International Business Settlement Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00147  1988-06-06    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 20,319,072,320 0 0.050 2025-06-30 1,015.95 0 1,015.95
2025-05-31 20,319,072,320 0 0.053 2025-05-30 1,076.91 0 1,076.91
2025-04-30 20,319,072,320 0 0.055 2025-04-30 1,117.55 0 1,117.55
2025-03-31 20,319,072,320 0 0.061 2025-03-31 1,239.46 0 1,239.46
2025-02-28 20,319,072,320 0 0.078 2025-02-28 1,584.89 0 1,584.89
2025-01-31 20,319,072,320 0 0.083 2025-01-28 1,686.48 0 1,686.48
2024-12-31 20,319,072,320 0 0.088 2024-12-31 1,788.08 0 1,788.08
2024-11-30 20,319,072,320 0 0.079 2024-11-29 1,605.21 0 1,605.21
2024-10-31 20,319,072,320 0 0.109 2024-10-31 2,214.78 0 2,214.78
2024-09-30 20,319,072,320 0 0.033 2024-09-30 670.53 0 670.53
2024-08-31 20,319,072,320 0 0.046 2024-08-30 934.68 0 934.68
2024-07-31 20,319,072,320 0 0.052 2024-07-31 1,056.59 0 1,056.59
2024-06-30 20,319,072,320 0 0.061 2024-06-28 1,239.46 0 1,239.46
2024-05-31 20,319,072,320 0 0.076 2024-05-31 1,544.25 0 1,544.25
2024-04-30 20,319,072,320 0 0.069 2024-04-30 1,402.02 0 1,402.02
2024-03-31 20,319,072,320 0 0.076 2024-03-28 1,544.25 0 1,544.25
2024-02-29 20,319,072,320 0 0.057 2024-02-29 1,158.19 0 1,158.19
2024-01-31 20,319,072,320 0 0.062 2024-01-31 1,259.78 0 1,259.78
2023-12-31 20,319,072,320 0 0.056 2023-12-29 1,137.87 0 1,137.87
2023-11-30 20,319,072,320 0 0.069 2023-11-30 1,402.02 0 1,402.02
2023-10-31 20,319,072,320 0 0.077 2023-10-31 1,564.57 0 1,564.57
2023-09-30 20,319,072,320 0 0.071 2023-09-29 1,442.65 0 1,442.65
2023-08-31 20,319,072,320 0 0.069 2023-08-31 1,402.02 0 1,402.02
2023-07-31 20,319,072,320 0 0.072 2023-07-31 1,462.97 0 1,462.97
2023-06-30 20,319,072,320 0 0.060 2023-06-30 1,219.14 0 1,219.14
2023-05-31 20,319,072,320 0 0.060 2023-05-31 1,219.14 0 1,219.14
2023-04-30 20,319,072,320 0 0.062 2023-04-28 1,259.78 0 1,259.78
2023-03-31 20,319,072,320 0 0.071 2023-03-31 1,442.65 0 1,442.65
2023-02-28 20,319,072,320 0 0.060 2023-02-28 1,219.14 0 1,219.14
2023-01-31 20,319,072,320 0 0.069 2023-01-31 1,402.02 0 1,402.02
2022-12-31 20,319,072,320 0 0.074 2022-12-30 1,503.61 0 1,503.61
2022-11-30 20,319,072,320 0 0.080 2022-11-30 1,625.53 0 1,625.53
2022-10-31 20,319,072,320 0 0.078 2022-10-31 1,584.89 0 1,584.89
2022-09-30 20,319,072,320 0 0.080 2022-09-30 1,625.53 0 1,625.53
2022-08-31 20,319,072,320 0 0.105 2022-08-31 2,133.50 0 2,133.50
2022-07-31 20,319,072,320 0 0.119 2022-07-29 2,417.97 0 2,417.97
2022-06-30 20,319,072,320 0 0.114 2022-06-30 2,316.37 0 2,316.37
2022-05-31 20,319,072,320 0 0.098 2022-05-31 1,991.27 0 1,991.27
2022-04-30 20,319,072,320 0 0.117 2022-04-29 2,377.33 0 2,377.33
2022-03-31 20,319,072,320 0 0.143 2022-03-31 2,905.63 0 2,905.63
2022-02-28 20,319,072,320 0 0.240 2022-02-28 4,876.58 0 4,876.58
2022-01-31 20,319,072,320 0 0.220 2022-01-31 4,470.20 0 4,470.20
2021-12-31 20,319,072,320 0 0.114 2021-12-31 2,316.37 0 2,316.37
2021-11-30 20,319,072,320 0 0.075 2021-11-30 1,523.93 0 1,523.93
2021-10-31 20,319,072,320 0 0.075 2021-10-29 1,523.93 0 1,523.93
2021-09-30 20,319,072,320 0 0.075 2021-09-30 1,523.93 0 1,523.93
2021-08-31 20,319,072,320 0 0.078 2021-08-31 1,584.89 0 1,584.89
2021-07-31 20,319,072,320 0 0.070 2021-07-30 1,422.34 0 1,422.34
2021-06-30 20,319,072,320 0 0.078 2021-06-30 1,584.89 0 1,584.89
2021-05-31 20,319,072,320 0 0.082 2021-05-31 1,666.16 0 1,666.16
2021-04-30 20,319,072,320 0 0.089 2021-04-30 1,808.40 0 1,808.40
2021-03-31 20,319,072,320 0 0.110 2021-03-31 2,235.10 0 2,235.10
2021-02-28 20,319,072,320 0 0.089 2021-02-26 1,808.40 0 1,808.40
2021-01-31 20,319,072,320 0 0.081 2021-01-29 1,645.84 0 1,645.84
2020-12-31 20,319,072,320 0 0.094 2020-12-31 1,909.99 0 1,909.99
2020-11-30 20,319,072,320 0 0.095 2020-11-30 1,930.31 0 1,930.31
2020-10-31 20,319,072,320 0 0.098 2020-10-30 1,991.27 0 1,991.27
2020-09-30 20,319,072,320 0 0.102 2020-09-30 2,072.55 0 2,072.55
2020-08-31 20,319,072,320 0 0.125 2020-08-31 2,539.88 0 2,539.88
2020-07-31 20,319,072,320 0 0.138 2020-07-31 2,804.03 0 2,804.03
2020-06-30 20,319,072,320 0 0.149 2020-06-30 3,027.54 0 3,027.54
2020-05-31 20,319,072,320 0 0.135 2020-05-29 2,743.07 0 2,743.07
2020-04-30 20,319,072,320 0 0.157 2020-04-29 3,190.09 0 3,190.09
2020-03-31 20,319,072,320 0 0.172 2020-03-31 3,494.88 0 3,494.88
2020-02-29 20,319,072,320 0 0.182 2020-02-28 3,698.07 0 3,698.07
2020-01-31 20,319,072,320 0 0.197 2020-01-31 4,002.86 0 4,002.86
2019-12-31 20,319,072,320 0 0.163 2019-12-31 3,312.01 0 3,312.01
2019-11-30 20,319,072,320 0 0.150 2019-11-29 3,047.86 0 3,047.86
2019-10-31 20,319,072,320 0 0.183 2019-10-31 3,718.39 0 3,718.39
2019-09-30 20,319,072,320 0 0.165 2019-09-30 3,352.65 0 3,352.65
2019-08-31 20,319,072,320 0 0.160 2019-08-30 3,251.05 0 3,251.05
2019-07-31 20,319,072,320 0 0.190 2019-07-31 3,860.62 0 3,860.62
2019-06-30 20,319,072,320 0 0.109 2019-06-28 2,214.78 0 2,214.78
2019-05-31 20,319,072,320 0 0.114 2019-05-31 2,316.37 0 2,316.37
2019-04-30 20,319,072,320 0 0.133 2019-04-30 2,702.44 0 2,702.44
2019-03-31 20,319,072,320 0 0.140 2019-03-29 2,844.67 0 2,844.67
2019-02-28 20,319,072,320 0 0.145 2019-02-28 2,946.27 0 2,946.27
2019-01-31 20,319,072,320 0 0.144 2019-01-31 2,925.95 0 2,925.95
2018-12-31 20,319,072,320 0 0.150 2018-12-31 3,047.86 0 3,047.86
2018-11-30 20,319,072,320 0 0.168 2018-11-30 3,413.60 0 3,413.60
2018-10-31 20,319,072,320 0 0.167 2018-10-31 3,393.28 0 3,393.28
2018-09-30 20,319,072,320 0 0.176 2018-09-28 3,576.16 0 3,576.16
2018-08-31 20,319,072,320 0 0.200 2018-08-31 4,063.81 0 4,063.81
2018-07-31 20,319,072,320 0 0.255 2018-07-31 5,181.36 0 5,181.36
2018-06-30 20,319,072,320 0 0.280 2018-06-29 5,689.34 0 5,689.34
2018-05-31 20,319,072,320 0 0.390 2018-05-31 7,924.44 0 7,924.44
2018-04-30 20,319,072,320 0 0.335 2018-04-30 6,806.89 0 6,806.89
2018-03-31 20,319,072,320 0 0.360 2018-03-29 7,314.87 0 7,314.87
2018-02-28 20,319,072,320 0 0.410 2018-02-28 8,330.82 0 8,330.82
2018-01-31 20,319,072,320 0 0.465 2018-01-31 9,448.37 0 9,448.37
2017-12-31 20,319,072,320 0 0.450 2017-12-29 9,143.58 0 9,143.58
2017-11-30 20,319,072,320 0 0.450 2017-11-30 9,143.58 0 9,143.58
2017-10-31 20,319,072,320 0 0.530 2017-10-31 10,769.11 0 10,769.11
2017-09-30 20,319,072,320 0 0.570 2017-09-29 11,581.87 0 11,581.87
2017-08-31 20,319,072,320 0 0.420 2017-08-31 8,534.01 0 8,534.01
2017-07-31 20,319,072,320 0 0.650 2017-07-31 13,207.40 0 13,207.40
2017-06-30 20,319,072,320 0 1.180 2017-06-30 23,976.50 0 23,976.50
2017-05-31 20,319,072,320 0 1.420 2017-05-31 28,853.08 0 28,853.08
2017-04-30 20,319,072,320 0 1.640 2017-04-28 33,323.28 0 33,323.28
2017-03-31 20,319,072,320 0 1.590 2017-03-31 32,307.33 0 32,307.33
2017-02-28 20,319,072,320 0 1.510 2017-02-28 30,681.80 0 30,681.80
2017-01-31 20,319,072,320 0 1.550 2017-01-27 31,494.56 0 31,494.56
2016-12-31 20,319,072,320 0 1.560 2016-12-30 31,697.75 0 31,697.75
2016-12-22 20,319,072,320 1,280,000,000 1.400 2016-12-22 28,446.70 0 28,446.70
2016-11-30 19,039,072,320 0 1.470 2016-11-30 27,987.44 0 27,987.44
2016-10-31 19,039,072,320 0 1.430 2016-10-31 27,225.87 0 27,225.87
2016-09-30 19,039,072,320 0 0.680 2016-09-30 12,946.57 0 12,946.57
2016-08-31 19,039,072,320 0 0.510 2016-08-31 9,709.93 0 9,709.93
2016-07-31 19,039,072,320 0 0.510 2016-07-29 9,709.93 0 9,709.93
2016-06-30 19,039,072,320 0 0.540 2016-06-30 10,281.10 0 10,281.10
2016-05-31 19,039,072,320 0 0.540 2016-05-31 10,281.10 0 10,281.10
2016-04-30 19,039,072,320 0 0.590 2016-04-29 11,233.05 0 11,233.05
2016-03-31 19,039,072,320 0 0.495 2016-03-31 9,424.34 0 9,424.34
2016-02-29 19,039,072,320 0 0.520 2016-02-29 9,900.32 0 9,900.32
2016-01-31 19,039,072,320 0 0.510 2016-01-29 9,709.93 0 9,709.93
2015-12-31 19,039,072,320 0 0.630 2015-12-31 11,994.62 0 11,994.62
2015-11-30 19,039,072,320 0 0.580 2015-11-30 11,042.66 0 11,042.66
2015-10-31 19,039,072,320 0 0.630 2015-10-30 11,994.62 0 11,994.62
2015-09-30 19,039,072,320 0 0.660 2015-09-30 12,565.79 0 12,565.79
2015-08-31 19,039,072,320 0 0.420 2015-08-31 7,996.41 0 7,996.41
2015-07-31 19,039,072,320 0 0.440 2015-07-31 8,377.19 0 8,377.19
2015-06-30 19,039,072,320 0 0.450 2015-06-30 8,567.58 0 8,567.58
2015-05-31 19,039,072,320 0 0.465 2015-05-29 8,853.17 0 8,853.17
2015-04-30 19,039,072,320 0 0.470 2015-04-30 8,948.36 0 8,948.36
2015-03-31 19,039,072,320 0 0.310 2015-03-31 5,902.11 0 5,902.11
2015-02-28 19,039,072,320 0 0.345 2015-02-27 6,568.48 0 6,568.48
2015-01-31 19,039,072,320 0 0.330 2015-01-30 6,282.89 0 6,282.89
2014-12-31 19,039,072,320 0 0.350 2014-12-31 6,663.68 0 6,663.68
2014-11-30 19,039,072,320 0 0.350 2014-11-28 6,663.68 0 6,663.68
2014-10-31 19,039,072,320 0 0.295 2014-10-31 5,616.53 0 5,616.53
2014-09-30 19,039,072,320 0 0.325 2014-09-30 6,187.70 0 6,187.70
2014-08-31 19,039,072,320 0 0.435 2014-08-27 8,282.00 0 8,282.00
2014-07-31 19,039,072,320 0 0.290 2014-07-31 5,521.33 0 5,521.33
2014-06-30 19,039,072,320 0 0.285 2014-06-30 5,426.14 0 5,426.14
2014-05-31 19,039,072,320 0 0.310 2014-05-30 5,902.11 0 5,902.11
2014-04-30 19,039,072,320 0 0.300 2014-04-30 5,711.72 0 5,711.72
2014-03-31 19,039,072,320 0 0.315 2014-03-31 5,997.31 0 5,997.31
2014-02-28 19,039,072,320 0 0.330 2014-02-28 6,282.89 0 6,282.89
2014-01-31 19,039,072,320 0 0.300 2014-01-30 5,711.72 0 5,711.72
2013-12-31 19,039,072,320 0 0.370 2013-12-31 7,044.46 0 7,044.46
2013-11-30 19,039,072,320 0 0.410 2013-11-29 7,806.02 0 7,806.02
2013-10-31 19,039,072,320 0 0.385 2013-10-31 7,330.04 0 7,330.04
2013-09-30 19,039,072,320 0 0.470 2013-09-30 8,948.36 0 8,948.36
2013-08-31 19,039,072,320 0 0.480 2013-08-30 9,138.75 0 9,138.75
2013-07-31 19,039,072,320 0 0.550 2013-07-09 10,471.49 0 10,471.49
2013-07-04 19,039,072,320 163,124,242 0.510 2013-07-04 9,709.93 0 9,709.93
2013-06-30 18,875,948,078 0 0.500 2013-06-28 9,437.97 0 9,437.97
2013-05-31 18,875,948,078 0 0.340 2013-05-31 6,417.82 0 6,417.82
2013-04-30 18,875,948,078 0 0.370 2013-04-30 6,984.10 0 6,984.10
2013-03-31 18,875,948,078 0 0.335 2013-03-28 6,323.44 0 6,323.44
2013-03-27 18,875,948,078 15,512,918 0.325 2013-03-27 6,134.68 0 6,134.68
2013-02-28 18,860,435,160 0 0.395 2013-02-28 7,449.87 0 7,449.87
2013-01-31 18,860,435,160 0 0.385 2013-01-31 7,261.27 0 7,261.27
2012-12-31 18,860,435,160 0 0.415 2012-12-31 7,827.08 0 7,827.08
2012-11-30 18,860,435,160 0 0.410 2012-11-30 7,732.78 0 7,732.78
2012-10-31 18,860,435,160 0 0.455 2012-10-31 8,581.50 0 8,581.50
2012-09-30 18,860,435,160 0 0.530 2012-09-28 9,996.03 0 9,996.03
2012-09-05 18,860,435,160 36,000,000 0.720 2012-09-05 13,579.51 0 13,579.51
2012-08-31 18,824,435,160 0 0.580 2012-08-31 10,918.17 0 10,918.17
2012-07-31 18,824,435,160 0 0.181 2012-07-31 3,407.22 0 3,407.22
2012-06-30 18,824,435,160 0 0.176 2012-06-22 3,313.10 0 3,313.10
2012-05-31 18,824,435,160 0 0.163 2012-05-31 3,068.38 0 3,068.38
2012-04-30 18,824,435,160 0 0.201 2012-04-30 3,783.71 0 3,783.71
2012-03-31 18,824,435,160 0 0.190 2012-03-30 3,576.64 0 3,576.64
2012-02-29 18,824,435,160 0 0.345 2012-02-29 6,494.43 0 6,494.43
2012-01-31 18,824,435,160 0 0.112 2012-01-31 2,108.34 0 2,108.34
2011-12-31 18,824,435,160 0 0.152 2011-12-30 2,861.31 0 2,861.31
2011-11-30 18,824,435,160 0 0.170 2011-11-30 3,200.15 0 3,200.15
2011-10-31 18,824,435,160 0 0.162 2011-10-31 3,049.56 0 3,049.56
2011-09-30 18,824,435,160 0 0.237 2011-09-30 4,461.39 0 4,461.39
2011-08-31 18,824,435,160 0 0.300 2011-08-31 5,647.33 0 5,647.33
2011-07-31 18,824,435,160 0 0.345 2011-07-29 6,494.43 0 6,494.43
2011-06-30 18,824,435,160 0 0.330 2011-06-30 6,212.06 0 6,212.06
2011-05-31 18,824,435,160 0 0.380 2011-05-31 7,153.29 0 7,153.29
2011-04-30 18,824,435,160 0 0.400 2011-04-29 7,529.77 0 7,529.77
2011-03-31 18,824,435,160 0 0.390 2011-03-31 7,341.53 0 7,341.53
2011-02-28 18,824,435,160 0 0.430 2011-02-28 8,094.51 0 8,094.51
2011-01-31 18,824,435,160 0 0.485 2011-01-31 9,129.85 0 9,129.85
2010-12-31 18,824,435,160 0 0.480 2010-12-31 9,035.73 0 9,035.73
2010-11-30 18,824,435,160 0 0.520 2010-11-30 9,788.71 0 9,788.71
2010-10-31 18,824,435,160 0 0.580 2010-10-29 10,918.17 0 10,918.17
2010-09-30 18,824,435,160 0 0.600 2010-09-30 11,294.66 0 11,294.66
2010-08-31 18,824,435,160 0 0.560 2010-08-31 10,541.68 0 10,541.68
2010-07-31 18,824,435,160 0 0.610 2010-07-30 11,482.91 0 11,482.91
2010-06-30 18,824,435,160 0 0.630 2010-06-30 11,859.39 0 11,859.39
2010-05-31 18,824,435,160 0 0.620 2010-05-31 11,671.15 0 11,671.15
2010-04-30 18,824,435,160 0 0.710 2010-04-30 13,365.35 0 13,365.35
2010-03-31 18,824,435,160 0 0.800 2010-03-31 15,059.55 0 15,059.55
2010-02-28 18,824,435,160 0 0.920 2010-02-26 17,318.48 0 17,318.48
2010-01-31 18,824,435,160 0 0.940 2010-01-29 17,694.97 0 17,694.97
2009-12-31 18,824,435,160 0 0.890 2009-12-31 16,753.75 0 16,753.75
2009-11-30 18,824,435,160 0 1.070 2009-11-30 20,142.15 0 20,142.15
2009-11-27 18,824,435,160 325,000,000 1.060 2009-11-27 19,953.90 0 19,953.90
2009-11-20 18,499,435,160 98,125,000 1.060 2009-11-20 19,609.40 0 19,609.40
2009-11-17 18,401,310,160 150,000,000 1.110 2009-11-17 20,425.45 0 20,425.45
2009-11-12 18,251,310,160 175,000,000 1.160 2009-11-12 21,171.52 0 21,171.52
2009-11-11 18,076,310,160 75,000,000 1.110 2009-11-11 20,064.70 0 20,064.70
2009-11-06 18,001,310,160 75,000,000 1.150 2009-11-06 20,701.51 0 20,701.51
2009-10-31 17,926,310,160 0 1.080 2009-10-30 19,360.42 0 19,360.42
2009-10-09 17,926,310,160 175,000,000 1.140 2009-10-09 20,435.99 0 20,435.99
2009-09-30 17,751,310,160 2,075,000,000 1.220 2009-09-30 21,656.60 0 21,656.60
2009-09-17 15,676,310,160 6,000,000 1.220 2009-09-15 19,125.10 0 19,125.10
2009-08-31 15,670,310,160 0 1.000 2009-08-31 15,670.31 0 15,670.31
2009-08-03 15,670,310,160 14,103,279,144 0.580 2009-08-03 9,088.78 0 9,088.78
2009-07-31 1,567,031,016 0 5.000 2009-07-31 7,835.16 0 7,835.16
2009-06-30 1,567,031,016 0 5.000 2009-06-30 7,835.16 0 7,835.16
2009-06-29 1,567,031,016 430,000,000 5.050 2009-06-29 7,913.51 0 7,913.51
2009-05-31 1,137,031,016 0 2.200 2009-05-29 2,501.47 0 2,501.47
2009-05-14 1,137,031,016 800,000,000 1.850 2009-05-14 2,103.51 0 2,103.51
2009-04-30 337,031,016 0 1.550 2009-04-30 522.40 0 522.40
2009-03-31 337,031,016 0 1.800 2009-03-31 606.66 0 606.66
2009-02-28 337,031,016 0 1.800 2009-02-27 606.66 0 606.66
2009-01-31 337,031,016 0 1.800 2009-01-30 606.66 0 606.66
2008-12-31 337,031,016 0 1.010 2008-12-31 340.40 0 340.40
2008-11-30 337,031,016 0 0.880 2008-11-28 296.59 0 296.59
2008-10-31 337,031,016 0 1.800 2008-10-31 606.66 0 606.66
2008-09-30 337,031,016 0 3.380 2008-09-30 1,139.16 0 1,139.16
2008-08-31 337,031,016 0 4.400 2008-08-29 1,482.94 0 1,482.94
2008-07-31 337,031,016 0 5.000 2008-07-31 1,685.16 0 1,685.16
2008-06-30 337,031,016 0 3.950 2008-06-30 1,331.27 0 1,331.27
2008-05-31 337,031,016 0 3.810 2008-05-30 1,284.09 0 1,284.09
2008-04-30 337,031,016 0 3.100 2008-04-30 1,044.80 0 1,044.80
2008-03-31 337,031,016 0 2.800 2008-03-31 943.69 0 943.69
2008-02-29 337,031,016 0 3.650 2008-02-29 1,230.16 0 1,230.16
2008-01-31 337,031,016 0 3.400 2008-01-31 1,145.91 0 1,145.91
2007-12-31 337,031,016 170,000,000 4.200 2007-12-31 1,415.53 0 1,415.53
2007-11-30 167,031,016 0 4.000 2007-11-30 668.12 0 668.12
2007-10-31 167,031,016 0 5.760 2007-10-30 962.10 0 962.10
2007-09-30 167,031,016 0 0.930 2007-09-28 155.34 0 155.34
2007-08-31 167,031,016 0 1.300 2007-08-31 217.14 0 217.14
2007-07-31 167,031,016 0 1.960 2007-07-31 327.38 0 327.38
2007-06-30 167,031,016 0 0.760 2007-06-29 126.94 0 126.94
2007-05-31 167,031,016 0 0.800 2007-05-31 133.62 0 133.62
2007-04-30 167,031,016 0 0.700 2007-04-30 116.92 0 116.92
2007-03-31 167,031,016 0 0.610 2007-03-30 101.89 0 101.89
2007-02-28 167,031,016 0 0.550 2007-02-28 91.87 0 91.87
2006-12-31 167,031,016 0 0.500 2006-12-29 83.52 0 83.52
2005-03-31 167,031,016 0 0.400 2005-03-31 66.81 0 66.81
2003-09-30 167,031,016 0.305 2003-09-30 50.94 0 50.94

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top