-04-30 |
| 3601 | 2011-05-20 | 312,724,081 | -17,000 | 1.6613 | 18,824,435,160 | 2011-04-30 |
| 3602 | 2011-05-19 | 312,741,081 | 0 | 1.6614 | 18,824,435,160 | 2011-04-30 |
| 3603 | 2011-05-18 | 312,741,081 | 0 | 1.6614 | 18,824,435,160 | 2011-04-30 |
| 3604 | 2011-05-17 | 312,741,081 | 0 | 1.6614 | 18,824,435,160 | 2011-04-30 |
| 3605 | 2011-05-16 | 312,741,081 | -100,000 | 1.6614 | 18,824,435,160 | 2011-04-30 |
| 3606 | 2011-05-13 | 312,841,081 | 0 | 1.6619 | 18,824,435,160 | 2011-04-30 |
| 3607 | 2011-05-12 | 312,841,081 | 0 | 1.6619 | 18,824,435,160 | 2011-04-30 |
| 3608 | 2011-05-11 | 312,841,081 | 0 | 1.6619 | 18,824,435,160 | 2011-04-30 |
| 3609 | 2011-05-09 | 312,841,081 | 0 | 1.6619 | 18,824,435,160 | 2011-04-30 |
| 3610 | 2011-05-06 | 312,841,081 | 10,000 | 1.6619 | 18,824,435,160 | 2011-04-30 |
| 3611 | 2011-05-05 | 312,831,081 | -20,000 | 1.6618 | 18,824,435,160 | 2011-04-30 |
| 3612 | 2011-05-04 | 312,851,081 | -20,000 | 1.6619 | 18,824,435,160 | 2011-04-30 |
| 3613 | 2011-05-03 | 312,871,081 | 80,000 | 1.6620 | 18,824,435,160 | 2011-04-30 |
| 3614 | 2011-04-29 | 312,791,081 | -60,000 | 1.6616 | 18,824,435,160 | 2011-03-31 |
| 3615 | 2011-04-28 | 312,851,081 | 25,000 | 1.6619 | 18,824,435,160 | 2011-03-31 |
| 3616 | 2011-04-27 | 312,826,081 | 0 | 1.6618 | 18,824,435,160 | 2011-03-31 |
| 3617 | 2011-04-26 | 312,826,081 | 0 | 1.6618 | 18,824,435,160 | 2011-03-31 |
| 3618 | 2011-04-21 | 312,826,081 | 0 | 1.6618 | 18,824,435,160 | 2011-03-31 |
| 3619 | 2011-04-20 | 312,826,081 | 20,000 | 1.6618 | 18,824,435,160 | 2011-03-31 |
| 3620 | 2011-04-19 | 312,806,081 | 0 | 1.6617 | 18,824,435,160 | 2011-03-31 |
| 3621 | 2011-04-18 | 312,806,081 | 30,000 | 1.6617 | 18,824,435,160 | 2011-03-31 |
| 3622 | 2011-04-15 | 312,776,081 | 0 | 1.6615 | 18,824,435,160 | 2011-03-31 |
| 3623 | 2011-04-14 | 312,776,081 | 30,000 | 1.6615 | 18,824,435,160 | 2011-03-31 |
| 3624 | 2011-04-13 | 312,746,081 | 0 | 1.6614 | 18,824,435,160 | 2011-03-31 |
| 3625 | 2011-04-12 | 312,746,081 | 45,000 | 1.6614 | 18,824,435,160 | 2011-03-31 |
| 3626 | 2011-04-11 | 312,701,081 | 65,000 | 1.6611 | 18,824,435,160 | 2011-03-31 |
| 3627 | 2011-04-08 | 312,636,081 | 50 | 1.6608 | 18,824,435,160 | 2011-03-31 |
| 3628 | 2011-04-07 | 312,636,031 | 0 | 1.6608 | 18,824,435,160 | 2011-03-31 |
| 3629 | 2011-04-06 | 312,636,031 | 0 | 1.6608 | 18,824,435,160 | 2011-03-31 |
| 3630 | 2011-04-04 | 312,636,031 | -105,000 | 1.6608 | 18,824,435,160 | 2011-03-31 |
| 3631 | 2011-04-01 | 312,741,031 | -30,000 | 1.6614 | 18,824,435,160 | 2011-03-31 |
| 3632 | 2011-03-31 | 312,771,031 | -3,000 | 1.6615 | 18,824,435,160 | 2011-03-31 |
| 3633 | 2011-03-30 | 312,774,031 | 5,000 | 1.6615 | 18,824,435,160 | 2011-02-28 |
| 3634 | 2011-03-29 | 312,769,031 | -450,000 | 1.6615 | 18,824,435,160 | 2011-02-28 |
| 3635 | 2011-03-28 | 313,219,031 | 5,000 | 1.6639 | 18,824,435,160 | 2011-02-28 |
| 3636 | 2011-03-25 | 313,214,031 | -80,000 | 1.6639 | 18,824,435,160 | 2011-02-28 |
| 3637 | 2011-03-24 | 313,294,031 | 0 | 1.6643 | 18,824,435,160 | 2011-02-28 |
| 3638 | 2011-03-23 | 313,294,031 | 0 | 1.6643 | 18,824,435,160 | 2011-02-28 |
| 3639 | 2011-03-22 | 313,294,031 | 50,000 | 1.6643 | 18,824,435,160 | 2011-02-28 |
| 3640 | 2011-03-21 | 313,244,031 | -215,000 | 1.6640 | 18,824,435,160 | 2011-02-28 |
| 3641 | 2011-03-18 | 313,459,031 | 105,000 | 1.6652 | 18,824,435,160 | 2011-02-28 |
| 3642 | 2011-03-17 | 313,354,031 | 20,000 | 1.6646 | 18,824,435,160 | 2011-02-28 |
| 3643 | 2011-03-16 | 313,334,031 | 5,000 | 1.6645 | 18,824,435,160 | 2011-02-28 |
| 3644 | 2011-03-15 | 313,329,031 | -95,000 | 1.6645 | 18,824,435,160 | 2011-02-28 |
| 3645 | 2011-03-14 | 313,424,031 | -90,000 | 1.6650 | 18,824,435,160 | 2011-02-28 |
| 3646 | 2011-03-11 | 313,514,031 | 0 | 1.6655 | 18,824,435,160 | 2011-02-28 |
| 3647 | 2011-03-10 | 313,514,031 | 0 | 1.6655 | 18,824,435,160 | 2011-02-28 |
| 3648 | 2011-03-09 | 313,514,031 | -160,000 | 1.6655 | 18,824,435,160 | 2011-02-28 |
| 3649 | 2011-03-08 | 313,674,031 | 0 | 1.6663 | 18,824,435,160 | 2011-02-28 |
| 3650 | 2011-03-07 | 313,674,031 | 240,000 | 1.6663 | 18,824,435,160 | 2011-02-28 |
| 3651 | 2011-03-04 | 313,434,031 | 5,000 | 1.6650 | 18,824,435,160 | 2011-02-28 |
| 3652 | 2011-03-03 | 313,429,031 | 170,000 | 1.6650 | 18,824,435,160 | 2011-02-28 |
| 3653 | 2011-03-02 | 313,259,031 | 0 | 1.6641 | 18,824,435,160 | 2011-02-28 |
| 3654 | 2011-03-01 | 313,259,031 | 0 | 1.6641 | 18,824,435,160 | 2011-02-28 |
| 3655 | 2011-02-28 | 313,259,031 | 5,000 | 1.6641 | 18,824,435,160 | 2011-02-28 |
| 3656 | 2011-02-25 | 313,254,031 | 308,000 | 1.6641 | 18,824,435,160 | 2011-01-31 |
| 3657 | 2011-02-24 | 312,946,031 | -120,000 | 1.6624 | 18,824,435,160 | 2011-01-31 |
| 3658 | 2011-02-23 | 313,066,031 | -450,000 | 1.6631 | 18,824,435,160 | 2011-01-31 |
| 3659 | 2011-02-22 | 313,516,031 | 0 | 1.6655 | 18,824,435,160 | 2011-01-31 |
| 3660 | 2011-02-21 | 313,516,031 | -100,000 | 1.6655 | 18,824,435,160 | 2011-01-31 |
| 3661 | 2011-02-18 | 313,616,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3662 | 2011-02-17 | 313,616,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3663 | 2011-02-16 | 313,616,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3664 | 2011-02-15 | 313,616,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3665 | 2011-02-14 | 313,616,031 | -30,000 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3666 | 2011-02-11 | 313,646,031 | 40,000 | 1.6662 | 18,824,435,160 | 2011-01-31 |
| 3667 | 2011-02-10 | 313,606,031 | -2,000 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3668 | 2011-02-09 | 313,608,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3669 | 2011-02-08 | 313,608,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3670 | 2011-02-07 | 313,608,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3671 | 2011-02-02 | 313,608,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3672 | 2011-02-01 | 313,608,031 | 0 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3673 | 2011-01-31 | 313,608,031 | 35,000 | 1.6660 | 18,824,435,160 | 2011-01-31 |
| 3674 | 2011-01-28 | 313,573,031 | 0 | 1.6658 | 18,824,435,160 | 2010-12-31 |
| 3675 | 2011-01-27 | 313,573,031 | 0 | 1.6658 | 18,824,435,160 | 2010-12-31 |
| 3676 | 2011-01-26 | 313,573,031 | 0 | 1.6658 | 18,824,435,160 | 2010-12-31 |
| 3677 | 2011-01-25 | 313,573,031 | -14,600 | 1.6658 | 18,824,435,160 | 2010-12-31 |
| 3678 | 2011-01-24 | 313,587,631 | 235,000 | 1.6659 | 18,824,435,160 | 2010-12-31 |
| 3679 | 2011-01-21 | 313,352,631 | 15,000 | 1.6646 | 18,824,435,160 | 2010-12-31 |
| 3680 | 2011-01-20 | 313,337,631 | 0 | 1.6645 | 18,824,435,160 | 2010-12-31 |
| 3681 | 2011-01-19 | 313,337,631 | 0 | 1.6645 | 18,824,435,160 | 2010-12-31 |
| 3682 | 2011-01-18 | 313,337,631 | -20,000 | 1.6645 | 18,824,435,160 | 2010-12-31 |
| 3683 | 2011-01-17 | 313,357,631 | -10,000 | 1.6646 | 18,824,435,160 | 2010-12-31 |
| 3684 | 2011-01-14 | 313,367,631 | 0 | 1.6647 | 18,824,435,160 | 2010-12-31 |
| 3685 | 2011-01-13 | 313,367,631 | -495,000 | 1.6647 | 18,824,435,160 | 2010-12-31 |
| 3686 | 2011-01-12 | 313,862,631 | 0 | 1.6673 | 18,824,435,160 | 2010-12-31 |
| 3687 | 2011-01-11 | 313,862,631 | 20,000 | 1.6673 | 18,824,435,160 | 2010-12-31 |
| 3688 | 2011-01-10 | 313,842,631 | -25,000 | 1.6672 | 18,824,435,160 | 2010-12-31 |
| 3689 | 2011-01-07 | 313,867,631 | 0 | 1.6673 | 18,824,435,160 | 2010-12-31 |
| 3690 | 2011-01-06 | 313,867,631 | 0 | 1.6673 | 18,824,435,160 | 2010-12-31 |
| 3691 | 2011-01-05 | 313,867,631 | -2,500 | 1.6673 | 18,824,435,160 | 2010-12-31 |
| 3692 | 2011-01-04 | 313,870,131 | 0 | 1.6674 | 18,824,435,160 | 2010-12-31 |
| 3693 | 2011-01-03 | 313,870,131 | 0 | 1.6674 | 18,824,435,160 | 2010-12-31 |
| 3694 | 2010-12-31 | 313,870,131 | 0 | 1.6674 | 18,824,435,160 | 2010-12-31 |
| 3695 | 2010-12-30 | 313,870,131 | 0 | 1.6674 | 18,824,435,160 | 2010-11-30 |
| 3696 | 2010-12-29 | 313,870,131 | -305,000 | 1.6674 | 18,824,435,160 | 2010-11-30 |
| 3697 | 2010-12-28 | 314,175,131 | -50,000 | 1.6690 | 18,824,435,160 | 2010-11-30 |
| 3698 | 2010-12-24 | 314,225,131 | 0 | 1.6692 | 18,824,435,160 | 2010-11-30 |
| 3699 | 2010-12-23 | 314,225,131 | 20,000 | 1.6692 | 18,824,435,160 | 2010-11-30 |
| 3700 | 2010-12-22 | 314,205,131 | -80,000 | 1.6691 | 18,824,435,160 | 2010-11-30 |
| 3701 | 2010-12-21 | 314,285,131 | 0 | 1.6696 | 18,824,435,160 | 2010-11-30 |
| 3702 | 2010-12-20 | 314,285,131 | 0 | 1.6696 | 18,824,435,160 | 2010-11-30 |
| 3703 | 2010-12-17 | 314,285,131 | 15,000 | 1.6696 | 18,824,435,160 | 2010-11-30 |
| 3704 | 2010-12-16 | 314,270,131 | -15,000 | 1.6695 | 18,824,435,160 | 2010-11-30 |
| 3705 | 2010-12-15 | 314,285,131 | -42,000 | 1.6696 | 18,824,435,160 | 2010-11-30 |
| 3706 | 2010-12-14 | 314,327,131 | -60,000 | 1.6698 | 18,824,435,160 | 2010-11-30 |
| 3707 | 2010-12-13 | 314,387,131 | -1,050,000 | 1.6701 | 18,824,435,160 | 2010-11-30 |
| 3708 | 2010-12-10 | 315,437,131 | -275,000 | 1.6757 | 18,824,435,160 | 2010-11-30 |
| 3709 | 2010-12-09 | 315,712,131 | -16,000 | 1.6771 | 18,824,435,160 | 2010-11-30 |
| 3710 | 2010-12-08 | 315,728,131 | -270,000 | 1.6772 | 18,824,435,160 | 2010-11-30 |
| 3711 | 2010-12-07 | 315,998,131 | -70,000 | 1.6787 | 18,824,435,160 | 2010-11-30 |
| 3712 | 2010-12-06 | 316,068,131 | 40,000 | 1.6790 | 18,824,435,160 | 2010-11-30 |
| 3713 | 2010-12-03 | 316,028,131 | -523,000 | 1.6788 | 18,824,435,160 | 2010-11-30 |
| 3714 | 2010-12-02 | 316,551,131 | -10,000 | 1.6816 | 18,824,435,160 | 2010-11-30 |
| 3715 | 2010-12-01 | 316,561,131 | -10,000 | 1.6817 | 18,824,435,160 | 2010-11-30 |
| 3716 | 2010-11-30 | 316,571,131 | -45,000 | 1.6817 | 18,824,435,160 | 2010-11-30 |
| 3717 | 2010-11-29 | 316,616,131 | 0 | 1.6819 | 18,824,435,160 | 2010-10-31 |
| 3718 | 2010-11-26 | 316,616,131 | 0 | 1.6819 | 18,824,435,160 | 2010-10-31 |
| 3719 | 2010-11-25 | 316,616,131 | -160,000 | 1.6819 | 18,824,435,160 | 2010-10-31 |
| 3720 | 2010-11-24 | 316,776,131 | -35,000 | 1.6828 | 18,824,435,160 | 2010-10-31 |
| 3721 | 2010-11-23 | 316,811,131 | -185,000 | 1.6830 | 18,824,435,160 | 2010-10-31 |
| 3722 | 2010-11-22 | 316,996,131 | -150,000 | 1.6840 | 18,824,435,160 | 2010-10-31 |
| 3723 | 2010-11-19 | 317,146,131 | -50,000 | 1.6848 | 18,824,435,160 | 2010-10-31 |
| 3724 | 2010-11-18 | 317,196,131 | 0 | 1.6850 | 18,824,435,160 | 2010-10-31 |
| 3725 | 2010-11-17 | 317,196,131 | 15,000 | 1.6850 | 18,824,435,160 | 2010-10-31 |
| 3726 | 2010-11-16 | 317,181,131 | -145,000 | 1.6849 | 18,824,435,160 | 2010-10-31 |
| 3727 | 2010-11-15 | 317,326,131 | 0 | 1.6857 | 18,824,435,160 | 2010-10-31 |
| 3728 | 2010-11-12 | 317,326,131 | -290,000 | 1.6857 | 18,824,435,160 | 2010-10-31 |
| 3729 | 2010-11-11 | 317,616,131 | -65,000 | 1.6873 | 18,824,435,160 | 2010-10-31 |
| 3730 | 2010-11-10 | 317,681,131 | 120,000 | 1.6876 | 18,824,435,160 | 2010-10-31 |
| 3731 | 2010-11-09 | 317,561,131 | -10,000 | 1.6870 | 18,824,435,160 | 2010-10-31 |
| 3732 | 2010-11-08 | 317,571,131 | -1,895,000 | 1.6870 | 18,824,435,160 | 2010-10-31 |
| 3733 | 2010-11-05 | 319,466,131 | -40,000 | 1.6971 | 18,824,435,160 | 2010-10-31 |
| 3734 | 2010-11-04 | 319,506,131 | -60,000 | 1.6973 | 18,824,435,160 | 2010-10-31 |
| 3735 | 2010-11-03 | 319,566,131 | -30,000 | 1.6976 | 18,824,435,160 | 2010-10-31 |
| 3736 | 2010-11-02 | 319,596,131 | 10,000 | 1.6978 | 18,824,435,160 | 2010-10-31 |
| 3737 | 2010-11-01 | 319,586,131 | 0 | 1.6977 | 18,824,435,160 | 2010-10-31 |
| 3738 | 2010-10-29 | 319,586,131 | -230,000 | 1.6977 | 18,824,435,160 | 2010-09-30 |
| 3739 | 2010-10-28 | 319,816,131 | -70,000 | 1.6989 | 18,824,435,160 | 2010-09-30 |
| 3740 | 2010-10-27 | 319,886,131 | 160,000 | 1.6993 | 18,824,435,160 | 2010-09-30 |
| 3741 | 2010-10-26 | 319,726,131 | -140,000 | 1.6985 | 18,824,435,160 | 2010-09-30 |
| 3742 | 2010-10-25 | 319,866,131 | -300,000 | 1.6992 | 18,824,435,160 | 2010-09-30 |
| 3743 | 2010-10-22 | 320,166,131 | 0 | 1.7008 | 18,824,435,160 | 2010-09-30 |
| 3744 | 2010-10-21 | 320,166,131 | 0 | 1.7008 | 18,824,435,160 | 2010-09-30 |
| 3745 | 2010-10-20 | 320,166,131 | 25,000 | 1.7008 | 18,824,435,160 | 2010-09-30 |
| 3746 | 2010-10-19 | 320,141,131 | -1,000 | 1.7007 | 18,824,435,160 | 2010-09-30 |
| 3747 | 2010-10-18 | 320,142,131 | -160,000 | 1.7007 | 18,824,435,160 | 2010-09-30 |
| 3748 | 2010-10-15 | 320,302,131 | 470,000 | 1.7015 | 18,824,435,160 | 2010-09-30 |
| 3749 | 2010-10-14 | 319,832,131 | 140,000 | 1.6990 | 18,824,435,160 | 2010-09-30 |
| 3750 | 2010-10-13 | 319,692,131 | 15,000 | 1.6983 | 18,824,435,160 | 2010-09-30 |
| 3751 | 2010-10-12 | 319,677,131 | -870,000 | 1.6982 | 18,824,435,160 | 2010-09-30 |
| 3752 | 2010-10-11 | 320,547,131 | 15,000 | 1.7028 | 18,824,435,160 | 2010-09-30 |
| 3753 | 2010-10-08 | 320,532,131 | 40,000 | 1.7027 | 18,824,435,160 | 2010-09-30 |
| 3754 | 2010-10-07 | 320,492,131 | -5,000 | 1.7025 | 18,824,435,160 | 2010-09-30 |
| 3755 | 2010-10-06 | 320,497,131 | 55,000 | 1.7026 | 18,824,435,160 | 2010-09-30 |
| 3756 | 2010-10-05 | 320,442,131 | 30,000 | 1.7023 | 18,824,435,160 | 2010-09-30 |
| 3757 | 2010-10-04 | 320,412,131 | -10,000 | 1.7021 | 18,824,435,160 | 2010-09-30 |
| 3758 | 2010-09-30 | 320,422,131 | 0 | 1.7022 | 18,824,435,160 | 2010-09-30 |
| 3759 | 2010-09-29 | 320,422,131 | -2,000 | 1.7022 | 18,824,435,160 | 2010-08-31 |
| 3760 | 2010-09-28 | 320,424,131 | 30,000 | 1.7022 | 18,824,435,160 | 2010-08-31 |
| 3761 | 2010-09-27 | 320,394,131 | 140,000 | 1.7020 | 18,824,435,160 | 2010-08-31 |
| 3762 | 2010-09-24 | 320,254,131 | 0 | 1.7013 | 18,824,435,160 | 2010-08-31 |
| 3763 | 2010-09-22 | 320,254,131 | -35,000 | 1.7013 | 18,824,435,160 | 2010-08-31 |
| 3764 | 2010-09-21 | 320,289,131 | 850,000 | 1.7015 | 18,824,435,160 | 2010-08-31 |
| 3765 | 2010-09-20 | 319,439,131 | -10,000 | 1.6969 | 18,824,435,160 | 2010-08-31 |
| 3766 | 2010-09-17 | 319,449,131 | -80,000 | 1.6970 | 18,824,435,160 | 2010-08-31 |
| 3767 | 2010-09-16 | 319,529,131 | -110,000 | 1.6974 | 18,824,435,160 | 2010-08-31 |
| 3768 | 2010-09-15 | 319,639,131 | -285,000 | 1.6980 | 18,824,435,160 | 2010-08-31 |
| 3769 | 2010-09-14 | 319,924,131 | -55,000 | 1.6995 | 18,824,435,160 | 2010-08-31 |
| 3770 | 2010-09-13 | 319,979,131 | -190,000 | 1.6998 | 18,824,435,160 | 2010-08-31 |
| 3771 | 2010-09-10 | 320,169,131 | -45,000 | 1.7008 | 18,824,435,160 | 2010-08-31 |
| 3772 | 2010-09-09 | 320,214,131 | 175,000 | 1.7011 | 18,824,435,160 | 2010-08-31 |
| 3773 | 2010-09-08 | 320,039,131 | 0 | 1.7001 | 18,824,435,160 | 2010-08-31 |
| 3774 | 2010-09-07 | 320,039,131 | 0 | 1.7001 | 18,824,435,160 | 2010-08-31 |
| 3775 | 2010-09-06 | 320,039,131 | 0 | 1.7001 | 18,824,435,160 | 2010-08-31 |
| 3776 | 2010-09-03 | 320,039,131 | -5,000 | 1.7001 | 18,824,435,160 | 2010-08-31 |
| 3777 | 2010-09-02 | 320,044,131 | 0 | 1.7002 | 18,824,435,160 | 2010-08-31 |
| 3778 | 2010-09-01 | 320,044,131 | 10,000 | 1.7002 | 18,824,435,160 | 2010-08-31 |
| 3779 | 2010-08-31 | 320,034,131 | 30,000 | 1.7001 | 18,824,435,160 | 2010-08-31 |
| 3780 | 2010-08-30 | 320,004,131 | 0 | 1.6999 | 18,824,435,160 | 2010-07-31 |
| 3781 | 2010-08-27 | 320,004,131 | 30,000 | 1.6999 | 18,824,435,160 | 2010-07-31 |
| 3782 | 2010-08-26 | 319,974,131 | 0 | 1.6998 | 18,824,435,160 | 2010-07-31 |
| 3783 | 2010-08-25 | 319,974,131 | 265,000 | 1.6998 | 18,824,435,160 | 2010-07-31 |
| 3784 | 2010-08-24 | 319,709,131 | 185,000 | 1.6984 | 18,824,435,160 | 2010-07-31 |
| 3785 | 2010-08-23 | 319,524,131 | -20,000 | 1.6974 | 18,824,435,160 | 2010-07-31 |
| 3786 | 2010-08-20 | 319,544,131 | 155,000 | 1.6975 | 18,824,435,160 | 2010-07-31 |
| 3787 | 2010-08-19 | 319,389,131 | 0 | 1.6967 | 18,824,435,160 | 2010-07-31 |
| 3788 | 2010-08-18 | 319,389,131 | -379,950 | 1.6967 | 18,824,435,160 | 2010-07-31 |
| 3789 | 2010-08-17 | 319,769,081 | -740,000 | 1.6987 | 18,824,435,160 | 2010-07-31 |
| 3790 | 2010-08-16 | 320,509,081 | -15,000 | 1.7026 | 18,824,435,160 | 2010-07-31 |
| 3791 | 2010-08-13 | 320,524,081 | 20,000 | 1.7027 | 18,824,435,160 | 2010-07-31 |
| 3792 | 2010-08-12 | 320,504,081 | 0 | 1.7026 | 18,824,435,160 | 2010-07-31 |
| 3793 | 2010-08-11 | 320,504,081 | 28,000 | 1.7026 | 18,824,435,160 | 2010-07-31 |
| 3794 | 2010-08-10 | 320,476,081 | 20,000 | 1.7024 | 18,824,435,160 | 2010-07-31 |
| 3795 | 2010-08-09 | 320,456,081 | 25,000 | 1.7023 | 18,824,435,160 | 2010-07-31 |
| 3796 | 2010-08-06 | 320,431,081 | -15,000 | 1.7022 | 18,824,435,160 | 2010-07-31 |
| 3797 | 2010-08-05 | 320,446,081 | 10,000 | 1.7023 | 18,824,435,160 | 2010-07-31 |
| 3798 | 2010-08-04 | 320,436,081 | 75,000 | 1.7022 | 18,824,435,160 | 2010-07-31 |
| 3799 | 2010-08-03 | 320,361,081 | -10,000 | 1.7018 | 18,824,435,160 | 2010-07-31 |
| 3800 | 2010-08-02 | 320,371,081 | 0 | 1.7019 | 18,824,435,160 | 2010-07-31 |
| 3801 | 2010-07-30 | 320,371,081 | 0 | 1.7019 | 18,824,435,160 | 2010-06-30 |
| 3802 | 2010-07-29 | 320,371,081 | 50,000 | 1.7019 | 18,824,435,160 | 2010-06-30 |
| 3803 | 2010-07-28 | 320,321,081 | 0 | 1.7016 | 18,824,435,160 | 2010-06-30 |
| 3804 | 2010-07-27 | 320,321,081 | -5,000 | 1.7016 | 18,824,435,160 | 2010-06-30 |
| 3805 | 2010-07-26 | 320,326,081 | 0 | 1.7017 | 18,824,435,160 | 2010-06-30 |
| 3806 | 2010-07-23 | 320,326,081 | 130,000 | 1.7017 | 18,824,435,160 | 2010-06-30 |
| 3807 | 2010-07-22 | 320,196,081 | -570,000 | 1.7010 | 18,824,435,160 | 2010-06-30 |
| 3808 | 2010-07-21 | 320,766,081 | -180,000 | 1.7040 | 18,824,435,160 | 2010-06-30 |
| 3809 | 2010-07-20 | 320,946,081 | 18,000 | 1.7049 | 18,824,435,160 | 2010-06-30 |
| 3810 | 2010-07-19 | 320,928,081 | 0 | 1.7048 | 18,824,435,160 | 2010-06-30 |
| 3811 | 2010-07-16 | 320,928,081 | -255,000 | 1.7048 | 18,824,435,160 | 2010-06-30 |
| 3812 | 2010-07-15 | 321,183,081 | -45,000 | 1.7062 | 18,824,435,160 | 2010-06-30 |
| 3813 | 2010-07-14 | 321,228,081 | -25,000 | 1.7064 | 18,824,435,160 | 2010-06-30 |
| 3814 | 2010-07-13 | 321,253,081 | 60,000 | 1.7066 | 18,824,435,160 | 2010-06-30 |
| 3815 | 2010-07-12 | 321,193,081 | 0 | 1.7063 | 18,824,435,160 | 2010-06-30 |
| 3816 | 2010-07-09 | 321,193,081 | -160,000 | 1.7063 | 18,824,435,160 | 2010-06-30 |
| 3817 | 2010-07-08 | 321,353,081 | 40,000 | 1.7071 | 18,824,435,160 | 2010-06-30 |
| 3818 | 2010-07-07 | 321,313,081 | 55,000 | 1.7069 | 18,824,435,160 | 2010-06-30 |
| 3819 | 2010-07-06 | 321,258,081 | -110,000 | 1.7066 | 18,824,435,160 | 2010-06-30 |
| 3820 | 2010-07-05 | 321,368,081 | 5,000 | 1.7072 | 18,824,435,160 | 2010-06-30 |
| 3821 | 2010-07-02 | 321,363,081 | 245,000 | 1.7072 | 18,824,435,160 | 2010-06-30 |
| 3822 | 2010-06-30 | 321,118,081 | 620,000 | 1.7059 | 18,824,435,160 | 2010-06-30 |
| 3823 | 2010-06-29 | 320,498,081 | -100,000 | 1.7026 | 18,824,435,160 | 2010-05-31 |
| 3824 | 2010-06-28 | 320,598,081 | -120,000 | 1.7031 | 18,824,435,160 | 2010-05-31 |
| 3825 | 2010-06-25 | 320,718,081 | 320,000 | 1.7037 | 18,824,435,160 | 2010-05-31 |
| 3826 | 2010-06-24 | 320,398,081 | 110,000 | 1.7020 | 18,824,435,160 | 2010-05-31 |
| 3827 | 2010-06-23 | 320,288,081 | -95,000 | 1.7014 | 18,824,435,160 | 2010-05-31 |
| 3828 | 2010-06-22 | 320,383,081 | -2,300,000 | 1.7020 | 18,824,435,160 | 2010-05-31 |
| 3829 | 2010-06-21 | 322,683,081 | 145,000 | 1.7142 | 18,824,435,160 | 2010-05-31 |
| 3830 | 2010-06-18 | 322,538,081 | -10,000 | 1.7134 | 18,824,435,160 | 2010-05-31 |
| 3831 | 2010-06-17 | 322,548,081 | 0 | 1.7135 | 18,824,435,160 | 2010-05-31 |
| 3832 | 2010-06-15 | 322,548,081 | -260,000 | 1.7135 | 18,824,435,160 | 2010-05-31 |
| 3833 | 2010-06-14 | 322,808,081 | 0 | 1.7148 | 18,824,435,160 | 2010-05-31 |
| 3834 | 2010-06-11 | 322,808,081 | 115,000 | 1.7148 | 18,824,435,160 | 2010-05-31 |
| 3835 | 2010-06-10 | 322,693,081 | 0 | 1.7142 | 18,824,435,160 | 2010-05-31 |
| 3836 | 2010-06-09 | 322,693,081 | -20,000 | 1.7142 | 18,824,435,160 | 2010-05-31 |
| 3837 | 2010-06-08 | 322,713,081 | 1,000 | 1.7143 | 18,824,435,160 | 2010-05-31 |
| 3838 | 2010-06-07 | 322,712,081 | 0 | 1.7143 | 18,824,435,160 | 2010-05-31 |
| 3839 | 2010-06-04 | 322,712,081 | 0 | 1.7143 | 18,824,435,160 | 2010-05-31 |
| 3840 | 2010-06-03 | 322,712,081 | 0 | 1.7143 | 18,824,435,160 | 2010-05-31 |
| 3841 | 2010-06-02 | 322,712,081 | 60,000 | 1.7143 | 18,824,435,160 | 2010-05-31 |
| 3842 | 2010-06-01 | 322,652,081 | -145,000 | 1.7140 | 18,824,435,160 | 2010-05-31 |
| 3843 | 2010-05-31 | 322,797,081 | 14,000 | 1.7148 | 18,824,435,160 | 2010-05-31 |
| 3844 | 2010-05-28 | 322,783,081 | -5,000 | 1.7147 | 18,824,435,160 | 2010-04-30 |
| 3845 | 2010-05-27 | 322,788,081 | -1,355,000 | 1.7147 | 18,824,435,160 | 2010-04-30 |
| 3846 | 2010-05-26 | 324,143,081 | 0 | 1.7219 | 18,824,435,160 | 2010-04-30 |
| 3847 | 2010-05-25 | 324,143,081 | 55,000 | 1.7219 | 18,824,435,160 | 2010-04-30 |
| 3848 | 2010-05-24 | 324,088,081 | 0 | 1.7216 | 18,824,435,160 | 2010-04-30 |
| 3849 | 2010-05-20 | 324,088,081 | -160,000 | 1.7216 | 18,824,435,160 | 2010-04-30 |
| 3850 | 2010-05-19 | 324,248,081 | -675,000 | 1.7225 | 18,824,435,160 | 2010-04-30 |
| 3851 | 2010-05-18 | 324,923,081 | 0 | 1.7261 | 18,824,435,160 | 2010-04-30 |
| 3852 | 2010-05-17 | 324,923,081 | 0 | 1.7261 | 18,824,435,160 | 2010-04-30 |
| 3853 | 2010-05-14 | 324,923,081 | -270,000 | 1.7261 | 18,824,435,160 | 2010-04-30 |
| 3854 | 2010-05-13 | 325,193,081 | 0 | 1.7275 | 18,824,435,160 | 2010-04-30 |
| 3855 | 2010-05-12 | 325,193,081 | 0 | 1.7275 | 18,824,435,160 | 2010-04-30 |
| 3856 | 2010-05-11 | 325,193,081 | 170,000 | 1.7275 | 18,824,435,160 | 2010-04-30 |
| 3857 | 2010-05-10 | 325,023,081 | 75,000 | 1.7266 | 18,824,435,160 | 2010-04-30 |
| 3858 | 2010-05-07 | 324,948,081 | -330,000 | 1.7262 | 18,824,435,160 | 2010-04-30 |
| 3859 | 2010-05-06 | 325,278,081 | -55,000 | 1.7280 | 18,824,435,160 | 2010-04-30 |
| 3860 | 2010-05-05 | 325,333,081 | 0 | 1.7282 | 18,824,435,160 | 2010-04-30 |
| 3861 | 2010-05-04 | 325,333,081 | 1,095,000 | 1.7282 | 18,824,435,160 | 2010-04-30 |
| 3862 | 2010-05-03 | 324,238,081 | 140,000 | 1.7224 | 18,824,435,160 | 2010-04-30 |
| 3863 | 2010-04-30 | 324,098,081 | 35,000 | 1.7217 | 18,824,435,160 | 2010-04-30 |
| 3864 | 2010-04-29 | 324,063,081 | -30,000 | 1.7215 | 18,824,435,160 | 2010-03-31 |
| 3865 | 2010-04-28 | 324,093,081 | 45,000 | 1.7217 | 18,824,435,160 | 2010-03-31 |
| 3866 | 2010-04-27 | 324,048,081 | 35,000 | 1.7214 | 18,824,435,160 | 2010-03-31 |
| 3867 | 2010-04-26 | 324,013,081 | 40,000 | 1.7212 | 18,824,435,160 | 2010-03-31 |
| 3868 | 2010-04-23 | 323,973,081 | 255,000 | 1.7210 | 18,824,435,160 | 2010-03-31 |
| 3869 | 2010-04-22 | 323,718,081 | 65,000 | 1.7197 | 18,824,435,160 | 2010-03-31 |
| 3870 | 2010-04-21 | 323,653,081 | -70,000 | 1.7193 | 18,824,435,160 | 2010-03-31 |
| 3871 | 2010-04-20 | 323,723,081 | 195,000 | 1.7197 | 18,824,435,160 | 2010-03-31 |
| 3872 | 2010-04-19 | 323,528,081 | 210,000 | 1.7187 | 18,824,435,160 | 2010-03-31 |
| 3873 | 2010-04-16 | 323,318,081 | 55,000 | 1.7175 | 18,824,435,160 | 2010-03-31 |
| 3874 | 2010-04-15 | 323,263,081 | 10,000 | 1.7173 | 18,824,435,160 | 2010-03-31 |
| 3875 | 2010-04-14 | 323,253,081 | 43,000 | 1.7172 | 18,824,435,160 | 2010-03-31 |
| 3876 | 2010-04-13 | 323,210,081 | -30,000 | 1.7170 | 18,824,435,160 | 2010-03-31 |
| 3877 | 2010-04-12 | 323,240,081 | 20,000 | 1.7171 | 18,824,435,160 | 2010-03-31 |
| 3878 | 2010-04-09 | 323,220,081 | 0 | 1.7170 | 18,824,435,160 | 2010-03-31 |
| 3879 | 2010-04-08 | 323,220,081 | 10,000 | 1.7170 | 18,824,435,160 | 2010-03-31 |
| 3880 | 2010-04-07 | 323,210,081 | 80,000 | 1.7170 | 18,824,435,160 | 2010-03-31 |
| 3881 | 2010-04-01 | 323,130,081 | 20,000 | 1.7165 | 18,824,435,160 | 2010-03-31 |
| 3882 | 2010-03-31 | 323,110,081 | 260,000 | 1.7164 | 18,824,435,160 | 2010-03-31 |
| 3883 | 2010-03-30 | 322,850,081 | 50,000 | 1.7151 | 18,824,435,160 | 2010-02-28 |
| 3884 | 2010-03-29 | 322,800,081 | -201,000 | 1.7148 | 18,824,435,160 | 2010-02-28 |
| 3885 | 2010-03-26 | 323,001,081 | -5,000 | 1.7159 | 18,824,435,160 | 2010-02-28 |
| 3886 | 2010-03-25 | 323,006,081 | 1,475,000 | 1.7159 | 18,824,435,160 | 2010-02-28 |
| 3887 | 2010-03-24 | 321,531,081 | 65,000 | 1.7081 | 18,824,435,160 | 2010-02-28 |
| 3888 | 2010-03-23 | 321,466,081 | -15,000 | 1.7077 | 18,824,435,160 | 2010-02-28 |
| 3889 | 2010-03-22 | 321,481,081 | -15,000 | 1.7078 | 18,824,435,160 | 2010-02-28 |
| 3890 | 2010-03-19 | 321,496,081 | 257,000 | 1.7079 | 18,824,435,160 | 2010-02-28 |
| 3891 | 2010-03-18 | 321,239,081 | -65,000 | 1.7065 | 18,824,435,160 | 2010-02-28 |
| 3892 | 2010-03-17 | 321,304,081 | -15,000 | 1.7068 | 18,824,435,160 | 2010-02-28 |
| 3893 | 2010-03-16 | 321,319,081 | 35,000 | 1.7069 | 18,824,435,160 | 2010-02-28 |
| 3894 | 2010-03-15 | 321,284,081 | 25,000 | 1.7067 | 18,824,435,160 | 2010-02-28 |
| 3895 | 2010-03-12 | 321,259,081 | 135,000 | 1.7066 | 18,824,435,160 | 2010-02-28 |
| 3896 | 2010-03-11 | 321,124,081 | -90,000 | 1.7059 | 18,824,435,160 | 2010-02-28 |
| 3897 | 2010-03-10 | 321,214,081 | 10,000 | 1.7064 | 18,824,435,160 | 2010-02-28 |
| 3898 | 2010-03-09 | 321,204,081 | 0 | 1.7063 | 18,824,435,160 | 2010-02-28 |
| 3899 | 2010-03-08 | 321,204,081 | 0 | 1.7063 | 18,824,435,160 | 2010-02-28 |
| 3900 | 2010-03-05 | 321,204,081 | -10,000 | 1.7063 | 18,824,435,160 | 2010-02-28 |
| 3901 | 2010-03-04 | 321,214,081 | 5,000 | 1.7064 | 18,824,435,160 | 2010-02-28 |
| 3902 | 2010-03-03 | 321,209,081 | 0 | 1.7063 | 18,824,435,160 | 2010-02-28 |
| 3903 | 2010-03-02 | 321,209,081 | 0 | 1.7063 | 18,824,435,160 | 2010-02-28 |
| 3904 | 2010-03-01 | 321,209,081 | -4,495,000 | 1.7063 | 18,824,435,160 | 2010-02-28 |
| 3905 | 2010-02-26 | 325,704,081 | 50,000 | 1.7302 | 18,824,435,160 | 2010-01-31 |
| 3906 | 2010-02-25 | 325,654,081 | 185,000 | 1.7300 | 18,824,435,160 | 2010-01-31 |
| 3907 | 2010-02-24 | 325,469,081 | 166,000 | 1.7290 | 18,824,435,160 | 2010-01-31 |
| 3908 | 2010-02-23 | 325,303,081 | 0 | 1.7281 | 18,824,435,160 | 2010-01-31 |
| 3909 | 2010-02-22 | 325,303,081 | 0 | 1.7281 | 18,824,435,160 | 2010-01-31 |
| 3910 | 2010-02-19 | 325,303,081 | 20,000 | 1.7281 | 18,824,435,160 | 2010-01-31 |
| 3911 | 2010-02-18 | 325,283,081 | -35,000 | 1.7280 | 18,824,435,160 | 2010-01-31 |
| 3912 | 2010-02-17 | 325,318,081 | -50,000 | 1.7282 | 18,824,435,160 | 2010-01-31 |
| 3913 | 2010-02-12 | 325,368,081 | 15,000 | 1.7284 | 18,824,435,160 | 2010-01-31 |
| 3914 | 2010-02-11 | 325,353,081 | 20,000 | 1.7284 | 18,824,435,160 | 2010-01-31 |
| 3915 | 2010-02-10 | 325,333,081 | 100,000 | 1.7282 | 18,824,435,160 | 2010-01-31 |
| 3916 | 2010-02-09 | 325,233,081 | -75,000 | 1.7277 | 18,824,435,160 | 2010-01-31 |
| 3917 | 2010-02-08 | 325,308,081 | -5,000 | 1.7281 | 18,824,435,160 | 2010-01-31 |
| 3918 | 2010-02-05 | 325,313,081 | -200,000 | 1.7281 | 18,824,435,160 | 2010-01-31 |
| 3919 | 2010-02-04 | 325,513,081 | 60,000 | 1.7292 | 18,824,435,160 | 2010-01-31 |
| 3920 | 2010-02-03 | 325,453,081 | 70,000 | 1.7289 | 18,824,435,160 | 2010-01-31 |
| 3921 | 2010-02-02 | 325,383,081 | -95,000 | 1.7285 | 18,824,435,160 | 2010-01-31 |
| 3922 | 2010-02-01 | 325,478,081 | -440,000 | 1.7290 | 18,824,435,160 | 2010-01-31 |
| 3923 | 2010-01-29 | 325,918,081 | 0 | 1.7314 | 18,824,435,160 | 2009-12-31 |
| 3924 | 2010-01-28 | 325,918,081 | 4,530,000 | 1.7314 | 18,824,435,160 | 2009-12-31 |
| 3925 | 2010-01-27 | 321,388,081 | 125,000 | 1.7073 | 18,824,435,160 | 2009-12-31 |
| 3926 | 2010-01-26 | 321,263,081 | -80,000 | 1.7066 | 18,824,435,160 | 2009-12-31 |
| 3927 | 2010-01-25 | 321,343,081 | -15,000 | 1.7071 | 18,824,435,160 | 2009-12-31 |
| 3928 | 2010-01-22 | 321,358,081 | -165,000 | 1.7071 | 18,824,435,160 | 2009-12-31 |
| 3929 | 2010-01-21 | 321,523,081 | 150,000 | 1.7080 | 18,824,435,160 | 2009-12-31 |
| 3930 | 2010-01-20 | 321,373,081 | -975,000 | 1.7072 | 18,824,435,160 | 2009-12-31 |
| 3931 | 2010-01-19 | 322,348,081 | -140,000 | 1.7124 | 18,824,435,160 | 2009-12-31 |
| 3932 | 2010-01-18 | 322,488,081 | 1,070,000 | 1.7131 | 18,824,435,160 | 2009-12-31 |
| 3933 | 2010-01-15 | 321,418,081 | -423,000 | 1.7075 | 18,824,435,160 | 2009-12-31 |
| 3934 | 2010-01-14 | 321,841,081 | -155,000 | 1.7097 | 18,824,435,160 | 2009-12-31 |
| 3935 | 2010-01-13 | 321,996,081 | -185,000 | 1.7105 | 18,824,435,160 | 2009-12-31 |
| 3936 | 2010-01-12 | 322,181,081 | 30,000 | 1.7115 | 18,824,435,160 | 2009-12-31 |
| 3937 | 2010-01-11 | 322,151,081 | 35,000 | 1.7113 | 18,824,435,160 | 2009-12-31 |
| 3938 | 2010-01-08 | 322,116,081 | 0 | 1.7112 | 18,824,435,160 | 2009-12-31 |
| 3939 | 2010-01-07 | 322,116,081 | 20,000 | 1.7112 | 18,824,435,160 | 2009-12-31 |
| 3940 | 2010-01-06 | 322,096,081 | 55,000 | 1.7111 | 18,824,435,160 | 2009-12-31 |
| 3941 | 2010-01-05 | 322,041,081 | 70,000 | 1.7108 | 18,824,435,160 | 2009-12-31 |
| 3942 | 2010-01-04 | 321,971,081 | 215,000 | 1.7104 | 18,824,435,160 | 2009-12-31 |
| 3943 | 2009-12-31 | 321,756,081 | 0 | 1.7092 | 18,824,435,160 | 2009-12-31 |
| 3944 | 2009-12-30 | 321,756,081 | -35,000 | 1.7092 | 18,824,435,160 | 2009-11-30 |
| 3945 | 2009-12-29 | 321,791,081 | -170,000 | 1.7094 | 18,824,435,160 | 2009-11-30 |
| 3946 | 2009-12-28 | 321,961,081 | -45,000 | 1.7103 | 18,824,435,160 | 2009-11-30 |
| 3947 | 2009-12-24 | 322,006,081 | 0 | 1.7106 | 18,824,435,160 | 2009-11-30 |
| 3948 | 2009-12-23 | 322,006,081 | 390,000 | 1.7106 | 18,824,435,160 | 2009-11-30 |
| 3949 | 2009-12-22 | 321,616,081 | 255,000 | 1.7085 | 18,824,435,160 | 2009-11-30 |
| 3950 | 2009-12-21 | 321,361,081 | 1,455,000 | 1.7071 | 18,824,435,160 | 2009-11-30 |
| 3951 | 2009-12-18 | 319,906,081 | 1,475,000 | 1.6994 | 18,824,435,160 | 2009-11-30 |
| 3952 | 2009-12-17 | 318,431,081 | 805,000 | 1.6916 | 18,824,435,160 | 2009-11-30 |
| 3953 | 2009-12-16 | 317,626,081 | 220,000 | 1.6873 | 18,824,435,160 | 2009-11-30 |
| 3954 | 2009-12-15 | 317,406,081 | 720,000 | 1.6861 | 18,824,435,160 | 2009-11-30 |
| 3955 | 2009-12-14 | 316,686,081 | 680,000 | 1.6823 | 18,824,435,160 | 2009-11-30 |
| 3956 | 2009-12-11 | 316,006,081 | 54,000 | 1.6787 | 18,824,435,160 | 2009-11-30 |
| 3957 | 2009-12-10 | 315,952,081 | 230,000 | 1.6784 | 18,824,435,160 | 2009-11-30 |
| 3958 | 2009-12-09 | 315,722,081 | 640,000 | 1.6772 | 18,824,435,160 | 2009-11-30 |
| 3959 | 2009-12-08 | 315,082,081 | 265,000 | 1.6738 | 18,824,435,160 | 2009-11-30 |
| 3960 | 2009-12-07 | 314,817,081 | 1,485,000 | 1.6724 | 18,824,435,160 | 2009-11-30 |
| 3961 | 2009-12-04 | 313,332,081 | -220,000 | 1.6645 | 18,824,435,160 | 2009-11-30 |
| 3962 | 2009-12-03 | 313,552,081 | -30,000 | 1.6657 | 18,824,435,160 | 2009-11-30 |
| 3963 | 2009-12-02 | 313,582,081 | 60,000 | 1.6658 | 18,824,435,160 | 2009-11-30 |
| 3964 | 2009-12-01 | 313,522,081 | 1,090,000 | 1.6655 | 18,824,435,160 | 2009-11-30 |
| 3965 | 2009-11-30 | 312,432,081 | -110,000 | 1.6597 | 18,824,435,160 | 2009-11-30 |
| 3966 | 2009-11-27 | 312,542,081 | 1,645,000 | 1.6603 | 18,824,435,160 | 2009-11-27 |
| 3967 | 2009-11-26 | 310,897,081 | 1,040,000 | 1.6806 | 18,499,435,160 | 2009-11-20 |
| 3968 | 2009-11-25 | 309,857,081 | 4,465,000 | 1.6750 | 18,499,435,160 | 2009-11-20 |
| 3969 | 2009-11-24 | 305,392,081 | 330,000 | 1.6508 | 18,499,435,160 | 2009-11-20 |
| 3970 | 2009-11-23 | 305,062,081 | 45,000 | 1.6490 | 18,499,435,160 | 2009-11-20 |
| 3971 | 2009-11-20 | 305,017,081 | 550,000 | 1.6488 | 18,499,435,160 | 2009-11-20 |
| 3972 | 2009-11-19 | 304,467,081 | 530,000 | 1.6546 | 18,401,310,160 | 2009-11-17 |
| 3973 | 2009-11-18 | 303,937,081 | 1,005,000 | 1.6517 | 18,401,310,160 | 2009-11-17 |
| 3974 | 2009-11-17 | 302,932,081 | -885,000 | 1.6463 | 18,401,310,160 | 2009-11-17 |
| 3975 | 2009-11-16 | 303,817,081 | 60,000 | 1.6646 | 18,251,310,160 | 2009-11-12 |
| 3976 | 2009-11-13 | 303,757,081 | 310,000 | 1.6643 | 18,251,310,160 | 2009-11-12 |
| 3977 | 2009-11-12 | 303,447,081 | 145,000 | 1.6626 | 18,251,310,160 | 2009-11-12 |
| 3978 | 2009-11-11 | 303,302,081 | 725,000 | 1.6779 | 18,076,310,160 | 2009-11-11 |
| 3979 | 2009-11-10 | 302,577,081 | -335,000 | 1.6809 | 18,001,310,160 | 2009-11-06 |
| 3980 | 2009-11-09 | 302,912,081 | -620,000 | 1.6827 | 18,001,310,160 | 2009-11-06 |
| 3981 | 2009-11-06 | 303,532,081 | 470,000 | 1.6862 | 18,001,310,160 | 2009-11-06 |
| 3982 | 2009-11-05 | 303,062,081 | 280,000 | 1.6906 | 17,926,310,160 | 2009-10-31 |
| 3983 | 2009-11-04 | 302,782,081 | -1,135,000 | 1.6890 | 17,926,310,160 | 2009-10-31 |
| 3984 | 2009-11-03 | 303,917,081 | -80,000 | 1.6954 | 17,926,310,160 | 2009-10-31 |
| 3985 | 2009-11-02 | 303,997,081 | -300,000 | 1.6958 | 17,926,310,160 | 2009-10-31 |
| 3986 | 2009-10-30 | 304,297,081 | -115,000 | 1.6975 | 17,926,310,160 | 2009-10-09 |
| 3987 | 2009-10-29 | 304,412,081 | -875,000 | 1.6981 | 17,926,310,160 | 2009-10-09 |
| 3988 | 2009-10-28 | 305,287,081 | -475,000 | 1.7030 | 17,926,310,160 | 2009-10-09 |
| 3989 | 2009-10-27 | 305,762,081 | -519,500 | 1.7057 | 17,926,310,160 | 2009-10-09 |
| 3990 | 2009-10-23 | 306,281,581 | 50,000 | 1.7086 | 17,926,310,160 | 2009-10-09 |
| 3991 | 2009-10-22 | 306,231,581 | 95,000 | 1.7083 | 17,926,310,160 | 2009-10-09 |
| 3992 | 2009-10-21 | 306,136,581 | -245,000 | 1.7078 | 17,926,310,160 | 2009-10-09 |
| 3993 | 2009-10-20 | 306,381,581 | 35,000 | 1.7091 | 17,926,310,160 | 2009-10-09 |
| 3994 | 2009-10-19 | 306,346,581 | 900,000 | 1.7089 | 17,926,310,160 | 2009-10-09 |
| 3995 | 2009-10-16 | 305,446,581 | 340,000 | 1.7039 | 17,926,310,160 | 2009-10-09 |
| 3996 | 2009-10-15 | 305,106,581 | 330,000 | 1.7020 | 17,926,310,160 | 2009-10-09 |
| 3997 | 2009-10-14 | 304,776,581 | 760,000 | 1.7002 | 17,926,310,160 | 2009-10-09 |
| 3998 | 2009-10-13 | 304,016,581 | 425,000 | 1.6959 | 17,926,310,160 | 2009-10-09 |
| 3999 | 2009-10-12 | 303,591,581 | 100,000 | 1.6936 | 17,926,310,160 | 2009-10-09 |
| 4000 | 2009-10-09 | 303,491,581 | 250,000 | 1.6930 | 17,926,310,160 | 2009-10-09 |
| 4001 | 2009-10-08 | 303,241,581 | 0 | 1.7083 | 17,751,310,160 | 2009-09-30 |
| 4002 | 2009-10-07 | 303,241,581 | 50,000 | 1.7083 | 17,751,310,160 | 2009-09-30 |
| 4003 | 2009-10-06 | 303,191,581 | 85,000 | 1.7080 | 17,751,310,160 | 2009-09-30 |
| 4004 | 2009-10-05 | 303,106,581 | 1,128,000 | 1.7075 | 17,751,310,160 | 2009-09-30 |
| 4005 | 2009-10-02 | 301,978,581 | -410,000 | 1.7012 | 17,751,310,160 | 2009-09-30 |
| 4006 | 2009-09-30 | 302,388,581 | 60,000 | 1.7035 | 17,751,310,160 | 2009-09-30 |
| 4007 | 2009-09-29 | 302,328,581 | -885,000 | 1.9286 | 15,676,310,160 | 2009-09-17 |
| 4008 | 2009-09-28 | 303,213,581 | -1,145,000 | 1.9342 | 15,676,310,160 | 2009-09-17 |
| 4009 | 2009-09-25 | 304,358,581 | 2,185,000 | 1.9415 | 15,676,310,160 | 2009-09-17 |
| 4010 | 2009-09-24 | 302,173,581 | 0 | 1.9276 | 15,676,310,160 | 2009-09-17 |
| 4011 | 2009-09-23 | 302,173,581 | 0 | 1.9276 | 15,676,310,160 | 2009-09-17 |
| 4012 | 2009-09-22 | 302,173,581 | 0 | 1.9276 | 15,676,310,160 | 2009-09-17 |
| 4013 | 2009-09-21 | 302,173,581 | 0 | 1.9276 | 15,676,310,160 | 2009-09-17 |
| 4014 | 2009-09-18 | 302,173,581 | 0 | 1.9276 | 15,676,310,160 | 2009-09-17 |
| 4015 | 2009-09-17 | 302,173,581 | 110,000 | 1.9276 | 15,676,310,160 | 2009-09-17 |
| 4016 | 2009-09-16 | 302,063,581 | 1,290,001 | 1.9276 | 15,670,310,160 | 2009-08-31 |
| 4017 | 2009-09-15 | 300,773,580 | -370,000 | 1.9194 | 15,670,310,160 | 2009-08-31 |
| 4018 | 2009-09-14 | 301,143,580 | -1,089,500 | 1.9217 | 15,670,310,160 | 2009-08-31 |
| 4019 | 2009-09-11 | 302,233,080 | -1,175,000 | 1.9287 | 15,670,310,160 | 2009-08-31 |
| 4020 | 2009-09-10 | 303,408,080 | -1,680,000 | 1.9362 | 15,670,310,160 | 2009-08-31 |
| 4021 | 2009-09-09 | 305,088,080 | -3,700,000 | 1.9469 | 15,670,310,160 | 2009-08-31 |
| 4022 | 2009-09-08 | 308,788,080 | -2,946,000 | 1.9705 | 15,670,310,160 | 2009-08-31 |
| 4023 | 2009-09-07 | 311,734,080 | -769,500 | 1.9893 | 15,670,310,160 | 2009-08-31 |
| 4024 | 2009-09-04 | 312,503,580 | 161,000 | 1.9942 | 15,670,310,160 | 2009-08-31 |
| 4025 | 2009-09-03 | 312,342,580 | 1,590,000 | 1.9932 | 15,670,310,160 | 2009-08-31 |
| 4026 | 2009-09-02 | 310,752,580 | 2,135,000 | 1.9831 | 15,670,310,160 | 2009-08-31 |
| 4027 | 2009-09-01 | 308,617,580 | 1,230,000 | 1.9694 | 15,670,310,160 | 2009-08-31 |
| 4028 | 2009-08-31 | 307,387,580 | 2,170,000 | 1.9616 | 15,670,310,160 | 2009-08-31 |
| 4029 | 2009-08-28 | 305,217,580 | 1,565,000 | 1.9477 | 15,670,310,160 | 2009-08-03 |
| 4030 | 2009-08-27 | 303,652,580 | 449,000 | 1.9378 | 15,670,310,160 | 2009-08-03 |
| 4031 | 2009-08-26 | 303,203,580 | -2,770,000 | 1.9349 | 15,670,310,160 | 2009-08-03 |
| 4032 | 2009-08-25 | 305,973,580 | -2,563,000 | 1.9526 | 15,670,310,160 | 2009-08-03 |
| 4033 | 2009-08-24 | 308,536,580 | -1,515,000 | 1.9689 | 15,670,310,160 | 2009-08-03 |
| 4034 | 2009-08-21 | 310,051,580 | -4,105,000 | 1.9786 | 15,670,310,160 | 2009-08-03 |
| 4035 | 2009-08-20 | 314,156,580 | 6,855,000 | 2.0048 | 15,670,310,160 | 2009-08-03 |
| 4036 | 2009-08-19 | 307,301,580 | -38,200 | 1.9610 | 15,670,310,160 | 2009-08-03 |
| 4037 | 2009-08-18 | 307,339,780 | 276,823,802 | 1.9613 | 15,670,310,160 | 2009-08-03 |
| 4038 | 2009-08-17 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4039 | 2009-08-14 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4040 | 2009-08-13 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4041 | 2009-08-12 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4042 | 2009-08-11 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4043 | 2009-08-10 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4044 | 2009-08-07 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4045 | 2009-08-06 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4046 | 2009-08-05 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4047 | 2009-08-04 | 30,515,978 | 0 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4048 | 2009-08-03 | 30,515,978 | 15,000 | 0.1947 | 15,670,310,160 | 2009-08-03 |
| 4049 | 2009-07-31 | 30,500,978 | -20,200 | 1.9464 | 1,567,031,016 | 2009-07-31 |
| 4050 | 2009-07-30 | 30,521,178 | 30,000 | 1.9477 | 1,567,031,016 | 2009-06-30 |
| 4051 | 2009-07-29 | 30,491,178 | 15,000 | 1.9458 | 1,567,031,016 | 2009-06-30 |
| 4052 | 2009-07-28 | 30,476,178 | 6,000 | 1.9448 | 1,567,031,016 | 2009-06-30 |
| 4053 | 2009-07-27 | 30,470,178 | 20,000 | 1.9445 | 1,567,031,016 | 2009-06-30 |
| 4054 | 2009-07-24 | 30,450,178 | -12,000 | 1.9432 | 1,567,031,016 | 2009-06-30 |
| 4055 | 2009-07-23 | 30,462,178 | -8,000 | 1.9439 | 1,567,031,016 | 2009-06-30 |
| 4056 | 2009-07-22 | 30,470,178 | -22,000 | 1.9445 | 1,567,031,016 | 2009-06-30 |
| 4057 | 2009-07-21 | 30,492,178 | -13,900 | 1.9459 | 1,567,031,016 | 2009-06-30 |
| 4058 | 2009-07-20 | 30,506,078 | 0 | 1.9467 | 1,567,031,016 | 2009-06-30 |
| 4059 | 2009-07-17 | 30,506,078 | 15,000 | 1.9467 | 1,567,031,016 | 2009-06-30 |
| 4060 | 2009-07-16 | 30,491,078 | -80,000 | 1.9458 | 1,567,031,016 | 2009-06-30 |
| 4061 | 2009-07-15 | 30,571,078 | 50,000 | 1.9509 | 1,567,031,016 | 2009-06-30 |
| 4062 | 2009-07-14 | 30,521,078 | 34,200 | 1.9477 | 1,567,031,016 | 2009-06-30 |
| 4063 | 2009-07-13 | 30,486,878 | -1,800 | 1.9455 | 1,567,031,016 | 2009-06-30 |
| 4064 | 2009-07-10 | 30,488,678 | -5,000 | 1.9456 | 1,567,031,016 | 2009-06-30 |
| 4065 | 2009-07-09 | 30,493,678 | -5,000 | 1.9460 | 1,567,031,016 | 2009-06-30 |
| 4066 | 2009-07-08 | 30,498,678 | 15,000 | 1.9463 | 1,567,031,016 | 2009-06-30 |
| 4067 | 2009-07-07 | 30,483,678 | 39,500 | 1.9453 | 1,567,031,016 | 2009-06-30 |
| 4068 | 2009-07-06 | 30,444,178 | 376,400 | 1.9428 | 1,567,031,016 | 2009-06-30 |
| 4069 | 2009-07-03 | 30,067,778 | 5,000 | 1.9188 | 1,567,031,016 | 2009-06-30 |
| 4070 | 2009-07-02 | 30,062,778 | -121,000 | 1.9185 | 1,567,031,016 | 2009-06-30 |
| 4071 | 2009-06-30 | 30,183,778 | -105,000 | 1.9262 | 1,567,031,016 | 2009-06-30 |
| 4072 | 2009-06-29 | 30,288,778 | -112,000 | 1.9329 | 1,567,031,016 | 2009-06-29 |
| 4073 | 2009-06-26 | 30,400,778 | 12,000 | 2.6737 | 1,137,031,016 | 2009-05-31 |
| 4074 | 2009-06-25 | 30,388,778 | -74,000 | 2.6726 | 1,137,031,016 | 2009-05-31 |
| 4075 | 2009-06-24 | 30,462,778 | -43,000 | 2.6792 | 1,137,031,016 | 2009-05-31 |
| 4076 | 2009-06-23 | 30,505,778 | 30,000 | 2.6829 | 1,137,031,016 | 2009-05-31 |
| 4077 | 2009-06-22 | 30,475,778 | -155,000 | 2.6803 | 1,137,031,016 | 2009-05-31 |
| 4078 | 2009-06-19 | 30,630,778 | -38,000 | 2.6939 | 1,137,031,016 | 2009-05-31 |
| 4079 | 2009-06-18 | 30,668,778 | 30,000 | 2.6973 | 1,137,031,016 | 2009-05-31 |
| 4080 | 2009-06-17 | 30,638,778 | 20,000 | 2.6946 | 1,137,031,016 | 2009-05-31 |
| 4081 | 2009-06-16 | 30,618,778 | -35,000 | 2.6929 | 1,137,031,016 | 2009-05-31 |
| 4082 | 2009-06-15 | 30,653,778 | -113,400 | 2.6959 | 1,137,031,016 | 2009-05-31 |
| 4083 | 2009-06-12 | 30,767,178 | 60,000 | 2.7059 | 1,137,031,016 | 2009-05-31 |
| 4084 | 2009-06-11 | 30,707,178 | 45,000 | 2.7006 | 1,137,031,016 | 2009-05-31 |
| 4085 | 2009-06-10 | 30,662,178 | -380,000 | 2.6967 | 1,137,031,016 | 2009-05-31 |
| 4086 | 2009-06-09 | 31,042,178 | 60,000 | 2.7301 | 1,137,031,016 | 2009-05-31 |
| 4087 | 2009-06-08 | 30,982,178 | 35,000 | 2.7248 | 1,137,031,016 | 2009-05-31 |
| 4088 | 2009-06-05 | 30,947,178 | 0 | 2.7218 | 1,137,031,016 | 2009-05-31 |
| 4089 | 2009-06-04 | 30,947,178 | -5,000 | 2.7218 | 1,137,031,016 | 2009-05-31 |
| 4090 | 2009-06-03 | 30,952,178 | 10,000 | 2.7222 | 1,137,031,016 | 2009-05-31 |
| 4091 | 2009-06-02 | 30,942,178 | 0 | 2.7213 | 1,137,031,016 | 2009-05-31 |
| 4092 | 2009-06-01 | 30,942,178 | 0 | 2.7213 | 1,137,031,016 | 2009-05-31 |
| 4093 | 2009-05-29 | 30,942,178 | 5,000 | 2.7213 | 1,137,031,016 | 2009-05-14 |
| 4094 | 2009-05-27 | 30,937,178 | 0 | 2.7209 | 1,137,031,016 | 2009-05-14 |
| 4095 | 2009-05-26 | 30,937,178 | 0 | 2.7209 | 1,137,031,016 | 2009-05-14 |
| 4096 | 2009-05-25 | 30,937,178 | -1,200 | 2.7209 | 1,137,031,016 | 2009-05-14 |
| 4097 | 2009-05-22 | 30,938,378 | 0 | 2.7210 | 1,137,031,016 | 2009-05-14 |
| 4098 | 2009-05-21 | 30,938,378 | 0 | 2.7210 | 1,137,031,016 | 2009-05-14 |
| 4099 | 2009-05-20 | 30,938,378 | 0 | 2.7210 | 1,137,031,016 | 2009-05-14 |
| 4100 | 2009-05-19 | 30,938,378 | 0 | 2.7210 | 1,137,031,016 | 2009-05-14 |
| 4101 | 2009-05-18 | 30,938,378 | -30,000 | 2.7210 | 1,137,031,016 | 2009-05-14 |
| 4102 | 2009-05-15 | 30,968,378 | 0 | 2.7236 | 1,137,031,016 | 2009-05-14 |
| 4103 | 2009-05-14 | 30,968,378 | 0 | 2.7236 | 1,137,031,016 | 2009-05-14 |
| 4104 | 2009-05-13 | 30,968,378 | 0 | 9.1886 | 337,031,016 | 2009-04-30 |
| 4105 | 2009-05-12 | 30,968,378 | 0 | 9.1886 | 337,031,016 | 2009-04-30 |
| 4106 | 2009-05-11 | 30,968,378 | -800 | 9.1886 | 337,031,016 | 2009-04-30 |
| 4107 | 2009-05-08 | 30,969,178 | 0 | 9.1888 | 337,031,016 | 2009-04-30 |
| 4108 | 2009-05-07 | 30,969,178 | 0 | 9.1888 | 337,031,016 | 2009-04-30 |
| 4109 | 2009-05-06 | 30,969,178 | 0 | 9.1888 | 337,031,016 | 2009-04-30 |
| 4110 | 2009-05-05 | 30,969,178 | 0 | 9.1888 | 337,031,016 | 2009-04-30 |
| 4111 | 2009-05-04 | 30,969,178 | 25,000 | 9.1888 | 337,031,016 | 2009-04-30 |
| 4112 | 2009-04-30 | 30,944,178 | -10,000 | 9.1814 | 337,031,016 | 2009-04-30 |
| 4113 | 2009-04-29 | 30,954,178 | -25,000 | 9.1844 | 337,031,016 | 2009-03-31 |
| 4114 | 2009-04-28 | 30,979,178 | 0 | 9.1918 | 337,031,016 | 2009-03-31 |
| 4115 | 2009-04-27 | 30,979,178 | 0 | 9.1918 | 337,031,016 | 2009-03-31 |
| 4116 | 2009-04-24 | 30,979,178 | 0 | 9.1918 | 337,031,016 | 2009-03-31 |
| 4117 | 2009-04-23 | 30,979,178 | -45,000 | 9.1918 | 337,031,016 | 2009-03-31 |
| 4118 | 2009-04-22 | 31,024,178 | -20,000 | 9.2051 | 337,031,016 | 2009-03-31 |
| 4119 | 2009-04-21 | 31,044,178 | 0 | 9.2111 | 337,031,016 | 2009-03-31 |
| 4120 | 2009-04-20 | 31,044,178 | 0 | 9.2111 | 337,031,016 | 2009-03-31 |
| 4121 | 2009-04-17 | 31,044,178 | 0 | 9.2111 | 337,031,016 | 2009-03-31 |
| 4122 | 2009-04-16 | 31,044,178 | 0 | 9.2111 | 337,031,016 | 2009-03-31 |
| 4123 | 2009-04-15 | 31,044,178 | 5,800 | 9.2111 | 337,031,016 | 2009-03-31 |
| 4124 | 2009-04-14 | 31,038,378 | 0 | 9.2094 | 337,031,016 | 2009-03-31 |
| 4125 | 2009-04-09 | 31,038,378 | 0 | 9.2094 | 337,031,016 | 2009-03-31 |
| 4126 | 2009-04-08 | 31,038,378 | 0 | 9.2094 | 337,031,016 | 2009-03-31 |
| 4127 | 2009-04-07 | 31,038,378 | -10,000 | 9.2094 | 337,031,016 | 2009-03-31 |
| 4128 | 2009-04-06 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-03-31 |
| 4129 | 2009-04-03 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-03-31 |
| 4130 | 2009-04-02 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-03-31 |
| 4131 | 2009-04-01 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-03-31 |
| 4132 | 2009-03-31 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-03-31 |
| 4133 | 2009-03-30 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4134 | 2009-03-27 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4135 | 2009-03-26 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4136 | 2009-03-25 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4137 | 2009-03-24 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4138 | 2009-03-23 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4139 | 2009-03-20 | 31,048,378 | -5,000 | 9.2123 | 337,031,016 | 2009-02-28 |
| 4140 | 2009-03-19 | 31,053,378 | 0 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4141 | 2009-03-18 | 31,053,378 | 0 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4142 | 2009-03-17 | 31,053,378 | 0 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4143 | 2009-03-16 | 31,053,378 | 0 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4144 | 2009-03-13 | 31,053,378 | 0 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4145 | 2009-03-12 | 31,053,378 | 0 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4146 | 2009-03-11 | 31,053,378 | 30,000 | 9.2138 | 337,031,016 | 2009-02-28 |
| 4147 | 2009-03-10 | 31,023,378 | 0 | 9.2049 | 337,031,016 | 2009-02-28 |
| 4148 | 2009-03-09 | 31,023,378 | -5,000 | 9.2049 | 337,031,016 | 2009-02-28 |
| 4149 | 2009-03-06 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-02-28 |
| 4150 | 2009-03-05 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-02-28 |
| 4151 | 2009-03-04 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-02-28 |
| 4152 | 2009-03-03 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-02-28 |
| 4153 | 2009-03-02 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-02-28 |
| 4154 | 2009-02-27 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4155 | 2009-02-26 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4156 | 2009-02-25 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4157 | 2009-02-24 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4158 | 2009-02-23 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4159 | 2009-02-20 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4160 | 2009-02-19 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4161 | 2009-02-18 | 31,028,378 | 5,000 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4162 | 2009-02-17 | 31,023,378 | 10,000 | 9.2049 | 337,031,016 | 2009-01-31 |
| 4163 | 2009-02-16 | 31,013,378 | -20,000 | 9.2019 | 337,031,016 | 2009-01-31 |
| 4164 | 2009-02-13 | 31,033,378 | 0 | 9.2079 | 337,031,016 | 2009-01-31 |
| 4165 | 2009-02-12 | 31,033,378 | 5,000 | 9.2079 | 337,031,016 | 2009-01-31 |
| 4166 | 2009-02-11 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4167 | 2009-02-10 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4168 | 2009-02-09 | 31,028,378 | 0 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4169 | 2009-02-06 | 31,028,378 | -30,000 | 9.2064 | 337,031,016 | 2009-01-31 |
| 4170 | 2009-02-05 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2009-01-31 |
| 4171 | 2009-02-04 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2009-01-31 |
| 4172 | 2009-02-03 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2009-01-31 |
| 4173 | 2009-02-02 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2009-01-31 |
| 4174 | 2009-01-30 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2008-12-31 |
| 4175 | 2009-01-29 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2008-12-31 |
| 4176 | 2009-01-23 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2008-12-31 |
| 4177 | 2009-01-22 | 31,058,378 | 0 | 9.2153 | 337,031,016 | 2008-12-31 |
| 4178 | 2009-01-21 | 31,058,378 | -10,000 | 9.2153 | 337,031,016 | 2008-12-31 |
| 4179 | 2009-01-20 | 31,068,378 | 10,000 | 9.2183 | 337,031,016 | 2008-12-31 |
| 4180 | 2009-01-19 | 31,058,378 | 10,000 | 9.2153 | 337,031,016 | 2008-12-31 |
| 4181 | 2009-01-16 | 31,048,378 | 0 | 9.2123 | 337,031,016 | 2008-12-31 |
| 4182 | 2009-01-15 | 31,048,378 | 50,000 | 9.2123 | 337,031,016 | 2008-12-31 |
| 4183 | 2009-01-14 | 30,998,378 | 0 | 9.1975 | 337,031,016 | 2008-12-31 |
| 4184 | 2009-01-13 | 30,998,378 | -5,000 | 9.1975 | 337,031,016 | 2008-12-31 |
| 4185 | 2009-01-12 | 31,003,378 | 0 | 9.1990 | 337,031,016 | 2008-12-31 |
| 4186 | 2009-01-09 | 31,003,378 | 35,000 | 9.1990 | 337,031,016 | 2008-12-31 |
| 4187 | 2009-01-08 | 30,968,378 | 60,000 | 9.1886 | 337,031,016 | 2008-12-31 |
| 4188 | 2009-01-07 | 30,908,378 | 155,000 | 9.1708 | 337,031,016 | 2008-12-31 |
| 4189 | 2009-01-06 | 30,753,378 | 20,000 | 9.1248 | 337,031,016 | 2008-12-31 |
| 4190 | 2009-01-05 | 30,733,378 | -32,000 | 9.1189 | 337,031,016 | 2008-12-31 |
| 4191 | 2009-01-02 | 30,765,378 | 0 | 9.1284 | 337,031,016 | 2008-12-31 |
| 4192 | 2008-12-30 | 30,765,378 | 10,000 | 9.1284 | 337,031,016 | 2008-11-30 |
| 4193 | 2008-12-29 | 30,755,378 | 20,000 | 9.1254 | 337,031,016 | 2008-11-30 |
| 4194 | 2008-12-23 | 30,735,378 | 10,000 | 9.1195 | 337,031,016 | 2008-11-30 |
| 4195 | 2008-12-22 | 30,725,378 | 40,000 | 9.1165 | 337,031,016 | 2008-11-30 |
| 4196 | 2008-12-19 | 30,685,378 | 0 | 9.1046 | 337,031,016 | 2008-11-30 |
| 4197 | 2008-12-18 | 30,685,378 | 10,000 | 9.1046 | 337,031,016 | 2008-11-30 |
| 4198 | 2008-12-17 | 30,675,378 | 0 | 9.1016 | 337,031,016 | 2008-11-30 |
| 4199 | 2008-12-16 | 30,675,378 | 0 | 9.1016 | 337,031,016 | 2008-11-30 |
| 4200 | 2008-12-15 | 30,675,378 | 10,000 | 9.1016 | 337,031,016 | 2008-11-30 |
| 4201 | 2008-12-12 | 30,665,378 | 0 | 9.0987 | 337,031,016 | 2008-11-30 |
| 4202 | 2008-12-11 | 30,665,378 | 0 | 9.0987 | 337,031,016 | 2008-11-30 |
| 4203 | 2008-12-10 | 30,665,378 | 5,000 | 9.0987 | 337,031,016 | 2008-11-30 |
| 4204 | 2008-12-09 | 30,660,378 | 35,000 | 9.0972 | 337,031,016 | 2008-11-30 |
| 4205 | 2008-12-08 | 30,625,378 | 55,000 | 9.0868 | 337,031,016 | 2008-11-30 |
| 4206 | 2008-12-05 | 30,570,378 | 0 | 9.0705 | 337,031,016 | 2008-11-30 |
| 4207 | 2008-12-04 | 30,570,378 | -75,000 | 9.0705 | 337,031,016 | 2008-11-30 |
| 4208 | 2008-12-03 | 30,645,378 | 0 | 9.0927 | 337,031,016 | 2008-11-30 |
| 4209 | 2008-12-02 | 30,645,378 | 0 | 9.0927 | 337,031,016 | 2008-11-30 |
| 4210 | 2008-12-01 | 30,645,378 | 0 | 9.0927 | 337,031,016 | 2008-11-30 |
| 4211 | 2008-11-28 | 30,645,378 | 245,000 | 9.0927 | 337,031,016 | 2008-10-31 |
| 4212 | 2008-11-27 | 30,400,378 | 15,000 | 9.0201 | 337,031,016 | 2008-10-31 |
| 4213 | 2008-11-26 | 30,385,378 | 10,000 | 9.0156 | 337,031,016 | 2008-10-31 |
| 4214 | 2008-11-25 | 30,375,378 | 0 | 9.0126 | 337,031,016 | 2008-10-31 |
| 4215 | 2008-11-24 | 30,375,378 | 0 | 9.0126 | 337,031,016 | 2008-10-31 |
| 4216 | 2008-11-21 | 30,375,378 | 20,000 | 9.0126 | 337,031,016 | 2008-10-31 |
| 4217 | 2008-11-20 | 30,355,378 | -100,000 | 9.0067 | 337,031,016 | 2008-10-31 |
| 4218 | 2008-11-19 | 30,455,378 | 0 | 9.0364 | 337,031,016 | 2008-10-31 |
| 4219 | 2008-11-18 | 30,455,378 | 0 | 9.0364 | 337,031,016 | 2008-10-31 |
| 4220 | 2008-11-17 | 30,455,378 | 0 | 9.0364 | 337,031,016 | 2008-10-31 |
| 4221 | 2008-11-14 | 30,455,378 | -20,000 | 9.0364 | 337,031,016 | 2008-10-31 |
| 4222 | 2008-11-13 | 30,475,378 | 10,000 | 9.0423 | 337,031,016 | 2008-10-31 |
| 4223 | 2008-11-12 | 30,465,378 | -50,000 | 9.0393 | 337,031,016 | 2008-10-31 |
| 4224 | 2008-11-11 | 30,515,378 | 0 | 9.0542 | 337,031,016 | 2008-10-31 |
| 4225 | 2008-11-10 | 30,515,378 | 0 | 9.0542 | 337,031,016 | 2008-10-31 |
| 4226 | 2008-11-07 | 30,515,378 | 0 | 9.0542 | 337,031,016 | 2008-10-31 |
| 4227 | 2008-11-06 | 30,515,378 | 0 | 9.0542 | 337,031,016 | 2008-10-31 |
| 4228 | 2008-11-05 | 30,515,378 | 0 | 9.0542 | 337,031,016 | 2008-10-31 |
| 4229 | 2008-11-04 | 30,515,378 | 50,000 | 9.0542 | 337,031,016 | 2008-10-31 |
| 4230 | 2008-11-03 | 30,465,378 | 5,000 | 9.0393 | 337,031,016 | 2008-10-31 |
| 4231 | 2008-10-31 | 30,460,378 | 0 | 9.0379 | 337,031,016 | 2008-10-31 |
| 4232 | 2008-10-30 | 30,460,378 | 0 | 9.0379 | 337,031,016 | 2008-09-30 |
| 4233 | 2008-10-29 | 30,460,378 | 5,000 | 9.0379 | 337,031,016 | 2008-09-30 |
| 4234 | 2008-10-28 | 30,455,378 | 0 | 9.0364 | 337,031,016 | 2008-09-30 |
| 4235 | 2008-10-27 | 30,455,378 | 0 | 9.0364 | 337,031,016 | 2008-09-30 |
| 4236 | 2008-10-24 | 30,455,378 | 5,000 | 9.0364 | 337,031,016 | 2008-09-30 |
| 4237 | 2008-10-23 | 30,450,378 | 125,000 | 9.0349 | 337,031,016 | 2008-09-30 |
| 4238 | 2008-10-22 | 30,325,378 | 0 | 8.9978 | 337,031,016 | 2008-09-30 |
| 4239 | 2008-10-21 | 30,325,378 | 0 | 8.9978 | 337,031,016 | 2008-09-30 |
| 4240 | 2008-10-20 | 30,325,378 | 0 | 8.9978 | 337,031,016 | 2008-09-30 |
| 4241 | 2008-10-17 | 30,325,378 | 0 | 8.9978 | 337,031,016 | 2008-09-30 |
| 4242 | 2008-10-16 | 30,325,378 | -200 | 8.9978 | 337,031,016 | 2008-09-30 |
| 4243 | 2008-10-15 | 30,325,578 | 0 | 8.9979 | 337,031,016 | 2008-09-30 |
| 4244 | 2008-10-14 | 30,325,578 | 0 | 8.9979 | 337,031,016 | 2008-09-30 |
| 4245 | 2008-10-13 | 30,325,578 | 0 | 8.9979 | 337,031,016 | 2008-09-30 |
| 4246 | 2008-10-10 | 30,325,578 | 0 | 8.9979 | 337,031,016 | 2008-09-30 |
| 4247 | 2008-10-09 | 30,325,578 | -5,000 | 8.9979 | 337,031,016 | 2008-09-30 |
| 4248 | 2008-10-08 | 30,330,578 | 0 | 8.9993 | 337,031,016 | 2008-09-30 |
| 4249 | 2008-10-06 | 30,330,578 | 0 | 8.9993 | 337,031,016 | 2008-09-30 |
| 4250 | 2008-10-03 | 30,330,578 | 9,600 | 8.9993 | 337,031,016 | 2008-09-30 |
| 4251 | 2008-10-02 | 30,320,978 | 0 | 8.9965 | 337,031,016 | 2008-09-30 |
| 4252 | 2008-09-30 | 30,320,978 | 0 | 8.9965 | 337,031,016 | 2008-09-30 |
| 4253 | 2008-09-29 | 30,320,978 | 0 | 8.9965 | 337,031,016 | 2008-08-31 |
| 4254 | 2008-09-26 | 30,320,978 | 15,000 | 8.9965 | 337,031,016 | 2008-08-31 |
| 4255 | 2008-09-25 | 30,305,978 | 0 | 8.9920 | 337,031,016 | 2008-08-31 |
| 4256 | 2008-09-24 | 30,305,978 | 0 | 8.9920 | 337,031,016 | 2008-08-31 |
| 4257 | 2008-09-23 | 30,305,978 | 40,000 | 8.9920 | 337,031,016 | 2008-08-31 |
| 4258 | 2008-09-22 | 30,265,978 | 235,000 | 8.9802 | 337,031,016 | 2008-08-31 |
| 4259 | 2008-09-19 | 30,030,978 | 50,000 | 8.9104 | 337,031,016 | 2008-08-31 |
| 4260 | 2008-09-18 | 29,980,978 | 0 | 8.8956 | 337,031,016 | 2008-08-31 |
| 4261 | 2008-09-17 | 29,980,978 | 5,000 | 8.8956 | 337,031,016 | 2008-08-31 |
| 4262 | 2008-09-16 | 29,975,978 | 0 | 8.8941 | 337,031,016 | 2008-08-31 |
| 4263 | 2008-09-12 | 29,975,978 | 0 | 8.8941 | 337,031,016 | 2008-08-31 |
| 4264 | 2008-09-11 | 29,975,978 | 5,000 | 8.8941 | 337,031,016 | 2008-08-31 |
| 4265 | 2008-09-10 | 29,970,978 | 65,000 | 8.8926 | 337,031,016 | 2008-08-31 |
| 4266 | 2008-09-09 | 29,905,978 | 10,000 | 8.8734 | 337,031,016 | 2008-08-31 |
| 4267 | 2008-09-08 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-08-31 |
| 4268 | 2008-09-05 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-08-31 |
| 4269 | 2008-09-04 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-08-31 |
| 4270 | 2008-09-03 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-08-31 |
| 4271 | 2008-09-02 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-08-31 |
| 4272 | 2008-09-01 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-08-31 |
| 4273 | 2008-08-29 | 29,895,978 | 0 | 8.8704 | 337,031,016 | 2008-07-31 |
| 4274 | 2008-08-28 | 29,895,978 | -10,000 | 8.8704 | 337,031,016 | 2008-07-31 |
| 4275 | 2008-08-27 | 29,905,978 | 0 | 8.8734 | 337,031,016 | 2008-07-31 |
| 4276 | 2008-08-26 | 29,905,978 | 10,000 | 8.8734 | 337,031,016 | 2008-07-31 |
| 4277 | 2008-08-25 | 29,895,978 | 5,000 | 8.8704 | 337,031,016 | 2008-07-31 |
| 4278 | 2008-08-21 | 29,890,978 | 10,000 | 8.8689 | 337,031,016 | 2008-07-31 |
| 4279 | 2008-08-20 | 29,880,978 | -3,600 | 8.8659 | 337,031,016 | 2008-07-31 |
| 4280 | 2008-08-19 | 29,884,578 | 15,000 | 8.8670 | 337,031,016 | 2008-07-31 |
| 4281 | 2008-08-18 | 29,869,578 | 10,000 | 8.8626 | 337,031,016 | 2008-07-31 |
| 4282 | 2008-08-15 | 29,859,578 | 40,000 | 8.8596 | 337,031,016 | 2008-07-31 |
| 4283 | 2008-08-14 | 29,819,578 | 3,000 | 8.8477 | 337,031,016 | 2008-07-31 |
| 4284 | 2008-08-13 | 29,816,578 | 30,000 | 8.8468 | 337,031,016 | 2008-07-31 |
| 4285 | 2008-08-12 | 29,786,578 | 0 | 8.8379 | 337,031,016 | 2008-07-31 |
| 4286 | 2008-08-11 | 29,786,578 | 35,000 | 8.8379 | 337,031,016 | 2008-07-31 |
| 4287 | 2008-08-08 | 29,751,578 | 5,000 | 8.8275 | 337,031,016 | 2008-07-31 |
| 4288 | 2008-08-07 | 29,746,578 | 10,000 | 8.8261 | 337,031,016 | 2008-07-31 |
| 4289 | 2008-08-05 | 29,736,578 | 0 | 8.8231 | 337,031,016 | 2008-07-31 |
| 4290 | 2008-08-04 | 29,736,578 | 83,000 | 8.8231 | 337,031,016 | 2008-07-31 |
| 4291 | 2008-08-01 | 29,653,578 | 15,200 | 8.7985 | 337,031,016 | 2008-07-31 |
| 4292 | 2008-07-31 | 29,638,378 | 38,000 | 8.7940 | 337,031,016 | 2008-07-31 |
| 4293 | 2008-07-30 | 29,600,378 | 0 | 8.7827 | 337,031,016 | 2008-06-30 |
| 4294 | 2008-07-29 | 29,600,378 | -80,000 | 8.7827 | 337,031,016 | 2008-06-30 |
| 4295 | 2008-07-28 | 29,680,378 | -5,000 | 8.8064 | 337,031,016 | 2008-06-30 |
| 4296 | 2008-07-25 | 29,685,378 | -20,000 | 8.8079 | 337,031,016 | 2008-06-30 |
| 4297 | 2008-07-24 | 29,705,378 | 46,800 | 8.8138 | 337,031,016 | 2008-06-30 |
| 4298 | 2008-07-23 | 29,658,578 | -91,000 | 8.8000 | 337,031,016 | 2008-06-30 |
| 4299 | 2008-07-22 | 29,749,578 | -2,000 | 8.8270 | 337,031,016 | 2008-06-30 |
| 4300 | 2008-07-21 | 29,751,578 | 0 | 8.8275 | 337,031,016 | 2008-06-30 |
| 4301 | 2008-07-18 | 29,751,578 | 110,000 | 8.8275 | 337,031,016 | 2008-06-30 |
| 4302 | 2008-07-17 | 29,641,578 | 203,000 | 8.7949 | 337,031,016 | 2008-06-30 |
| 4303 | 2008-07-16 | 29,438,578 | -132,000 | 8.7347 | 337,031,016 | 2008-06-30 |
| 4304 | 2008-07-15 | 29,570,578 | 104,000 | 8.7738 | 337,031,016 | 2008-06-30 |
| 4305 | 2008-07-14 | 29,466,578 | 130,000 | 8.7430 | 337,031,016 | 2008-06-30 |
| 4306 | 2008-07-11 | 29,336,578 | -30,000 | 8.7044 | 337,031,016 | 2008-06-30 |
| 4307 | 2008-07-10 | 29,366,578 | 153,000 | 8.7133 | 337,031,016 | 2008-06-30 |
| 4308 | 2008-07-09 | 29,213,578 | 115,000 | 8.6679 | 337,031,016 | 2008-06-30 |
| 4309 | 2008-07-08 | 29,098,578 | -12,400 | 8.6338 | 337,031,016 | 2008-06-30 |
| 4310 | 2008-07-07 | 29,110,978 | 90,000 | 8.6375 | 337,031,016 | 2008-06-30 |
| 4311 | 2008-07-04 | 29,020,978 | 120,000 | 8.6108 | 337,031,016 | 2008-06-30 |
| 4312 | 2008-07-03 | 28,900,978 | 0 | 8.5752 | 337,031,016 | 2008-06-30 |
| 4313 | 2008-07-02 | 28,900,978 | -260,000 | 8.5752 | 337,031,016 | 2008-06-30 |
| 4314 | 2008-06-30 | 29,160,978 | 0 | 8.6523 | 337,031,016 | 2008-06-30 |
| 4315 | 2008-06-27 | 29,160,978 | 0 | 8.6523 | 337,031,016 | 2008-05-31 |
| 4316 | 2008-06-26 | 29,160,978 | 0 | 8.6523 | 337,031,016 | 2008-05-31 |
| 4317 | 2008-06-25 | 29,160,978 | 0 | 8.6523 | 337,031,016 | 2008-05-31 |
| 4318 | 2008-06-24 | 29,160,978 | 5,000 | 8.6523 | 337,031,016 | 2008-05-31 |
| 4319 | 2008-06-23 | 29,155,978 | 5,000 | 8.6508 | 337,031,016 | 2008-05-31 |
| 4320 | 2008-06-20 | 29,150,978 | 110,000 | 8.6493 | 337,031,016 | 2008-05-31 |
| 4321 | 2008-06-19 | 29,040,978 | 0 | 8.6167 | 337,031,016 | 2008-05-31 |
| 4322 | 2008-06-18 | 29,040,978 | -14,800 | 8.6167 | 337,031,016 | 2008-05-31 |
| 4323 | 2008-06-17 | 29,055,778 | 0 | 8.6211 | 337,031,016 | 2008-05-31 |
| 4324 | 2008-06-16 | 29,055,778 | 70,000 | 8.6211 | 337,031,016 | 2008-05-31 |
| 4325 | 2008-06-13 | 28,985,778 | 0 | 8.6003 | 337,031,016 | 2008-05-31 |
| 4326 | 2008-06-12 | 28,985,778 | 0 | 8.6003 | 337,031,016 | 2008-05-31 |
| 4327 | 2008-06-11 | 28,985,778 | 0 | 8.6003 | 337,031,016 | 2008-05-31 |
| 4328 | 2008-06-10 | 28,985,778 | 123,000 | 8.6003 | 337,031,016 | 2008-05-31 |
| 4329 | 2008-06-06 | 28,862,778 | 0 | 8.5638 | 337,031,016 | 2008-05-31 |
| 4330 | 2008-06-05 | 28,862,778 | 10,000 | 8.5638 | 337,031,016 | 2008-05-31 |
| 4331 | 2008-06-04 | 28,852,778 | 10,000 | 8.5609 | 337,031,016 | 2008-05-31 |
| 4332 | 2008-06-03 | 28,842,778 | 5,000 | 8.5579 | 337,031,016 | 2008-05-31 |
| 4333 | 2008-06-02 | 28,837,778 | 0 | 8.5564 | 337,031,016 | 2008-05-31 |
| 4334 | 2008-05-30 | 28,837,778 | 0 | 8.5564 | 337,031,016 | 2008-04-30 |
| 4335 | 2008-05-29 | 28,837,778 | 35,000 | 8.5564 | 337,031,016 | 2008-04-30 |
| 4336 | 2008-05-28 | 28,802,778 | 0 | 8.5460 | 337,031,016 | 2008-04-30 |
| 4337 | 2008-05-27 | 28,802,778 | 0 | 8.5460 | 337,031,016 | 2008-04-30 |
| 4338 | 2008-05-26 | 28,802,778 | -5,000 | 8.5460 | 337,031,016 | 2008-04-30 |
| 4339 | 2008-05-23 | 28,807,778 | 50,000 | 8.5475 | 337,031,016 | 2008-04-30 |
| 4340 | 2008-05-22 | 28,757,778 | 55,000 | 8.5327 | 337,031,016 | 2008-04-30 |
| 4341 | 2008-05-21 | 28,702,778 | 110,000 | 8.5164 | 337,031,016 | 2008-04-30 |
| 4342 | 2008-05-20 | 28,592,778 | 9,800 | 8.4837 | 337,031,016 | 2008-04-30 |
| 4343 | 2008-05-19 | 28,582,978 | 10,000 | 8.4808 | 337,031,016 | 2008-04-30 |
| 4344 | 2008-05-16 | 28,572,978 | 4,000 | 8.4778 | 337,031,016 | 2008-04-30 |
| 4345 | 2008-05-15 | 28,568,978 | 0 | 8.4767 | 337,031,016 | 2008-04-30 |
| 4346 | 2008-05-14 | 28,568,978 | 0 | 8.4767 | 337,031,016 | 2008-04-30 |
| 4347 | 2008-05-13 | 28,568,978 | 0 | 8.4767 | 337,031,016 | 2008-04-30 |
| 4348 | 2008-05-09 | 28,568,978 | 0 | 8.4767 | 337,031,016 | 2008-04-30 |
| 4349 | 2008-05-08 | 28,568,978 | 0 | 8.4767 | 337,031,016 | 2008-04-30 |
| 4350 | 2008-05-07 | 28,568,978 | 75,000 | 8.4767 | 337,031,016 | 2008-04-30 |
| 4351 | 2008-05-06 | 28,493,978 | 55,000 | 8.4544 | 337,031,016 | 2008-04-30 |
| 4352 | 2008-05-05 | 28,438,978 | 20,000 | 8.4381 | 337,031,016 | 2008-04-30 |
| 4353 | 2008-05-02 | 28,418,978 | -9,000 | 8.4322 | 337,031,016 | 2008-04-30 |
| 4354 | 2008-04-30 | 28,427,978 | -20,000 | 8.4348 | 337,031,016 | 2008-04-30 |
| 4355 | 2008-04-29 | 28,447,978 | 0 | 8.4408 | 337,031,016 | 2008-03-31 |
| 4356 | 2008-04-28 | 28,447,978 | 5,000 | 8.4408 | 337,031,016 | 2008-03-31 |
| 4357 | 2008-04-25 | 28,442,978 | 5,000 | 8.4393 | 337,031,016 | 2008-03-31 |
| 4358 | 2008-04-24 | 28,437,978 | -210,000 | 8.4378 | 337,031,016 | 2008-03-31 |
| 4359 | 2008-04-23 | 28,647,978 | -4,000 | 8.5001 | 337,031,016 | 2008-03-31 |
| 4360 | 2008-04-22 | 28,651,978 | 0 | 8.5013 | 337,031,016 | 2008-03-31 |
| 4361 | 2008-04-21 | 28,651,978 | -1,000 | 8.5013 | 337,031,016 | 2008-03-31 |
| 4362 | 2008-04-18 | 28,652,978 | 30,000 | 8.5016 | 337,031,016 | 2008-03-31 |
| 4363 | 2008-04-17 | 28,622,978 | 0 | 8.4927 | 337,031,016 | 2008-03-31 |
| 4364 | 2008-04-16 | 28,622,978 | -4,000 | 8.4927 | 337,031,016 | 2008-03-31 |
| 4365 | 2008-04-15 | 28,626,978 | 20,460 | 8.4939 | 337,031,016 | 2008-03-31 |
| 4366 | 2008-04-14 | 28,606,518 | 300 | 8.4878 | 337,031,016 | 2008-03-31 |
| 4367 | 2008-04-11 | 28,606,218 | 30,000 | 8.4877 | 337,031,016 | 2008-03-31 |
| 4368 | 2008-04-10 | 28,576,218 | 80,000 | 8.4788 | 337,031,016 | 2008-03-31 |
| 4369 | 2008-04-09 | 28,496,218 | 90,000 | 8.4551 | 337,031,016 | 2008-03-31 |
| 4370 | 2008-04-08 | 28,406,218 | 0 | 8.4284 | 337,031,016 | 2008-03-31 |
| 4371 | 2008-04-07 | 28,406,218 | 0 | 8.4284 | 337,031,016 | 2008-03-31 |
| 4372 | 2008-04-03 | 28,406,218 | 0 | 8.4284 | 337,031,016 | 2008-03-31 |
| 4373 | 2008-04-02 | 28,406,218 | -130,000 | 8.4284 | 337,031,016 | 2008-03-31 |
| 4374 | 2008-04-01 | 28,536,218 | 0 | 8.4669 | 337,031,016 | 2008-03-31 |
| 4375 | 2008-03-31 | 28,536,218 | 0 | 8.4669 | 337,031,016 | 2008-03-31 |
| 4376 | 2008-03-28 | 28,536,218 | 20,000 | 8.4669 | 337,031,016 | 2008-02-29 |
| 4377 | 2008-03-27 | 28,516,218 | 70,000 | 8.4610 | 337,031,016 | 2008-02-29 |
| 4378 | 2008-03-26 | 28,446,218 | 585,000 | 8.4402 | 337,031,016 | 2008-02-29 |
| 4379 | 2008-03-25 | 27,861,218 | 20,000 | 8.2667 | 337,031,016 | 2008-02-29 |
| 4380 | 2008-03-20 | 27,841,218 | 10,000 | 8.2607 | 337,031,016 | 2008-02-29 |
| 4381 | 2008-03-19 | 27,831,218 | 20,000 | 8.2578 | 337,031,016 | 2008-02-29 |
| 4382 | 2008-03-18 | 27,811,218 | -55,000 | 8.2518 | 337,031,016 | 2008-02-29 |
| 4383 | 2008-03-17 | 27,866,218 | -2,600 | 8.2681 | 337,031,016 | 2008-02-29 |
| 4384 | 2008-03-14 | 27,868,818 | -40,000 | 8.2689 | 337,031,016 | 2008-02-29 |
| 4385 | 2008-03-13 | 27,908,818 | 75,000 | 8.2808 | 337,031,016 | 2008-02-29 |
| 4386 | 2008-03-12 | 27,833,818 | 130,000 | 8.2585 | 337,031,016 | 2008-02-29 |
| 4387 | 2008-03-11 | 27,703,818 | 280,000 | 8.2200 | 337,031,016 | 2008-02-29 |
| 4388 | 2008-03-10 | 27,423,818 | 55,000 | 8.1369 | 337,031,016 | 2008-02-29 |
| 4389 | 2008-03-07 | 27,368,818 | 175,000 | 8.1206 | 337,031,016 | 2008-02-29 |
| 4390 | 2008-03-06 | 27,193,818 | 315,000 | 8.0686 | 337,031,016 | 2008-02-29 |
| 4391 | 2008-03-05 | 26,878,818 | 120,000 | 7.9752 | 337,031,016 | 2008-02-29 |
| 4392 | 2008-03-04 | 26,758,818 | 85,000 | 7.9396 | 337,031,016 | 2008-02-29 |
| 4393 | 2008-03-03 | 26,673,818 | 85,000 | 7.9144 | 337,031,016 | 2008-02-29 |
| 4394 | 2008-02-29 | 26,588,818 | 50,000 | 7.8891 | 337,031,016 | 2008-02-29 |
| 4395 | 2008-02-28 | 26,538,818 | 0 | 7.8743 | 337,031,016 | 2008-01-31 |
| 4396 | 2008-02-27 | 26,538,818 | 10,000 | 7.8743 | 337,031,016 | 2008-01-31 |
| 4397 | 2008-02-26 | 26,528,818 | -30,000 | 7.8713 | 337,031,016 | 2008-01-31 |
| 4398 | 2008-02-25 | 26,558,818 | 35,000 | 7.8802 | 337,031,016 | 2008-01-31 |
| 4399 | 2008-02-22 | 26,523,818 | 65,000 | 7.8698 | 337,031,016 | 2008-01-31 |
| 4400 | 2008-02-21 | 26,458,818 | -15,000 | 7.8506 | 337,031,016 | 2008-01-31 |
| 4401 | 2008-02-20 | 26,473,818 | 0 | 7.8550 | 337,031,016 | 2008-01-31 |
| 4402 | 2008-02-19 | 26,473,818 | -200 | 7.8550 | 337,031,016 | 2008-01-31 |
| 4403 | 2008-02-18 | 26,474,018 | -405,000 | 7.8551 | 337,031,016 | 2008-01-31 |
| 4404 | 2008-02-15 | 26,879,018 | -10,000 | 7.9752 | 337,031,016 | 2008-01-31 |
| 4405 | 2008-02-14 | 26,889,018 | 0 | 7.9782 | 337,031,016 | 2008-01-31 |
| 4406 | 2008-02-13 | 26,889,018 | 0 | 7.9782 | 337,031,016 | 2008-01-31 |
| 4407 | 2008-02-12 | 26,889,018 | 5,000 | 7.9782 | 337,031,016 | 2008-01-31 |
| 4408 | 2008-02-11 | 26,884,018 | 40,000 | 7.9767 | 337,031,016 | 2008-01-31 |
| 4409 | 2008-02-06 | 26,844,018 | 0 | 7.9649 | 337,031,016 | 2008-01-31 |
| 4410 | 2008-02-05 | 26,844,018 | 5,000 | 7.9649 | 337,031,016 | 2008-01-31 |
| 4411 | 2008-02-04 | 26,839,018 | 10,000 | 7.9634 | 337,031,016 | 2008-01-31 |
| 4412 | 2008-02-01 | 26,829,018 | 10,000 | 7.9604 | 337,031,016 | 2008-01-31 |
| 4413 | 2008-01-31 | 26,819,018 | 25,000 | 7.9574 | 337,031,016 | 2008-01-31 |
| 4414 | 2008-01-30 | 26,794,018 | 45,000 | 7.9500 | 337,031,016 | 2007-12-31 |
| 4415 | 2008-01-29 | 26,749,018 | 20,000 | 7.9367 | 337,031,016 | 2007-12-31 |
| 4416 | 2008-01-28 | 26,729,018 | 55,000 | 7.9307 | 337,031,016 | 2007-12-31 |
| 4417 | 2008-01-25 | 26,674,018 | 5,000 | 7.9144 | 337,031,016 | 2007-12-31 |
| 4418 | 2008-01-24 | 26,669,018 | 1,600 | 7.9129 | 337,031,016 | 2007-12-31 |
| 4419 | 2008-01-23 | 26,667,418 | 0 | 7.9125 | 337,031,016 | 2007-12-31 |
| 4420 | 2008-01-22 | 26,667,418 | -5,000 | 7.9125 | 337,031,016 | 2007-12-31 |
| 4421 | 2008-01-21 | 26,672,418 | 170,000 | 7.9139 | 337,031,016 | 2007-12-31 |
| 4422 | 2008-01-18 | 26,502,418 | 35,000 | 7.8635 | 337,031,016 | 2007-12-31 |
| 4423 | 2008-01-17 | 26,467,418 | 209,800 | 7.8531 | 337,031,016 | 2007-12-31 |
| 4424 | 2008-01-16 | 26,257,618 | 65,000 | 7.7909 | 337,031,016 | 2007-12-31 |
| 4425 | 2008-01-15 | 26,192,618 | 55,800 | 7.7716 | 337,031,016 | 2007-12-31 |
| 4426 | 2008-01-14 | 26,136,818 | 60,000 | 7.7550 | 337,031,016 | 2007-12-31 |
| 4427 | 2008-01-11 | 26,076,818 | 15,000 | 7.7372 | 337,031,016 | 2007-12-31 |
| 4428 | 2008-01-10 | 26,061,818 | -22,000 | 7.7328 | 337,031,016 | 2007-12-31 |
| 4429 | 2008-01-09 | 26,083,818 | -11,000 | 7.7393 | 337,031,016 | 2007-12-31 |
| 4430 | 2008-01-08 | 26,094,818 | 32,400 | 7.7426 | 337,031,016 | 2007-12-31 |
| 4431 | 2008-01-07 | 26,062,418 | 230,000 | 7.7329 | 337,031,016 | 2007-12-31 |
| 4432 | 2008-01-04 | 25,832,418 | 0 | 7.6647 | 337,031,016 | 2007-12-31 |
| 4433 | 2008-01-03 | 25,832,418 | -20,000 | 7.6647 | 337,031,016 | 2007-12-31 |
| 4434 | 2008-01-02 | 25,852,418 | -55,400 | 7.6706 | 337,031,016 | 2007-12-31 |
| 4435 | 2007-12-31 | 25,907,818 | 0 | 7.6871 | 337,031,016 | 2007-12-31 |
| 4436 | 2007-12-28 | 25,907,818 | 46,000 | 15.5108 | 167,031,016 | 2007-11-30 |
| 4437 | 2007-12-27 | 25,861,818 | 60,000 | 15.4832 | 167,031,016 | 2007-11-30 |
| 4438 | 2007-12-24 | 25,801,818 | 0 | 15.4473 | 167,031,016 | 2007-11-30 |
| 4439 | 2007-12-21 | 25,801,818 | 72,500 | 15.4473 | 167,031,016 | 2007-11-30 |
| 4440 | 2007-12-20 | 25,729,318 | -55,000 | 15.4039 | 167,031,016 | 2007-11-30 |
| 4441 | 2007-12-19 | 25,784,318 | 80,000 | 15.4368 | 167,031,016 | 2007-11-30 |
| 4442 | 2007-12-18 | 25,704,318 | 100,000 | 15.3889 | 167,031,016 | 2007-11-30 |
| 4443 | 2007-12-17 | 25,604,318 | 160,000 | 15.3291 | 167,031,016 | 2007-11-30 |
| 4444 | 2007-12-14 | 25,444,318 | -30,600 | 15.2333 | 167,031,016 | 2007-11-30 |
| 4445 | 2007-12-13 | 25,474,918 | 123,800 | 15.2516 | 167,031,016 | 2007-11-30 |
| 4446 | 2007-12-12 | 25,351,118 | -10,000 | 15.1775 | 167,031,016 | 2007-11-30 |
| 4447 | 2007-12-11 | 25,361,118 | 90,000 | 15.1835 | 167,031,016 | 2007-11-30 |
| 4448 | 2007-12-10 | 25,271,118 | 0 | 15.1296 | 167,031,016 | 2007-11-30 |
| 4449 | 2007-12-07 | 25,271,118 | 50,400 | 15.1296 | 167,031,016 | 2007-11-30 |
| 4450 | 2007-12-06 | 25,220,718 | -79,800 | 15.0994 | 167,031,016 | 2007-11-30 |
| 4451 | 2007-12-05 | 25,300,518 | 29,300 | 15.1472 | 167,031,016 | 2007-11-30 |
| 4452 | 2007-12-04 | 25,271,218 | -15,000 | 15.1297 | 167,031,016 | 2007-11-30 |
| 4453 | 2007-12-03 | 25,286,218 | 31,000 | 15.1386 | 167,031,016 | 2007-11-30 |
| 4454 | 2007-11-30 | 25,255,218 | 66,000 | 15.1201 | 167,031,016 | 2007-11-30 |
| 4455 | 2007-11-29 | 25,189,218 | 20,000 | 15.0806 | 167,031,016 | 2007-10-31 |
| 4456 | 2007-11-28 | 25,169,218 | 20,000 | 15.0686 | 167,031,016 | 2007-10-31 |
| 4457 | 2007-11-27 | 25,149,218 | 55,000 | 15.0566 | 167,031,016 | 2007-10-31 |
| 4458 | 2007-11-26 | 25,094,218 | 130,000 | 15.0237 | 167,031,016 | 2007-10-31 |
| 4459 | 2007-11-23 | 24,964,218 | 259,000 | 14.9459 | 167,031,016 | 2007-10-31 |
| 4460 | 2007-11-22 | 24,705,218 | 225,500 | 14.7908 | 167,031,016 | 2007-10-31 |
| 4461 | 2007-11-21 | 24,479,718 | 177,000 | 14.6558 | 167,031,016 | 2007-10-31 |
| 4462 | 2007-11-20 | 24,302,718 | -46,000 | 14.5498 | 167,031,016 | 2007-10-31 |
| 4463 | 2007-11-19 | 24,348,718 | 729,800 | 14.5774 | 167,031,016 | 2007-10-31 |
| 4464 | 2007-11-16 | 23,618,918 | -5,000 | 14.1404 | 167,031,016 | 2007-10-31 |
| 4465 | 2007-11-15 | 23,623,918 | 800 | 14.1434 | 167,031,016 | 2007-10-31 |
| 4466 | 2007-11-14 | 23,623,118 | 200 | 14.1430 | 167,031,016 | 2007-10-31 |
| 4467 | 2007-11-13 | 23,622,918 | 0 | 14.1428 | 167,031,016 | 2007-10-31 |
| 4468 | 2007-11-12 | 23,622,918 | 5,000 | 14.1428 | 167,031,016 | 2007-10-31 |
| 4469 | 2007-11-09 | 23,617,918 | 0 | 14.1398 | 167,031,016 | 2007-10-31 |
| 4470 | 2007-11-08 | 23,617,918 | 0 | 14.1398 | 167,031,016 | 2007-10-31 |
| 4471 | 2007-11-07 | 23,617,918 | 0 | 14.1398 | 167,031,016 | 2007-10-31 |
| 4472 | 2007-11-06 | 23,617,918 | 0 | 14.1398 | 167,031,016 | 2007-10-31 |
| 4473 | 2007-11-05 | 23,617,918 | -102,000 | 14.1398 | 167,031,016 | 2007-10-31 |
| 4474 | 2007-11-02 | 23,719,918 | 0 | 14.2009 | 167,031,016 | 2007-10-31 |
| 4475 | 2007-11-01 | 23,719,918 | 543,400 | 14.2009 | 167,031,016 | 2007-10-31 |
| 4476 | 2007-10-31 | 23,176,518 | 893,100 | 13.8756 | 167,031,016 | 2007-10-31 |
| 4477 | 2007-10-30 | 22,283,418 | 368,200 | 13.3409 | 167,031,016 | 2007-09-30 |
| 4478 | 2007-10-29 | 21,915,218 | 212,000 | 13.1204 | 167,031,016 | 2007-09-30 |
| 4479 | 2007-10-26 | 21,703,218 | 311,500 | 12.9935 | 167,031,016 | 2007-09-30 |
| 4480 | 2007-10-25 | 21,391,718 | 1,305,900 | 12.8070 | 167,031,016 | 2007-09-30 |
| 4481 | 2007-10-24 | 20,085,818 | 550,600 | 12.0252 | 167,031,016 | 2007-09-30 |
| 4482 | 2007-10-23 | 19,535,218 | 3,868,700 | 11.6956 | 167,031,016 | 2007-09-30 |
| 4483 | 2007-10-22 | 15,666,518 | 3,276,000 | 9.3794 | 167,031,016 | 2007-09-30 |
| 4484 | 2007-10-18 | 12,390,518 | 0 | 7.4181 | 167,031,016 | 2007-09-30 |
| 4485 | 2007-10-17 | 12,390,518 | 2,082,500 | 7.4181 | 167,031,016 | 2007-09-30 |
| 4486 | 2007-10-16 | 10,308,018 | -60,000 | 6.1713 | 167,031,016 | 2007-09-30 |
| 4487 | 2007-10-15 | 10,368,018 | -20,000 | 6.2072 | 167,031,016 | 2007-09-30 |
| 4488 | 2007-10-12 | 10,388,018 | -166,600 | 6.2192 | 167,031,016 | 2007-09-30 |
| 4489 | 2007-10-11 | 10,554,618 | -24,200 | 6.3190 | 167,031,016 | 2007-09-30 |
| 4490 | 2007-10-10 | 10,578,818 | -547,000 | 6.3334 | 167,031,016 | 2007-09-30 |
| 4491 | 2007-10-09 | 11,125,818 | -310,600 | 6.6609 | 167,031,016 | 2007-09-30 |
| 4492 | 2007-10-08 | 11,436,418 | -303,000 | 6.8469 | 167,031,016 | 2007-09-30 |
| 4493 | 2007-10-05 | 11,739,418 | -412,400 | 7.0283 | 167,031,016 | 2007-09-30 |
| 4494 | 2007-10-04 | 12,151,818 | 71,000 | 7.2752 | 167,031,016 | 2007-09-30 |
| 4495 | 2007-10-03 | 12,080,818 | 13,600 | 7.2327 | 167,031,016 | 2007-09-30 |
| 4496 | 2007-10-02 | 12,067,218 | 79,000 | 7.2245 | 167,031,016 | 2007-09-30 |
| 4497 | 2007-09-28 | 11,988,218 | 79,000 | 7.1772 | 167,031,016 | 2007-08-31 |
| 4498 | 2007-09-27 | 11,909,218 | -757,500 | 7.1299 | 167,031,016 | 2007-08-31 |
| 4499 | 2007-09-25 | 12,666,718 | -13,000 | 7.5835 | 167,031,016 | 2007-08-31 |
| 4500 | 2007-09-24 | 12,679,718 | -5,000 | 7.5912 | 167,031,016 | 2007-08-31 |
| 4501 | 2007-09-21 | 12,684,718 | 17,800 | 7.5942 | 167,031,016 | 2007-08-31 |
| 4502 | 2007-09-20 | 12,666,918 | 48,000 | 7.5836 | 167,031,016 | 2007-08-31 |
| 4503 | 2007-09-19 | 12,618,918 | -6,000 | 7.5548 | 167,031,016 | 2007-08-31 |
| 4504 | 2007-09-18 | 12,624,918 | 83,600 | 7.5584 | 167,031,016 | 2007-08-31 |
| 4505 | 2007-09-17 | 12,541,318 | -10,000 | 7.5084 | 167,031,016 | 2007-08-31 |
| 4506 | 2007-09-14 | 12,551,318 | 190,000 | 7.5144 | 167,031,016 | 2007-08-31 |
| 4507 | 2007-09-13 | 12,361,318 | 30,000 | 7.4006 | 167,031,016 | 2007-08-31 |
| 4508 | 2007-09-12 | 12,331,318 | 85,000 | 7.3827 | 167,031,016 | 2007-08-31 |
| 4509 | 2007-09-11 | 12,246,318 | 185,000 | 7.3318 | 167,031,016 | 2007-08-31 |
| 4510 | 2007-09-10 | 12,061,318 | 272,000 | 7.2210 | 167,031,016 | 2007-08-31 |
| 4511 | 2007-09-07 | 11,789,318 | -400 | 7.0582 | 167,031,016 | 2007-08-31 |
| 4512 | 2007-09-06 | 11,789,718 | 40,000 | 7.0584 | 167,031,016 | 2007-08-31 |
| 4513 | 2007-09-05 | 11,749,718 | 48,000 | 7.0345 | 167,031,016 | 2007-08-31 |
| 4514 | 2007-09-04 | 11,701,718 | -220,000 | 7.0057 | 167,031,016 | 2007-08-31 |
| 4515 | 2007-09-03 | 11,921,718 | -598,000 | 7.1374 | 167,031,016 | 2007-08-31 |
| 4516 | 2007-08-31 | 12,519,718 | 0 | 7.4954 | 167,031,016 | 2007-08-31 |
| 4517 | 2007-08-30 | 12,519,718 | 0 | 7.4954 | 167,031,016 | 2007-07-31 |
| 4518 | 2007-08-29 | 12,519,718 | -75,000 | 7.4954 | 167,031,016 | 2007-07-31 |
| 4519 | 2007-08-28 | 12,594,718 | 80,000 | 7.5403 | 167,031,016 | 2007-07-31 |
| 4520 | 2007-08-27 | 12,514,718 | -90,000 | 7.4925 | 167,031,016 | 2007-07-31 |
| 4521 | 2007-08-24 | 12,604,718 | -43,800 | 7.5463 | 167,031,016 | 2007-07-31 |
| 4522 | 2007-08-23 | 12,648,518 | -50,000 | 7.5726 | 167,031,016 | 2007-07-31 |
| 4523 | 2007-08-22 | 12,698,518 | -42,000 | 7.6025 | 167,031,016 | 2007-07-31 |
| 4524 | 2007-08-21 | 12,740,518 | 488,000 | 7.6276 | 167,031,016 | 2007-07-31 |
| 4525 | 2007-08-20 | 12,252,518 | 255,000 | 7.3355 | 167,031,016 | 2007-07-31 |
| 4526 | 2007-08-17 | 11,997,518 | 235,000 | 7.1828 | 167,031,016 | 2007-07-31 |
| 4527 | 2007-08-16 | 11,762,518 | 60,000 | 7.0421 | 167,031,016 | 2007-07-31 |
| 4528 | 2007-08-15 | 11,702,518 | -90,000 | 7.0062 | 167,031,016 | 2007-07-31 |
| 4529 | 2007-08-14 | 11,792,518 | 5,000 | 7.0601 | 167,031,016 | 2007-07-31 |
| 4530 | 2007-08-13 | 11,787,518 | -107,000 | 7.0571 | 167,031,016 | 2007-07-31 |
| 4531 | 2007-08-10 | 11,894,518 | 40,000 | 7.1211 | 167,031,016 | 2007-07-31 |
| 4532 | 2007-08-09 | 11,854,518 | 405,000 | 7.0972 | 167,031,016 | 2007-07-31 |
| 4533 | 2007-08-08 | 11,449,518 | 385,000 | 6.8547 | 167,031,016 | 2007-07-31 |
| 4534 | 2007-08-07 | 11,064,518 | 58,000 | 6.6242 | 167,031,016 | 2007-07-31 |
| 4535 | 2007-08-06 | 11,006,518 | 225,000 | 6.5895 | 167,031,016 | 2007-07-31 |
| 4536 | 2007-08-03 | 10,781,518 | 60,000 | 6.4548 | 167,031,016 | 2007-07-31 |
| 4537 | 2007-08-02 | 10,721,518 | -220,078 | 6.4189 | 167,031,016 | 2007-07-31 |
| 4538 | 2007-08-01 | 10,941,596 | 140,600 | 6.5506 | 167,031,016 | 2007-07-31 |
| 4539 | 2007-07-31 | 10,800,996 | 365,400 | 6.4665 | 167,031,016 | 2007-07-31 |
| 4540 | 2007-07-30 | 10,435,596 | -1,097,360 | 6.2477 | 167,031,016 | 2007-06-30 |
| 4541 | 2007-07-27 | 11,532,956 | -1,107,000 | 6.9047 | 167,031,016 | 2007-06-30 |
| 4542 | 2007-07-26 | 12,639,956 | -210,000 | 7.5674 | 167,031,016 | 2007-06-30 |
| 4543 | 2007-07-25 | 12,849,956 | -115,000 | 7.6932 | 167,031,016 | 2007-06-30 |
| 4544 | 2007-07-24 | 12,964,956 | 124,600 | 7.7620 | 167,031,016 | 2007-06-30 |
| 4545 | 2007-07-23 | 12,840,356 | 65,000 | 7.6874 | 167,031,016 | 2007-06-30 |
| 4546 | 2007-07-20 | 12,775,356 | -160,300 | 7.6485 | 167,031,016 | 2007-06-30 |
| 4547 | 2007-07-19 | 12,935,656 | -176,000 | 7.7445 | 167,031,016 | 2007-06-30 |
| 4548 | 2007-07-18 | 13,111,656 | 166,000 | 7.8498 | 167,031,016 | 2007-06-30 |
| 4549 | 2007-07-17 | 12,945,656 | -300,000 | 7.7505 | 167,031,016 | 2007-06-30 |
| 4550 | 2007-07-16 | 13,245,656 | -948,000 | 7.9301 | 167,031,016 | 2007-06-30 |
| 4551 | 2007-07-13 | 14,193,656 | 170,600 | 8.4976 | 167,031,016 | 2007-06-30 |
| 4552 | 2007-07-12 | 14,023,056 | -327,000 | 8.3955 | 167,031,016 | 2007-06-30 |
| 4553 | 2007-07-11 | 14,350,056 | 5,171,700 | 8.5913 | 167,031,016 | 2007-06-30 |
| 4554 | 2007-07-10 | 9,178,356 | -110,000 | 5.4950 | 167,031,016 | 2007-06-30 |
| 4555 | 2007-07-09 | 9,288,356 | 8,000 | 5.5609 | 167,031,016 | 2007-06-30 |
| 4556 | 2007-07-06 | 9,280,356 | 0 | 5.5561 | 167,031,016 | 2007-06-30 |
| 4557 | 2007-07-05 | 9,280,356 | 420,800 | 5.5561 | 167,031,016 | 2007-06-30 |
| 4558 | 2007-07-04 | 8,859,556 | 445,000 | 5.3041 | 167,031,016 | 2007-06-30 |
| 4559 | 2007-07-03 | 8,414,556 | 183,000 | 5.0377 | 167,031,016 | 2007-06-30 |
| 4560 | 2007-06-29 | 8,231,556 | 20,000 | 4.9282 | 167,031,016 | 2007-05-31 |
| 4561 | 2007-06-28 | 8,211,556 | 0 | 4.9162 | 167,031,016 | 2007-05-31 |
| 4562 | 2007-06-27 | 8,211,556 | -10,000 | 4.9162 | 167,031,016 | 2007-05-31 |
| 4563 | 2007-06-26 | 8,221,556 | 4.9222 | 167,031,016 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy