International Business Settlement Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,893,840,750 | -5,370,000 | 14.2420 | 20,319,072,320 | 2025-06-30 |
| 2 | 2025-12-29 | 2,899,210,750 | -2,590,000 | 14.2684 | 20,319,072,320 | 2025-06-30 |
| 3 | 2025-12-24 | 2,901,800,750 | 0 | 14.2812 | 20,319,072,320 | 2025-06-30 |
| 4 | 2025-12-23 | 2,901,800,750 | -1,575,000 | 14.2812 | 20,319,072,320 | 2025-06-30 |
| 5 | 2025-12-22 | 2,903,375,750 | -4,700,000 | 14.2889 | 20,319,072,320 | 2025-06-30 |
| 6 | 2025-12-19 | 2,908,075,750 | 2,530,000 | 14.3120 | 20,319,072,320 | 2025-06-30 |
| 7 | 2025-12-18 | 2,905,545,750 | 4,884,000 | 14.2996 | 20,319,072,320 | 2025-06-30 |
| 8 | 2025-12-17 | 2,900,661,750 | 2,160,000 | 14.2756 | 20,319,072,320 | 2025-06-30 |
| 9 | 2025-12-16 | 2,898,501,750 | -890,000 | 14.2649 | 20,319,072,320 | 2025-06-30 |
| 10 | 2025-12-15 | 2,899,391,750 | -235,000 | 14.2693 | 20,319,072,320 | 2025-06-30 |
| 11 | 2025-12-12 | 2,899,626,750 | 1,085,000 | 14.2705 | 20,319,072,320 | 2025-06-30 |
| 12 | 2025-12-11 | 2,898,541,750 | -30,000 | 14.2651 | 20,319,072,320 | 2025-06-30 |
| 13 | 2025-12-10 | 2,898,571,750 | 7,520,000 | 14.2653 | 20,319,072,320 | 2025-06-30 |
| 14 | 2025-12-09 | 2,891,051,750 | 195,000 | 14.2283 | 20,319,072,320 | 2025-06-30 |
| 15 | 2025-12-08 | 2,890,856,750 | 340,000 | 14.2273 | 20,319,072,320 | 2025-06-30 |
| 16 | 2025-12-05 | 2,890,516,750 | 2,975,000 | 14.2256 | 20,319,072,320 | 2025-06-30 |
| 17 | 2025-12-04 | 2,887,541,750 | -530,000 | 14.2110 | 20,319,072,320 | 2025-06-30 |
| 18 | 2025-12-03 | 2,888,071,750 | 3,165,000 | 14.2136 | 20,319,072,320 | 2025-06-30 |
| 19 | 2025-12-02 | 2,884,906,750 | 550,000 | 14.1980 | 20,319,072,320 | 2025-06-30 |
| 20 | 2025-12-01 | 2,884,356,750 | 80,000 | 14.1953 | 20,319,072,320 | 2025-06-30 |
| 21 | 2025-11-28 | 2,884,276,750 | 450,000 | 14.1949 | 20,319,072,320 | 2025-06-30 |
| 22 | 2025-11-27 | 2,883,826,750 | 1,190,000 | 14.1927 | 20,319,072,320 | 2025-06-30 |
| 23 | 2025-11-26 | 2,882,636,750 | 900,000 | 14.1869 | 20,319,072,320 | 2025-06-30 |
| 24 | 2025-11-25 | 2,881,736,750 | 5,800,000 | 14.1824 | 20,319,072,320 | 2025-06-30 |
| 25 | 2025-11-24 | 2,875,936,750 | -1,885,000 | 14.1539 | 20,319,072,320 | 2025-06-30 |
| 26 | 2025-11-21 | 2,877,821,750 | -4,070,000 | 14.1632 | 20,319,072,320 | 2025-06-30 |
| 27 | 2025-11-20 | 2,881,891,750 | -765,000 | 14.1832 | 20,319,072,320 | 2025-06-30 |
| 28 | 2025-11-19 | 2,882,656,750 | -3,830,000 | 14.1870 | 20,319,072,320 | 2025-06-30 |
| 29 | 2025-11-18 | 2,886,486,750 | -3,375,000 | 14.2058 | 20,319,072,320 | 2025-06-30 |
| 30 | 2025-11-17 | 2,889,861,750 | -1,075,000 | 14.2224 | 20,319,072,320 | 2025-06-30 |
| 31 | 2025-11-14 | 2,890,936,750 | 109,225,000 | 14.2277 | 20,319,072,320 | 2025-06-30 |
| 32 | 2025-11-13 | 2,781,711,750 | -7,825,000 | 13.6902 | 20,319,072,320 | 2025-06-30 |
| 33 | 2025-11-12 | 2,789,536,750 | -2,055,000 | 13.7287 | 20,319,072,320 | 2025-06-30 |
| 34 | 2025-11-11 | 2,791,591,750 | -2,745,000 | 13.7388 | 20,319,072,320 | 2025-06-30 |
| 35 | 2025-11-10 | 2,794,336,750 | -1,560,000 | 13.7523 | 20,319,072,320 | 2025-06-30 |
| 36 | 2025-11-07 | 2,795,896,750 | -1,275,000 | 13.7600 | 20,319,072,320 | 2025-06-30 |
| 37 | 2025-11-06 | 2,797,171,750 | 2,160,000 | 13.7662 | 20,319,072,320 | 2025-06-30 |
| 38 | 2025-11-05 | 2,795,011,750 | 546,070,000 | 13.7556 | 20,319,072,320 | 2025-06-30 |
| 39 | 2025-11-04 | 2,248,941,750 | 1,820,000 | 11.0681 | 20,319,072,320 | 2025-06-30 |
| 40 | 2025-11-03 | 2,247,121,750 | -4,425,000 | 11.0592 | 20,319,072,320 | 2025-06-30 |
| 41 | 2025-10-31 | 2,251,546,750 | -226,940 | 11.0810 | 20,319,072,320 | 2025-06-30 |
| 42 | 2025-10-30 | 2,251,773,690 | -100,000 | 11.0821 | 20,319,072,320 | 2025-06-30 |
| 43 | 2025-10-28 | 2,251,873,690 | -3,510,000 | 11.0826 | 20,319,072,320 | 2025-06-30 |
| 44 | 2025-10-27 | 2,255,383,690 | 50,220,000 | 11.0998 | 20,319,072,320 | 2025-06-30 |
| 45 | 2025-10-24 | 2,205,163,690 | -2,935,000 | 10.8527 | 20,319,072,320 | 2025-06-30 |
| 46 | 2025-10-23 | 2,208,098,690 | 3,920,000 | 10.8671 | 20,319,072,320 | 2025-06-30 |
| 47 | 2025-10-22 | 2,204,178,690 | -3,745,000 | 10.8478 | 20,319,072,320 | 2025-06-30 |
| 48 | 2025-10-21 | 2,207,923,690 | -2,770,000 | 10.8663 | 20,319,072,320 | 2025-06-30 |
| 49 | 2025-10-20 | 2,210,693,690 | 190,300,000 | 10.8799 | 20,319,072,320 | 2025-06-30 |
| 50 | 2025-10-17 | 2,020,393,690 | -8,155,000 | 9.9433 | 20,319,072,320 | 2025-06-30 |
| 51 | 2025-10-16 | 2,028,548,690 | -14,955,000 | 9.9835 | 20,319,072,320 | 2025-06-30 |
| 52 | 2025-10-15 | 2,043,503,690 | -11,005,000 | 10.0571 | 20,319,072,320 | 2025-06-30 |
| 53 | 2025-10-14 | 2,054,508,690 | -665,000 | 10.1112 | 20,319,072,320 | 2025-06-30 |
| 54 | 2025-10-13 | 2,055,173,690 | -460,000 | 10.1145 | 20,319,072,320 | 2025-06-30 |
| 55 | 2025-10-10 | 2,055,633,690 | -6,635,000 | 10.1168 | 20,319,072,320 | 2025-06-30 |
| 56 | 2025-10-09 | 2,062,268,690 | -7,495,000 | 10.1494 | 20,319,072,320 | 2025-06-30 |
| 57 | 2025-10-08 | 2,069,763,690 | -5,990,000 | 10.1863 | 20,319,072,320 | 2025-06-30 |
| 58 | 2025-10-06 | 2,075,753,690 | -5,435,000 | 10.2158 | 20,319,072,320 | 2025-06-30 |
| 59 | 2025-10-03 | 2,081,188,690 | -1,425,000 | 10.2425 | 20,319,072,320 | 2025-06-30 |
| 60 | 2025-10-02 | 2,082,613,690 | -510,000 | 10.2496 | 20,319,072,320 | 2025-06-30 |
| 61 | 2025-09-30 | 2,083,123,690 | -8,045,000 | 10.2521 | 20,319,072,320 | 2025-06-30 |
| 62 | 2025-09-29 | 2,091,168,690 | 1,770,000 | 10.2917 | 20,319,072,320 | 2025-06-30 |
| 63 | 2025-09-26 | 2,089,398,690 | -4,690,000 | 10.2829 | 20,319,072,320 | 2025-06-30 |
| 64 | 2025-09-25 | 2,094,088,690 | -640,000 | 10.3060 | 20,319,072,320 | 2025-06-30 |
| 65 | 2025-09-24 | 2,094,728,690 | -4,565,000 | 10.3092 | 20,319,072,320 | 2025-06-30 |
| 66 | 2025-09-23 | 2,099,293,690 | -6,675,000 | 10.3316 | 20,319,072,320 | 2025-06-30 |
| 67 | 2025-09-22 | 2,105,968,690 | -2,165,000 | 10.3645 | 20,319,072,320 | 2025-06-30 |
| 68 | 2025-09-19 | 2,108,133,690 | 95,125,000 | 10.3751 | 20,319,072,320 | 2025-06-30 |
| 69 | 2025-09-18 | 2,013,008,690 | -5,460,000 | 9.9070 | 20,319,072,320 | 2025-06-30 |
| 70 | 2025-09-17 | 2,018,468,690 | 25,311,300 | 9.9339 | 20,319,072,320 | 2025-06-30 |
| 71 | 2025-09-16 | 1,993,157,390 | 9,335,000 | 9.8093 | 20,319,072,320 | 2025-06-30 |
| 72 | 2025-09-15 | 1,983,822,390 | 122,094,700 | 9.7634 | 20,319,072,320 | 2025-06-30 |
| 73 | 2025-09-12 | 1,861,727,690 | 100,125,000 | 9.1625 | 20,319,072,320 | 2025-06-30 |
| 74 | 2025-09-11 | 1,761,602,690 | 41,240,000 | 8.6697 | 20,319,072,320 | 2025-06-30 |
| 75 | 2025-09-10 | 1,720,362,690 | 29,365,000 | 8.4667 | 20,319,072,320 | 2025-06-30 |
| 76 | 2025-09-09 | 1,690,997,690 | -19,510,000 | 8.3222 | 20,319,072,320 | 2025-06-30 |
| 77 | 2025-09-08 | 1,710,507,690 | -14,585,000 | 8.4182 | 20,319,072,320 | 2025-06-30 |
| 78 | 2025-09-05 | 1,725,092,690 | 66,314,120 | 8.4900 | 20,319,072,320 | 2025-06-30 |
| 79 | 2025-09-04 | 1,658,778,570 | -9,420,000 | 8.1637 | 20,319,072,320 | 2025-06-30 |
| 80 | 2025-09-03 | 1,668,198,570 | -66,303,120 | 8.2100 | 20,319,072,320 | 2025-06-30 |
| 81 | 2025-09-02 | 1,734,501,690 | 66,875,000 | 8.5363 | 20,319,072,320 | 2025-06-30 |
| 82 | 2025-09-01 | 1,667,626,690 | 174,049,000 | 8.2072 | 20,319,072,320 | 2025-06-30 |
| 83 | 2025-08-29 | 1,493,577,690 | 209,870,000 | 7.3506 | 20,319,072,320 | 2025-06-30 |
| 84 | 2025-08-28 | 1,283,707,690 | -6,449,000 | 6.3177 | 20,319,072,320 | 2025-06-30 |
| 85 | 2025-08-27 | 1,290,156,690 | 3,015,000 | 6.3495 | 20,319,072,320 | 2025-06-30 |
| 86 | 2025-08-26 | 1,287,141,690 | -9,235,000 | 6.3346 | 20,319,072,320 | 2025-06-30 |
| 87 | 2025-08-25 | 1,296,376,690 | 955,000 | 6.3801 | 20,319,072,320 | 2025-06-30 |
| 88 | 2025-08-22 | 1,295,421,690 | 2,146,940 | 6.3754 | 20,319,072,320 | 2025-06-30 |
| 89 | 2025-08-21 | 1,293,274,750 | 20,690,000 | 6.3648 | 20,319,072,320 | 2025-06-30 |
| 90 | 2025-08-20 | 1,272,584,750 | 17,985,000 | 6.2630 | 20,319,072,320 | 2025-06-30 |
| 91 | 2025-08-19 | 1,254,599,750 | 23,470,000 | 6.1745 | 20,319,072,320 | 2025-06-30 |
| 92 | 2025-08-18 | 1,231,129,750 | 12,395,000 | 6.0590 | 20,319,072,320 | 2025-06-30 |
| 93 | 2025-08-15 | 1,218,734,750 | 8,020,000 | 5.9980 | 20,319,072,320 | 2025-06-30 |
| 94 | 2025-08-14 | 1,210,714,750 | 11,345,000 | 5.9585 | 20,319,072,320 | 2025-06-30 |
| 95 | 2025-08-13 | 1,199,369,750 | -21,460,000 | 5.9027 | 20,319,072,320 | 2025-06-30 |
| 96 | 2025-08-12 | 1,220,829,750 | 7,927,700 | 6.0083 | 20,319,072,320 | 2025-06-30 |
| 97 | 2025-08-11 | 1,212,902,050 | -9,333,000 | 5.9693 | 20,319,072,320 | 2025-06-30 |
| 98 | 2025-08-08 | 1,222,235,050 | -27,910,000 | 6.0152 | 20,319,072,320 | 2025-06-30 |
| 99 | 2025-08-07 | 1,250,145,050 | -10,830,000 | 6.1526 | 20,319,072,320 | 2025-06-30 |
| 100 | 2025-08-06 | 1,260,975,050 | -1,670,000 | 6.2059 | 20,319,072,320 | 2025-06-30 |
| 101 | 2025-08-05 | 1,262,645,050 | 1,090,000 | 6.2141 | 20,319,072,320 | 2025-06-30 |
| 102 | 2025-08-04 | 1,261,555,050 | -775,000 | 6.2087 | 20,319,072,320 | 2025-06-30 |
| 103 | 2025-08-01 | 1,262,330,050 | -1,260,000 | 6.2125 | 20,319,072,320 | 2025-06-30 |
| 104 | 2025-07-31 | 1,263,590,050 | -193,740,000 | 6.2187 | 20,319,072,320 | 2025-06-30 |
| 105 | 2025-07-30 | 1,457,330,050 | 2,350,000 | 7.1722 | 20,319,072,320 | 2025-06-30 |
| 106 | 2025-07-29 | 1,454,980,050 | 7,800,000 | 7.1607 | 20,319,072,320 | 2025-06-30 |
| 107 | 2025-07-28 | 1,447,180,050 | 65,000 | 7.1223 | 20,319,072,320 | 2025-06-30 |
| 108 | 2025-07-25 | 1,447,115,050 | -31,250,000 | 7.1220 | 20,319,072,320 | 2025-06-30 |
| 109 | 2025-07-24 | 1,478,365,050 | 5,520,000 | 7.2758 | 20,319,072,320 | 2025-06-30 |
| 110 | 2025-07-23 | 1,472,845,050 | 330,000 | 7.2486 | 20,319,072,320 | 2025-06-30 |
| 111 | 2025-07-22 | 1,472,515,050 | -7,540,000 | 7.2470 | 20,319,072,320 | 2025-06-30 |
| 112 | 2025-07-21 | 1,480,055,050 | -545,000 | 7.2841 | 20,319,072,320 | 2025-06-30 |
| 113 | 2025-07-18 | 1,480,600,050 | -2,030,000 | 7.2868 | 20,319,072,320 | 2025-06-30 |
| 114 | 2025-07-17 | 1,482,630,050 | -3,790,000 | 7.2967 | 20,319,072,320 | 2025-06-30 |
| 115 | 2025-07-16 | 1,486,420,050 | -1,045,000 | 7.3154 | 20,319,072,320 | 2025-06-30 |
| 116 | 2025-07-15 | 1,487,465,050 | -24,320,000 | 7.3205 | 20,319,072,320 | 2025-06-30 |
| 117 | 2025-07-14 | 1,511,785,050 | -19,630,000 | 7.4402 | 20,319,072,320 | 2025-06-30 |
| 118 | 2025-07-11 | 1,531,415,050 | 1,840,000 | 7.5368 | 20,319,072,320 | 2025-06-30 |
| 119 | 2025-07-10 | 1,529,575,050 | 920,000 | 7.5278 | 20,319,072,320 | 2025-06-30 |
| 120 | 2025-07-09 | 1,528,655,050 | 0 | 7.5233 | 20,319,072,320 | 2025-06-30 |
| 121 | 2025-07-08 | 1,528,655,050 | 0 | 7.5233 | 20,319,072,320 | 2025-06-30 |
| 122 | 2025-07-07 | 1,528,655,050 | 10,000 | 7.5233 | 20,319,072,320 | 2025-06-30 |
| 123 | 2025-07-04 | 1,528,645,050 | 5,000 | 7.5232 | 20,319,072,320 | 2025-06-30 |
| 124 | 2025-07-03 | 1,528,640,050 | 0 | 7.5232 | 20,319,072,320 | 2025-06-30 |
| 125 | 2025-07-02 | 1,528,640,050 | 0 | 7.5232 | 20,319,072,320 | 2025-06-30 |
| 126 | 2025-06-30 | 1,528,640,050 | 5,000 | 7.5232 | 20,319,072,320 | 2025-06-30 |
| 127 | 2025-06-27 | 1,528,635,050 | 5,000 | 7.5232 | 20,319,072,320 | 2025-05-31 |
| 128 | 2025-06-26 | 1,528,630,050 | -1,420,000 | 7.5231 | 20,319,072,320 | 2025-05-31 |
| 129 | 2025-06-25 | 1,530,050,050 | -83,040,000 | 7.5301 | 20,319,072,320 | 2025-05-31 |
| 130 | 2025-06-24 | 1,613,090,050 | 10,000 | 7.9388 | 20,319,072,320 | 2025-05-31 |
| 131 | 2025-06-23 | 1,613,080,050 | -8,095,000 | 7.9387 | 20,319,072,320 | 2025-05-31 |
| 132 | 2025-06-20 | 1,621,175,050 | -7,845,000 | 7.9786 | 20,319,072,320 | 2025-05-31 |
| 133 | 2025-06-19 | 1,629,020,050 | 5,000 | 8.0172 | 20,319,072,320 | 2025-05-31 |
| 134 | 2025-06-18 | 1,629,015,050 | -1,990,000 | 8.0172 | 20,319,072,320 | 2025-05-31 |
| 135 | 2025-06-17 | 1,631,005,050 | -8,730,000 | 8.0270 | 20,319,072,320 | 2025-05-31 |
| 136 | 2025-06-16 | 1,639,735,050 | -1,180,000 | 8.0699 | 20,319,072,320 | 2025-05-31 |
| 137 | 2025-06-13 | 1,640,915,050 | 650,000 | 8.0757 | 20,319,072,320 | 2025-05-31 |
| 138 | 2025-06-12 | 1,640,265,050 | -605,000 | 8.0725 | 20,319,072,320 | 2025-05-31 |
| 139 | 2025-06-11 | 1,640,870,050 | -915,000 | 8.0755 | 20,319,072,320 | 2025-05-31 |
| 140 | 2025-06-10 | 1,641,785,050 | 5,000 | 8.0800 | 20,319,072,320 | 2025-05-31 |
| 141 | 2025-06-09 | 1,641,780,050 | -215,000 | 8.0800 | 20,319,072,320 | 2025-05-31 |
| 142 | 2025-06-06 | 1,641,995,050 | 0 | 8.0811 | 20,319,072,320 | 2025-05-31 |
| 143 | 2025-06-05 | 1,641,995,050 | -305,000 | 8.0811 | 20,319,072,320 | 2025-05-31 |
| 144 | 2025-06-04 | 1,642,300,050 | 0 | 8.0826 | 20,319,072,320 | 2025-05-31 |
| 145 | 2025-06-03 | 1,642,300,050 | -1,215,000 | 8.0826 | 20,319,072,320 | 2025-05-31 |
| 146 | 2025-06-02 | 1,643,515,050 | 5,000 | 8.0885 | 20,319,072,320 | 2025-05-31 |
| 147 | 2025-05-30 | 1,643,510,050 | -5,985,000 | 8.0885 | 20,319,072,320 | 2025-04-30 |
| 148 | 2025-05-29 | 1,649,495,050 | 1,049,000 | 8.1180 | 20,319,072,320 | 2025-04-30 |
| 149 | 2025-05-28 | 1,648,446,050 | 0 | 8.1128 | 20,319,072,320 | 2025-04-30 |
| 150 | 2025-05-27 | 1,648,446,050 | 0 | 8.1128 | 20,319,072,320 | 2025-04-30 |
| 151 | 2025-05-26 | 1,648,446,050 | 0 | 8.1128 | 20,319,072,320 | 2025-04-30 |
| 152 | 2025-05-23 | 1,648,446,050 | -3,960,000 | 8.1128 | 20,319,072,320 | 2025-04-30 |
| 153 | 2025-05-22 | 1,652,406,050 | -5,985,000 | 8.1323 | 20,319,072,320 | 2025-04-30 |
| 154 | 2025-05-21 | 1,658,391,050 | 5,000 | 8.1617 | 20,319,072,320 | 2025-04-30 |
| 155 | 2025-05-20 | 1,658,386,050 | 210,000 | 8.1617 | 20,319,072,320 | 2025-04-30 |
| 156 | 2025-05-19 | 1,658,176,050 | 165,000 | 8.1607 | 20,319,072,320 | 2025-04-30 |
| 157 | 2025-05-16 | 1,658,011,050 | -1,955,000 | 8.1599 | 20,319,072,320 | 2025-04-30 |
| 158 | 2025-05-15 | 1,659,966,050 | 0 | 8.1695 | 20,319,072,320 | 2025-04-30 |
| 159 | 2025-05-14 | 1,659,966,050 | -10,000 | 8.1695 | 20,319,072,320 | 2025-04-30 |
| 160 | 2025-05-13 | 1,659,976,050 | -70,000 | 8.1695 | 20,319,072,320 | 2025-04-30 |
| 161 | 2025-05-12 | 1,660,046,050 | 10,000 | 8.1699 | 20,319,072,320 | 2025-04-30 |
| 162 | 2025-05-09 | 1,660,036,050 | -90,000 | 8.1698 | 20,319,072,320 | 2025-04-30 |
| 163 | 2025-05-08 | 1,660,126,050 | -1,880,000 | 8.1703 | 20,319,072,320 | 2025-04-30 |
| 164 | 2025-05-07 | 1,662,006,050 | 15,000 | 8.1795 | 20,319,072,320 | 2025-04-30 |
| 165 | 2025-05-06 | 1,661,991,050 | -2,930,000 | 8.1795 | 20,319,072,320 | 2025-04-30 |
| 166 | 2025-05-02 | 1,664,921,050 | -3,780,000 | 8.1939 | 20,319,072,320 | 2025-04-30 |
| 167 | 2025-04-30 | 1,668,701,050 | -230,000 | 8.2125 | 20,319,072,320 | 2025-04-30 |
| 168 | 2025-04-29 | 1,668,931,050 | -4,070,000 | 8.2136 | 20,319,072,320 | 2025-03-31 |
| 169 | 2025-04-28 | 1,673,001,050 | 0 | 8.2336 | 20,319,072,320 | 2025-03-31 |
| 170 | 2025-04-25 | 1,673,001,050 | -7,020,000 | 8.2336 | 20,319,072,320 | 2025-03-31 |
| 171 | 2025-04-24 | 1,680,021,050 | -1,870,000 | 8.2682 | 20,319,072,320 | 2025-03-31 |
| 172 | 2025-04-23 | 1,681,891,050 | -210,000 | 8.2774 | 20,319,072,320 | 2025-03-31 |
| 173 | 2025-04-22 | 1,682,101,050 | -525,000 | 8.2784 | 20,319,072,320 | 2025-03-31 |
| 174 | 2025-04-17 | 1,682,626,050 | -3,310,000 | 8.2810 | 20,319,072,320 | 2025-03-31 |
| 175 | 2025-04-16 | 1,685,936,050 | 1,360,000 | 8.2973 | 20,319,072,320 | 2025-03-31 |
| 176 | 2025-04-15 | 1,684,576,050 | -500,000 | 8.2906 | 20,319,072,320 | 2025-03-31 |
| 177 | 2025-04-14 | 1,685,076,050 | 245,000 | 8.2931 | 20,319,072,320 | 2025-03-31 |
| 178 | 2025-04-11 | 1,684,831,050 | 0 | 8.2919 | 20,319,072,320 | 2025-03-31 |
| 179 | 2025-04-10 | 1,684,831,050 | 0 | 8.2919 | 20,319,072,320 | 2025-03-31 |
| 180 | 2025-04-09 | 1,684,831,050 | -1,220,000 | 8.2919 | 20,319,072,320 | 2025-03-31 |
| 181 | 2025-04-08 | 1,686,051,050 | 0 | 8.2979 | 20,319,072,320 | 2025-03-31 |
| 182 | 2025-04-07 | 1,686,051,050 | 30,000 | 8.2979 | 20,319,072,320 | 2025-03-31 |
| 183 | 2025-04-03 | 1,686,021,050 | 0 | 8.2977 | 20,319,072,320 | 2025-03-31 |
| 184 | 2025-04-02 | 1,686,021,050 | -150,000 | 8.2977 | 20,319,072,320 | 2025-03-31 |
| 185 | 2025-04-01 | 1,686,171,050 | -130,000 | 8.2985 | 20,319,072,320 | 2025-03-31 |
| 186 | 2025-03-31 | 1,686,301,050 | 70,000 | 8.2991 | 20,319,072,320 | 2025-03-31 |
| 187 | 2025-03-28 | 1,686,231,050 | 0 | 8.2988 | 20,319,072,320 | 2025-02-28 |
| 188 | 2025-03-27 | 1,686,231,050 | 0 | 8.2988 | 20,319,072,320 | 2025-02-28 |
| 189 | 2025-03-26 | 1,686,231,050 | -41,625,000 | 8.2988 | 20,319,072,320 | 2025-02-28 |
| 190 | 2025-03-25 | 1,727,856,050 | 990,000 | 8.5036 | 20,319,072,320 | 2025-02-28 |
| 191 | 2025-03-24 | 1,726,866,050 | 200,020,000 | 8.4987 | 20,319,072,320 | 2025-02-28 |
| 192 | 2025-03-21 | 1,526,846,050 | -15,000 | 7.5143 | 20,319,072,320 | 2025-02-28 |
| 193 | 2025-03-20 | 1,526,861,050 | 0 | 7.5144 | 20,319,072,320 | 2025-02-28 |
| 194 | 2025-03-19 | 1,526,861,050 | 0 | 7.5144 | 20,319,072,320 | 2025-02-28 |
| 195 | 2025-03-18 | 1,526,861,050 | -20,000 | 7.5144 | 20,319,072,320 | 2025-02-28 |
| 196 | 2025-03-17 | 1,526,881,050 | 365,000 | 7.5145 | 20,319,072,320 | 2025-02-28 |
| 197 | 2025-03-14 | 1,526,516,050 | -3,355,000 | 7.5127 | 20,319,072,320 | 2025-02-28 |
| 198 | 2025-03-13 | 1,529,871,050 | 12,000 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 199 | 2025-03-12 | 1,529,859,050 | 0 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 200 | 2025-03-11 | 1,529,859,050 | 0 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 201 | 2025-03-10 | 1,529,859,050 | 0 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 202 | 2025-03-07 | 1,529,859,050 | 0 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 203 | 2025-03-06 | 1,529,859,050 | 0 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 204 | 2025-03-05 | 1,529,859,050 | 80,000 | 7.5292 | 20,319,072,320 | 2025-02-28 |
| 205 | 2025-03-04 | 1,529,779,050 | 0 | 7.5288 | 20,319,072,320 | 2025-02-28 |
| 206 | 2025-03-03 | 1,529,779,050 | 0 | 7.5288 | 20,319,072,320 | 2025-02-28 |
| 207 | 2025-02-28 | 1,529,779,050 | 0 | 7.5288 | 20,319,072,320 | 2025-02-28 |
| 208 | 2025-02-27 | 1,529,779,050 | 0 | 7.5288 | 20,319,072,320 | 2025-01-31 |
| 209 | 2025-02-26 | 1,529,779,050 | 0 | 7.5288 | 20,319,072,320 | 2025-01-31 |
| 210 | 2025-02-25 | 1,529,779,050 | -100,000 | 7.5288 | 20,319,072,320 | 2025-01-31 |
| 211 | 2025-02-24 | 1,529,879,050 | 0 | 7.5293 | 20,319,072,320 | 2025-01-31 |
| 212 | 2025-02-21 | 1,529,879,050 | 0 | 7.5293 | 20,319,072,320 | 2025-01-31 |
| 213 | 2025-02-20 | 1,529,879,050 | 0 | 7.5293 | 20,319,072,320 | 2025-01-31 |
| 214 | 2025-02-19 | 1,529,879,050 | 5,000 | 7.5293 | 20,319,072,320 | 2025-01-31 |
| 215 | 2025-02-18 | 1,529,874,050 | -30,000 | 7.5293 | 20,319,072,320 | 2025-01-31 |
| 216 | 2025-02-17 | 1,529,904,050 | 35,000 | 7.5294 | 20,319,072,320 | 2025-01-31 |
| 217 | 2025-02-14 | 1,529,869,050 | 215,000 | 7.5292 | 20,319,072,320 | 2025-01-31 |
| 218 | 2025-02-13 | 1,529,654,050 | -185,000 | 7.5282 | 20,319,072,320 | 2025-01-31 |
| 219 | 2025-02-12 | 1,529,839,050 | 0 | 7.5291 | 20,319,072,320 | 2025-01-31 |
| 220 | 2025-02-11 | 1,529,839,050 | 140,000 | 7.5291 | 20,319,072,320 | 2025-01-31 |
| 221 | 2025-02-10 | 1,529,699,050 | 0 | 7.5284 | 20,319,072,320 | 2025-01-31 |
| 222 | 2025-02-07 | 1,529,699,050 | 0 | 7.5284 | 20,319,072,320 | 2025-01-31 |
| 223 | 2025-02-06 | 1,529,699,050 | 15,000 | 7.5284 | 20,319,072,320 | 2025-01-31 |
| 224 | 2025-02-05 | 1,529,684,050 | 0 | 7.5283 | 20,319,072,320 | 2025-01-31 |
| 225 | 2025-02-04 | 1,529,684,050 | 0 | 7.5283 | 20,319,072,320 | 2025-01-31 |
| 226 | 2025-02-03 | 1,529,684,050 | 0 | 7.5283 | 20,319,072,320 | 2025-01-31 |
| 227 | 2025-01-28 | 1,529,684,050 | 0 | 7.5283 | 20,319,072,320 | 2024-12-31 |
| 228 | 2025-01-27 | 1,529,684,050 | 0 | 7.5283 | 20,319,072,320 | 2024-12-31 |
| 229 | 2025-01-24 | 1,529,684,050 | -5,000 | 7.5283 | 20,319,072,320 | 2024-12-31 |
| 230 | 2025-01-23 | 1,529,689,050 | 1,500,000 | 7.5283 | 20,319,072,320 | 2024-12-31 |
| 231 | 2025-01-22 | 1,528,189,050 | 400,000 | 7.5210 | 20,319,072,320 | 2024-12-31 |
| 232 | 2025-01-21 | 1,527,789,050 | -15,000 | 7.5190 | 20,319,072,320 | 2024-12-31 |
| 233 | 2025-01-20 | 1,527,804,050 | 75,000 | 7.5191 | 20,319,072,320 | 2024-12-31 |
| 234 | 2025-01-17 | 1,527,729,050 | -15,000 | 7.5187 | 20,319,072,320 | 2024-12-31 |
| 235 | 2025-01-16 | 1,527,744,050 | 0 | 7.5188 | 20,319,072,320 | 2024-12-31 |
| 236 | 2025-01-15 | 1,527,744,050 | 80,000 | 7.5188 | 20,319,072,320 | 2024-12-31 |
| 237 | 2025-01-14 | 1,527,664,050 | -30,000 | 7.5184 | 20,319,072,320 | 2024-12-31 |
| 238 | 2025-01-13 | 1,527,694,050 | -175,000 | 7.5185 | 20,319,072,320 | 2024-12-31 |
| 239 | 2025-01-10 | 1,527,869,050 | -45,000 | 7.5194 | 20,319,072,320 | 2024-12-31 |
| 240 | 2025-01-09 | 1,527,914,050 | 1,335,000 | 7.5196 | 20,319,072,320 | 2024-12-31 |
| 241 | 2025-01-08 | 1,526,579,050 | 60,000 | 7.5130 | 20,319,072,320 | 2024-12-31 |
| 242 | 2025-01-07 | 1,526,519,050 | 0 | 7.5127 | 20,319,072,320 | 2024-12-31 |
| 243 | 2025-01-06 | 1,526,519,050 | 10,000 | 7.5127 | 20,319,072,320 | 2024-12-31 |
| 244 | 2025-01-03 | 1,526,509,050 | -55,000 | 7.5127 | 20,319,072,320 | 2024-12-31 |
| 245 | 2025-01-02 | 1,526,564,050 | 155,000 | 7.5130 | 20,319,072,320 | 2024-12-31 |
| 246 | 2024-12-31 | 1,526,409,050 | 0 | 7.5122 | 20,319,072,320 | 2024-12-31 |
| 247 | 2024-12-30 | 1,526,409,050 | 0 | 7.5122 | 20,319,072,320 | 2024-11-30 |
| 248 | 2024-12-27 | 1,526,409,050 | 0 | 7.5122 | 20,319,072,320 | 2024-11-30 |
| 249 | 2024-12-24 | 1,526,409,050 | 0 | 7.5122 | 20,319,072,320 | 2024-11-30 |
| 250 | 2024-12-23 | 1,526,409,050 | -115,000 | 7.5122 | 20,319,072,320 | 2024-11-30 |
| 251 | 2024-12-20 | 1,526,524,050 | 0 | 7.5128 | 20,319,072,320 | 2024-11-30 |
| 252 | 2024-12-19 | 1,526,524,050 | -110,000 | 7.5128 | 20,319,072,320 | 2024-11-30 |
| 253 | 2024-12-18 | 1,526,634,050 | 40,000 | 7.5133 | 20,319,072,320 | 2024-11-30 |
| 254 | 2024-12-17 | 1,526,594,050 | 5,000 | 7.5131 | 20,319,072,320 | 2024-11-30 |
| 255 | 2024-12-16 | 1,526,589,050 | 315,000 | 7.5131 | 20,319,072,320 | 2024-11-30 |
| 256 | 2024-12-13 | 1,526,274,050 | -225,000 | 7.5115 | 20,319,072,320 | 2024-11-30 |
| 257 | 2024-12-12 | 1,526,499,050 | 120,000 | 7.5126 | 20,319,072,320 | 2024-11-30 |
| 258 | 2024-12-11 | 1,526,379,050 | -85,000 | 7.5121 | 20,319,072,320 | 2024-11-30 |
| 259 | 2024-12-10 | 1,526,464,050 | 0 | 7.5125 | 20,319,072,320 | 2024-11-30 |
| 260 | 2024-12-09 | 1,526,464,050 | -980,000 | 7.5125 | 20,319,072,320 | 2024-11-30 |
| 261 | 2024-12-06 | 1,527,444,050 | 28,335,000 | 7.5173 | 20,319,072,320 | 2024-11-30 |
| 262 | 2024-12-05 | 1,499,109,050 | 10,000 | 7.3778 | 20,319,072,320 | 2024-11-30 |
| 263 | 2024-12-04 | 1,499,099,050 | 0 | 7.3778 | 20,319,072,320 | 2024-11-30 |
| 264 | 2024-12-03 | 1,499,099,050 | 0 | 7.3778 | 20,319,072,320 | 2024-11-30 |
| 265 | 2024-12-02 | 1,499,099,050 | 5,000 | 7.3778 | 20,319,072,320 | 2024-11-30 |
| 266 | 2024-11-29 | 1,499,094,050 | -340,000 | 7.3778 | 20,319,072,320 | 2024-10-31 |
| 267 | 2024-11-28 | 1,499,434,050 | 5,000 | 7.3794 | 20,319,072,320 | 2024-10-31 |
| 268 | 2024-11-27 | 1,499,429,050 | 10,000 | 7.3794 | 20,319,072,320 | 2024-10-31 |
| 269 | 2024-11-26 | 1,499,419,050 | -105,000 | 7.3794 | 20,319,072,320 | 2024-10-31 |
| 270 | 2024-11-25 | 1,499,524,050 | 355,000 | 7.3799 | 20,319,072,320 | 2024-10-31 |
| 271 | 2024-11-22 | 1,499,169,050 | 20,000 | 7.3781 | 20,319,072,320 | 2024-10-31 |
| 272 | 2024-11-21 | 1,499,149,050 | -4,140,000 | 7.3780 | 20,319,072,320 | 2024-10-31 |
| 273 | 2024-11-20 | 1,503,289,050 | 200,000 | 7.3984 | 20,319,072,320 | 2024-10-31 |
| 274 | 2024-11-19 | 1,503,089,050 | -255,000 | 7.3974 | 20,319,072,320 | 2024-10-31 |
| 275 | 2024-11-18 | 1,503,344,050 | 0 | 7.3987 | 20,319,072,320 | 2024-10-31 |
| 276 | 2024-11-15 | 1,503,344,050 | 0 | 7.3987 | 20,319,072,320 | 2024-10-31 |
| 277 | 2024-11-14 | 1,503,344,050 | 0 | 7.3987 | 20,319,072,320 | 2024-10-31 |
| 278 | 2024-11-13 | 1,503,344,050 | -20,000 | 7.3987 | 20,319,072,320 | 2024-10-31 |
| 279 | 2024-11-12 | 1,503,364,050 | 0 | 7.3988 | 20,319,072,320 | 2024-10-31 |
| 280 | 2024-11-11 | 1,503,364,050 | 10,000 | 7.3988 | 20,319,072,320 | 2024-10-31 |
| 281 | 2024-11-08 | 1,503,354,050 | 0 | 7.3987 | 20,319,072,320 | 2024-10-31 |
| 282 | 2024-11-07 | 1,503,354,050 | -10,000 | 7.3987 | 20,319,072,320 | 2024-10-31 |
| 283 | 2024-11-06 | 1,503,364,050 | 0 | 7.3988 | 20,319,072,320 | 2024-10-31 |
| 284 | 2024-11-05 | 1,503,364,050 | 0 | 7.3988 | 20,319,072,320 | 2024-10-31 |
| 285 | 2024-11-04 | 1,503,364,050 | 0 | 7.3988 | 20,319,072,320 | 2024-10-31 |
| 286 | 2024-11-01 | 1,503,364,050 | -365,000 | 7.3988 | 20,319,072,320 | 2024-10-31 |
| 287 | 2024-10-31 | 1,503,729,050 | -200,000 | 7.4006 | 20,319,072,320 | 2024-10-31 |
| 288 | 2024-10-30 | 1,503,929,050 | -295,000 | 7.4016 | 20,319,072,320 | 2024-09-30 |
| 289 | 2024-10-29 | 1,504,224,050 | 25,000 | 7.4030 | 20,319,072,320 | 2024-09-30 |
| 290 | 2024-10-28 | 1,504,199,050 | 120,000 | 7.4029 | 20,319,072,320 | 2024-09-30 |
| 291 | 2024-10-25 | 1,504,079,050 | 795,000 | 7.4023 | 20,319,072,320 | 2024-09-30 |
| 292 | 2024-10-24 | 1,503,284,050 | 60,000 | 7.3984 | 20,319,072,320 | 2024-09-30 |
| 293 | 2024-10-23 | 1,503,224,050 | -1,285,000 | 7.3981 | 20,319,072,320 | 2024-09-30 |
| 294 | 2024-10-22 | 1,504,509,050 | -250,000 | 7.4044 | 20,319,072,320 | 2024-09-30 |
| 295 | 2024-10-21 | 1,504,759,050 | 5,000 | 7.4056 | 20,319,072,320 | 2024-09-30 |
| 296 | 2024-10-18 | 1,504,754,050 | -900,000 | 7.4056 | 20,319,072,320 | 2024-09-30 |
| 297 | 2024-10-17 | 1,505,654,050 | -135,000 | 7.4101 | 20,319,072,320 | 2024-09-30 |
| 298 | 2024-10-16 | 1,505,789,050 | 225,000 | 7.4107 | 20,319,072,320 | 2024-09-30 |
| 299 | 2024-10-15 | 1,505,564,050 | 170,000 | 7.4096 | 20,319,072,320 | 2024-09-30 |
| 300 | 2024-10-14 | 1,505,394,050 | 2,115,000 | 7.4088 | 20,319,072,320 | 2024-09-30 |
| 301 | 2024-10-10 | 1,503,279,050 | -580,000 | 7.3984 | 20,319,072,320 | 2024-09-30 |
| 302 | 2024-10-09 | 1,503,859,050 | -3,046,940 | 7.4012 | 20,319,072,320 | 2024-09-30 |
| 303 | 2024-10-08 | 1,506,905,990 | 1,635,000 | 7.4162 | 20,319,072,320 | 2024-09-30 |
| 304 | 2024-10-07 | 1,505,270,990 | 8,743,000 | 7.4082 | 20,319,072,320 | 2024-09-30 |
| 305 | 2024-10-04 | 1,496,527,990 | 4,480,000 | 7.3651 | 20,319,072,320 | 2024-09-30 |
| 306 | 2024-10-03 | 1,492,047,990 | 10,000 | 7.3431 | 20,319,072,320 | 2024-09-30 |
| 307 | 2024-10-02 | 1,492,037,990 | -5,000 | 7.3430 | 20,319,072,320 | 2024-09-30 |
| 308 | 2024-09-30 | 1,492,042,990 | -690,000 | 7.3431 | 20,319,072,320 | 2024-09-30 |
| 309 | 2024-09-27 | 1,492,732,990 | 985,000 | 7.3465 | 20,319,072,320 | 2024-08-31 |
| 310 | 2024-09-26 | 1,491,747,990 | 0 | 7.3416 | 20,319,072,320 | 2024-08-31 |
| 311 | 2024-09-25 | 1,491,747,990 | 0 | 7.3416 | 20,319,072,320 | 2024-08-31 |
| 312 | 2024-09-24 | 1,491,747,990 | 0 | 7.3416 | 20,319,072,320 | 2024-08-31 |
| 313 | 2024-09-23 | 1,491,747,990 | -20,000 | 7.3416 | 20,319,072,320 | 2024-08-31 |
| 314 | 2024-09-20 | 1,491,767,990 | 15,000 | 7.3417 | 20,319,072,320 | 2024-08-31 |
| 315 | 2024-09-19 | 1,491,752,990 | -965,000 | 7.3416 | 20,319,072,320 | 2024-08-31 |
| 316 | 2024-09-17 | 1,492,717,990 | 0 | 7.3464 | 20,319,072,320 | 2024-08-31 |
| 317 | 2024-09-16 | 1,492,717,990 | 3,175,000 | 7.3464 | 20,319,072,320 | 2024-08-31 |
| 318 | 2024-09-13 | 1,489,542,990 | 0 | 7.3308 | 20,319,072,320 | 2024-08-31 |
| 319 | 2024-09-12 | 1,489,542,990 | 0 | 7.3308 | 20,319,072,320 | 2024-08-31 |
| 320 | 2024-09-11 | 1,489,542,990 | 0 | 7.3308 | 20,319,072,320 | 2024-08-31 |
| 321 | 2024-09-10 | 1,489,542,990 | 0 | 7.3308 | 20,319,072,320 | 2024-08-31 |
| 322 | 2024-09-09 | 1,489,542,990 | 0 | 7.3308 | 20,319,072,320 | 2024-08-31 |
| 323 | 2024-09-05 | 1,489,542,990 | -30,000 | 7.3308 | 20,319,072,320 | 2024-08-31 |
| 324 | 2024-09-04 | 1,489,572,990 | 0 | 7.3309 | 20,319,072,320 | 2024-08-31 |
| 325 | 2024-09-03 | 1,489,572,990 | 0 | 7.3309 | 20,319,072,320 | 2024-08-31 |
| 326 | 2024-09-02 | 1,489,572,990 | 0 | 7.3309 | 20,319,072,320 | 2024-08-31 |
| 327 | 2024-08-30 | 1,489,572,990 | 0 | 7.3309 | 20,319,072,320 | 2024-07-31 |
| 328 | 2024-08-29 | 1,489,572,990 | -100,000 | 7.3309 | 20,319,072,320 | 2024-07-31 |
| 329 | 2024-08-28 | 1,489,672,990 | 0 | 7.3314 | 20,319,072,320 | 2024-07-31 |
| 330 | 2024-08-27 | 1,489,672,990 | -65,000 | 7.3314 | 20,319,072,320 | 2024-07-31 |
| 331 | 2024-08-26 | 1,489,737,990 | -115,000 | 7.3317 | 20,319,072,320 | 2024-07-31 |
| 332 | 2024-08-23 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 333 | 2024-08-22 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 334 | 2024-08-21 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 335 | 2024-08-20 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 336 | 2024-08-19 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 337 | 2024-08-16 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 338 | 2024-08-15 | 1,489,852,990 | 0 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 339 | 2024-08-14 | 1,489,852,990 | -5,000 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 340 | 2024-08-13 | 1,489,857,990 | 40,000 | 7.3323 | 20,319,072,320 | 2024-07-31 |
| 341 | 2024-08-12 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 342 | 2024-08-09 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 343 | 2024-08-08 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 344 | 2024-08-07 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 345 | 2024-08-06 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 346 | 2024-08-05 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 347 | 2024-08-02 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 348 | 2024-08-01 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 349 | 2024-07-31 | 1,489,817,990 | 0 | 7.3321 | 20,319,072,320 | 2024-07-31 |
| 350 | 2024-07-30 | 1,489,817,990 | 20,000 | 7.3321 | 20,319,072,320 | 2024-06-30 |
| 351 | 2024-07-29 | 1,489,797,990 | 0 | 7.3320 | 20,319,072,320 | 2024-06-30 |
| 352 | 2024-07-26 | 1,489,797,990 | 0 | 7.3320 | 20,319,072,320 | 2024-06-30 |
| 353 | 2024-07-25 | 1,489,797,990 | 0 | 7.3320 | 20,319,072,320 | 2024-06-30 |
| 354 | 2024-07-24 | 1,489,797,990 | 0 | 7.3320 | 20,319,072,320 | 2024-06-30 |
| 355 | 2024-07-23 | 1,489,797,990 | 200,000 | 7.3320 | 20,319,072,320 | 2024-06-30 |
| 356 | 2024-07-22 | 1,489,597,990 | 0 | 7.3310 | 20,319,072,320 | 2024-06-30 |
| 357 | 2024-07-19 | 1,489,597,990 | 5,000 | 7.3310 | 20,319,072,320 | 2024-06-30 |
| 358 | 2024-07-18 | 1,489,592,990 | 0 | 7.3310 | 20,319,072,320 | 2024-06-30 |
| 359 | 2024-07-17 | 1,489,592,990 | 1,930,000 | 7.3310 | 20,319,072,320 | 2024-06-30 |
| 360 | 2024-07-16 | 1,487,662,990 | -155,000 | 7.3215 | 20,319,072,320 | 2024-06-30 |
| 361 | 2024-07-15 | 1,487,817,990 | 0 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 362 | 2024-07-12 | 1,487,817,990 | 0 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 363 | 2024-07-11 | 1,487,817,990 | -6,000 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 364 | 2024-07-10 | 1,487,823,990 | 0 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 365 | 2024-07-09 | 1,487,823,990 | 0 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 366 | 2024-07-08 | 1,487,823,990 | 0 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 367 | 2024-07-05 | 1,487,823,990 | -40,000 | 7.3223 | 20,319,072,320 | 2024-06-30 |
| 368 | 2024-07-04 | 1,487,863,990 | 20,000 | 7.3225 | 20,319,072,320 | 2024-06-30 |
| 369 | 2024-07-03 | 1,487,843,990 | 35,000 | 7.3224 | 20,319,072,320 | 2024-06-30 |
| 370 | 2024-07-02 | 1,487,808,990 | -190,000 | 7.3222 | 20,319,072,320 | 2024-06-30 |
| 371 | 2024-06-28 | 1,487,998,990 | 0 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 372 | 2024-06-27 | 1,487,998,990 | 0 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 373 | 2024-06-26 | 1,487,998,990 | 0 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 374 | 2024-06-25 | 1,487,998,990 | 0 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 375 | 2024-06-24 | 1,487,998,990 | 0 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 376 | 2024-06-21 | 1,487,998,990 | 0 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 377 | 2024-06-20 | 1,487,998,990 | -20,000 | 7.3232 | 20,319,072,320 | 2024-05-31 |
| 378 | 2024-06-19 | 1,488,018,990 | 0 | 7.3233 | 20,319,072,320 | 2024-05-31 |
| 379 | 2024-06-18 | 1,488,018,990 | -610,000 | 7.3233 | 20,319,072,320 | 2024-05-31 |
| 380 | 2024-06-17 | 1,488,628,990 | 0 | 7.3263 | 20,319,072,320 | 2024-05-31 |
| 381 | 2024-06-14 | 1,488,628,990 | 0 | 7.3263 | 20,319,072,320 | 2024-05-31 |
| 382 | 2024-06-13 | 1,488,628,990 | 0 | 7.3263 | 20,319,072,320 | 2024-05-31 |
| 383 | 2024-06-12 | 1,488,628,990 | -155,000 | 7.3263 | 20,319,072,320 | 2024-05-31 |
| 384 | 2024-06-11 | 1,488,783,990 | -200,000 | 7.3270 | 20,319,072,320 | 2024-05-31 |
| 385 | 2024-06-07 | 1,488,983,990 | -2,615,000 | 7.3280 | 20,319,072,320 | 2024-05-31 |
| 386 | 2024-06-06 | 1,491,598,990 | 0 | 7.3409 | 20,319,072,320 | 2024-05-31 |
| 387 | 2024-06-05 | 1,491,598,990 | -15,000 | 7.3409 | 20,319,072,320 | 2024-05-31 |
| 388 | 2024-06-04 | 1,491,613,990 | -345,000 | 7.3410 | 20,319,072,320 | 2024-05-31 |
| 389 | 2024-06-03 | 1,491,958,990 | 40,000 | 7.3427 | 20,319,072,320 | 2024-05-31 |
| 390 | 2024-05-31 | 1,491,918,990 | 10,000 | 7.3425 | 20,319,072,320 | 2024-05-31 |
| 391 | 2024-05-30 | 1,491,908,990 | 25,000 | 7.3424 | 20,319,072,320 | 2024-04-30 |
| 392 | 2024-05-29 | 1,491,883,990 | 0 | 7.3423 | 20,319,072,320 | 2024-04-30 |
| 393 | 2024-05-28 | 1,491,883,990 | 0 | 7.3423 | 20,319,072,320 | 2024-04-30 |
| 394 | 2024-05-27 | 1,491,883,990 | 0 | 7.3423 | 20,319,072,320 | 2024-04-30 |
| 395 | 2024-05-24 | 1,491,883,990 | 0 | 7.3423 | 20,319,072,320 | 2024-04-30 |
| 396 | 2024-05-23 | 1,491,883,990 | 0 | 7.3423 | 20,319,072,320 | 2024-04-30 |
| 397 | 2024-05-22 | 1,491,883,990 | 100,000 | 7.3423 | 20,319,072,320 | 2024-04-30 |
| 398 | 2024-05-21 | 1,491,783,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 399 | 2024-05-20 | 1,491,783,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 400 | 2024-05-17 | 1,491,783,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 401 | 2024-05-16 | 1,491,783,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 402 | 2024-05-14 | 1,491,783,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 403 | 2024-05-13 | 1,491,783,990 | 5,000 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 404 | 2024-05-10 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 405 | 2024-05-09 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 406 | 2024-05-08 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 407 | 2024-05-07 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 408 | 2024-05-06 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 409 | 2024-05-03 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 410 | 2024-05-02 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 411 | 2024-04-30 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-04-30 |
| 412 | 2024-04-29 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 413 | 2024-04-26 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 414 | 2024-04-25 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 415 | 2024-04-24 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 416 | 2024-04-23 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 417 | 2024-04-22 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 418 | 2024-04-19 | 1,491,778,990 | 0 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 419 | 2024-04-18 | 1,491,778,990 | -295,000 | 7.3418 | 20,319,072,320 | 2024-03-31 |
| 420 | 2024-04-17 | 1,492,073,990 | 0 | 7.3432 | 20,319,072,320 | 2024-03-31 |
| 421 | 2024-04-16 | 1,492,073,990 | 3,510,000 | 7.3432 | 20,319,072,320 | 2024-03-31 |
| 422 | 2024-04-15 | 1,488,563,990 | 0 | 7.3259 | 20,319,072,320 | 2024-03-31 |
| 423 | 2024-04-12 | 1,488,563,990 | 0 | 7.3259 | 20,319,072,320 | 2024-03-31 |
| 424 | 2024-04-11 | 1,488,563,990 | 20,000 | 7.3259 | 20,319,072,320 | 2024-03-31 |
| 425 | 2024-04-10 | 1,488,543,990 | -145,000 | 7.3258 | 20,319,072,320 | 2024-03-31 |
| 426 | 2024-04-09 | 1,488,688,990 | 0 | 7.3266 | 20,319,072,320 | 2024-03-31 |
| 427 | 2024-04-08 | 1,488,688,990 | 0 | 7.3266 | 20,319,072,320 | 2024-03-31 |
| 428 | 2024-04-05 | 1,488,688,990 | 0 | 7.3266 | 20,319,072,320 | 2024-03-31 |
| 429 | 2024-04-03 | 1,488,688,990 | -65,000 | 7.3266 | 20,319,072,320 | 2024-03-31 |
| 430 | 2024-04-02 | 1,488,753,990 | -105,000 | 7.3269 | 20,319,072,320 | 2024-03-31 |
| 431 | 2024-03-28 | 1,488,858,990 | 27,016,000 | 7.3274 | 20,319,072,320 | 2024-02-29 |
| 432 | 2024-03-27 | 1,461,842,990 | 9,200,000 | 7.1944 | 20,319,072,320 | 2024-02-29 |
| 433 | 2024-03-26 | 1,452,642,990 | -325,000 | 7.1492 | 20,319,072,320 | 2024-02-29 |
| 434 | 2024-03-25 | 1,452,967,990 | -50,000 | 7.1508 | 20,319,072,320 | 2024-02-29 |
| 435 | 2024-03-22 | 1,453,017,990 | 1,915,000 | 7.1510 | 20,319,072,320 | 2024-02-29 |
| 436 | 2024-03-21 | 1,451,102,990 | -20,000 | 7.1416 | 20,319,072,320 | 2024-02-29 |
| 437 | 2024-03-20 | 1,451,122,990 | 5,000 | 7.1417 | 20,319,072,320 | 2024-02-29 |
| 438 | 2024-03-19 | 1,451,117,990 | 0 | 7.1417 | 20,319,072,320 | 2024-02-29 |
| 439 | 2024-03-18 | 1,451,117,990 | 215,000 | 7.1417 | 20,319,072,320 | 2024-02-29 |
| 440 | 2024-03-15 | 1,450,902,990 | 0 | 7.1406 | 20,319,072,320 | 2024-02-29 |
| 441 | 2024-03-14 | 1,450,902,990 | -4,010,000 | 7.1406 | 20,319,072,320 | 2024-02-29 |
| 442 | 2024-03-13 | 1,454,912,990 | -150,000 | 7.1603 | 20,319,072,320 | 2024-02-29 |
| 443 | 2024-03-12 | 1,455,062,990 | 0 | 7.1611 | 20,319,072,320 | 2024-02-29 |
| 444 | 2024-03-11 | 1,455,062,990 | 10,000 | 7.1611 | 20,319,072,320 | 2024-02-29 |
| 445 | 2024-03-08 | 1,455,052,990 | -5,000 | 7.1610 | 20,319,072,320 | 2024-02-29 |
| 446 | 2024-03-07 | 1,455,057,990 | 0 | 7.1610 | 20,319,072,320 | 2024-02-29 |
| 447 | 2024-03-06 | 1,455,057,990 | 0 | 7.1610 | 20,319,072,320 | 2024-02-29 |
| 448 | 2024-03-05 | 1,455,057,990 | -10,000 | 7.1610 | 20,319,072,320 | 2024-02-29 |
| 449 | 2024-03-04 | 1,455,067,990 | 95,000 | 7.1611 | 20,319,072,320 | 2024-02-29 |
| 450 | 2024-03-01 | 1,454,972,990 | 45,000 | 7.1606 | 20,319,072,320 | 2024-02-29 |
| 451 | 2024-02-29 | 1,454,927,990 | 35,000 | 7.1604 | 20,319,072,320 | 2024-02-29 |
| 452 | 2024-02-28 | 1,454,892,990 | 2,400,000 | 7.1602 | 20,319,072,320 | 2024-01-31 |
| 453 | 2024-02-27 | 1,452,492,990 | 80,000 | 7.1484 | 20,319,072,320 | 2024-01-31 |
| 454 | 2024-02-26 | 1,452,412,990 | 5,000 | 7.1480 | 20,319,072,320 | 2024-01-31 |
| 455 | 2024-02-23 | 1,452,407,990 | 275,000 | 7.1480 | 20,319,072,320 | 2024-01-31 |
| 456 | 2024-02-22 | 1,452,132,990 | 0 | 7.1467 | 20,319,072,320 | 2024-01-31 |
| 457 | 2024-02-21 | 1,452,132,990 | 0 | 7.1467 | 20,319,072,320 | 2024-01-31 |
| 458 | 2024-02-20 | 1,452,132,990 | 20,000 | 7.1467 | 20,319,072,320 | 2024-01-31 |
| 459 | 2024-02-19 | 1,452,112,990 | 5,000 | 7.1466 | 20,319,072,320 | 2024-01-31 |
| 460 | 2024-02-16 | 1,452,107,990 | 0 | 7.1465 | 20,319,072,320 | 2024-01-31 |
| 461 | 2024-02-15 | 1,452,107,990 | 0 | 7.1465 | 20,319,072,320 | 2024-01-31 |
| 462 | 2024-02-14 | 1,452,107,990 | 0 | 7.1465 | 20,319,072,320 | 2024-01-31 |
| 463 | 2024-02-09 | 1,452,107,990 | 0 | 7.1465 | 20,319,072,320 | 2024-01-31 |
| 464 | 2024-02-08 | 1,452,107,990 | 0 | 7.1465 | 20,319,072,320 | 2024-01-31 |
| 465 | 2024-02-07 | 1,452,107,990 | 210,000 | 7.1465 | 20,319,072,320 | 2024-01-31 |
| 466 | 2024-02-06 | 1,451,897,990 | 0 | 7.1455 | 20,319,072,320 | 2024-01-31 |
| 467 | 2024-02-05 | 1,451,897,990 | 22,000 | 7.1455 | 20,319,072,320 | 2024-01-31 |
| 468 | 2024-02-02 | 1,451,875,990 | 0 | 7.1454 | 20,319,072,320 | 2024-01-31 |
| 469 | 2024-02-01 | 1,451,875,990 | 0 | 7.1454 | 20,319,072,320 | 2024-01-31 |
| 470 | 2024-01-31 | 1,451,875,990 | 0 | 7.1454 | 20,319,072,320 | 2024-01-31 |
| 471 | 2024-01-30 | 1,451,875,990 | 0 | 7.1454 | 20,319,072,320 | 2023-12-31 |
| 472 | 2024-01-29 | 1,451,875,990 | 0 | 7.1454 | 20,319,072,320 | 2023-12-31 |
| 473 | 2024-01-26 | 1,451,875,990 | 0 | 7.1454 | 20,319,072,320 | 2023-12-31 |
| 474 | 2024-01-25 | 1,451,875,990 | -174,790 | 7.1454 | 20,319,072,320 | 2023-12-31 |
| 475 | 2024-01-24 | 1,452,050,780 | 0 | 7.1462 | 20,319,072,320 | 2023-12-31 |
| 476 | 2024-01-23 | 1,452,050,780 | 0 | 7.1462 | 20,319,072,320 | 2023-12-31 |
| 477 | 2024-01-22 | 1,452,050,780 | 0 | 7.1462 | 20,319,072,320 | 2023-12-31 |
| 478 | 2024-01-19 | 1,452,050,780 | 0 | 7.1462 | 20,319,072,320 | 2023-12-31 |
| 479 | 2024-01-18 | 1,452,050,780 | -145,000 | 7.1462 | 20,319,072,320 | 2023-12-31 |
| 480 | 2024-01-17 | 1,452,195,780 | 0 | 7.1470 | 20,319,072,320 | 2023-12-31 |
| 481 | 2024-01-16 | 1,452,195,780 | 0 | 7.1470 | 20,319,072,320 | 2023-12-31 |
| 482 | 2024-01-15 | 1,452,195,780 | -245,000 | 7.1470 | 20,319,072,320 | 2023-12-31 |
| 483 | 2024-01-12 | 1,452,440,780 | 0 | 7.1482 | 20,319,072,320 | 2023-12-31 |
| 484 | 2024-01-11 | 1,452,440,780 | -5,000 | 7.1482 | 20,319,072,320 | 2023-12-31 |
| 485 | 2024-01-10 | 1,452,445,780 | -140,000 | 7.1482 | 20,319,072,320 | 2023-12-31 |
| 486 | 2024-01-09 | 1,452,585,780 | 225,000 | 7.1489 | 20,319,072,320 | 2023-12-31 |
| 487 | 2024-01-08 | 1,452,360,780 | 0 | 7.1478 | 20,319,072,320 | 2023-12-31 |
| 488 | 2024-01-05 | 1,452,360,780 | 5,000 | 7.1478 | 20,319,072,320 | 2023-12-31 |
| 489 | 2024-01-04 | 1,452,355,780 | 0 | 7.1477 | 20,319,072,320 | 2023-12-31 |
| 490 | 2024-01-03 | 1,452,355,780 | -795,000 | 7.1477 | 20,319,072,320 | 2023-12-31 |
| 491 | 2024-01-02 | 1,453,150,780 | 0 | 7.1517 | 20,319,072,320 | 2023-12-31 |
| 492 | 2023-12-29 | 1,453,150,780 | -100,000 | 7.1517 | 20,319,072,320 | 2023-11-30 |
| 493 | 2023-12-28 | 1,453,250,780 | 0 | 7.1522 | 20,319,072,320 | 2023-11-30 |
| 494 | 2023-12-27 | 1,453,250,780 | 20,000 | 7.1522 | 20,319,072,320 | 2023-11-30 |
| 495 | 2023-12-22 | 1,453,230,780 | 0 | 7.1521 | 20,319,072,320 | 2023-11-30 |
| 496 | 2023-12-21 | 1,453,230,780 | 0 | 7.1521 | 20,319,072,320 | 2023-11-30 |
| 497 | 2023-12-20 | 1,453,230,780 | -130,000 | 7.1521 | 20,319,072,320 | 2023-11-30 |
| 498 | 2023-12-19 | 1,453,360,780 | 0 | 7.1527 | 20,319,072,320 | 2023-11-30 |
| 499 | 2023-12-18 | 1,453,360,780 | 0 | 7.1527 | 20,319,072,320 | 2023-11-30 |
| 500 | 2023-12-15 | 1,453,360,780 | 65,000 | 7.1527 | 20,319,072,320 | 2023-11-30 |
| 501 | 2023-12-14 | 1,453,295,780 | 95,000 | 7.1524 | 20,319,072,320 | 2023-11-30 |
| 502 | 2023-12-13 | 1,453,200,780 | 0 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 503 | 2023-12-12 | 1,453,200,780 | 0 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 504 | 2023-12-11 | 1,453,200,780 | 0 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 505 | 2023-12-08 | 1,453,200,780 | 0 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 506 | 2023-12-07 | 1,453,200,780 | 0 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 507 | 2023-12-06 | 1,453,200,780 | 0 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 508 | 2023-12-05 | 1,453,200,780 | -1,000,000 | 7.1519 | 20,319,072,320 | 2023-11-30 |
| 509 | 2023-12-04 | 1,454,200,780 | -5,000 | 7.1568 | 20,319,072,320 | 2023-11-30 |
| 510 | 2023-12-01 | 1,454,205,780 | -7,000 | 7.1569 | 20,319,072,320 | 2023-11-30 |
| 511 | 2023-11-30 | 1,454,212,780 | 0 | 7.1569 | 20,319,072,320 | 2023-11-30 |
| 512 | 2023-11-29 | 1,454,212,780 | 0 | 7.1569 | 20,319,072,320 | 2023-10-31 |
| 513 | 2023-11-28 | 1,454,212,780 | 0 | 7.1569 | 20,319,072,320 | 2023-10-31 |
| 514 | 2023-11-27 | 1,454,212,780 | 0 | 7.1569 | 20,319,072,320 | 2023-10-31 |
| 515 | 2023-11-24 | 1,454,212,780 | -50,000 | 7.1569 | 20,319,072,320 | 2023-10-31 |
| 516 | 2023-11-23 | 1,454,262,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 517 | 2023-11-22 | 1,454,262,780 | -15,000 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 518 | 2023-11-21 | 1,454,277,780 | 0 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 519 | 2023-11-20 | 1,454,277,780 | 0 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 520 | 2023-11-17 | 1,454,277,780 | 0 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 521 | 2023-11-16 | 1,454,277,780 | 0 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 522 | 2023-11-15 | 1,454,277,780 | 0 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 523 | 2023-11-14 | 1,454,277,780 | 20,000 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 524 | 2023-11-13 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 525 | 2023-11-10 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 526 | 2023-11-09 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 527 | 2023-11-08 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 528 | 2023-11-07 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 529 | 2023-11-06 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 530 | 2023-11-03 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 531 | 2023-11-02 | 1,454,257,780 | 0 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 532 | 2023-11-01 | 1,454,257,780 | -10,000 | 7.1571 | 20,319,072,320 | 2023-10-31 |
| 533 | 2023-10-31 | 1,454,267,780 | 0 | 7.1572 | 20,319,072,320 | 2023-10-31 |
| 534 | 2023-10-30 | 1,454,267,780 | 0 | 7.1572 | 20,319,072,320 | 2023-09-30 |
| 535 | 2023-10-27 | 1,454,267,780 | -5,000 | 7.1572 | 20,319,072,320 | 2023-09-30 |
| 536 | 2023-10-26 | 1,454,272,780 | 0 | 7.1572 | 20,319,072,320 | 2023-09-30 |
| 537 | 2023-10-25 | 1,454,272,780 | 0 | 7.1572 | 20,319,072,320 | 2023-09-30 |
| 538 | 2023-10-24 | 1,454,272,780 | -100,000 | 7.1572 | 20,319,072,320 | 2023-09-30 |
| 539 | 2023-10-20 | 1,454,372,780 | 0 | 7.1577 | 20,319,072,320 | 2023-09-30 |
| 540 | 2023-10-19 | 1,454,372,780 | 22,000 | 7.1577 | 20,319,072,320 | 2023-09-30 |
| 541 | 2023-10-18 | 1,454,350,780 | 20,000 | 7.1576 | 20,319,072,320 | 2023-09-30 |
| 542 | 2023-10-17 | 1,454,330,780 | 0 | 7.1575 | 20,319,072,320 | 2023-09-30 |
| 543 | 2023-10-16 | 1,454,330,780 | 0 | 7.1575 | 20,319,072,320 | 2023-09-30 |
| 544 | 2023-10-13 | 1,454,330,780 | 0 | 7.1575 | 20,319,072,320 | 2023-09-30 |
| 545 | 2023-10-12 | 1,454,330,780 | 5,000 | 7.1575 | 20,319,072,320 | 2023-09-30 |
| 546 | 2023-10-11 | 1,454,325,780 | 0 | 7.1574 | 20,319,072,320 | 2023-09-30 |
| 547 | 2023-10-10 | 1,454,325,780 | 0 | 7.1574 | 20,319,072,320 | 2023-09-30 |
| 548 | 2023-10-09 | 1,454,325,780 | -40,000 | 7.1574 | 20,319,072,320 | 2023-09-30 |
| 549 | 2023-10-06 | 1,454,365,780 | 0 | 7.1576 | 20,319,072,320 | 2023-09-30 |
| 550 | 2023-10-05 | 1,454,365,780 | -160,000 | 7.1576 | 20,319,072,320 | 2023-09-30 |
| 551 | 2023-10-04 | 1,454,525,780 | 0 | 7.1584 | 20,319,072,320 | 2023-09-30 |
| 552 | 2023-10-03 | 1,454,525,780 | 0 | 7.1584 | 20,319,072,320 | 2023-09-30 |
| 553 | 2023-09-29 | 1,454,525,780 | 0 | 7.1584 | 20,319,072,320 | 2023-08-31 |
| 554 | 2023-09-28 | 1,454,525,780 | 0 | 7.1584 | 20,319,072,320 | 2023-08-31 |
| 555 | 2023-09-27 | 1,454,525,780 | -10,000 | 7.1584 | 20,319,072,320 | 2023-08-31 |
| 556 | 2023-09-26 | 1,454,535,780 | -5,000 | 7.1585 | 20,319,072,320 | 2023-08-31 |
| 557 | 2023-09-25 | 1,454,540,780 | 15,000 | 7.1585 | 20,319,072,320 | 2023-08-31 |
| 558 | 2023-09-22 | 1,454,525,780 | -205,000 | 7.1584 | 20,319,072,320 | 2023-08-31 |
| 559 | 2023-09-21 | 1,454,730,780 | 0 | 7.1594 | 20,319,072,320 | 2023-08-31 |
| 560 | 2023-09-20 | 1,454,730,780 | 0 | 7.1594 | 20,319,072,320 | 2023-08-31 |
| 561 | 2023-09-19 | 1,454,730,780 | -10,000 | 7.1594 | 20,319,072,320 | 2023-08-31 |
| 562 | 2023-09-18 | 1,454,740,780 | 0 | 7.1595 | 20,319,072,320 | 2023-08-31 |
| 563 | 2023-09-15 | 1,454,740,780 | 5,000 | 7.1595 | 20,319,072,320 | 2023-08-31 |
| 564 | 2023-09-14 | 1,454,735,780 | 0 | 7.1595 | 20,319,072,320 | 2023-08-31 |
| 565 | 2023-09-13 | 1,454,735,780 | 240,000 | 7.1595 | 20,319,072,320 | 2023-08-31 |
| 566 | 2023-09-12 | 1,454,495,780 | 500,000 | 7.1583 | 20,319,072,320 | 2023-08-31 |
| 567 | 2023-09-11 | 1,453,995,780 | 205,000 | 7.1558 | 20,319,072,320 | 2023-08-31 |
| 568 | 2023-09-07 | 1,453,790,780 | 75,000 | 7.1548 | 20,319,072,320 | 2023-08-31 |
| 569 | 2023-09-06 | 1,453,715,780 | 10,000 | 7.1544 | 20,319,072,320 | 2023-08-31 |
| 570 | 2023-09-05 | 1,453,705,780 | 30,000 | 7.1544 | 20,319,072,320 | 2023-08-31 |
| 571 | 2023-09-04 | 1,453,675,780 | -110,000 | 7.1542 | 20,319,072,320 | 2023-08-31 |
| 572 | 2023-08-31 | 1,453,785,780 | 0 | 7.1548 | 20,319,072,320 | 2023-08-31 |
| 573 | 2023-08-30 | 1,453,785,780 | 0 | 7.1548 | 20,319,072,320 | 2023-07-31 |
| 574 | 2023-08-29 | 1,453,785,780 | 0 | 7.1548 | 20,319,072,320 | 2023-07-31 |
| 575 | 2023-08-28 | 1,453,785,780 | 140,000 | 7.1548 | 20,319,072,320 | 2023-07-31 |
| 576 | 2023-08-25 | 1,453,645,780 | 55,000 | 7.1541 | 20,319,072,320 | 2023-07-31 |
| 577 | 2023-08-24 | 1,453,590,780 | 70,000 | 7.1538 | 20,319,072,320 | 2023-07-31 |
| 578 | 2023-08-23 | 1,453,520,780 | 0 | 7.1535 | 20,319,072,320 | 2023-07-31 |
| 579 | 2023-08-22 | 1,453,520,780 | 0 | 7.1535 | 20,319,072,320 | 2023-07-31 |
| 580 | 2023-08-21 | 1,453,520,780 | 15,000 | 7.1535 | 20,319,072,320 | 2023-07-31 |
| 581 | 2023-08-18 | 1,453,505,780 | 200,000 | 7.1534 | 20,319,072,320 | 2023-07-31 |
| 582 | 2023-08-17 | 1,453,305,780 | 140,000 | 7.1524 | 20,319,072,320 | 2023-07-31 |
| 583 | 2023-08-16 | 1,453,165,780 | 310,000 | 7.1517 | 20,319,072,320 | 2023-07-31 |
| 584 | 2023-08-15 | 1,452,855,780 | 0 | 7.1502 | 20,319,072,320 | 2023-07-31 |
| 585 | 2023-08-14 | 1,452,855,780 | 0 | 7.1502 | 20,319,072,320 | 2023-07-31 |
| 586 | 2023-08-11 | 1,452,855,780 | 20,000 | 7.1502 | 20,319,072,320 | 2023-07-31 |
| 587 | 2023-08-10 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 588 | 2023-08-09 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 589 | 2023-08-08 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 590 | 2023-08-07 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 591 | 2023-08-04 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 592 | 2023-08-03 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 593 | 2023-08-02 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 594 | 2023-08-01 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 595 | 2023-07-31 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-07-31 |
| 596 | 2023-07-28 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-06-30 |
| 597 | 2023-07-27 | 1,452,835,780 | 0 | 7.1501 | 20,319,072,320 | 2023-06-30 |
| 598 | 2023-07-26 | 1,452,835,780 | 195,000 | 7.1501 | 20,319,072,320 | 2023-06-30 |
| 599 | 2023-07-25 | 1,452,640,780 | 0 | 7.1491 | 20,319,072,320 | 2023-06-30 |
| 600 | 2023-07-24 | 1,452,640,780 | 0 | 7.1491 | 20,319,072,320 | 2023-06-30 |
| 601 | 2023-07-21 | 1,452,640,780 | 0 | 7.1491 | 20,319,072,320 | 2023-06-30 |
| 602 | 2023-07-20 | 1,452,640,780 | 0 | 7.1491 | 20,319,072,320 | 2023-06-30 |
| 603 | 2023-07-19 | 1,452,640,780 | 45,000 | 7.1491 | 20,319,072,320 | 2023-06-30 |
| 604 | 2023-07-18 | 1,452,595,780 | -440,000 | 7.1489 | 20,319,072,320 | 2023-06-30 |
| 605 | 2023-07-14 | 1,453,035,780 | 0 | 7.1511 | 20,319,072,320 | 2023-06-30 |
| 606 | 2023-07-13 | 1,453,035,780 | 0 | 7.1511 | 20,319,072,320 | 2023-06-30 |
| 607 | 2023-07-12 | 1,453,035,780 | 0 | 7.1511 | 20,319,072,320 | 2023-06-30 |
| 608 | 2023-07-11 | 1,453,035,780 | 0 | 7.1511 | 20,319,072,320 | 2023-06-30 |
| 609 | 2023-07-10 | 1,453,035,780 | 0 | 7.1511 | 20,319,072,320 | 2023-06-30 |
| 610 | 2023-07-07 | 1,453,035,780 | 10,000 | 7.1511 | 20,319,072,320 | 2023-06-30 |
| 611 | 2023-07-06 | 1,453,025,780 | -230,000 | 7.1510 | 20,319,072,320 | 2023-06-30 |
| 612 | 2023-07-05 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-06-30 |
| 613 | 2023-07-04 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-06-30 |
| 614 | 2023-07-03 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-06-30 |
| 615 | 2023-06-30 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-06-30 |
| 616 | 2023-06-29 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-05-31 |
| 617 | 2023-06-28 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-05-31 |
| 618 | 2023-06-27 | 1,453,255,780 | 0 | 7.1522 | 20,319,072,320 | 2023-05-31 |
| 619 | 2023-06-26 | 1,453,255,780 | 5,000 | 7.1522 | 20,319,072,320 | 2023-05-31 |
| 620 | 2023-06-23 | 1,453,250,780 | 30,000 | 7.1522 | 20,319,072,320 | 2023-05-31 |
| 621 | 2023-06-21 | 1,453,220,780 | -40,000 | 7.1520 | 20,319,072,320 | 2023-05-31 |
| 622 | 2023-06-20 | 1,453,260,780 | 70,000 | 7.1522 | 20,319,072,320 | 2023-05-31 |
| 623 | 2023-06-19 | 1,453,190,780 | -10,000 | 7.1519 | 20,319,072,320 | 2023-05-31 |
| 624 | 2023-06-16 | 1,453,200,780 | -5,000 | 7.1519 | 20,319,072,320 | 2023-05-31 |
| 625 | 2023-06-15 | 1,453,205,780 | 0 | 7.1519 | 20,319,072,320 | 2023-05-31 |
| 626 | 2023-06-14 | 1,453,205,780 | -210,000 | 7.1519 | 20,319,072,320 | 2023-05-31 |
| 627 | 2023-06-13 | 1,453,415,780 | 30,000 | 7.1530 | 20,319,072,320 | 2023-05-31 |
| 628 | 2023-06-12 | 1,453,385,780 | -5,000 | 7.1528 | 20,319,072,320 | 2023-05-31 |
| 629 | 2023-06-09 | 1,453,390,780 | 25,000 | 7.1528 | 20,319,072,320 | 2023-05-31 |
| 630 | 2023-06-08 | 1,453,365,780 | -15,000 | 7.1527 | 20,319,072,320 | 2023-05-31 |
| 631 | 2023-06-07 | 1,453,380,780 | -5,000 | 7.1528 | 20,319,072,320 | 2023-05-31 |
| 632 | 2023-06-06 | 1,453,385,780 | 75,000 | 7.1528 | 20,319,072,320 | 2023-05-31 |
| 633 | 2023-06-05 | 1,453,310,780 | 0 | 7.1524 | 20,319,072,320 | 2023-05-31 |
| 634 | 2023-06-02 | 1,453,310,780 | 0 | 7.1524 | 20,319,072,320 | 2023-05-31 |
| 635 | 2023-06-01 | 1,453,310,780 | 0 | 7.1524 | 20,319,072,320 | 2023-05-31 |
| 636 | 2023-05-31 | 1,453,310,780 | -50,000 | 7.1524 | 20,319,072,320 | 2023-05-31 |
| 637 | 2023-05-30 | 1,453,360,780 | 0 | 7.1527 | 20,319,072,320 | 2023-04-30 |
| 638 | 2023-05-29 | 1,453,360,780 | 0 | 7.1527 | 20,319,072,320 | 2023-04-30 |
| 639 | 2023-05-25 | 1,453,360,780 | 60,000 | 7.1527 | 20,319,072,320 | 2023-04-30 |
| 640 | 2023-05-24 | 1,453,300,780 | -10,000 | 7.1524 | 20,319,072,320 | 2023-04-30 |
| 641 | 2023-05-23 | 1,453,310,780 | -10,000 | 7.1524 | 20,319,072,320 | 2023-04-30 |
| 642 | 2023-05-22 | 1,453,320,780 | -135,000 | 7.1525 | 20,319,072,320 | 2023-04-30 |
| 643 | 2023-05-19 | 1,453,455,780 | -25,000 | 7.1532 | 20,319,072,320 | 2023-04-30 |
| 644 | 2023-05-18 | 1,453,480,780 | -95,000 | 7.1533 | 20,319,072,320 | 2023-04-30 |
| 645 | 2023-05-17 | 1,453,575,780 | 0 | 7.1538 | 20,319,072,320 | 2023-04-30 |
| 646 | 2023-05-16 | 1,453,575,780 | 0 | 7.1538 | 20,319,072,320 | 2023-04-30 |
| 647 | 2023-05-15 | 1,453,575,780 | 0 | 7.1538 | 20,319,072,320 | 2023-04-30 |
| 648 | 2023-05-12 | 1,453,575,780 | -145,000 | 7.1538 | 20,319,072,320 | 2023-04-30 |
| 649 | 2023-05-11 | 1,453,720,780 | 0 | 7.1545 | 20,319,072,320 | 2023-04-30 |
| 650 | 2023-05-10 | 1,453,720,780 | 0 | 7.1545 | 20,319,072,320 | 2023-04-30 |
| 651 | 2023-05-09 | 1,453,720,780 | 0 | 7.1545 | 20,319,072,320 | 2023-04-30 |
| 652 | 2023-05-08 | 1,453,720,780 | 0 | 7.1545 | 20,319,072,320 | 2023-04-30 |
| 653 | 2023-05-05 | 1,453,720,780 | 30,000 | 7.1545 | 20,319,072,320 | 2023-04-30 |
| 654 | 2023-05-04 | 1,453,690,780 | 0 | 7.1543 | 20,319,072,320 | 2023-04-30 |
| 655 | 2023-05-03 | 1,453,690,780 | 0 | 7.1543 | 20,319,072,320 | 2023-04-30 |
| 656 | 2023-05-02 | 1,453,690,780 | -600,000 | 7.1543 | 20,319,072,320 | 2023-04-30 |
| 657 | 2023-04-28 | 1,454,290,780 | 0 | 7.1573 | 20,319,072,320 | 2023-03-31 |
| 658 | 2023-04-27 | 1,454,290,780 | -85,000 | 7.1573 | 20,319,072,320 | 2023-03-31 |
| 659 | 2023-04-26 | 1,454,375,780 | -730,000 | 7.1577 | 20,319,072,320 | 2023-03-31 |
| 660 | 2023-04-25 | 1,455,105,780 | 0 | 7.1613 | 20,319,072,320 | 2023-03-31 |
| 661 | 2023-04-24 | 1,455,105,780 | 40,000 | 7.1613 | 20,319,072,320 | 2023-03-31 |
| 662 | 2023-04-21 | 1,455,065,780 | 0 | 7.1611 | 20,319,072,320 | 2023-03-31 |
| 663 | 2023-04-20 | 1,455,065,780 | 0 | 7.1611 | 20,319,072,320 | 2023-03-31 |
| 664 | 2023-04-19 | 1,455,065,780 | 30,000 | 7.1611 | 20,319,072,320 | 2023-03-31 |
| 665 | 2023-04-18 | 1,455,035,780 | 0 | 7.1609 | 20,319,072,320 | 2023-03-31 |
| 666 | 2023-04-17 | 1,455,035,780 | -10,000 | 7.1609 | 20,319,072,320 | 2023-03-31 |
| 667 | 2023-04-14 | 1,455,045,780 | 0 | 7.1610 | 20,319,072,320 | 2023-03-31 |
| 668 | 2023-04-13 | 1,455,045,780 | 0 | 7.1610 | 20,319,072,320 | 2023-03-31 |
| 669 | 2023-04-12 | 1,455,045,780 | -40,000 | 7.1610 | 20,319,072,320 | 2023-03-31 |
| 670 | 2023-04-11 | 1,455,085,780 | 0 | 7.1612 | 20,319,072,320 | 2023-03-31 |
| 671 | 2023-04-06 | 1,455,085,780 | 0 | 7.1612 | 20,319,072,320 | 2023-03-31 |
| 672 | 2023-04-04 | 1,455,085,780 | 0 | 7.1612 | 20,319,072,320 | 2023-03-31 |
| 673 | 2023-04-03 | 1,455,085,780 | -10,000 | 7.1612 | 20,319,072,320 | 2023-03-31 |
| 674 | 2023-03-31 | 1,455,095,780 | -50,000 | 7.1612 | 20,319,072,320 | 2023-03-31 |
| 675 | 2023-03-30 | 1,455,145,780 | -30,000 | 7.1615 | 20,319,072,320 | 2023-02-28 |
| 676 | 2023-03-29 | 1,455,175,780 | 0 | 7.1616 | 20,319,072,320 | 2023-02-28 |
| 677 | 2023-03-28 | 1,455,175,780 | 140,000 | 7.1616 | 20,319,072,320 | 2023-02-28 |
| 678 | 2023-03-27 | 1,455,035,780 | -100,000 | 7.1609 | 20,319,072,320 | 2023-02-28 |
| 679 | 2023-03-24 | 1,455,135,780 | 10,000 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 680 | 2023-03-23 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 681 | 2023-03-22 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 682 | 2023-03-21 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 683 | 2023-03-20 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 684 | 2023-03-17 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 685 | 2023-03-16 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 686 | 2023-03-15 | 1,455,125,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 687 | 2023-03-14 | 1,455,125,780 | 5,000 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 688 | 2023-03-13 | 1,455,120,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 689 | 2023-03-10 | 1,455,120,780 | 0 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 690 | 2023-03-09 | 1,455,120,780 | -535,000 | 7.1614 | 20,319,072,320 | 2023-02-28 |
| 691 | 2023-03-08 | 1,455,655,780 | 5,000 | 7.1640 | 20,319,072,320 | 2023-02-28 |
| 692 | 2023-03-07 | 1,455,650,780 | 275,000 | 7.1640 | 20,319,072,320 | 2023-02-28 |
| 693 | 2023-03-06 | 1,455,375,780 | -65,000 | 7.1626 | 20,319,072,320 | 2023-02-28 |
| 694 | 2023-03-03 | 1,455,440,780 | -660,000 | 7.1629 | 20,319,072,320 | 2023-02-28 |
| 695 | 2023-03-02 | 1,456,100,780 | 115,000 | 7.1662 | 20,319,072,320 | 2023-02-28 |
| 696 | 2023-03-01 | 1,455,985,780 | 0 | 7.1656 | 20,319,072,320 | 2023-02-28 |
| 697 | 2023-02-28 | 1,455,985,780 | 66,080,000 | 7.1656 | 20,319,072,320 | 2023-02-28 |
| 698 | 2023-02-27 | 1,389,905,780 | 25,000 | 6.8404 | 20,319,072,320 | 2023-01-31 |
| 699 | 2023-02-24 | 1,389,880,780 | -60,000 | 6.8403 | 20,319,072,320 | 2023-01-31 |
| 700 | 2023-02-23 | 1,389,940,780 | 0 | 6.8406 | 20,319,072,320 | 2023-01-31 |
| 701 | 2023-02-22 | 1,389,940,780 | -57,000 | 6.8406 | 20,319,072,320 | 2023-01-31 |
| 702 | 2023-02-21 | 1,389,997,780 | 10,000 | 6.8409 | 20,319,072,320 | 2023-01-31 |
| 703 | 2023-02-20 | 1,389,987,780 | -15,000 | 6.8408 | 20,319,072,320 | 2023-01-31 |
| 704 | 2023-02-17 | 1,390,002,780 | 0 | 6.8409 | 20,319,072,320 | 2023-01-31 |
| 705 | 2023-02-16 | 1,390,002,780 | 20,000 | 6.8409 | 20,319,072,320 | 2023-01-31 |
| 706 | 2023-02-15 | 1,389,982,780 | 5,000 | 6.8408 | 20,319,072,320 | 2023-01-31 |
| 707 | 2023-02-14 | 1,389,977,780 | -5,000 | 6.8408 | 20,319,072,320 | 2023-01-31 |
| 708 | 2023-02-13 | 1,389,982,780 | -30,000 | 6.8408 | 20,319,072,320 | 2023-01-31 |
| 709 | 2023-02-10 | 1,390,012,780 | 118,680,000 | 6.8409 | 20,319,072,320 | 2023-01-31 |
| 710 | 2023-02-09 | 1,271,332,780 | 0 | 6.2568 | 20,319,072,320 | 2023-01-31 |
| 711 | 2023-02-08 | 1,271,332,780 | 0 | 6.2568 | 20,319,072,320 | 2023-01-31 |
| 712 | 2023-02-07 | 1,271,332,780 | -25,000 | 6.2568 | 20,319,072,320 | 2023-01-31 |
| 713 | 2023-02-06 | 1,271,357,780 | 45,000 | 6.2570 | 20,319,072,320 | 2023-01-31 |
| 714 | 2023-02-03 | 1,271,312,780 | -340,000 | 6.2567 | 20,319,072,320 | 2023-01-31 |
| 715 | 2023-02-02 | 1,271,652,780 | 60,000 | 6.2584 | 20,319,072,320 | 2023-01-31 |
| 716 | 2023-02-01 | 1,271,592,780 | 35,000 | 6.2581 | 20,319,072,320 | 2023-01-31 |
| 717 | 2023-01-31 | 1,271,557,780 | 0 | 6.2580 | 20,319,072,320 | 2023-01-31 |
| 718 | 2023-01-30 | 1,271,557,780 | 805,000 | 6.2580 | 20,319,072,320 | 2022-12-31 |
| 719 | 2023-01-27 | 1,270,752,780 | -70,000 | 6.2540 | 20,319,072,320 | 2022-12-31 |
| 720 | 2023-01-26 | 1,270,822,780 | -25,000 | 6.2543 | 20,319,072,320 | 2022-12-31 |
| 721 | 2023-01-20 | 1,270,847,780 | 5,000 | 6.2545 | 20,319,072,320 | 2022-12-31 |
| 722 | 2023-01-19 | 1,270,842,780 | 40,000 | 6.2544 | 20,319,072,320 | 2022-12-31 |
| 723 | 2023-01-18 | 1,270,802,780 | 0 | 6.2542 | 20,319,072,320 | 2022-12-31 |
| 724 | 2023-01-17 | 1,270,802,780 | 0 | 6.2542 | 20,319,072,320 | 2022-12-31 |
| 725 | 2023-01-16 | 1,270,802,780 | 170,000 | 6.2542 | 20,319,072,320 | 2022-12-31 |
| 726 | 2023-01-13 | 1,270,632,780 | -10,000 | 6.2534 | 20,319,072,320 | 2022-12-31 |
| 727 | 2023-01-12 | 1,270,642,780 | 2,000 | 6.2534 | 20,319,072,320 | 2022-12-31 |
| 728 | 2023-01-11 | 1,270,640,780 | 95,000 | 6.2534 | 20,319,072,320 | 2022-12-31 |
| 729 | 2023-01-10 | 1,270,545,780 | -15,000 | 6.2530 | 20,319,072,320 | 2022-12-31 |
| 730 | 2023-01-09 | 1,270,560,780 | 0 | 6.2530 | 20,319,072,320 | 2022-12-31 |
| 731 | 2023-01-06 | 1,270,560,780 | -95,000 | 6.2530 | 20,319,072,320 | 2022-12-31 |
| 732 | 2023-01-05 | 1,270,655,780 | -160,000 | 6.2535 | 20,319,072,320 | 2022-12-31 |
| 733 | 2023-01-04 | 1,270,815,780 | 0 | 6.2543 | 20,319,072,320 | 2022-12-31 |
| 734 | 2023-01-03 | 1,270,815,780 | -20,000 | 6.2543 | 20,319,072,320 | 2022-12-31 |
| 735 | 2022-12-30 | 1,270,835,780 | 50,000 | 6.2544 | 20,319,072,320 | 2022-11-30 |
| 736 | 2022-12-29 | 1,270,785,780 | 0 | 6.2542 | 20,319,072,320 | 2022-11-30 |
| 737 | 2022-12-28 | 1,270,785,780 | 0 | 6.2542 | 20,319,072,320 | 2022-11-30 |
| 738 | 2022-12-23 | 1,270,785,780 | -100,000 | 6.2542 | 20,319,072,320 | 2022-11-30 |
| 739 | 2022-12-22 | 1,270,885,780 | 0 | 6.2546 | 20,319,072,320 | 2022-11-30 |
| 740 | 2022-12-21 | 1,270,885,780 | 0 | 6.2546 | 20,319,072,320 | 2022-11-30 |
| 741 | 2022-12-20 | 1,270,885,780 | -2,500,000 | 6.2546 | 20,319,072,320 | 2022-11-30 |
| 742 | 2022-12-19 | 1,273,385,780 | 0 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 743 | 2022-12-16 | 1,273,385,780 | 0 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 744 | 2022-12-15 | 1,273,385,780 | 0 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 745 | 2022-12-14 | 1,273,385,780 | 0 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 746 | 2022-12-13 | 1,273,385,780 | 5,000 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 747 | 2022-12-12 | 1,273,380,780 | 0 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 748 | 2022-12-09 | 1,273,380,780 | 0 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 749 | 2022-12-08 | 1,273,380,780 | 35,000 | 6.2669 | 20,319,072,320 | 2022-11-30 |
| 750 | 2022-12-07 | 1,273,345,780 | 0 | 6.2668 | 20,319,072,320 | 2022-11-30 |
| 751 | 2022-12-06 | 1,273,345,780 | 0 | 6.2668 | 20,319,072,320 | 2022-11-30 |
| 752 | 2022-12-05 | 1,273,345,780 | -5,000 | 6.2668 | 20,319,072,320 | 2022-11-30 |
| 753 | 2022-12-02 | 1,273,350,780 | 0 | 6.2668 | 20,319,072,320 | 2022-11-30 |
| 754 | 2022-12-01 | 1,273,350,780 | 0 | 6.2668 | 20,319,072,320 | 2022-11-30 |
| 755 | 2022-11-30 | 1,273,350,780 | 0 | 6.2668 | 20,319,072,320 | 2022-11-30 |
| 756 | 2022-11-29 | 1,273,350,780 | 0 | 6.2668 | 20,319,072,320 | 2022-10-31 |
| 757 | 2022-11-28 | 1,273,350,780 | -40,000 | 6.2668 | 20,319,072,320 | 2022-10-31 |
| 758 | 2022-11-25 | 1,273,390,780 | 0 | 6.2670 | 20,319,072,320 | 2022-10-31 |
| 759 | 2022-11-24 | 1,273,390,780 | 0 | 6.2670 | 20,319,072,320 | 2022-10-31 |
| 760 | 2022-11-23 | 1,273,390,780 | 0 | 6.2670 | 20,319,072,320 | 2022-10-31 |
| 761 | 2022-11-22 | 1,273,390,780 | 20,000 | 6.2670 | 20,319,072,320 | 2022-10-31 |
| 762 | 2022-11-21 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 763 | 2022-11-18 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 764 | 2022-11-17 | 1,273,370,780 | 5,000 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 765 | 2022-11-16 | 1,273,365,780 | 0 | 6.2668 | 20,319,072,320 | 2022-10-31 |
| 766 | 2022-11-15 | 1,273,365,780 | 0 | 6.2668 | 20,319,072,320 | 2022-10-31 |
| 767 | 2022-11-14 | 1,273,365,780 | -5,000 | 6.2668 | 20,319,072,320 | 2022-10-31 |
| 768 | 2022-11-11 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 769 | 2022-11-10 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 770 | 2022-11-09 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 771 | 2022-11-08 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 772 | 2022-11-07 | 1,273,370,780 | 0 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 773 | 2022-11-04 | 1,273,370,780 | 305,000 | 6.2669 | 20,319,072,320 | 2022-10-31 |
| 774 | 2022-11-03 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-10-31 |
| 775 | 2022-11-02 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-10-31 |
| 776 | 2022-11-01 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-10-31 |
| 777 | 2022-10-31 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-10-31 |
| 778 | 2022-10-28 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 779 | 2022-10-27 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 780 | 2022-10-26 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 781 | 2022-10-25 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 782 | 2022-10-24 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 783 | 2022-10-21 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 784 | 2022-10-20 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 785 | 2022-10-19 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 786 | 2022-10-18 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 787 | 2022-10-17 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 788 | 2022-10-14 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 789 | 2022-10-13 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 790 | 2022-10-12 | 1,273,065,780 | 0 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 791 | 2022-10-11 | 1,273,065,780 | 65,000 | 6.2654 | 20,319,072,320 | 2022-09-30 |
| 792 | 2022-10-10 | 1,273,000,780 | 0 | 6.2651 | 20,319,072,320 | 2022-09-30 |
| 793 | 2022-10-07 | 1,273,000,780 | 5,000 | 6.2651 | 20,319,072,320 | 2022-09-30 |
| 794 | 2022-10-06 | 1,272,995,780 | 0 | 6.2650 | 20,319,072,320 | 2022-09-30 |
| 795 | 2022-10-05 | 1,272,995,780 | 5,000 | 6.2650 | 20,319,072,320 | 2022-09-30 |
| 796 | 2022-10-03 | 1,272,990,780 | 25,000 | 6.2650 | 20,319,072,320 | 2022-09-30 |
| 797 | 2022-09-30 | 1,272,965,780 | 0 | 6.2649 | 20,319,072,320 | 2022-09-30 |
| 798 | 2022-09-29 | 1,272,965,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 799 | 2022-09-28 | 1,272,965,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 800 | 2022-09-27 | 1,272,965,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 801 | 2022-09-26 | 1,272,965,780 | -5,000 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 802 | 2022-09-23 | 1,272,970,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 803 | 2022-09-22 | 1,272,970,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 804 | 2022-09-21 | 1,272,970,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 805 | 2022-09-20 | 1,272,970,780 | -5,000 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 806 | 2022-09-19 | 1,272,975,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 807 | 2022-09-16 | 1,272,975,780 | 0 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 808 | 2022-09-15 | 1,272,975,780 | -100,000 | 6.2649 | 20,319,072,320 | 2022-08-31 |
| 809 | 2022-09-14 | 1,273,075,780 | -10,000 | 6.2654 | 20,319,072,320 | 2022-08-31 |
| 810 | 2022-09-13 | 1,273,085,780 | 0 | 6.2655 | 20,319,072,320 | 2022-08-31 |
| 811 | 2022-09-09 | 1,273,085,780 | 0 | 6.2655 | 20,319,072,320 | 2022-08-31 |
| 812 | 2022-09-08 | 1,273,085,780 | 0 | 6.2655 | 20,319,072,320 | 2022-08-31 |
| 813 | 2022-09-07 | 1,273,085,780 | 0 | 6.2655 | 20,319,072,320 | 2022-08-31 |
| 814 | 2022-09-06 | 1,273,085,780 | -65,000 | 6.2655 | 20,319,072,320 | 2022-08-31 |
| 815 | 2022-09-05 | 1,273,150,780 | 0 | 6.2658 | 20,319,072,320 | 2022-08-31 |
| 816 | 2022-09-02 | 1,273,150,780 | -60,000 | 6.2658 | 20,319,072,320 | 2022-08-31 |
| 817 | 2022-09-01 | 1,273,210,780 | 0 | 6.2661 | 20,319,072,320 | 2022-08-31 |
| 818 | 2022-08-31 | 1,273,210,780 | -100,000 | 6.2661 | 20,319,072,320 | 2022-08-31 |
| 819 | 2022-08-30 | 1,273,310,780 | 0 | 6.2666 | 20,319,072,320 | 2022-07-31 |
| 820 | 2022-08-29 | 1,273,310,780 | 0 | 6.2666 | 20,319,072,320 | 2022-07-31 |
| 821 | 2022-08-26 | 1,273,310,780 | 0 | 6.2666 | 20,319,072,320 | 2022-07-31 |
| 822 | 2022-08-25 | 1,273,310,780 | 0 | 6.2666 | 20,319,072,320 | 2022-07-31 |
| 823 | 2022-08-24 | 1,273,310,780 | 0 | 6.2666 | 20,319,072,320 | 2022-07-31 |
| 824 | 2022-08-23 | 1,273,310,780 | -750,000,000 | 6.2666 | 20,319,072,320 | 2022-07-31 |
| 825 | 2022-08-22 | 2,023,310,780 | 0 | 9.9577 | 20,319,072,320 | 2022-07-31 |
| 826 | 2022-08-19 | 2,023,310,780 | 0 | 9.9577 | 20,319,072,320 | 2022-07-31 |
| 827 | 2022-08-18 | 2,023,310,780 | 0 | 9.9577 | 20,319,072,320 | 2022-07-31 |
| 828 | 2022-08-17 | 2,023,310,780 | 0 | 9.9577 | 20,319,072,320 | 2022-07-31 |
| 829 | 2022-08-16 | 2,023,310,780 | -20,000 | 9.9577 | 20,319,072,320 | 2022-07-31 |
| 830 | 2022-08-15 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 831 | 2022-08-12 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 832 | 2022-08-11 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 833 | 2022-08-10 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 834 | 2022-08-09 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 835 | 2022-08-08 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 836 | 2022-08-05 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 837 | 2022-08-04 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 838 | 2022-08-03 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 839 | 2022-08-02 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 840 | 2022-08-01 | 2,023,330,780 | 0 | 9.9578 | 20,319,072,320 | 2022-07-31 |
| 841 | 2022-07-29 | 2,023,330,780 | -5,000 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 842 | 2022-07-28 | 2,023,335,780 | 0 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 843 | 2022-07-27 | 2,023,335,780 | 0 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 844 | 2022-07-26 | 2,023,335,780 | 0 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 845 | 2022-07-25 | 2,023,335,780 | 0 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 846 | 2022-07-22 | 2,023,335,780 | 0 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 847 | 2022-07-21 | 2,023,335,780 | -130,000 | 9.9578 | 20,319,072,320 | 2022-06-30 |
| 848 | 2022-07-20 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 849 | 2022-07-19 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 850 | 2022-07-18 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 851 | 2022-07-15 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 852 | 2022-07-14 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 853 | 2022-07-13 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 854 | 2022-07-12 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 855 | 2022-07-11 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 856 | 2022-07-08 | 2,023,465,780 | 0 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 857 | 2022-07-07 | 2,023,465,780 | 10,000 | 9.9585 | 20,319,072,320 | 2022-06-30 |
| 858 | 2022-07-06 | 2,023,455,780 | 0 | 9.9584 | 20,319,072,320 | 2022-06-30 |
| 859 | 2022-07-05 | 2,023,455,780 | 75,000 | 9.9584 | 20,319,072,320 | 2022-06-30 |
| 860 | 2022-07-04 | 2,023,380,780 | 0 | 9.9580 | 20,319,072,320 | 2022-06-30 |
| 861 | 2022-06-30 | 2,023,380,780 | 5,000 | 9.9580 | 20,319,072,320 | 2022-06-30 |
| 862 | 2022-06-29 | 2,023,375,780 | 0 | 9.9580 | 20,319,072,320 | 2022-05-31 |
| 863 | 2022-06-28 | 2,023,375,780 | 0 | 9.9580 | 20,319,072,320 | 2022-05-31 |
| 864 | 2022-06-27 | 2,023,375,780 | -639,975,000 | 9.9580 | 20,319,072,320 | 2022-05-31 |
| 865 | 2022-06-24 | 2,663,350,780 | 0 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 866 | 2022-06-23 | 2,663,350,780 | 0 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 867 | 2022-06-22 | 2,663,350,780 | 0 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 868 | 2022-06-21 | 2,663,350,780 | 15,000 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 869 | 2022-06-20 | 2,663,335,780 | 0 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 870 | 2022-06-17 | 2,663,335,780 | 0 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 871 | 2022-06-16 | 2,663,335,780 | 0 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 872 | 2022-06-15 | 2,663,335,780 | 10,000 | 13.1076 | 20,319,072,320 | 2022-05-31 |
| 873 | 2022-06-14 | 2,663,325,780 | 0 | 13.1075 | 20,319,072,320 | 2022-05-31 |
| 874 | 2022-06-13 | 2,663,325,780 | -335,000 | 13.1075 | 20,319,072,320 | 2022-05-31 |
| 875 | 2022-06-10 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 876 | 2022-06-09 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 877 | 2022-06-08 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 878 | 2022-06-07 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 879 | 2022-06-06 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 880 | 2022-06-02 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 881 | 2022-06-01 | 2,663,660,780 | 0 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 882 | 2022-05-31 | 2,663,660,780 | -50,000 | 13.1092 | 20,319,072,320 | 2022-05-31 |
| 883 | 2022-05-30 | 2,663,710,780 | -30,000 | 13.1094 | 20,319,072,320 | 2022-04-30 |
| 884 | 2022-05-27 | 2,663,740,780 | 110,000 | 13.1096 | 20,319,072,320 | 2022-04-30 |
| 885 | 2022-05-26 | 2,663,630,780 | -15,000 | 13.1090 | 20,319,072,320 | 2022-04-30 |
| 886 | 2022-05-25 | 2,663,645,780 | 0 | 13.1091 | 20,319,072,320 | 2022-04-30 |
| 887 | 2022-05-24 | 2,663,645,780 | 0 | 13.1091 | 20,319,072,320 | 2022-04-30 |
| 888 | 2022-05-23 | 2,663,645,780 | 0 | 13.1091 | 20,319,072,320 | 2022-04-30 |
| 889 | 2022-05-20 | 2,663,645,780 | 0 | 13.1091 | 20,319,072,320 | 2022-04-30 |
| 890 | 2022-05-19 | 2,663,645,780 | 0 | 13.1091 | 20,319,072,320 | 2022-04-30 |
| 891 | 2022-05-18 | 2,663,645,780 | 30,000 | 13.1091 | 20,319,072,320 | 2022-04-30 |
| 892 | 2022-05-17 | 2,663,615,780 | -55,000 | 13.1089 | 20,319,072,320 | 2022-04-30 |
| 893 | 2022-05-16 | 2,663,670,780 | 0 | 13.1092 | 20,319,072,320 | 2022-04-30 |
| 894 | 2022-05-13 | 2,663,670,780 | 0 | 13.1092 | 20,319,072,320 | 2022-04-30 |
| 895 | 2022-05-12 | 2,663,670,780 | 10,000 | 13.1092 | 20,319,072,320 | 2022-04-30 |
| 896 | 2022-05-11 | 2,663,660,780 | -20,000 | 13.1092 | 20,319,072,320 | 2022-04-30 |
| 897 | 2022-05-10 | 2,663,680,780 | -185,000 | 13.1093 | 20,319,072,320 | 2022-04-30 |
| 898 | 2022-05-06 | 2,663,865,780 | 0 | 13.1102 | 20,319,072,320 | 2022-04-30 |
| 899 | 2022-05-05 | 2,663,865,780 | 180,000 | 13.1102 | 20,319,072,320 | 2022-04-30 |
| 900 | 2022-05-04 | 2,663,685,780 | 0 | 13.1093 | 20,319,072,320 | 2022-04-30 |
| 901 | 2022-05-03 | 2,663,685,780 | 0 | 13.1093 | 20,319,072,320 | 2022-04-30 |
| 902 | 2022-04-29 | 2,663,685,780 | 0 | 13.1093 | 20,319,072,320 | 2022-03-31 |
| 903 | 2022-04-28 | 2,663,685,780 | 0 | 13.1093 | 20,319,072,320 | 2022-03-31 |
| 904 | 2022-04-27 | 2,663,685,780 | 360,000 | 13.1093 | 20,319,072,320 | 2022-03-31 |
| 905 | 2022-04-26 | 2,663,325,780 | 0 | 13.1075 | 20,319,072,320 | 2022-03-31 |
| 906 | 2022-04-25 | 2,663,325,780 | 5,000 | 13.1075 | 20,319,072,320 | 2022-03-31 |
| 907 | 2022-04-22 | 2,663,320,780 | 90,000 | 13.1075 | 20,319,072,320 | 2022-03-31 |
| 908 | 2022-04-21 | 2,663,230,780 | -10,000 | 13.1070 | 20,319,072,320 | 2022-03-31 |
| 909 | 2022-04-20 | 2,663,240,780 | 1,340,000 | 13.1071 | 20,319,072,320 | 2022-03-31 |
| 910 | 2022-04-19 | 2,661,900,780 | -10,000 | 13.1005 | 20,319,072,320 | 2022-03-31 |
| 911 | 2022-04-14 | 2,661,910,780 | 0 | 13.1006 | 20,319,072,320 | 2022-03-31 |
| 912 | 2022-04-13 | 2,661,910,780 | 0 | 13.1006 | 20,319,072,320 | 2022-03-31 |
| 913 | 2022-04-12 | 2,661,910,780 | 0 | 13.1006 | 20,319,072,320 | 2022-03-31 |
| 914 | 2022-04-11 | 2,661,910,780 | -823,330,000 | 13.1006 | 20,319,072,320 | 2022-03-31 |
| 915 | 2022-04-08 | 3,485,240,780 | -5,000 | 17.1526 | 20,319,072,320 | 2022-03-31 |
| 916 | 2022-04-07 | 3,485,245,780 | 0 | 17.1526 | 20,319,072,320 | 2022-03-31 |
| 917 | 2022-04-06 | 3,485,245,780 | 0 | 17.1526 | 20,319,072,320 | 2022-03-31 |
| 918 | 2022-04-04 | 3,485,245,780 | 0 | 17.1526 | 20,319,072,320 | 2022-03-31 |
| 919 | 2022-04-01 | 3,485,245,780 | 0 | 17.1526 | 20,319,072,320 | 2022-03-31 |
| 920 | 2022-03-31 | 3,485,245,780 | 20,000 | 17.1526 | 20,319,072,320 | 2022-03-31 |
| 921 | 2022-03-30 | 3,485,225,780 | 0 | 17.1525 | 20,319,072,320 | 2022-02-28 |
| 922 | 2022-03-29 | 3,485,225,780 | 10,000 | 17.1525 | 20,319,072,320 | 2022-02-28 |
| 923 | 2022-03-28 | 3,485,215,780 | 675,000 | 17.1524 | 20,319,072,320 | 2022-02-28 |
| 924 | 2022-03-25 | 3,484,540,780 | 230,000 | 17.1491 | 20,319,072,320 | 2022-02-28 |
| 925 | 2022-03-24 | 3,484,310,780 | -35,000 | 17.1480 | 20,319,072,320 | 2022-02-28 |
| 926 | 2022-03-23 | 3,484,345,780 | 470,000 | 17.1482 | 20,319,072,320 | 2022-02-28 |
| 927 | 2022-03-22 | 3,483,875,780 | 0 | 17.1458 | 20,319,072,320 | 2022-02-28 |
| 928 | 2022-03-21 | 3,483,875,780 | 10,000 | 17.1458 | 20,319,072,320 | 2022-02-28 |
| 929 | 2022-03-18 | 3,483,865,780 | 230,000 | 17.1458 | 20,319,072,320 | 2022-02-28 |
| 930 | 2022-03-17 | 3,483,635,780 | 300,000 | 17.1447 | 20,319,072,320 | 2022-02-28 |
| 931 | 2022-03-16 | 3,483,335,780 | 0 | 17.1432 | 20,319,072,320 | 2022-02-28 |
| 932 | 2022-03-15 | 3,483,335,780 | -5,000 | 17.1432 | 20,319,072,320 | 2022-02-28 |
| 933 | 2022-03-14 | 3,483,340,780 | 90,000 | 17.1432 | 20,319,072,320 | 2022-02-28 |
| 934 | 2022-03-11 | 3,483,250,780 | 210,000 | 17.1428 | 20,319,072,320 | 2022-02-28 |
| 935 | 2022-03-10 | 3,483,040,780 | -155,000 | 17.1417 | 20,319,072,320 | 2022-02-28 |
| 936 | 2022-03-09 | 3,483,195,780 | 40,000 | 17.1425 | 20,319,072,320 | 2022-02-28 |
| 937 | 2022-03-08 | 3,483,155,780 | 0 | 17.1423 | 20,319,072,320 | 2022-02-28 |
| 938 | 2022-03-07 | 3,483,155,780 | 0 | 17.1423 | 20,319,072,320 | 2022-02-28 |
| 939 | 2022-03-04 | 3,483,155,780 | 0 | 17.1423 | 20,319,072,320 | 2022-02-28 |
| 940 | 2022-03-03 | 3,483,155,780 | 0 | 17.1423 | 20,319,072,320 | 2022-02-28 |
| 941 | 2022-03-02 | 3,483,155,780 | -135,000 | 17.1423 | 20,319,072,320 | 2022-02-28 |
| 942 | 2022-03-01 | 3,483,290,780 | 0 | 17.1430 | 20,319,072,320 | 2022-02-28 |
| 943 | 2022-02-28 | 3,483,290,780 | -420,000 | 17.1430 | 20,319,072,320 | 2022-02-28 |
| 944 | 2022-02-25 | 3,483,710,780 | -160,000 | 17.1450 | 20,319,072,320 | 2022-01-31 |
| 945 | 2022-02-24 | 3,483,870,780 | 0 | 17.1458 | 20,319,072,320 | 2022-01-31 |
| 946 | 2022-02-23 | 3,483,870,780 | 5,000 | 17.1458 | 20,319,072,320 | 2022-01-31 |
| 947 | 2022-02-22 | 3,483,865,780 | -5,000 | 17.1458 | 20,319,072,320 | 2022-01-31 |
| 948 | 2022-02-21 | 3,483,870,780 | -380,000 | 17.1458 | 20,319,072,320 | 2022-01-31 |
| 949 | 2022-02-18 | 3,484,250,780 | -40,000 | 17.1477 | 20,319,072,320 | 2022-01-31 |
| 950 | 2022-02-17 | 3,484,290,780 | -65,000 | 17.1479 | 20,319,072,320 | 2022-01-31 |
| 951 | 2022-02-16 | 3,484,355,780 | -155,000 | 17.1482 | 20,319,072,320 | 2022-01-31 |
| 952 | 2022-02-15 | 3,484,510,780 | -450,000,000 | 17.1490 | 20,319,072,320 | 2022-01-31 |
| 953 | 2022-02-14 | 3,934,510,780 | -450,000 | 19.3636 | 20,319,072,320 | 2022-01-31 |
| 954 | 2022-02-11 | 3,934,960,780 | -105,000 | 19.3658 | 20,319,072,320 | 2022-01-31 |
| 955 | 2022-02-10 | 3,935,065,780 | -50,000 | 19.3664 | 20,319,072,320 | 2022-01-31 |
| 956 | 2022-02-09 | 3,935,115,780 | -60,000 | 19.3666 | 20,319,072,320 | 2022-01-31 |
| 957 | 2022-02-08 | 3,935,175,780 | -30,000 | 19.3669 | 20,319,072,320 | 2022-01-31 |
| 958 | 2022-02-07 | 3,935,205,780 | -475,000 | 19.3671 | 20,319,072,320 | 2022-01-31 |
| 959 | 2022-02-04 | 3,935,680,780 | 15,000 | 19.3694 | 20,319,072,320 | 2022-01-31 |
| 960 | 2022-01-31 | 3,935,665,780 | 100,000,000 | 19.3693 | 20,319,072,320 | 2022-01-31 |
| 961 | 2022-01-28 | 3,835,665,780 | 0 | 18.8772 | 20,319,072,320 | 2021-12-31 |
| 962 | 2022-01-27 | 3,835,665,780 | -45,000 | 18.8772 | 20,319,072,320 | 2021-12-31 |
| 963 | 2022-01-26 | 3,835,710,780 | -230,000 | 18.8774 | 20,319,072,320 | 2021-12-31 |
| 964 | 2022-01-25 | 3,835,940,780 | 10,000 | 18.8785 | 20,319,072,320 | 2021-12-31 |
| 965 | 2022-01-24 | 3,835,930,780 | -220,000 | 18.8785 | 20,319,072,320 | 2021-12-31 |
| 966 | 2022-01-21 | 3,836,150,780 | 6,200,000 | 18.8796 | 20,319,072,320 | 2021-12-31 |
| 967 | 2022-01-20 | 3,829,950,780 | 995,000 | 18.8490 | 20,319,072,320 | 2021-12-31 |
| 968 | 2022-01-19 | 3,828,955,780 | -1,735,000 | 18.8441 | 20,319,072,320 | 2021-12-31 |
| 969 | 2022-01-18 | 3,830,690,780 | -370,000 | 18.8527 | 20,319,072,320 | 2021-12-31 |
| 970 | 2022-01-17 | 3,831,060,780 | 150,000 | 18.8545 | 20,319,072,320 | 2021-12-31 |
| 971 | 2022-01-14 | 3,830,910,780 | -205,000 | 18.8538 | 20,319,072,320 | 2021-12-31 |
| 972 | 2022-01-13 | 3,831,115,780 | 680,000 | 18.8548 | 20,319,072,320 | 2021-12-31 |
| 973 | 2022-01-12 | 3,830,435,780 | -145,000 | 18.8514 | 20,319,072,320 | 2021-12-31 |
| 974 | 2022-01-11 | 3,830,580,780 | 345,000 | 18.8521 | 20,319,072,320 | 2021-12-31 |
| 975 | 2022-01-10 | 3,830,235,780 | -1,369,000 | 18.8504 | 20,319,072,320 | 2021-12-31 |
| 976 | 2022-01-07 | 3,831,604,780 | -1,010,000 | 18.8572 | 20,319,072,320 | 2021-12-31 |
| 977 | 2022-01-06 | 3,832,614,780 | -885,000 | 18.8622 | 20,319,072,320 | 2021-12-31 |
| 978 | 2022-01-05 | 3,833,499,780 | 0 | 18.8665 | 20,319,072,320 | 2021-12-31 |
| 979 | 2022-01-04 | 3,833,499,780 | -1,065,000 | 18.8665 | 20,319,072,320 | 2021-12-31 |
| 980 | 2022-01-03 | 3,834,564,780 | -2,695,000 | 18.8718 | 20,319,072,320 | 2021-12-31 |
| 981 | 2021-12-31 | 3,837,259,780 | 0 | 18.8850 | 20,319,072,320 | 2021-12-31 |
| 982 | 2021-12-30 | 3,837,259,780 | 0 | 18.8850 | 20,319,072,320 | 2021-11-30 |
| 983 | 2021-12-29 | 3,837,259,780 | 0 | 18.8850 | 20,319,072,320 | 2021-11-30 |
| 984 | 2021-12-28 | 3,837,259,780 | -145,000 | 18.8850 | 20,319,072,320 | 2021-11-30 |
| 985 | 2021-12-24 | 3,837,404,780 | 0 | 18.8857 | 20,319,072,320 | 2021-11-30 |
| 986 | 2021-12-23 | 3,837,404,780 | -4,505,000 | 18.8857 | 20,319,072,320 | 2021-11-30 |
| 987 | 2021-12-22 | 3,841,909,780 | -6,440,000 | 18.9079 | 20,319,072,320 | 2021-11-30 |
| 988 | 2021-12-21 | 3,848,349,780 | -75,000 | 18.9396 | 20,319,072,320 | 2021-11-30 |
| 989 | 2021-12-20 | 3,848,424,780 | -1,980,000 | 18.9400 | 20,319,072,320 | 2021-11-30 |
| 990 | 2021-12-17 | 3,850,404,780 | -645,000 | 18.9497 | 20,319,072,320 | 2021-11-30 |
| 991 | 2021-12-16 | 3,851,049,780 | 0 | 18.9529 | 20,319,072,320 | 2021-11-30 |
| 992 | 2021-12-15 | 3,851,049,780 | -500,000 | 18.9529 | 20,319,072,320 | 2021-11-30 |
| 993 | 2021-12-14 | 3,851,549,780 | -2,108,000 | 18.9553 | 20,319,072,320 | 2021-11-30 |
| 994 | 2021-12-13 | 3,853,657,780 | -215,000 | 18.9657 | 20,319,072,320 | 2021-11-30 |
| 995 | 2021-12-10 | 3,853,872,780 | -40,000 | 18.9668 | 20,319,072,320 | 2021-11-30 |
| 996 | 2021-12-09 | 3,853,912,780 | 0 | 18.9670 | 20,319,072,320 | 2021-11-30 |
| 997 | 2021-12-08 | 3,853,912,780 | 20,000 | 18.9670 | 20,319,072,320 | 2021-11-30 |
| 998 | 2021-12-07 | 3,853,892,780 | 0 | 18.9669 | 20,319,072,320 | 2021-11-30 |
| 999 | 2021-12-06 | 3,853,892,780 | -100,000 | 18.9669 | 20,319,072,320 | 2021-11-30 |
| 1000 | 2021-12-03 | 3,853,992,780 | 50,000 | 18.9674 | 20,319,072,320 | 2021-11-30 |
| 1001 | 2021-12-02 | 3,853,942,780 | -25,000 | 18.9671 | 20,319,072,320 | 2021-11-30 |
| 1002 | 2021-12-01 | 3,853,967,780 | 735,000 | 18.9672 | 20,319,072,320 | 2021-11-30 |
| 1003 | 2021-11-30 | 3,853,232,780 | 3,765,000 | 18.9636 | 20,319,072,320 | 2021-11-30 |
| 1004 | 2021-11-29 | 3,849,467,780 | 0 | 18.9451 | 20,319,072,320 | 2021-10-31 |
| 1005 | 2021-11-26 | 3,849,467,780 | -30,000 | 18.9451 | 20,319,072,320 | 2021-10-31 |
| 1006 | 2021-11-25 | 3,849,497,780 | -300,000 | 18.9452 | 20,319,072,320 | 2021-10-31 |
| 1007 | 2021-11-24 | 3,849,797,780 | 0 | 18.9467 | 20,319,072,320 | 2021-10-31 |
| 1008 | 2021-11-23 | 3,849,797,780 | 1,090,000 | 18.9467 | 20,319,072,320 | 2021-10-31 |
| 1009 | 2021-11-22 | 3,848,707,780 | 5,000 | 18.9414 | 20,319,072,320 | 2021-10-31 |
| 1010 | 2021-11-19 | 3,848,702,780 | -660,000 | 18.9413 | 20,319,072,320 | 2021-10-31 |
| 1011 | 2021-11-18 | 3,849,362,780 | 0 | 18.9446 | 20,319,072,320 | 2021-10-31 |
| 1012 | 2021-11-17 | 3,849,362,780 | -580,000 | 18.9446 | 20,319,072,320 | 2021-10-31 |
| 1013 | 2021-11-16 | 3,849,942,780 | -555,000 | 18.9474 | 20,319,072,320 | 2021-10-31 |
| 1014 | 2021-11-15 | 3,850,497,780 | -130,000 | 18.9502 | 20,319,072,320 | 2021-10-31 |
| 1015 | 2021-11-12 | 3,850,627,780 | -140,000 | 18.9508 | 20,319,072,320 | 2021-10-31 |
| 1016 | 2021-11-11 | 3,850,767,780 | 0 | 18.9515 | 20,319,072,320 | 2021-10-31 |
| 1017 | 2021-11-10 | 3,850,767,780 | -5,000 | 18.9515 | 20,319,072,320 | 2021-10-31 |
| 1018 | 2021-11-09 | 3,850,772,780 | 40,000 | 18.9515 | 20,319,072,320 | 2021-10-31 |
| 1019 | 2021-11-08 | 3,850,732,780 | 0 | 18.9513 | 20,319,072,320 | 2021-10-31 |
| 1020 | 2021-11-05 | 3,850,732,780 | 0 | 18.9513 | 20,319,072,320 | 2021-10-31 |
| 1021 | 2021-11-04 | 3,850,732,780 | 0 | 18.9513 | 20,319,072,320 | 2021-10-31 |
| 1022 | 2021-11-03 | 3,850,732,780 | 0 | 18.9513 | 20,319,072,320 | 2021-10-31 |
| 1023 | 2021-11-02 | 3,850,732,780 | -10,000 | 18.9513 | 20,319,072,320 | 2021-10-31 |
| 1024 | 2021-11-01 | 3,850,742,780 | 0 | 18.9514 | 20,319,072,320 | 2021-10-31 |
| 1025 | 2021-10-29 | 3,850,742,780 | 0 | 18.9514 | 20,319,072,320 | 2021-09-30 |
| 1026 | 2021-10-28 | 3,850,742,780 | -50,000 | 18.9514 | 20,319,072,320 | 2021-09-30 |
| 1027 | 2021-10-27 | 3,850,792,780 | 12,000 | 18.9516 | 20,319,072,320 | 2021-09-30 |
| 1028 | 2021-10-26 | 3,850,780,780 | 100,000 | 18.9516 | 20,319,072,320 | 2021-09-30 |
| 1029 | 2021-10-25 | 3,850,680,780 | 0 | 18.9511 | 20,319,072,320 | 2021-09-30 |
| 1030 | 2021-10-22 | 3,850,680,780 | 785,000 | 18.9511 | 20,319,072,320 | 2021-09-30 |
| 1031 | 2021-10-21 | 3,849,895,780 | 610,000 | 18.9472 | 20,319,072,320 | 2021-09-30 |
| 1032 | 2021-10-20 | 3,849,285,780 | 0 | 18.9442 | 20,319,072,320 | 2021-09-30 |
| 1033 | 2021-10-19 | 3,849,285,780 | 0 | 18.9442 | 20,319,072,320 | 2021-09-30 |
| 1034 | 2021-10-18 | 3,849,285,780 | 0 | 18.9442 | 20,319,072,320 | 2021-09-30 |
| 1035 | 2021-10-15 | 3,849,285,780 | 0 | 18.9442 | 20,319,072,320 | 2021-09-30 |
| 1036 | 2021-10-12 | 3,849,285,780 | -90,000 | 18.9442 | 20,319,072,320 | 2021-09-30 |
| 1037 | 2021-10-11 | 3,849,375,780 | 25,000 | 18.9446 | 20,319,072,320 | 2021-09-30 |
| 1038 | 2021-10-08 | 3,849,350,780 | 0 | 18.9445 | 20,319,072,320 | 2021-09-30 |
| 1039 | 2021-10-07 | 3,849,350,780 | 0 | 18.9445 | 20,319,072,320 | 2021-09-30 |
| 1040 | 2021-10-06 | 3,849,350,780 | 0 | 18.9445 | 20,319,072,320 | 2021-09-30 |
| 1041 | 2021-10-05 | 3,849,350,780 | 0 | 18.9445 | 20,319,072,320 | 2021-09-30 |
| 1042 | 2021-10-04 | 3,849,350,780 | 0 | 18.9445 | 20,319,072,320 | 2021-09-30 |
| 1043 | 2021-09-30 | 3,849,350,780 | 110,000 | 18.9445 | 20,319,072,320 | 2021-09-30 |
| 1044 | 2021-09-29 | 3,849,240,780 | 0 | 18.9440 | 20,319,072,320 | 2021-08-31 |
| 1045 | 2021-09-28 | 3,849,240,780 | 300,000 | 18.9440 | 20,319,072,320 | 2021-08-31 |
| 1046 | 2021-09-27 | 3,848,940,780 | 205,000 | 18.9425 | 20,319,072,320 | 2021-08-31 |
| 1047 | 2021-09-24 | 3,848,735,780 | -90,000 | 18.9415 | 20,319,072,320 | 2021-08-31 |
| 1048 | 2021-09-23 | 3,848,825,780 | 0 | 18.9419 | 20,319,072,320 | 2021-08-31 |
| 1049 | 2021-09-21 | 3,848,825,780 | 0 | 18.9419 | 20,319,072,320 | 2021-08-31 |
| 1050 | 2021-09-20 | 3,848,825,780 | -215,000 | 18.9419 | 20,319,072,320 | 2021-08-31 |
| 1051 | 2021-09-17 | 3,849,040,780 | 6,215,000 | 18.9430 | 20,319,072,320 | 2021-08-31 |
| 1052 | 2021-09-16 | 3,842,825,780 | -1,110,000 | 18.9124 | 20,319,072,320 | 2021-08-31 |
| 1053 | 2021-09-15 | 3,843,935,780 | 0 | 18.9179 | 20,319,072,320 | 2021-08-31 |
| 1054 | 2021-09-14 | 3,843,935,780 | 0 | 18.9179 | 20,319,072,320 | 2021-08-31 |
| 1055 | 2021-09-13 | 3,843,935,780 | 0 | 18.9179 | 20,319,072,320 | 2021-08-31 |
| 1056 | 2021-09-10 | 3,843,935,780 | -55,000 | 18.9179 | 20,319,072,320 | 2021-08-31 |
| 1057 | 2021-09-09 | 3,843,990,780 | -2,480,000 | 18.9181 | 20,319,072,320 | 2021-08-31 |
| 1058 | 2021-09-08 | 3,846,470,780 | -871,000 | 18.9303 | 20,319,072,320 | 2021-08-31 |
| 1059 | 2021-09-07 | 3,847,341,780 | -427,135,000 | 18.9346 | 20,319,072,320 | 2021-08-31 |
| 1060 | 2021-09-06 | 4,274,476,780 | 0 | 21.0368 | 20,319,072,320 | 2021-08-31 |
| 1061 | 2021-09-03 | 4,274,476,780 | 0 | 21.0368 | 20,319,072,320 | 2021-08-31 |
| 1062 | 2021-09-02 | 4,274,476,780 | 0 | 21.0368 | 20,319,072,320 | 2021-08-31 |
| 1063 | 2021-09-01 | 4,274,476,780 | 0 | 21.0368 | 20,319,072,320 | 2021-08-31 |
| 1064 | 2021-08-31 | 4,274,476,780 | 0 | 21.0368 | 20,319,072,320 | 2021-08-31 |
| 1065 | 2021-08-30 | 4,274,476,780 | 0 | 21.0368 | 20,319,072,320 | 2021-07-31 |
| 1066 | 2021-08-27 | 4,274,476,780 | -45,000 | 21.0368 | 20,319,072,320 | 2021-07-31 |
| 1067 | 2021-08-26 | 4,274,521,780 | 0 | 21.0370 | 20,319,072,320 | 2021-07-31 |
| 1068 | 2021-08-25 | 4,274,521,780 | -40,000 | 21.0370 | 20,319,072,320 | 2021-07-31 |
| 1069 | 2021-08-24 | 4,274,561,780 | 0 | 21.0372 | 20,319,072,320 | 2021-07-31 |
| 1070 | 2021-08-23 | 4,274,561,780 | -30,000 | 21.0372 | 20,319,072,320 | 2021-07-31 |
| 1071 | 2021-08-20 | 4,274,591,780 | 0 | 21.0373 | 20,319,072,320 | 2021-07-31 |
| 1072 | 2021-08-19 | 4,274,591,780 | 120,000 | 21.0373 | 20,319,072,320 | 2021-07-31 |
| 1073 | 2021-08-18 | 4,274,471,780 | 0 | 21.0367 | 20,319,072,320 | 2021-07-31 |
| 1074 | 2021-08-17 | 4,274,471,780 | 0 | 21.0367 | 20,319,072,320 | 2021-07-31 |
| 1075 | 2021-08-16 | 4,274,471,780 | 0 | 21.0367 | 20,319,072,320 | 2021-07-31 |
| 1076 | 2021-08-13 | 4,274,471,780 | -10,000 | 21.0367 | 20,319,072,320 | 2021-07-31 |
| 1077 | 2021-08-12 | 4,274,481,780 | -240,000 | 21.0368 | 20,319,072,320 | 2021-07-31 |
| 1078 | 2021-08-11 | 4,274,721,780 | 40,000 | 21.0380 | 20,319,072,320 | 2021-07-31 |
| 1079 | 2021-08-10 | 4,274,681,780 | 0 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1080 | 2021-08-09 | 4,274,681,780 | 0 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1081 | 2021-08-06 | 4,274,681,780 | 0 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1082 | 2021-08-05 | 4,274,681,780 | 0 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1083 | 2021-08-04 | 4,274,681,780 | 0 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1084 | 2021-08-03 | 4,274,681,780 | 0 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1085 | 2021-08-02 | 4,274,681,780 | -20,000 | 21.0378 | 20,319,072,320 | 2021-07-31 |
| 1086 | 2021-07-30 | 4,274,701,780 | 0 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1087 | 2021-07-29 | 4,274,701,780 | 0 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1088 | 2021-07-28 | 4,274,701,780 | 0 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1089 | 2021-07-27 | 4,274,701,780 | 0 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1090 | 2021-07-26 | 4,274,701,780 | 0 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1091 | 2021-07-23 | 4,274,701,780 | 0 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1092 | 2021-07-22 | 4,274,701,780 | 310,000 | 21.0379 | 20,319,072,320 | 2021-06-30 |
| 1093 | 2021-07-21 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1094 | 2021-07-20 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1095 | 2021-07-19 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1096 | 2021-07-16 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1097 | 2021-07-15 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1098 | 2021-07-14 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1099 | 2021-07-13 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1100 | 2021-07-12 | 4,274,391,780 | 0 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1101 | 2021-07-09 | 4,274,391,780 | -50,000 | 21.0364 | 20,319,072,320 | 2021-06-30 |
| 1102 | 2021-07-08 | 4,274,441,780 | 0 | 21.0366 | 20,319,072,320 | 2021-06-30 |
| 1103 | 2021-07-07 | 4,274,441,780 | 105,000 | 21.0366 | 20,319,072,320 | 2021-06-30 |
| 1104 | 2021-07-06 | 4,274,336,780 | 0 | 21.0361 | 20,319,072,320 | 2021-06-30 |
| 1105 | 2021-07-05 | 4,274,336,780 | 35,000 | 21.0361 | 20,319,072,320 | 2021-06-30 |
| 1106 | 2021-07-02 | 4,274,301,780 | 235,000 | 21.0359 | 20,319,072,320 | 2021-06-30 |
| 1107 | 2021-06-30 | 4,274,066,780 | 0 | 21.0348 | 20,319,072,320 | 2021-06-30 |
| 1108 | 2021-06-29 | 4,274,066,780 | -140,000 | 21.0348 | 20,319,072,320 | 2021-05-31 |
| 1109 | 2021-06-28 | 4,274,206,780 | -24,800 | 21.0354 | 20,319,072,320 | 2021-05-31 |
| 1110 | 2021-06-25 | 4,274,231,580 | 0 | 21.0356 | 20,319,072,320 | 2021-05-31 |
| 1111 | 2021-06-24 | 4,274,231,580 | 10,000 | 21.0356 | 20,319,072,320 | 2021-05-31 |
| 1112 | 2021-06-23 | 4,274,221,580 | 70,000 | 21.0355 | 20,319,072,320 | 2021-05-31 |
| 1113 | 2021-06-22 | 4,274,151,580 | 0 | 21.0352 | 20,319,072,320 | 2021-05-31 |
| 1114 | 2021-06-21 | 4,274,151,580 | -30,000 | 21.0352 | 20,319,072,320 | 2021-05-31 |
| 1115 | 2021-06-18 | 4,274,181,580 | 100,000 | 21.0353 | 20,319,072,320 | 2021-05-31 |
| 1116 | 2021-06-17 | 4,274,081,580 | 40,000 | 21.0348 | 20,319,072,320 | 2021-05-31 |
| 1117 | 2021-06-16 | 4,274,041,580 | 0 | 21.0346 | 20,319,072,320 | 2021-05-31 |
| 1118 | 2021-06-15 | 4,274,041,580 | -45,000 | 21.0346 | 20,319,072,320 | 2021-05-31 |
| 1119 | 2021-06-11 | 4,274,086,580 | 0 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1120 | 2021-06-10 | 4,274,086,580 | 0 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1121 | 2021-06-09 | 4,274,086,580 | 0 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1122 | 2021-06-08 | 4,274,086,580 | 0 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1123 | 2021-06-07 | 4,274,086,580 | 0 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1124 | 2021-06-04 | 4,274,086,580 | 0 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1125 | 2021-06-03 | 4,274,086,580 | -20,000 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1126 | 2021-06-02 | 4,274,106,580 | 60,000 | 21.0349 | 20,319,072,320 | 2021-05-31 |
| 1127 | 2021-06-01 | 4,274,046,580 | -20,000 | 21.0347 | 20,319,072,320 | 2021-05-31 |
| 1128 | 2021-05-31 | 4,274,066,580 | 0 | 21.0348 | 20,319,072,320 | 2021-05-31 |
| 1129 | 2021-05-28 | 4,274,066,580 | -40,000 | 21.0348 | 20,319,072,320 | 2021-04-30 |
| 1130 | 2021-05-27 | 4,274,106,580 | 1,030,000 | 21.0349 | 20,319,072,320 | 2021-04-30 |
| 1131 | 2021-05-26 | 4,273,076,580 | -60,000 | 21.0299 | 20,319,072,320 | 2021-04-30 |
| 1132 | 2021-05-25 | 4,273,136,580 | 0 | 21.0302 | 20,319,072,320 | 2021-04-30 |
| 1133 | 2021-05-24 | 4,273,136,580 | 0 | 21.0302 | 20,319,072,320 | 2021-04-30 |
| 1134 | 2021-05-21 | 4,273,136,580 | -40,000 | 21.0302 | 20,319,072,320 | 2021-04-30 |
| 1135 | 2021-05-20 | 4,273,176,580 | -235,000 | 21.0304 | 20,319,072,320 | 2021-04-30 |
| 1136 | 2021-05-18 | 4,273,411,580 | -20,000 | 21.0315 | 20,319,072,320 | 2021-04-30 |
| 1137 | 2021-05-17 | 4,273,431,580 | 0 | 21.0316 | 20,319,072,320 | 2021-04-30 |
| 1138 | 2021-05-14 | 4,273,431,580 | -50,000 | 21.0316 | 20,319,072,320 | 2021-04-30 |
| 1139 | 2021-05-13 | 4,273,481,580 | 0 | 21.0319 | 20,319,072,320 | 2021-04-30 |
| 1140 | 2021-05-12 | 4,273,481,580 | -335,000 | 21.0319 | 20,319,072,320 | 2021-04-30 |
| 1141 | 2021-05-11 | 4,273,816,580 | -370,000 | 21.0335 | 20,319,072,320 | 2021-04-30 |
| 1142 | 2021-05-10 | 4,274,186,580 | -60,000 | 21.0353 | 20,319,072,320 | 2021-04-30 |
| 1143 | 2021-05-07 | 4,274,246,580 | 0 | 21.0356 | 20,319,072,320 | 2021-04-30 |
| 1144 | 2021-05-06 | 4,274,246,580 | -55,000 | 21.0356 | 20,319,072,320 | 2021-04-30 |
| 1145 | 2021-05-05 | 4,274,301,580 | 5,000 | 21.0359 | 20,319,072,320 | 2021-04-30 |
| 1146 | 2021-05-04 | 4,274,296,580 | 0 | 21.0359 | 20,319,072,320 | 2021-04-30 |
| 1147 | 2021-05-03 | 4,274,296,580 | 0 | 21.0359 | 20,319,072,320 | 2021-04-30 |
| 1148 | 2021-04-30 | 4,274,296,580 | 40,000 | 21.0359 | 20,319,072,320 | 2021-04-30 |
| 1149 | 2021-04-29 | 4,274,256,580 | 28,000 | 21.0357 | 20,319,072,320 | 2021-03-31 |
| 1150 | 2021-04-28 | 4,274,228,580 | -435,000 | 21.0355 | 20,319,072,320 | 2021-03-31 |
| 1151 | 2021-04-27 | 4,274,663,580 | 0 | 21.0377 | 20,319,072,320 | 2021-03-31 |
| 1152 | 2021-04-26 | 4,274,663,580 | 0 | 21.0377 | 20,319,072,320 | 2021-03-31 |
| 1153 | 2021-04-23 | 4,274,663,580 | -715,000 | 21.0377 | 20,319,072,320 | 2021-03-31 |
| 1154 | 2021-04-22 | 4,275,378,580 | -205,000 | 21.0412 | 20,319,072,320 | 2021-03-31 |
| 1155 | 2021-04-21 | 4,275,583,580 | 0 | 21.0422 | 20,319,072,320 | 2021-03-31 |
| 1156 | 2021-04-20 | 4,275,583,580 | 0 | 21.0422 | 20,319,072,320 | 2021-03-31 |
| 1157 | 2021-04-19 | 4,275,583,580 | -80,000 | 21.0422 | 20,319,072,320 | 2021-03-31 |
| 1158 | 2021-04-16 | 4,275,663,580 | -375,000 | 21.0426 | 20,319,072,320 | 2021-03-31 |
| 1159 | 2021-04-15 | 4,276,038,580 | -235,000 | 21.0445 | 20,319,072,320 | 2021-03-31 |
| 1160 | 2021-04-14 | 4,276,273,580 | 80,000 | 21.0456 | 20,319,072,320 | 2021-03-31 |
| 1161 | 2021-04-13 | 4,276,193,580 | -20,000 | 21.0452 | 20,319,072,320 | 2021-03-31 |
| 1162 | 2021-04-12 | 4,276,213,580 | 0 | 21.0453 | 20,319,072,320 | 2021-03-31 |
| 1163 | 2021-04-09 | 4,276,213,580 | 0 | 21.0453 | 20,319,072,320 | 2021-03-31 |
| 1164 | 2021-04-08 | 4,276,213,580 | -50,000 | 21.0453 | 20,319,072,320 | 2021-03-31 |
| 1165 | 2021-04-07 | 4,276,263,580 | 0 | 21.0456 | 20,319,072,320 | 2021-03-31 |
| 1166 | 2021-04-01 | 4,276,263,580 | 0 | 21.0456 | 20,319,072,320 | 2021-03-31 |
| 1167 | 2021-03-31 | 4,276,263,580 | 200,000 | 21.0456 | 20,319,072,320 | 2021-03-31 |
| 1168 | 2021-03-30 | 4,276,063,580 | -320,000 | 21.0446 | 20,319,072,320 | 2021-02-28 |
| 1169 | 2021-03-29 | 4,276,383,580 | -1,605,000 | 21.0462 | 20,319,072,320 | 2021-02-28 |
| 1170 | 2021-03-26 | 4,277,988,580 | 75,000 | 21.0541 | 20,319,072,320 | 2021-02-28 |
| 1171 | 2021-03-25 | 4,277,913,580 | 0 | 21.0537 | 20,319,072,320 | 2021-02-28 |
| 1172 | 2021-03-24 | 4,277,913,580 | 0 | 21.0537 | 20,319,072,320 | 2021-02-28 |
| 1173 | 2021-03-23 | 4,277,913,580 | 0 | 21.0537 | 20,319,072,320 | 2021-02-28 |
| 1174 | 2021-03-22 | 4,277,913,580 | -110,000 | 21.0537 | 20,319,072,320 | 2021-02-28 |
| 1175 | 2021-03-19 | 4,278,023,580 | 0 | 21.0542 | 20,319,072,320 | 2021-02-28 |
| 1176 | 2021-03-18 | 4,278,023,580 | -30,000 | 21.0542 | 20,319,072,320 | 2021-02-28 |
| 1177 | 2021-03-17 | 4,278,053,580 | 0 | 21.0544 | 20,319,072,320 | 2021-02-28 |
| 1178 | 2021-03-16 | 4,278,053,580 | 0 | 21.0544 | 20,319,072,320 | 2021-02-28 |
| 1179 | 2021-03-15 | 4,278,053,580 | 15,000 | 21.0544 | 20,319,072,320 | 2021-02-28 |
| 1180 | 2021-03-12 | 4,278,038,580 | 0 | 21.0543 | 20,319,072,320 | 2021-02-28 |
| 1181 | 2021-03-11 | 4,278,038,580 | 0 | 21.0543 | 20,319,072,320 | 2021-02-28 |
| 1182 | 2021-03-10 | 4,278,038,580 | -185,000 | 21.0543 | 20,319,072,320 | 2021-02-28 |
| 1183 | 2021-03-09 | 4,278,223,580 | 0 | 21.0552 | 20,319,072,320 | 2021-02-28 |
| 1184 | 2021-03-08 | 4,278,223,580 | -140,000 | 21.0552 | 20,319,072,320 | 2021-02-28 |
| 1185 | 2021-03-05 | 4,278,363,580 | -20,000 | 21.0559 | 20,319,072,320 | 2021-02-28 |
| 1186 | 2021-03-04 | 4,278,383,580 | -240,000 | 21.0560 | 20,319,072,320 | 2021-02-28 |
| 1187 | 2021-03-03 | 4,278,623,580 | -160,000 | 21.0572 | 20,319,072,320 | 2021-02-28 |
| 1188 | 2021-03-02 | 4,278,783,580 | 0 | 21.0580 | 20,319,072,320 | 2021-02-28 |
| 1189 | 2021-03-01 | 4,278,783,580 | 350,000 | 21.0580 | 20,319,072,320 | 2021-02-28 |
| 1190 | 2021-02-26 | 4,278,433,580 | 0 | 21.0562 | 20,319,072,320 | 2021-01-31 |
| 1191 | 2021-02-25 | 4,278,433,580 | 0 | 21.0562 | 20,319,072,320 | 2021-01-31 |
| 1192 | 2021-02-24 | 4,278,433,580 | 0 | 21.0562 | 20,319,072,320 | 2021-01-31 |
| 1193 | 2021-02-23 | 4,278,433,580 | 485,000 | 21.0562 | 20,319,072,320 | 2021-01-31 |
| 1194 | 2021-02-22 | 4,277,948,580 | 0 | 21.0539 | 20,319,072,320 | 2021-01-31 |
| 1195 | 2021-02-19 | 4,277,948,580 | 0 | 21.0539 | 20,319,072,320 | 2021-01-31 |
| 1196 | 2021-02-18 | 4,277,948,580 | 0 | 21.0539 | 20,319,072,320 | 2021-01-31 |
| 1197 | 2021-02-17 | 4,277,948,580 | -75,000 | 21.0539 | 20,319,072,320 | 2021-01-31 |
| 1198 | 2021-02-16 | 4,278,023,580 | -10,000 | 21.0542 | 20,319,072,320 | 2021-01-31 |
| 1199 | 2021-02-11 | 4,278,033,580 | 0 | 21.0543 | 20,319,072,320 | 2021-01-31 |
| 1200 | 2021-02-10 | 4,278,033,580 | 0 | 21.0543 | 20,319,072,320 | 2021-01-31 |
| 1201 | 2021-02-09 | 4,278,033,580 | -210,000 | 21.0543 | 20,319,072,320 | 2021-01-31 |
| 1202 | 2021-02-08 | 4,278,243,580 | 1,000 | 21.0553 | 20,319,072,320 | 2021-01-31 |
| 1203 | 2021-02-05 | 4,278,242,580 | -60,000 | 21.0553 | 20,319,072,320 | 2021-01-31 |
| 1204 | 2021-02-04 | 4,278,302,580 | 205,000 | 21.0556 | 20,319,072,320 | 2021-01-31 |
| 1205 | 2021-02-03 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2021-01-31 |
| 1206 | 2021-02-02 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2021-01-31 |
| 1207 | 2021-02-01 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2021-01-31 |
| 1208 | 2021-01-29 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2020-12-31 |
| 1209 | 2021-01-28 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2020-12-31 |
| 1210 | 2021-01-27 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2020-12-31 |
| 1211 | 2021-01-26 | 4,278,097,580 | 0 | 21.0546 | 20,319,072,320 | 2020-12-31 |
| 1212 | 2021-01-25 | 4,278,097,580 | -350,000 | 21.0546 | 20,319,072,320 | 2020-12-31 |
| 1213 | 2021-01-22 | 4,278,447,580 | 0 | 21.0563 | 20,319,072,320 | 2020-12-31 |
| 1214 | 2021-01-21 | 4,278,447,580 | -1,120,000 | 21.0563 | 20,319,072,320 | 2020-12-31 |
| 1215 | 2021-01-20 | 4,279,567,580 | 0 | 21.0618 | 20,319,072,320 | 2020-12-31 |
| 1216 | 2021-01-19 | 4,279,567,580 | -815,000 | 21.0618 | 20,319,072,320 | 2020-12-31 |
| 1217 | 2021-01-18 | 4,280,382,580 | -425,000 | 21.0658 | 20,319,072,320 | 2020-12-31 |
| 1218 | 2021-01-15 | 4,280,807,580 | -585,000 | 21.0679 | 20,319,072,320 | 2020-12-31 |
| 1219 | 2021-01-14 | 4,281,392,580 | 0 | 21.0708 | 20,319,072,320 | 2020-12-31 |
| 1220 | 2021-01-13 | 4,281,392,580 | -70,000 | 21.0708 | 20,319,072,320 | 2020-12-31 |
| 1221 | 2021-01-12 | 4,281,462,580 | -65,000 | 21.0712 | 20,319,072,320 | 2020-12-31 |
| 1222 | 2021-01-11 | 4,281,527,580 | 845,000 | 21.0715 | 20,319,072,320 | 2020-12-31 |
| 1223 | 2021-01-08 | 4,280,682,580 | 0 | 21.0673 | 20,319,072,320 | 2020-12-31 |
| 1224 | 2021-01-07 | 4,280,682,580 | 0 | 21.0673 | 20,319,072,320 | 2020-12-31 |
| 1225 | 2021-01-06 | 4,280,682,580 | 0 | 21.0673 | 20,319,072,320 | 2020-12-31 |
| 1226 | 2021-01-05 | 4,280,682,580 | 65,000 | 21.0673 | 20,319,072,320 | 2020-12-31 |
| 1227 | 2021-01-04 | 4,280,617,580 | 135,000 | 21.0670 | 20,319,072,320 | 2020-12-31 |
| 1228 | 2020-12-31 | 4,280,482,580 | 0 | 21.0663 | 20,319,072,320 | 2020-12-31 |
| 1229 | 2020-12-30 | 4,280,482,580 | 0 | 21.0663 | 20,319,072,320 | 2020-11-30 |
| 1230 | 2020-12-29 | 4,280,482,580 | -30,000 | 21.0663 | 20,319,072,320 | 2020-11-30 |
| 1231 | 2020-12-28 | 4,280,512,580 | 0 | 21.0665 | 20,319,072,320 | 2020-11-30 |
| 1232 | 2020-12-24 | 4,280,512,580 | 0 | 21.0665 | 20,319,072,320 | 2020-11-30 |
| 1233 | 2020-12-23 | 4,280,512,580 | 55,000 | 21.0665 | 20,319,072,320 | 2020-11-30 |
| 1234 | 2020-12-22 | 4,280,457,580 | 60,000 | 21.0662 | 20,319,072,320 | 2020-11-30 |
| 1235 | 2020-12-21 | 4,280,397,580 | 0 | 21.0659 | 20,319,072,320 | 2020-11-30 |
| 1236 | 2020-12-18 | 4,280,397,580 | 490,000 | 21.0659 | 20,319,072,320 | 2020-11-30 |
| 1237 | 2020-12-17 | 4,279,907,580 | 75,000 | 21.0635 | 20,319,072,320 | 2020-11-30 |
| 1238 | 2020-12-16 | 4,279,832,580 | 155,000 | 21.0631 | 20,319,072,320 | 2020-11-30 |
| 1239 | 2020-12-15 | 4,279,677,580 | 0 | 21.0624 | 20,319,072,320 | 2020-11-30 |
| 1240 | 2020-12-14 | 4,279,677,580 | 0 | 21.0624 | 20,319,072,320 | 2020-11-30 |
| 1241 | 2020-12-11 | 4,279,677,580 | 0 | 21.0624 | 20,319,072,320 | 2020-11-30 |
| 1242 | 2020-12-10 | 4,279,677,580 | 0 | 21.0624 | 20,319,072,320 | 2020-11-30 |
| 1243 | 2020-12-09 | 4,279,677,580 | 120,000 | 21.0624 | 20,319,072,320 | 2020-11-30 |
| 1244 | 2020-12-08 | 4,279,557,580 | -45,000 | 21.0618 | 20,319,072,320 | 2020-11-30 |
| 1245 | 2020-12-07 | 4,279,602,580 | 0 | 21.0620 | 20,319,072,320 | 2020-11-30 |
| 1246 | 2020-12-04 | 4,279,602,580 | 0 | 21.0620 | 20,319,072,320 | 2020-11-30 |
| 1247 | 2020-12-03 | 4,279,602,580 | 0 | 21.0620 | 20,319,072,320 | 2020-11-30 |
| 1248 | 2020-12-02 | 4,279,602,580 | 0 | 21.0620 | 20,319,072,320 | 2020-11-30 |
| 1249 | 2020-12-01 | 4,279,602,580 | 1,975,000 | 21.0620 | 20,319,072,320 | 2020-11-30 |
| 1250 | 2020-11-30 | 4,277,627,580 | 1,380,000 | 21.0523 | 20,319,072,320 | 2020-11-30 |
| 1251 | 2020-11-27 | 4,276,247,580 | 100,000 | 21.0455 | 20,319,072,320 | 2020-10-31 |
| 1252 | 2020-11-26 | 4,276,147,580 | 600,000 | 21.0450 | 20,319,072,320 | 2020-10-31 |
| 1253 | 2020-11-25 | 4,275,547,580 | 0 | 21.0420 | 20,319,072,320 | 2020-10-31 |
| 1254 | 2020-11-24 | 4,275,547,580 | 0 | 21.0420 | 20,319,072,320 | 2020-10-31 |
| 1255 | 2020-11-23 | 4,275,547,580 | 0 | 21.0420 | 20,319,072,320 | 2020-10-31 |
| 1256 | 2020-11-20 | 4,275,547,580 | -10,000 | 21.0420 | 20,319,072,320 | 2020-10-31 |
| 1257 | 2020-11-19 | 4,275,557,580 | 0 | 21.0421 | 20,319,072,320 | 2020-10-31 |
| 1258 | 2020-11-18 | 4,275,557,580 | -65,000 | 21.0421 | 20,319,072,320 | 2020-10-31 |
| 1259 | 2020-11-17 | 4,275,622,580 | 0 | 21.0424 | 20,319,072,320 | 2020-10-31 |
| 1260 | 2020-11-16 | 4,275,622,580 | 25,000 | 21.0424 | 20,319,072,320 | 2020-10-31 |
| 1261 | 2020-11-13 | 4,275,597,580 | 0 | 21.0423 | 20,319,072,320 | 2020-10-31 |
| 1262 | 2020-11-12 | 4,275,597,580 | 280,000 | 21.0423 | 20,319,072,320 | 2020-10-31 |
| 1263 | 2020-11-11 | 4,275,317,580 | 125,000 | 21.0409 | 20,319,072,320 | 2020-10-31 |
| 1264 | 2020-11-10 | 4,275,192,580 | 10,000 | 21.0403 | 20,319,072,320 | 2020-10-31 |
| 1265 | 2020-11-09 | 4,275,182,580 | 0 | 21.0402 | 20,319,072,320 | 2020-10-31 |
| 1266 | 2020-11-06 | 4,275,182,580 | 0 | 21.0402 | 20,319,072,320 | 2020-10-31 |
| 1267 | 2020-11-05 | 4,275,182,580 | 0 | 21.0402 | 20,319,072,320 | 2020-10-31 |
| 1268 | 2020-11-04 | 4,275,182,580 | 0 | 21.0402 | 20,319,072,320 | 2020-10-31 |
| 1269 | 2020-11-03 | 4,275,182,580 | 40,000 | 21.0402 | 20,319,072,320 | 2020-10-31 |
| 1270 | 2020-11-02 | 4,275,142,580 | 0 | 21.0400 | 20,319,072,320 | 2020-10-31 |
| 1271 | 2020-10-30 | 4,275,142,580 | 0 | 21.0400 | 20,319,072,320 | 2020-09-30 |
| 1272 | 2020-10-29 | 4,275,142,580 | 930,000 | 21.0400 | 20,319,072,320 | 2020-09-30 |
| 1273 | 2020-10-28 | 4,274,212,580 | 0 | 21.0355 | 20,319,072,320 | 2020-09-30 |
| 1274 | 2020-10-27 | 4,274,212,580 | 5,000 | 21.0355 | 20,319,072,320 | 2020-09-30 |
| 1275 | 2020-10-23 | 4,274,207,580 | -5,000 | 21.0354 | 20,319,072,320 | 2020-09-30 |
| 1276 | 2020-10-22 | 4,274,212,580 | 20,000 | 21.0355 | 20,319,072,320 | 2020-09-30 |
| 1277 | 2020-10-21 | 4,274,192,580 | 0 | 21.0354 | 20,319,072,320 | 2020-09-30 |
| 1278 | 2020-10-20 | 4,274,192,580 | 875,000 | 21.0354 | 20,319,072,320 | 2020-09-30 |
| 1279 | 2020-10-19 | 4,273,317,580 | 0 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1280 | 2020-10-16 | 4,273,317,580 | 0 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1281 | 2020-10-15 | 4,273,317,580 | 0 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1282 | 2020-10-14 | 4,273,317,580 | 0 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1283 | 2020-10-12 | 4,273,317,580 | 0 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1284 | 2020-10-09 | 4,273,317,580 | 0 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1285 | 2020-10-08 | 4,273,317,580 | -45,000 | 21.0311 | 20,319,072,320 | 2020-09-30 |
| 1286 | 2020-10-07 | 4,273,362,580 | 0 | 21.0313 | 20,319,072,320 | 2020-09-30 |
| 1287 | 2020-10-06 | 4,273,362,580 | 400,000 | 21.0313 | 20,319,072,320 | 2020-09-30 |
| 1288 | 2020-10-05 | 4,272,962,580 | 0 | 21.0293 | 20,319,072,320 | 2020-09-30 |
| 1289 | 2020-09-30 | 4,272,962,580 | -30,000 | 21.0293 | 20,319,072,320 | 2020-09-30 |
| 1290 | 2020-09-29 | 4,272,992,580 | -120,000 | 21.0295 | 20,319,072,320 | 2020-08-31 |
| 1291 | 2020-09-28 | 4,273,112,580 | 0 | 21.0301 | 20,319,072,320 | 2020-08-31 |
| 1292 | 2020-09-25 | 4,273,112,580 | 700,000 | 21.0301 | 20,319,072,320 | 2020-08-31 |
| 1293 | 2020-09-24 | 4,272,412,580 | 5,000 | 21.0266 | 20,319,072,320 | 2020-08-31 |
| 1294 | 2020-09-23 | 4,272,407,580 | -15,000 | 21.0266 | 20,319,072,320 | 2020-08-31 |
| 1295 | 2020-09-22 | 4,272,422,580 | 0 | 21.0267 | 20,319,072,320 | 2020-08-31 |
| 1296 | 2020-09-21 | 4,272,422,580 | 0 | 21.0267 | 20,319,072,320 | 2020-08-31 |
| 1297 | 2020-09-18 | 4,272,422,580 | -30,000 | 21.0267 | 20,319,072,320 | 2020-08-31 |
| 1298 | 2020-09-17 | 4,272,452,580 | 0 | 21.0268 | 20,319,072,320 | 2020-08-31 |
| 1299 | 2020-09-16 | 4,272,452,580 | 100,000 | 21.0268 | 20,319,072,320 | 2020-08-31 |
| 1300 | 2020-09-15 | 4,272,352,580 | 0 | 21.0263 | 20,319,072,320 | 2020-08-31 |
| 1301 | 2020-09-14 | 4,272,352,580 | -20,000 | 21.0263 | 20,319,072,320 | 2020-08-31 |
| 1302 | 2020-09-11 | 4,272,372,580 | -5,000 | 21.0264 | 20,319,072,320 | 2020-08-31 |
| 1303 | 2020-09-10 | 4,272,377,580 | 0 | 21.0264 | 20,319,072,320 | 2020-08-31 |
| 1304 | 2020-09-09 | 4,272,377,580 | 0 | 21.0264 | 20,319,072,320 | 2020-08-31 |
| 1305 | 2020-09-08 | 4,272,377,580 | 460,000 | 21.0264 | 20,319,072,320 | 2020-08-31 |
| 1306 | 2020-09-07 | 4,271,917,580 | 20,000 | 21.0242 | 20,319,072,320 | 2020-08-31 |
| 1307 | 2020-09-04 | 4,271,897,580 | 5,000 | 21.0241 | 20,319,072,320 | 2020-08-31 |
| 1308 | 2020-09-03 | 4,271,892,580 | -50,000 | 21.0241 | 20,319,072,320 | 2020-08-31 |
| 1309 | 2020-09-02 | 4,271,942,580 | -165,000 | 21.0243 | 20,319,072,320 | 2020-08-31 |
| 1310 | 2020-09-01 | 4,272,107,580 | -250,000 | 21.0251 | 20,319,072,320 | 2020-08-31 |
| 1311 | 2020-08-31 | 4,272,357,580 | -10,000 | 21.0263 | 20,319,072,320 | 2020-08-31 |
| 1312 | 2020-08-28 | 4,272,367,580 | -5,000 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1313 | 2020-08-27 | 4,272,372,580 | 0 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1314 | 2020-08-26 | 4,272,372,580 | 0 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1315 | 2020-08-25 | 4,272,372,580 | 0 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1316 | 2020-08-24 | 4,272,372,580 | 0 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1317 | 2020-08-21 | 4,272,372,580 | 0 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1318 | 2020-08-20 | 4,272,372,580 | 805,000 | 21.0264 | 20,319,072,320 | 2020-07-31 |
| 1319 | 2020-08-19 | 4,271,567,580 | -5,000 | 21.0225 | 20,319,072,320 | 2020-07-31 |
| 1320 | 2020-08-18 | 4,271,572,580 | 0 | 21.0225 | 20,319,072,320 | 2020-07-31 |
| 1321 | 2020-08-17 | 4,271,572,580 | 0 | 21.0225 | 20,319,072,320 | 2020-07-31 |
| 1322 | 2020-08-14 | 4,271,572,580 | -840,000 | 21.0225 | 20,319,072,320 | 2020-07-31 |
| 1323 | 2020-08-13 | 4,272,412,580 | -30,000 | 21.0266 | 20,319,072,320 | 2020-07-31 |
| 1324 | 2020-08-12 | 4,272,442,580 | 0 | 21.0268 | 20,319,072,320 | 2020-07-31 |
| 1325 | 2020-08-11 | 4,272,442,580 | -2,215,000 | 21.0268 | 20,319,072,320 | 2020-07-31 |
| 1326 | 2020-08-10 | 4,274,657,580 | 155,000 | 21.0377 | 20,319,072,320 | 2020-07-31 |
| 1327 | 2020-08-07 | 4,274,502,580 | -2,490,000 | 21.0369 | 20,319,072,320 | 2020-07-31 |
| 1328 | 2020-08-06 | 4,276,992,580 | 0 | 21.0492 | 20,319,072,320 | 2020-07-31 |
| 1329 | 2020-08-05 | 4,276,992,580 | 11,905,000 | 21.0492 | 20,319,072,320 | 2020-07-31 |
| 1330 | 2020-08-04 | 4,265,087,580 | 0 | 20.9906 | 20,319,072,320 | 2020-07-31 |
| 1331 | 2020-08-03 | 4,265,087,580 | -205,000 | 20.9906 | 20,319,072,320 | 2020-07-31 |
| 1332 | 2020-07-31 | 4,265,292,580 | -5,000 | 20.9916 | 20,319,072,320 | 2020-07-31 |
| 1333 | 2020-07-30 | 4,265,297,580 | -475,000 | 20.9916 | 20,319,072,320 | 2020-06-30 |
| 1334 | 2020-07-29 | 4,265,772,580 | -55,000 | 20.9939 | 20,319,072,320 | 2020-06-30 |
| 1335 | 2020-07-28 | 4,265,827,580 | -5,000 | 20.9942 | 20,319,072,320 | 2020-06-30 |
| 1336 | 2020-07-27 | 4,265,832,580 | 15,000 | 20.9942 | 20,319,072,320 | 2020-06-30 |
| 1337 | 2020-07-24 | 4,265,817,580 | -110,000 | 20.9942 | 20,319,072,320 | 2020-06-30 |
| 1338 | 2020-07-23 | 4,265,927,580 | -330,000 | 20.9947 | 20,319,072,320 | 2020-06-30 |
| 1339 | 2020-07-22 | 4,266,257,580 | -455,000 | 20.9963 | 20,319,072,320 | 2020-06-30 |
| 1340 | 2020-07-21 | 4,266,712,580 | -105,000 | 20.9986 | 20,319,072,320 | 2020-06-30 |
| 1341 | 2020-07-20 | 4,266,817,580 | -175,000 | 20.9991 | 20,319,072,320 | 2020-06-30 |
| 1342 | 2020-07-17 | 4,266,992,580 | 0 | 20.9999 | 20,319,072,320 | 2020-06-30 |
| 1343 | 2020-07-16 | 4,266,992,580 | 165,000 | 20.9999 | 20,319,072,320 | 2020-06-30 |
| 1344 | 2020-07-15 | 4,266,827,580 | -11,630,000 | 20.9991 | 20,319,072,320 | 2020-06-30 |
| 1345 | 2020-07-14 | 4,278,457,580 | -335,000 | 21.0564 | 20,319,072,320 | 2020-06-30 |
| 1346 | 2020-07-13 | 4,278,792,580 | 135,000 | 21.0580 | 20,319,072,320 | 2020-06-30 |
| 1347 | 2020-07-10 | 4,278,657,580 | 0 | 21.0573 | 20,319,072,320 | 2020-06-30 |
| 1348 | 2020-07-09 | 4,278,657,580 | 25,000 | 21.0573 | 20,319,072,320 | 2020-06-30 |
| 1349 | 2020-07-08 | 4,278,632,580 | 20,000 | 21.0572 | 20,319,072,320 | 2020-06-30 |
| 1350 | 2020-07-07 | 4,278,612,580 | 30,000 | 21.0571 | 20,319,072,320 | 2020-06-30 |
| 1351 | 2020-07-06 | 4,278,582,580 | 5,000 | 21.0570 | 20,319,072,320 | 2020-06-30 |
| 1352 | 2020-07-03 | 4,278,577,580 | -35,000 | 21.0570 | 20,319,072,320 | 2020-06-30 |
| 1353 | 2020-07-02 | 4,278,612,580 | 0 | 21.0571 | 20,319,072,320 | 2020-06-30 |
| 1354 | 2020-06-30 | 4,278,612,580 | 0 | 21.0571 | 20,319,072,320 | 2020-06-30 |
| 1355 | 2020-06-29 | 4,278,612,580 | 0 | 21.0571 | 20,319,072,320 | 2020-05-31 |
| 1356 | 2020-06-26 | 4,278,612,580 | 0 | 21.0571 | 20,319,072,320 | 2020-05-31 |
| 1357 | 2020-06-24 | 4,278,612,580 | -290,000 | 21.0571 | 20,319,072,320 | 2020-05-31 |
| 1358 | 2020-06-23 | 4,278,902,580 | -490,000 | 21.0586 | 20,319,072,320 | 2020-05-31 |
| 1359 | 2020-06-22 | 4,279,392,580 | -175,000 | 21.0610 | 20,319,072,320 | 2020-05-31 |
| 1360 | 2020-06-19 | 4,279,567,580 | -205,000 | 21.0618 | 20,319,072,320 | 2020-05-31 |
| 1361 | 2020-06-18 | 4,279,772,580 | -200,000 | 21.0628 | 20,319,072,320 | 2020-05-31 |
| 1362 | 2020-06-17 | 4,279,972,580 | 70,000 | 21.0638 | 20,319,072,320 | 2020-05-31 |
| 1363 | 2020-06-16 | 4,279,902,580 | 0 | 21.0635 | 20,319,072,320 | 2020-05-31 |
| 1364 | 2020-06-15 | 4,279,902,580 | -120,000 | 21.0635 | 20,319,072,320 | 2020-05-31 |
| 1365 | 2020-06-12 | 4,280,022,580 | 100,000 | 21.0641 | 20,319,072,320 | 2020-05-31 |
| 1366 | 2020-06-11 | 4,279,922,580 | 0 | 21.0636 | 20,319,072,320 | 2020-05-31 |
| 1367 | 2020-06-10 | 4,279,922,580 | -5,000 | 21.0636 | 20,319,072,320 | 2020-05-31 |
| 1368 | 2020-06-09 | 4,279,927,580 | 5,000 | 21.0636 | 20,319,072,320 | 2020-05-31 |
| 1369 | 2020-06-08 | 4,279,922,580 | -55,000 | 21.0636 | 20,319,072,320 | 2020-05-31 |
| 1370 | 2020-06-05 | 4,279,977,580 | 40,000 | 21.0638 | 20,319,072,320 | 2020-05-31 |
| 1371 | 2020-06-04 | 4,279,937,580 | 4,800 | 21.0636 | 20,319,072,320 | 2020-05-31 |
| 1372 | 2020-06-03 | 4,279,932,780 | -21,000 | 21.0636 | 20,319,072,320 | 2020-05-31 |
| 1373 | 2020-06-02 | 4,279,953,780 | 12,110 | 21.0637 | 20,319,072,320 | 2020-05-31 |
| 1374 | 2020-06-01 | 4,279,941,670 | -15,000 | 21.0637 | 20,319,072,320 | 2020-05-31 |
| 1375 | 2020-05-29 | 4,279,956,670 | 0 | 21.0637 | 20,319,072,320 | 2020-04-30 |
| 1376 | 2020-05-28 | 4,279,956,670 | -30,000 | 21.0637 | 20,319,072,320 | 2020-04-30 |
| 1377 | 2020-05-27 | 4,279,986,670 | -25,000 | 21.0639 | 20,319,072,320 | 2020-04-30 |
| 1378 | 2020-05-26 | 4,280,011,670 | 45,000 | 21.0640 | 20,319,072,320 | 2020-04-30 |
| 1379 | 2020-05-25 | 4,279,966,670 | -385,000 | 21.0638 | 20,319,072,320 | 2020-04-30 |
| 1380 | 2020-05-22 | 4,280,351,670 | -240,000 | 21.0657 | 20,319,072,320 | 2020-04-30 |
| 1381 | 2020-05-21 | 4,280,591,670 | -445,000 | 21.0669 | 20,319,072,320 | 2020-04-30 |
| 1382 | 2020-05-20 | 4,281,036,670 | 0 | 21.0691 | 20,319,072,320 | 2020-04-30 |
| 1383 | 2020-05-19 | 4,281,036,670 | 0 | 21.0691 | 20,319,072,320 | 2020-04-30 |
| 1384 | 2020-05-18 | 4,281,036,670 | 0 | 21.0691 | 20,319,072,320 | 2020-04-30 |
| 1385 | 2020-05-15 | 4,281,036,670 | 0 | 21.0691 | 20,319,072,320 | 2020-04-30 |
| 1386 | 2020-05-14 | 4,281,036,670 | -5,000 | 21.0691 | 20,319,072,320 | 2020-04-30 |
| 1387 | 2020-05-13 | 4,281,041,670 | 635,000 | 21.0691 | 20,319,072,320 | 2020-04-30 |
| 1388 | 2020-05-12 | 4,280,406,670 | 80,000 | 21.0660 | 20,319,072,320 | 2020-04-30 |
| 1389 | 2020-05-11 | 4,280,326,670 | 40,000 | 21.0656 | 20,319,072,320 | 2020-04-30 |
| 1390 | 2020-05-08 | 4,280,286,670 | 115,000 | 21.0654 | 20,319,072,320 | 2020-04-30 |
| 1391 | 2020-05-07 | 4,280,171,670 | 0 | 21.0648 | 20,319,072,320 | 2020-04-30 |
| 1392 | 2020-05-06 | 4,280,171,670 | 0 | 21.0648 | 20,319,072,320 | 2020-04-30 |
| 1393 | 2020-05-05 | 4,280,171,670 | 0 | 21.0648 | 20,319,072,320 | 2020-04-30 |
| 1394 | 2020-05-04 | 4,280,171,670 | 105,000 | 21.0648 | 20,319,072,320 | 2020-04-30 |
| 1395 | 2020-04-29 | 4,280,066,670 | 280,000 | 21.0643 | 20,319,072,320 | 2020-03-31 |
| 1396 | 2020-04-28 | 4,279,786,670 | 0 | 21.0629 | 20,319,072,320 | 2020-03-31 |
| 1397 | 2020-04-27 | 4,279,786,670 | 60,000 | 21.0629 | 20,319,072,320 | 2020-03-31 |
| 1398 | 2020-04-24 | 4,279,726,670 | 30,000 | 21.0626 | 20,319,072,320 | 2020-03-31 |
| 1399 | 2020-04-23 | 4,279,696,670 | -10,000 | 21.0625 | 20,319,072,320 | 2020-03-31 |
| 1400 | 2020-04-22 | 4,279,706,670 | 10,000 | 21.0625 | 20,319,072,320 | 2020-03-31 |
| 1401 | 2020-04-21 | 4,279,696,670 | 0 | 21.0625 | 20,319,072,320 | 2020-03-31 |
| 1402 | 2020-04-20 | 4,279,696,670 | 5,000 | 21.0625 | 20,319,072,320 | 2020-03-31 |
| 1403 | 2020-04-17 | 4,279,691,670 | 0 | 21.0624 | 20,319,072,320 | 2020-03-31 |
| 1404 | 2020-04-16 | 4,279,691,670 | 115,000 | 21.0624 | 20,319,072,320 | 2020-03-31 |
| 1405 | 2020-04-15 | 4,279,576,670 | 10,000 | 21.0619 | 20,319,072,320 | 2020-03-31 |
| 1406 | 2020-04-14 | 4,279,566,670 | 0 | 21.0618 | 20,319,072,320 | 2020-03-31 |
| 1407 | 2020-04-09 | 4,279,566,670 | 225,000 | 21.0618 | 20,319,072,320 | 2020-03-31 |
| 1408 | 2020-04-08 | 4,279,341,670 | 40,000 | 21.0607 | 20,319,072,320 | 2020-03-31 |
| 1409 | 2020-04-07 | 4,279,301,670 | 2,000 | 21.0605 | 20,319,072,320 | 2020-03-31 |
| 1410 | 2020-04-06 | 4,279,299,670 | 0 | 21.0605 | 20,319,072,320 | 2020-03-31 |
| 1411 | 2020-04-03 | 4,279,299,670 | 0 | 21.0605 | 20,319,072,320 | 2020-03-31 |
| 1412 | 2020-04-02 | 4,279,299,670 | 0 | 21.0605 | 20,319,072,320 | 2020-03-31 |
| 1413 | 2020-04-01 | 4,279,299,670 | -905,000 | 21.0605 | 20,319,072,320 | 2020-03-31 |
| 1414 | 2020-03-31 | 4,280,204,670 | 25,000 | 21.0650 | 20,319,072,320 | 2020-03-31 |
| 1415 | 2020-03-30 | 4,280,179,670 | -5,000 | 21.0648 | 20,319,072,320 | 2020-02-29 |
| 1416 | 2020-03-27 | 4,280,184,670 | -50,000 | 21.0649 | 20,319,072,320 | 2020-02-29 |
| 1417 | 2020-03-26 | 4,280,234,670 | -15,000 | 21.0651 | 20,319,072,320 | 2020-02-29 |
| 1418 | 2020-03-25 | 4,280,249,670 | -50,000 | 21.0652 | 20,319,072,320 | 2020-02-29 |
| 1419 | 2020-03-24 | 4,280,299,670 | -35,000 | 21.0654 | 20,319,072,320 | 2020-02-29 |
| 1420 | 2020-03-23 | 4,280,334,670 | -160,000 | 21.0656 | 20,319,072,320 | 2020-02-29 |
| 1421 | 2020-03-20 | 4,280,494,670 | 0 | 21.0664 | 20,319,072,320 | 2020-02-29 |
| 1422 | 2020-03-19 | 4,280,494,670 | -210,000 | 21.0664 | 20,319,072,320 | 2020-02-29 |
| 1423 | 2020-03-18 | 4,280,704,670 | 0 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1424 | 2020-03-17 | 4,280,704,670 | 25,000 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1425 | 2020-03-16 | 4,280,679,670 | -35,000 | 21.0673 | 20,319,072,320 | 2020-02-29 |
| 1426 | 2020-03-13 | 4,280,714,670 | 5,000 | 21.0675 | 20,319,072,320 | 2020-02-29 |
| 1427 | 2020-03-12 | 4,280,709,670 | 0 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1428 | 2020-03-11 | 4,280,709,670 | 0 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1429 | 2020-03-10 | 4,280,709,670 | 0 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1430 | 2020-03-09 | 4,280,709,670 | 0 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1431 | 2020-03-06 | 4,280,709,670 | -13,060 | 21.0674 | 20,319,072,320 | 2020-02-29 |
| 1432 | 2020-03-05 | 4,280,722,730 | 500,000 | 21.0675 | 20,319,072,320 | 2020-02-29 |
| 1433 | 2020-03-04 | 4,280,222,730 | -20,000 | 21.0650 | 20,319,072,320 | 2020-02-29 |
| 1434 | 2020-03-03 | 4,280,242,730 | 40,000 | 21.0651 | 20,319,072,320 | 2020-02-29 |
| 1435 | 2020-03-02 | 4,280,202,730 | 50,000 | 21.0650 | 20,319,072,320 | 2020-02-29 |
| 1436 | 2020-02-28 | 4,280,152,730 | 90,000 | 21.0647 | 20,319,072,320 | 2020-01-31 |
| 1437 | 2020-02-27 | 4,280,062,730 | 625,000 | 21.0643 | 20,319,072,320 | 2020-01-31 |
| 1438 | 2020-02-26 | 4,279,437,730 | 245,000 | 21.0612 | 20,319,072,320 | 2020-01-31 |
| 1439 | 2020-02-25 | 4,279,192,730 | 990,000 | 21.0600 | 20,319,072,320 | 2020-01-31 |
| 1440 | 2020-02-24 | 4,278,202,730 | 170,000 | 21.0551 | 20,319,072,320 | 2020-01-31 |
| 1441 | 2020-02-21 | 4,278,032,730 | 815,000 | 21.0543 | 20,319,072,320 | 2020-01-31 |
| 1442 | 2020-02-20 | 4,277,217,730 | 0 | 21.0503 | 20,319,072,320 | 2020-01-31 |
| 1443 | 2020-02-19 | 4,277,217,730 | -5,000 | 21.0503 | 20,319,072,320 | 2020-01-31 |
| 1444 | 2020-02-18 | 4,277,222,730 | 1,430,000 | 21.0503 | 20,319,072,320 | 2020-01-31 |
| 1445 | 2020-02-17 | 4,275,792,730 | 230,000 | 21.0432 | 20,319,072,320 | 2020-01-31 |
| 1446 | 2020-02-14 | 4,275,562,730 | 5,000 | 21.0421 | 20,319,072,320 | 2020-01-31 |
| 1447 | 2020-02-13 | 4,275,557,730 | 0 | 21.0421 | 20,319,072,320 | 2020-01-31 |
| 1448 | 2020-02-12 | 4,275,557,730 | 965,000 | 21.0421 | 20,319,072,320 | 2020-01-31 |
| 1449 | 2020-02-11 | 4,274,592,730 | 410,000 | 21.0373 | 20,319,072,320 | 2020-01-31 |
| 1450 | 2020-02-10 | 4,274,182,730 | 1,900,000 | 21.0353 | 20,319,072,320 | 2020-01-31 |
| 1451 | 2020-02-07 | 4,272,282,730 | 0 | 21.0260 | 20,319,072,320 | 2020-01-31 |
| 1452 | 2020-02-06 | 4,272,282,730 | 65,000 | 21.0260 | 20,319,072,320 | 2020-01-31 |
| 1453 | 2020-02-05 | 4,272,217,730 | 400,000 | 21.0257 | 20,319,072,320 | 2020-01-31 |
| 1454 | 2020-02-04 | 4,271,817,730 | 500,000 | 21.0237 | 20,319,072,320 | 2020-01-31 |
| 1455 | 2020-02-03 | 4,271,317,730 | 0 | 21.0212 | 20,319,072,320 | 2020-01-31 |
| 1456 | 2020-01-31 | 4,271,317,730 | 0 | 21.0212 | 20,319,072,320 | 2020-01-31 |
| 1457 | 2020-01-30 | 4,271,317,730 | 225,000 | 21.0212 | 20,319,072,320 | 2019-12-31 |
| 1458 | 2020-01-29 | 4,271,092,730 | 485,000 | 21.0201 | 20,319,072,320 | 2019-12-31 |
| 1459 | 2020-01-24 | 4,270,607,730 | 0 | 21.0177 | 20,319,072,320 | 2019-12-31 |
| 1460 | 2020-01-23 | 4,270,607,730 | 505,000 | 21.0177 | 20,319,072,320 | 2019-12-31 |
| 1461 | 2020-01-22 | 4,270,102,730 | 50,000 | 21.0152 | 20,319,072,320 | 2019-12-31 |
| 1462 | 2020-01-21 | 4,270,052,730 | 520,000 | 21.0150 | 20,319,072,320 | 2019-12-31 |
| 1463 | 2020-01-20 | 4,269,532,730 | 155,000 | 21.0124 | 20,319,072,320 | 2019-12-31 |
| 1464 | 2020-01-17 | 4,269,377,730 | -30,000 | 21.0117 | 20,319,072,320 | 2019-12-31 |
| 1465 | 2020-01-16 | 4,269,407,730 | -60,000 | 21.0118 | 20,319,072,320 | 2019-12-31 |
| 1466 | 2020-01-15 | 4,269,467,730 | -210,000 | 21.0121 | 20,319,072,320 | 2019-12-31 |
| 1467 | 2020-01-14 | 4,269,677,730 | -5,000 | 21.0132 | 20,319,072,320 | 2019-12-31 |
| 1468 | 2020-01-13 | 4,269,682,730 | 0 | 21.0132 | 20,319,072,320 | 2019-12-31 |
| 1469 | 2020-01-10 | 4,269,682,730 | 0 | 21.0132 | 20,319,072,320 | 2019-12-31 |
| 1470 | 2020-01-09 | 4,269,682,730 | 530,000 | 21.0132 | 20,319,072,320 | 2019-12-31 |
| 1471 | 2020-01-08 | 4,269,152,730 | 0 | 21.0106 | 20,319,072,320 | 2019-12-31 |
| 1472 | 2020-01-07 | 4,269,152,730 | 0 | 21.0106 | 20,319,072,320 | 2019-12-31 |
| 1473 | 2020-01-06 | 4,269,152,730 | 0 | 21.0106 | 20,319,072,320 | 2019-12-31 |
| 1474 | 2020-01-03 | 4,269,152,730 | -5,000 | 21.0106 | 20,319,072,320 | 2019-12-31 |
| 1475 | 2020-01-02 | 4,269,157,730 | 0 | 21.0106 | 20,319,072,320 | 2019-12-31 |
| 1476 | 2019-12-31 | 4,269,157,730 | 0 | 21.0106 | 20,319,072,320 | 2019-12-31 |
| 1477 | 2019-12-30 | 4,269,157,730 | -90,000 | 21.0106 | 20,319,072,320 | 2019-11-30 |
| 1478 | 2019-12-27 | 4,269,247,730 | 5,000 | 21.0110 | 20,319,072,320 | 2019-11-30 |
| 1479 | 2019-12-24 | 4,269,242,730 | 0 | 21.0110 | 20,319,072,320 | 2019-11-30 |
| 1480 | 2019-12-23 | 4,269,242,730 | 45,000 | 21.0110 | 20,319,072,320 | 2019-11-30 |
| 1481 | 2019-12-20 | 4,269,197,730 | -5,000 | 21.0108 | 20,319,072,320 | 2019-11-30 |
| 1482 | 2019-12-19 | 4,269,202,730 | 185,000 | 21.0108 | 20,319,072,320 | 2019-11-30 |
| 1483 | 2019-12-18 | 4,269,017,730 | 0 | 21.0099 | 20,319,072,320 | 2019-11-30 |
| 1484 | 2019-12-17 | 4,269,017,730 | 35,000 | 21.0099 | 20,319,072,320 | 2019-11-30 |
| 1485 | 2019-12-16 | 4,268,982,730 | 5,000 | 21.0097 | 20,319,072,320 | 2019-11-30 |
| 1486 | 2019-12-13 | 4,268,977,730 | 30,000 | 21.0097 | 20,319,072,320 | 2019-11-30 |
| 1487 | 2019-12-12 | 4,268,947,730 | 0 | 21.0096 | 20,319,072,320 | 2019-11-30 |
| 1488 | 2019-12-11 | 4,268,947,730 | -10,000 | 21.0096 | 20,319,072,320 | 2019-11-30 |
| 1489 | 2019-12-10 | 4,268,957,730 | -60,000 | 21.0096 | 20,319,072,320 | 2019-11-30 |
| 1490 | 2019-12-09 | 4,269,017,730 | 0 | 21.0099 | 20,319,072,320 | 2019-11-30 |
| 1491 | 2019-12-06 | 4,269,017,730 | 95,921 | 21.0099 | 20,319,072,320 | 2019-11-30 |
| 1492 | 2019-12-05 | 4,268,921,809 | 5,000 | 21.0094 | 20,319,072,320 | 2019-11-30 |
| 1493 | 2019-12-04 | 4,268,916,809 | 0 | 21.0094 | 20,319,072,320 | 2019-11-30 |
| 1494 | 2019-12-03 | 4,268,916,809 | 65,000 | 21.0094 | 20,319,072,320 | 2019-11-30 |
| 1495 | 2019-12-02 | 4,268,851,809 | 0 | 21.0091 | 20,319,072,320 | 2019-11-30 |
| 1496 | 2019-11-29 | 4,268,851,809 | 20,000 | 21.0091 | 20,319,072,320 | 2019-10-31 |
| 1497 | 2019-11-28 | 4,268,831,809 | -10,000 | 21.0090 | 20,319,072,320 | 2019-10-31 |
| 1498 | 2019-11-27 | 4,268,841,809 | 100,000 | 21.0090 | 20,319,072,320 | 2019-10-31 |
| 1499 | 2019-11-26 | 4,268,741,809 | 30,000 | 21.0085 | 20,319,072,320 | 2019-10-31 |
| 1500 | 2019-11-25 | 4,268,711,809 | 0 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1501 | 2019-11-22 | 4,268,711,809 | 0 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1502 | 2019-11-21 | 4,268,711,809 | 0 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1503 | 2019-11-20 | 4,268,711,809 | -10,000 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1504 | 2019-11-19 | 4,268,721,809 | 10,000 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1505 | 2019-11-18 | 4,268,711,809 | 10,000 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1506 | 2019-11-15 | 4,268,701,809 | -20,000 | 21.0083 | 20,319,072,320 | 2019-10-31 |
| 1507 | 2019-11-14 | 4,268,721,809 | 0 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1508 | 2019-11-13 | 4,268,721,809 | 10,000 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1509 | 2019-11-12 | 4,268,711,809 | 0 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1510 | 2019-11-11 | 4,268,711,809 | -20,000 | 21.0084 | 20,319,072,320 | 2019-10-31 |
| 1511 | 2019-11-08 | 4,268,731,809 | -43,000 | 21.0085 | 20,319,072,320 | 2019-10-31 |
| 1512 | 2019-11-07 | 4,268,774,809 | 5,000 | 21.0087 | 20,319,072,320 | 2019-10-31 |
| 1513 | 2019-11-06 | 4,268,769,809 | 0 | 21.0087 | 20,319,072,320 | 2019-10-31 |
| 1514 | 2019-11-05 | 4,268,769,809 | -40,000 | 21.0087 | 20,319,072,320 | 2019-10-31 |
| 1515 | 2019-11-04 | 4,268,809,809 | 60,000 | 21.0089 | 20,319,072,320 | 2019-10-31 |
| 1516 | 2019-11-01 | 4,268,749,809 | -15,000 | 21.0086 | 20,319,072,320 | 2019-10-31 |
| 1517 | 2019-10-31 | 4,268,764,809 | -50,000 | 21.0087 | 20,319,072,320 | 2019-10-31 |
| 1518 | 2019-10-30 | 4,268,814,809 | -780,000 | 21.0089 | 20,319,072,320 | 2019-09-30 |
| 1519 | 2019-10-29 | 4,269,594,809 | 135,000 | 21.0127 | 20,319,072,320 | 2019-09-30 |
| 1520 | 2019-10-28 | 4,269,459,809 | -205,000 | 21.0121 | 20,319,072,320 | 2019-09-30 |
| 1521 | 2019-10-25 | 4,269,664,809 | 460,000 | 21.0131 | 20,319,072,320 | 2019-09-30 |
| 1522 | 2019-10-24 | 4,269,204,809 | 5,000 | 21.0108 | 20,319,072,320 | 2019-09-30 |
| 1523 | 2019-10-23 | 4,269,199,809 | 130,000 | 21.0108 | 20,319,072,320 | 2019-09-30 |
| 1524 | 2019-10-22 | 4,269,069,809 | 630,000 | 21.0102 | 20,319,072,320 | 2019-09-30 |
| 1525 | 2019-10-21 | 4,268,439,809 | 600,000 | 21.0071 | 20,319,072,320 | 2019-09-30 |
| 1526 | 2019-10-18 | 4,267,839,809 | -80,000 | 21.0041 | 20,319,072,320 | 2019-09-30 |
| 1527 | 2019-10-17 | 4,267,919,809 | 500,000 | 21.0045 | 20,319,072,320 | 2019-09-30 |
| 1528 | 2019-10-16 | 4,267,419,809 | 335,000 | 21.0020 | 20,319,072,320 | 2019-09-30 |
| 1529 | 2019-10-15 | 4,267,084,809 | 540,000 | 21.0004 | 20,319,072,320 | 2019-09-30 |
| 1530 | 2019-10-14 | 4,266,544,809 | 0 | 20.9977 | 20,319,072,320 | 2019-09-30 |
| 1531 | 2019-10-11 | 4,266,544,809 | 97,000 | 20.9977 | 20,319,072,320 | 2019-09-30 |
| 1532 | 2019-10-10 | 4,266,447,809 | 15,000 | 20.9973 | 20,319,072,320 | 2019-09-30 |
| 1533 | 2019-10-09 | 4,266,432,809 | 210,000 | 20.9972 | 20,319,072,320 | 2019-09-30 |
| 1534 | 2019-10-08 | 4,266,222,809 | 0 | 20.9961 | 20,319,072,320 | 2019-09-30 |
| 1535 | 2019-10-04 | 4,266,222,809 | 0 | 20.9961 | 20,319,072,320 | 2019-09-30 |
| 1536 | 2019-10-03 | 4,266,222,809 | 0 | 20.9961 | 20,319,072,320 | 2019-09-30 |
| 1537 | 2019-10-02 | 4,266,222,809 | -15,000 | 20.9961 | 20,319,072,320 | 2019-09-30 |
| 1538 | 2019-09-30 | 4,266,237,809 | 0 | 20.9962 | 20,319,072,320 | 2019-09-30 |
| 1539 | 2019-09-27 | 4,266,237,809 | 110,000 | 20.9962 | 20,319,072,320 | 2019-08-31 |
| 1540 | 2019-09-26 | 4,266,127,809 | -35,000 | 20.9957 | 20,319,072,320 | 2019-08-31 |
| 1541 | 2019-09-25 | 4,266,162,809 | -10,000 | 20.9959 | 20,319,072,320 | 2019-08-31 |
| 1542 | 2019-09-24 | 4,266,172,809 | 240,000 | 20.9959 | 20,319,072,320 | 2019-08-31 |
| 1543 | 2019-09-23 | 4,265,932,809 | 110,000 | 20.9947 | 20,319,072,320 | 2019-08-31 |
| 1544 | 2019-09-20 | 4,265,822,809 | 25,000 | 20.9942 | 20,319,072,320 | 2019-08-31 |
| 1545 | 2019-09-19 | 4,265,797,809 | -55,000 | 20.9941 | 20,319,072,320 | 2019-08-31 |
| 1546 | 2019-09-18 | 4,265,852,809 | -10,000 | 20.9943 | 20,319,072,320 | 2019-08-31 |
| 1547 | 2019-09-17 | 4,265,862,809 | 0 | 20.9944 | 20,319,072,320 | 2019-08-31 |
| 1548 | 2019-09-16 | 4,265,862,809 | 0 | 20.9944 | 20,319,072,320 | 2019-08-31 |
| 1549 | 2019-09-13 | 4,265,862,809 | 0 | 20.9944 | 20,319,072,320 | 2019-08-31 |
| 1550 | 2019-09-12 | 4,265,862,809 | 0 | 20.9944 | 20,319,072,320 | 2019-08-31 |
| 1551 | 2019-09-11 | 4,265,862,809 | -50,000 | 20.9944 | 20,319,072,320 | 2019-08-31 |
| 1552 | 2019-09-10 | 4,265,912,809 | 0 | 20.9946 | 20,319,072,320 | 2019-08-31 |
| 1553 | 2019-09-09 | 4,265,912,809 | -1,715,000 | 20.9946 | 20,319,072,320 | 2019-08-31 |
| 1554 | 2019-09-06 | 4,267,627,809 | 0 | 21.0031 | 20,319,072,320 | 2019-08-31 |
| 1555 | 2019-09-05 | 4,267,627,809 | -100,000 | 21.0031 | 20,319,072,320 | 2019-08-31 |
| 1556 | 2019-09-04 | 4,267,727,809 | 0 | 21.0036 | 20,319,072,320 | 2019-08-31 |
| 1557 | 2019-09-03 | 4,267,727,809 | 0 | 21.0036 | 20,319,072,320 | 2019-08-31 |
| 1558 | 2019-09-02 | 4,267,727,809 | 0 | 21.0036 | 20,319,072,320 | 2019-08-31 |
| 1559 | 2019-08-30 | 4,267,727,809 | 0 | 21.0036 | 20,319,072,320 | 2019-07-31 |
| 1560 | 2019-08-29 | 4,267,727,809 | -10,000 | 21.0036 | 20,319,072,320 | 2019-07-31 |
| 1561 | 2019-08-28 | 4,267,737,809 | -1,000 | 21.0036 | 20,319,072,320 | 2019-07-31 |
| 1562 | 2019-08-27 | 4,267,738,809 | 0 | 21.0036 | 20,319,072,320 | 2019-07-31 |
| 1563 | 2019-08-26 | 4,267,738,809 | -460,000 | 21.0036 | 20,319,072,320 | 2019-07-31 |
| 1564 | 2019-08-23 | 4,268,198,809 | -150,000 | 21.0059 | 20,319,072,320 | 2019-07-31 |
| 1565 | 2019-08-22 | 4,268,348,809 | -1,590,000 | 21.0066 | 20,319,072,320 | 2019-07-31 |
| 1566 | 2019-08-21 | 4,269,938,809 | -45,000 | 21.0144 | 20,319,072,320 | 2019-07-31 |
| 1567 | 2019-08-20 | 4,269,983,809 | 0 | 21.0147 | 20,319,072,320 | 2019-07-31 |
| 1568 | 2019-08-19 | 4,269,983,809 | 195,000 | 21.0147 | 20,319,072,320 | 2019-07-31 |
| 1569 | 2019-08-16 | 4,269,788,809 | 295,000 | 21.0137 | 20,319,072,320 | 2019-07-31 |
| 1570 | 2019-08-15 | 4,269,493,809 | -15,000 | 21.0122 | 20,319,072,320 | 2019-07-31 |
| 1571 | 2019-08-14 | 4,269,508,809 | -1,060,000 | 21.0123 | 20,319,072,320 | 2019-07-31 |
| 1572 | 2019-08-13 | 4,270,568,809 | 0 | 21.0175 | 20,319,072,320 | 2019-07-31 |
| 1573 | 2019-08-12 | 4,270,568,809 | 105,000 | 21.0175 | 20,319,072,320 | 2019-07-31 |
| 1574 | 2019-08-09 | 4,270,463,809 | -5,000 | 21.0170 | 20,319,072,320 | 2019-07-31 |
| 1575 | 2019-08-08 | 4,270,468,809 | -60,000 | 21.0170 | 20,319,072,320 | 2019-07-31 |
| 1576 | 2019-08-07 | 4,270,528,809 | -50,000 | 21.0173 | 20,319,072,320 | 2019-07-31 |
| 1577 | 2019-08-06 | 4,270,578,809 | 50,000 | 21.0176 | 20,319,072,320 | 2019-07-31 |
| 1578 | 2019-08-05 | 4,270,528,809 | 25,000 | 21.0173 | 20,319,072,320 | 2019-07-31 |
| 1579 | 2019-08-02 | 4,270,503,809 | 430,000 | 21.0172 | 20,319,072,320 | 2019-07-31 |
| 1580 | 2019-08-01 | 4,270,073,809 | 35,000 | 21.0151 | 20,319,072,320 | 2019-07-31 |
| 1581 | 2019-07-31 | 4,270,038,809 | 50,000 | 21.0149 | 20,319,072,320 | 2019-07-31 |
| 1582 | 2019-07-30 | 4,269,988,809 | -55,000 | 21.0147 | 20,319,072,320 | 2019-06-30 |
| 1583 | 2019-07-29 | 4,270,043,809 | 120,000 | 21.0150 | 20,319,072,320 | 2019-06-30 |
| 1584 | 2019-07-26 | 4,269,923,809 | -40,000 | 21.0144 | 20,319,072,320 | 2019-06-30 |
| 1585 | 2019-07-25 | 4,269,963,809 | -1,150,000 | 21.0146 | 20,319,072,320 | 2019-06-30 |
| 1586 | 2019-07-24 | 4,271,113,809 | -4,975,000 | 21.0202 | 20,319,072,320 | 2019-06-30 |
| 1587 | 2019-07-23 | 4,276,088,809 | 0 | 21.0447 | 20,319,072,320 | 2019-06-30 |
| 1588 | 2019-07-22 | 4,276,088,809 | -265,000 | 21.0447 | 20,319,072,320 | 2019-06-30 |
| 1589 | 2019-07-19 | 4,276,353,809 | -200,000 | 21.0460 | 20,319,072,320 | 2019-06-30 |
| 1590 | 2019-07-18 | 4,276,553,809 | 75,000 | 21.0470 | 20,319,072,320 | 2019-06-30 |
| 1591 | 2019-07-17 | 4,276,478,809 | -30,000 | 21.0466 | 20,319,072,320 | 2019-06-30 |
| 1592 | 2019-07-16 | 4,276,508,809 | 100,000 | 21.0468 | 20,319,072,320 | 2019-06-30 |
| 1593 | 2019-07-15 | 4,276,408,809 | 50,000 | 21.0463 | 20,319,072,320 | 2019-06-30 |
| 1594 | 2019-07-12 | 4,276,358,809 | 0 | 21.0460 | 20,319,072,320 | 2019-06-30 |
| 1595 | 2019-07-11 | 4,276,358,809 | 0 | 21.0460 | 20,319,072,320 | 2019-06-30 |
| 1596 | 2019-07-10 | 4,276,358,809 | -60,000 | 21.0460 | 20,319,072,320 | 2019-06-30 |
| 1597 | 2019-07-09 | 4,276,418,809 | -20,000 | 21.0463 | 20,319,072,320 | 2019-06-30 |
| 1598 | 2019-07-08 | 4,276,438,809 | 0 | 21.0464 | 20,319,072,320 | 2019-06-30 |
| 1599 | 2019-07-05 | 4,276,438,809 | -315,000 | 21.0464 | 20,319,072,320 | 2019-06-30 |
| 1600 | 2019-07-04 | 4,276,753,809 | -200,000 | 21.0480 | 20,319,072,320 | 2019-06-30 |
| 1601 | 2019-07-03 | 4,276,953,809 | -40,000 | 21.0490 | 20,319,072,320 | 2019-06-30 |
| 1602 | 2019-07-02 | 4,276,993,809 | 10,000 | 21.0492 | 20,319,072,320 | 2019-06-30 |
| 1603 | 2019-06-28 | 4,276,983,809 | -30,000 | 21.0491 | 20,319,072,320 | 2019-05-31 |
| 1604 | 2019-06-27 | 4,277,013,809 | -120,000 | 21.0493 | 20,319,072,320 | 2019-05-31 |
| 1605 | 2019-06-26 | 4,277,133,809 | -10,000 | 21.0498 | 20,319,072,320 | 2019-05-31 |
| 1606 | 2019-06-25 | 4,277,143,809 | 5,600 | 21.0499 | 20,319,072,320 | 2019-05-31 |
| 1607 | 2019-06-24 | 4,277,138,209 | -20,000 | 21.0499 | 20,319,072,320 | 2019-05-31 |
| 1608 | 2019-06-21 | 4,277,158,209 | 0 | 21.0500 | 20,319,072,320 | 2019-05-31 |
| 1609 | 2019-06-20 | 4,277,158,209 | 0 | 21.0500 | 20,319,072,320 | 2019-05-31 |
| 1610 | 2019-06-19 | 4,277,158,209 | -35,000 | 21.0500 | 20,319,072,320 | 2019-05-31 |
| 1611 | 2019-06-18 | 4,277,193,209 | 0 | 21.0501 | 20,319,072,320 | 2019-05-31 |
| 1612 | 2019-06-17 | 4,277,193,209 | 335,000 | 21.0501 | 20,319,072,320 | 2019-05-31 |
| 1613 | 2019-06-14 | 4,276,858,209 | -55,000 | 21.0485 | 20,319,072,320 | 2019-05-31 |
| 1614 | 2019-06-13 | 4,276,913,209 | -195,000 | 21.0488 | 20,319,072,320 | 2019-05-31 |
| 1615 | 2019-06-12 | 4,277,108,209 | 470,000 | 21.0497 | 20,319,072,320 | 2019-05-31 |
| 1616 | 2019-06-11 | 4,276,638,209 | -75,000 | 21.0474 | 20,319,072,320 | 2019-05-31 |
| 1617 | 2019-06-10 | 4,276,713,209 | 695,000 | 21.0478 | 20,319,072,320 | 2019-05-31 |
| 1618 | 2019-06-06 | 4,276,018,209 | -25,000 | 21.0444 | 20,319,072,320 | 2019-05-31 |
| 1619 | 2019-06-05 | 4,276,043,209 | -175,000 | 21.0445 | 20,319,072,320 | 2019-05-31 |
| 1620 | 2019-06-04 | 4,276,218,209 | -110,000 | 21.0453 | 20,319,072,320 | 2019-05-31 |
| 1621 | 2019-06-03 | 4,276,328,209 | 0 | 21.0459 | 20,319,072,320 | 2019-05-31 |
| 1622 | 2019-05-31 | 4,276,328,209 | 0 | 21.0459 | 20,319,072,320 | 2019-05-31 |
| 1623 | 2019-05-30 | 4,276,328,209 | 0 | 21.0459 | 20,319,072,320 | 2019-04-30 |
| 1624 | 2019-05-29 | 4,276,328,209 | 150,000 | 21.0459 | 20,319,072,320 | 2019-04-30 |
| 1625 | 2019-05-28 | 4,276,178,209 | 0 | 21.0451 | 20,319,072,320 | 2019-04-30 |
| 1626 | 2019-05-27 | 4,276,178,209 | -15,000 | 21.0451 | 20,319,072,320 | 2019-04-30 |
| 1627 | 2019-05-24 | 4,276,193,209 | -1,020,000 | 21.0452 | 20,319,072,320 | 2019-04-30 |
| 1628 | 2019-05-23 | 4,277,213,209 | -15,000 | 21.0502 | 20,319,072,320 | 2019-04-30 |
| 1629 | 2019-05-22 | 4,277,228,209 | -5,000 | 21.0503 | 20,319,072,320 | 2019-04-30 |
| 1630 | 2019-05-21 | 4,277,233,209 | -45,000 | 21.0503 | 20,319,072,320 | 2019-04-30 |
| 1631 | 2019-05-20 | 4,277,278,209 | -5,000 | 21.0506 | 20,319,072,320 | 2019-04-30 |
| 1632 | 2019-05-17 | 4,277,283,209 | 0 | 21.0506 | 20,319,072,320 | 2019-04-30 |
| 1633 | 2019-05-16 | 4,277,283,209 | 20,000 | 21.0506 | 20,319,072,320 | 2019-04-30 |
| 1634 | 2019-05-15 | 4,277,263,209 | 180,000 | 21.0505 | 20,319,072,320 | 2019-04-30 |
| 1635 | 2019-05-14 | 4,277,083,209 | -1,135,000 | 21.0496 | 20,319,072,320 | 2019-04-30 |
| 1636 | 2019-05-10 | 4,278,218,209 | 0 | 21.0552 | 20,319,072,320 | 2019-04-30 |
| 1637 | 2019-05-09 | 4,278,218,209 | -180,000 | 21.0552 | 20,319,072,320 | 2019-04-30 |
| 1638 | 2019-05-08 | 4,278,398,209 | 35,000 | 21.0561 | 20,319,072,320 | 2019-04-30 |
| 1639 | 2019-05-07 | 4,278,363,209 | -170,000 | 21.0559 | 20,319,072,320 | 2019-04-30 |
| 1640 | 2019-05-06 | 4,278,533,209 | -35,000 | 21.0567 | 20,319,072,320 | 2019-04-30 |
| 1641 | 2019-05-03 | 4,278,568,209 | 10,000 | 21.0569 | 20,319,072,320 | 2019-04-30 |
| 1642 | 2019-05-02 | 4,278,558,209 | 0 | 21.0569 | 20,319,072,320 | 2019-04-30 |
| 1643 | 2019-04-30 | 4,278,558,209 | 0 | 21.0569 | 20,319,072,320 | 2019-04-30 |
| 1644 | 2019-04-29 | 4,278,558,209 | 65,000 | 21.0569 | 20,319,072,320 | 2019-03-31 |
| 1645 | 2019-04-26 | 4,278,493,209 | 0 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1646 | 2019-04-25 | 4,278,493,209 | 0 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1647 | 2019-04-24 | 4,278,493,209 | 0 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1648 | 2019-04-23 | 4,278,493,209 | 0 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1649 | 2019-04-18 | 4,278,493,209 | 0 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1650 | 2019-04-17 | 4,278,493,209 | 0 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1651 | 2019-04-16 | 4,278,493,209 | 20,000 | 21.0565 | 20,319,072,320 | 2019-03-31 |
| 1652 | 2019-04-15 | 4,278,473,209 | 30,000 | 21.0564 | 20,319,072,320 | 2019-03-31 |
| 1653 | 2019-04-12 | 4,278,443,209 | 5,000 | 21.0563 | 20,319,072,320 | 2019-03-31 |
| 1654 | 2019-04-11 | 4,278,438,209 | 315,000 | 21.0563 | 20,319,072,320 | 2019-03-31 |
| 1655 | 2019-04-10 | 4,278,123,209 | 0 | 21.0547 | 20,319,072,320 | 2019-03-31 |
| 1656 | 2019-04-09 | 4,278,123,209 | 0 | 21.0547 | 20,319,072,320 | 2019-03-31 |
| 1657 | 2019-04-08 | 4,278,123,209 | 0 | 21.0547 | 20,319,072,320 | 2019-03-31 |
| 1658 | 2019-04-04 | 4,278,123,209 | -10,000 | 21.0547 | 20,319,072,320 | 2019-03-31 |
| 1659 | 2019-04-03 | 4,278,133,209 | 0 | 21.0548 | 20,319,072,320 | 2019-03-31 |
| 1660 | 2019-04-02 | 4,278,133,209 | 0 | 21.0548 | 20,319,072,320 | 2019-03-31 |
| 1661 | 2019-04-01 | 4,278,133,209 | 15,000 | 21.0548 | 20,319,072,320 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,278,118,209 | -55,000 | 21.0547 | 20,319,072,320 | 2019-02-28 |
| 1663 | 2019-03-28 | 4,278,173,209 | 0 | 21.0550 | 20,319,072,320 | 2019-02-28 |
| 1664 | 2019-03-27 | 4,278,173,209 | 0 | 21.0550 | 20,319,072,320 | 2019-02-28 |
| 1665 | 2019-03-26 | 4,278,173,209 | 12,000 | 21.0550 | 20,319,072,320 | 2019-02-28 |
| 1666 | 2019-03-25 | 4,278,161,209 | 0 | 21.0549 | 20,319,072,320 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,278,161,209 | -105,000 | 21.0549 | 20,319,072,320 | 2019-02-28 |
| 1668 | 2019-03-21 | 4,278,266,209 | 0 | 21.0554 | 20,319,072,320 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,278,266,209 | -50,000 | 21.0554 | 20,319,072,320 | 2019-02-28 |
| 1670 | 2019-03-19 | 4,278,316,209 | -335,000 | 21.0557 | 20,319,072,320 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,278,651,209 | -90,000 | 21.0573 | 20,319,072,320 | 2019-02-28 |
| 1672 | 2019-03-15 | 4,278,741,209 | 0 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1673 | 2019-03-14 | 4,278,741,209 | 0 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1674 | 2019-03-13 | 4,278,741,209 | 0 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,278,741,209 | 0 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1676 | 2019-03-11 | 4,278,741,209 | 0 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1677 | 2019-03-08 | 4,278,741,209 | 0 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,278,741,209 | -90,000 | 21.0578 | 20,319,072,320 | 2019-02-28 |
| 1679 | 2019-03-06 | 4,278,831,209 | 0 | 21.0582 | 20,319,072,320 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,278,831,209 | 0 | 21.0582 | 20,319,072,320 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,278,831,209 | 10,000 | 21.0582 | 20,319,072,320 | 2019-02-28 |
| 1682 | 2019-03-01 | 4,278,821,209 | 0 | 21.0582 | 20,319,072,320 | 2019-02-28 |
| 1683 | 2019-02-28 | 4,278,821,209 | 0 | 21.0582 | 20,319,072,320 | 2019-02-28 |
| 1684 | 2019-02-27 | 4,278,821,209 | 0 | 21.0582 | 20,319,072,320 | 2019-01-31 |
| 1685 | 2019-02-26 | 4,278,821,209 | -55,000 | 21.0582 | 20,319,072,320 | 2019-01-31 |
| 1686 | 2019-02-25 | 4,278,876,209 | 0 | 21.0584 | 20,319,072,320 | 2019-01-31 |
| 1687 | 2019-02-22 | 4,278,876,209 | -200,000 | 21.0584 | 20,319,072,320 | 2019-01-31 |
| 1688 | 2019-02-21 | 4,279,076,209 | -10,000 | 21.0594 | 20,319,072,320 | 2019-01-31 |
| 1689 | 2019-02-20 | 4,279,086,209 | 0 | 21.0595 | 20,319,072,320 | 2019-01-31 |
| 1690 | 2019-02-19 | 4,279,086,209 | -150,000 | 21.0595 | 20,319,072,320 | 2019-01-31 |
| 1691 | 2019-02-18 | 4,279,236,209 | 0 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1692 | 2019-02-15 | 4,279,236,209 | -10,000 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1693 | 2019-02-14 | 4,279,246,209 | 0 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1694 | 2019-02-13 | 4,279,246,209 | 0 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1695 | 2019-02-12 | 4,279,246,209 | 0 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1696 | 2019-02-11 | 4,279,246,209 | 0 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1697 | 2019-02-08 | 4,279,246,209 | -90,000 | 21.0602 | 20,319,072,320 | 2019-01-31 |
| 1698 | 2019-02-04 | 4,279,336,209 | 0 | 21.0607 | 20,319,072,320 | 2019-01-31 |
| 1699 | 2019-02-01 | 4,279,336,209 | -120,000 | 21.0607 | 20,319,072,320 | 2019-01-31 |
| 1700 | 2019-01-31 | 4,279,456,209 | 0 | 21.0613 | 20,319,072,320 | 2019-01-31 |
| 1701 | 2019-01-30 | 4,279,456,209 | -5,000 | 21.0613 | 20,319,072,320 | 2018-12-31 |
| 1702 | 2019-01-29 | 4,279,461,209 | -195,000 | 21.0613 | 20,319,072,320 | 2018-12-31 |
| 1703 | 2019-01-28 | 4,279,656,209 | 0 | 21.0623 | 20,319,072,320 | 2018-12-31 |
| 1704 | 2019-01-25 | 4,279,656,209 | 0 | 21.0623 | 20,319,072,320 | 2018-12-31 |
| 1705 | 2019-01-24 | 4,279,656,209 | -260,000 | 21.0623 | 20,319,072,320 | 2018-12-31 |
| 1706 | 2019-01-23 | 4,279,916,209 | -10,000 | 21.0635 | 20,319,072,320 | 2018-12-31 |
| 1707 | 2019-01-22 | 4,279,926,209 | -160,000 | 21.0636 | 20,319,072,320 | 2018-12-31 |
| 1708 | 2019-01-21 | 4,280,086,209 | -100,000 | 21.0644 | 20,319,072,320 | 2018-12-31 |
| 1709 | 2019-01-18 | 4,280,186,209 | -365,000 | 21.0649 | 20,319,072,320 | 2018-12-31 |
| 1710 | 2019-01-17 | 4,280,551,209 | -280,000 | 21.0667 | 20,319,072,320 | 2018-12-31 |
| 1711 | 2019-01-16 | 4,280,831,209 | 0 | 21.0680 | 20,319,072,320 | 2018-12-31 |
| 1712 | 2019-01-15 | 4,280,831,209 | 0 | 21.0680 | 20,319,072,320 | 2018-12-31 |
| 1713 | 2019-01-14 | 4,280,831,209 | 0 | 21.0680 | 20,319,072,320 | 2018-12-31 |
| 1714 | 2019-01-11 | 4,280,831,209 | -230,000 | 21.0680 | 20,319,072,320 | 2018-12-31 |
| 1715 | 2019-01-10 | 4,281,061,209 | 44,079 | 21.0692 | 20,319,072,320 | 2018-12-31 |
| 1716 | 2019-01-09 | 4,281,017,130 | 0 | 21.0690 | 20,319,072,320 | 2018-12-31 |
| 1717 | 2019-01-08 | 4,281,017,130 | -55,000 | 21.0690 | 20,319,072,320 | 2018-12-31 |
| 1718 | 2019-01-07 | 4,281,072,130 | 0 | 21.0692 | 20,319,072,320 | 2018-12-31 |
| 1719 | 2019-01-04 | 4,281,072,130 | -10,000 | 21.0692 | 20,319,072,320 | 2018-12-31 |
| 1720 | 2019-01-03 | 4,281,082,130 | 0 | 21.0693 | 20,319,072,320 | 2018-12-31 |
| 1721 | 2019-01-02 | 4,281,082,130 | 0 | 21.0693 | 20,319,072,320 | 2018-12-31 |
| 1722 | 2018-12-31 | 4,281,082,130 | 0 | 21.0693 | 20,319,072,320 | 2018-12-31 |
| 1723 | 2018-12-28 | 4,281,082,130 | 0 | 21.0693 | 20,319,072,320 | 2018-11-30 |
| 1724 | 2018-12-27 | 4,281,082,130 | 50,000 | 21.0693 | 20,319,072,320 | 2018-11-30 |
| 1725 | 2018-12-24 | 4,281,032,130 | 0 | 21.0690 | 20,319,072,320 | 2018-11-30 |
| 1726 | 2018-12-21 | 4,281,032,130 | 275,000 | 21.0690 | 20,319,072,320 | 2018-11-30 |
| 1727 | 2018-12-20 | 4,280,757,130 | 350,000 | 21.0677 | 20,319,072,320 | 2018-11-30 |
| 1728 | 2018-12-19 | 4,280,407,130 | 45,000 | 21.0660 | 20,319,072,320 | 2018-11-30 |
| 1729 | 2018-12-18 | 4,280,362,130 | 5,000 | 21.0657 | 20,319,072,320 | 2018-11-30 |
| 1730 | 2018-12-17 | 4,280,357,130 | 0 | 21.0657 | 20,319,072,320 | 2018-11-30 |
| 1731 | 2018-12-14 | 4,280,357,130 | 270,000 | 21.0657 | 20,319,072,320 | 2018-11-30 |
| 1732 | 2018-12-13 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1733 | 2018-12-12 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1734 | 2018-12-11 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1735 | 2018-12-10 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1736 | 2018-12-07 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1737 | 2018-12-06 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1738 | 2018-12-05 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1739 | 2018-12-04 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1740 | 2018-12-03 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1741 | 2018-11-30 | 4,280,087,130 | 0 | 21.0644 | 20,319,072,320 | 2018-11-30 |
| 1742 | 2018-11-29 | 4,280,087,130 | -10,000 | 21.0644 | 20,319,072,320 | 2018-10-31 |
| 1743 | 2018-11-28 | 4,280,097,130 | 115,000 | 21.0644 | 20,319,072,320 | 2018-10-31 |
| 1744 | 2018-11-27 | 4,279,982,130 | 0 | 21.0639 | 20,319,072,320 | 2018-10-31 |
| 1745 | 2018-11-26 | 4,279,982,130 | 0 | 21.0639 | 20,319,072,320 | 2018-10-31 |
| 1746 | 2018-11-23 | 4,279,982,130 | 0 | 21.0639 | 20,319,072,320 | 2018-10-31 |
| 1747 | 2018-11-22 | 4,279,982,130 | -15,000 | 21.0639 | 20,319,072,320 | 2018-10-31 |
| 1748 | 2018-11-21 | 4,279,997,130 | -85,000 | 21.0639 | 20,319,072,320 | 2018-10-31 |
| 1749 | 2018-11-20 | 4,280,082,130 | 20,000 | 21.0644 | 20,319,072,320 | 2018-10-31 |
| 1750 | 2018-11-19 | 4,280,062,130 | 0 | 21.0643 | 20,319,072,320 | 2018-10-31 |
| 1751 | 2018-11-16 | 4,280,062,130 | -485,000 | 21.0643 | 20,319,072,320 | 2018-10-31 |
| 1752 | 2018-11-15 | 4,280,547,130 | 0 | 21.0666 | 20,319,072,320 | 2018-10-31 |
| 1753 | 2018-11-14 | 4,280,547,130 | 0 | 21.0666 | 20,319,072,320 | 2018-10-31 |
| 1754 | 2018-11-13 | 4,280,547,130 | 0 | 21.0666 | 20,319,072,320 | 2018-10-31 |
| 1755 | 2018-11-12 | 4,280,547,130 | 0 | 21.0666 | 20,319,072,320 | 2018-10-31 |
| 1756 | 2018-11-09 | 4,280,547,130 | 0 | 21.0666 | 20,319,072,320 | 2018-10-31 |
| 1757 | 2018-11-08 | 4,280,547,130 | 20,000 | 21.0666 | 20,319,072,320 | 2018-10-31 |
| 1758 | 2018-11-07 | 4,280,527,130 | 1,500,000 | 21.0665 | 20,319,072,320 | 2018-10-31 |
| 1759 | 2018-11-06 | 4,279,027,130 | 0 | 21.0592 | 20,319,072,320 | 2018-10-31 |
| 1760 | 2018-11-05 | 4,279,027,130 | 0 | 21.0592 | 20,319,072,320 | 2018-10-31 |
| 1761 | 2018-11-02 | 4,279,027,130 | -110,000 | 21.0592 | 20,319,072,320 | 2018-10-31 |
| 1762 | 2018-11-01 | 4,279,137,130 | 99,000 | 21.0597 | 20,319,072,320 | 2018-10-31 |
| 1763 | 2018-10-31 | 4,279,038,130 | 29,515,000 | 21.0592 | 20,319,072,320 | 2018-10-31 |
| 1764 | 2018-10-30 | 4,249,523,130 | 0 | 20.9140 | 20,319,072,320 | 2018-09-30 |
| 1765 | 2018-10-29 | 4,249,523,130 | 0 | 20.9140 | 20,319,072,320 | 2018-09-30 |
| 1766 | 2018-10-26 | 4,249,523,130 | 135,000 | 20.9140 | 20,319,072,320 | 2018-09-30 |
| 1767 | 2018-10-25 | 4,249,388,130 | 5,000 | 20.9133 | 20,319,072,320 | 2018-09-30 |
| 1768 | 2018-10-24 | 4,249,383,130 | -15,000 | 20.9133 | 20,319,072,320 | 2018-09-30 |
| 1769 | 2018-10-23 | 4,249,398,130 | -85,000 | 20.9133 | 20,319,072,320 | 2018-09-30 |
| 1770 | 2018-10-22 | 4,249,483,130 | -30,000 | 20.9138 | 20,319,072,320 | 2018-09-30 |
| 1771 | 2018-10-19 | 4,249,513,130 | 0 | 20.9139 | 20,319,072,320 | 2018-09-30 |
| 1772 | 2018-10-18 | 4,249,513,130 | -1,000,000 | 20.9139 | 20,319,072,320 | 2018-09-30 |
| 1773 | 2018-10-16 | 4,250,513,130 | 0 | 20.9188 | 20,319,072,320 | 2018-09-30 |
| 1774 | 2018-10-15 | 4,250,513,130 | 25,000 | 20.9188 | 20,319,072,320 | 2018-09-30 |
| 1775 | 2018-10-12 | 4,250,488,130 | 0 | 20.9187 | 20,319,072,320 | 2018-09-30 |
| 1776 | 2018-10-11 | 4,250,488,130 | 0 | 20.9187 | 20,319,072,320 | 2018-09-30 |
| 1777 | 2018-10-10 | 4,250,488,130 | -890,000 | 20.9187 | 20,319,072,320 | 2018-09-30 |
| 1778 | 2018-10-09 | 4,251,378,130 | 10,000 | 20.9231 | 20,319,072,320 | 2018-09-30 |
| 1779 | 2018-10-08 | 4,251,368,130 | 0 | 20.9230 | 20,319,072,320 | 2018-09-30 |
| 1780 | 2018-10-05 | 4,251,368,130 | -135,000 | 20.9230 | 20,319,072,320 | 2018-09-30 |
| 1781 | 2018-10-04 | 4,251,503,130 | 110,050 | 20.9237 | 20,319,072,320 | 2018-09-30 |
| 1782 | 2018-10-03 | 4,251,393,080 | 530,000 | 20.9232 | 20,319,072,320 | 2018-09-30 |
| 1783 | 2018-10-02 | 4,250,863,080 | 730,000 | 20.9206 | 20,319,072,320 | 2018-09-30 |
| 1784 | 2018-09-28 | 4,250,133,080 | -280,000 | 20.9170 | 20,319,072,320 | 2018-08-31 |
| 1785 | 2018-09-27 | 4,250,413,080 | 0 | 20.9183 | 20,319,072,320 | 2018-08-31 |
| 1786 | 2018-09-26 | 4,250,413,080 | 0 | 20.9183 | 20,319,072,320 | 2018-08-31 |
| 1787 | 2018-09-24 | 4,250,413,080 | 570,000 | 20.9183 | 20,319,072,320 | 2018-08-31 |
| 1788 | 2018-09-21 | 4,249,843,080 | 0 | 20.9155 | 20,319,072,320 | 2018-08-31 |
| 1789 | 2018-09-20 | 4,249,843,080 | -10,000 | 20.9155 | 20,319,072,320 | 2018-08-31 |
| 1790 | 2018-09-19 | 4,249,853,080 | 0 | 20.9156 | 20,319,072,320 | 2018-08-31 |
| 1791 | 2018-09-18 | 4,249,853,080 | -105,000 | 20.9156 | 20,319,072,320 | 2018-08-31 |
| 1792 | 2018-09-17 | 4,249,958,080 | -25,000 | 20.9161 | 20,319,072,320 | 2018-08-31 |
| 1793 | 2018-09-14 | 4,249,983,080 | 0 | 20.9162 | 20,319,072,320 | 2018-08-31 |
| 1794 | 2018-09-13 | 4,249,983,080 | -10,000 | 20.9162 | 20,319,072,320 | 2018-08-31 |
| 1795 | 2018-09-12 | 4,249,993,080 | 0 | 20.9163 | 20,319,072,320 | 2018-08-31 |
| 1796 | 2018-09-11 | 4,249,993,080 | -135,000 | 20.9163 | 20,319,072,320 | 2018-08-31 |
| 1797 | 2018-09-10 | 4,250,128,080 | -15,000 | 20.9169 | 20,319,072,320 | 2018-08-31 |
| 1798 | 2018-09-07 | 4,250,143,080 | 0 | 20.9170 | 20,319,072,320 | 2018-08-31 |
| 1799 | 2018-09-06 | 4,250,143,080 | -835,000 | 20.9170 | 20,319,072,320 | 2018-08-31 |
| 1800 | 2018-09-05 | 4,250,978,080 | -50,000 | 20.9211 | 20,319,072,320 | 2018-08-31 |
| 1801 | 2018-09-04 | 4,251,028,080 | -130,000 | 20.9214 | 20,319,072,320 | 2018-08-31 |
| 1802 | 2018-09-03 | 4,251,158,080 | 85,000 | 20.9220 | 20,319,072,320 | 2018-08-31 |
| 1803 | 2018-08-31 | 4,251,073,080 | 0 | 20.9216 | 20,319,072,320 | 2018-08-31 |
| 1804 | 2018-08-30 | 4,251,073,080 | -1,170,000 | 20.9216 | 20,319,072,320 | 2018-07-31 |
| 1805 | 2018-08-29 | 4,252,243,080 | 0 | 20.9273 | 20,319,072,320 | 2018-07-31 |
| 1806 | 2018-08-28 | 4,252,243,080 | -1,210,000 | 20.9273 | 20,319,072,320 | 2018-07-31 |
| 1807 | 2018-08-27 | 4,253,453,080 | -305,000 | 20.9333 | 20,319,072,320 | 2018-07-31 |
| 1808 | 2018-08-24 | 4,253,758,080 | -120,000 | 20.9348 | 20,319,072,320 | 2018-07-31 |
| 1809 | 2018-08-23 | 4,253,878,080 | 50,000 | 20.9354 | 20,319,072,320 | 2018-07-31 |
| 1810 | 2018-08-22 | 4,253,828,080 | 100,000 | 20.9351 | 20,319,072,320 | 2018-07-31 |
| 1811 | 2018-08-21 | 4,253,728,080 | -520,000 | 20.9347 | 20,319,072,320 | 2018-07-31 |
| 1812 | 2018-08-20 | 4,254,248,080 | 310,000 | 20.9372 | 20,319,072,320 | 2018-07-31 |
| 1813 | 2018-08-17 | 4,253,938,080 | 10,000 | 20.9357 | 20,319,072,320 | 2018-07-31 |
| 1814 | 2018-08-16 | 4,253,928,080 | -1,150,000 | 20.9356 | 20,319,072,320 | 2018-07-31 |
| 1815 | 2018-08-15 | 4,255,078,080 | -25,000 | 20.9413 | 20,319,072,320 | 2018-07-31 |
| 1816 | 2018-08-14 | 4,255,103,080 | 0 | 20.9414 | 20,319,072,320 | 2018-07-31 |
| 1817 | 2018-08-13 | 4,255,103,080 | -327,000 | 20.9414 | 20,319,072,320 | 2018-07-31 |
| 1818 | 2018-08-10 | 4,255,430,080 | 0 | 20.9430 | 20,319,072,320 | 2018-07-31 |
| 1819 | 2018-08-09 | 4,255,430,080 | 190,000 | 20.9430 | 20,319,072,320 | 2018-07-31 |
| 1820 | 2018-08-08 | 4,255,240,080 | 0 | 20.9421 | 20,319,072,320 | 2018-07-31 |
| 1821 | 2018-08-07 | 4,255,240,080 | -1,305,000 | 20.9421 | 20,319,072,320 | 2018-07-31 |
| 1822 | 2018-08-06 | 4,256,545,080 | 890,000 | 20.9485 | 20,319,072,320 | 2018-07-31 |
| 1823 | 2018-08-03 | 4,255,655,080 | 5,000 | 20.9441 | 20,319,072,320 | 2018-07-31 |
| 1824 | 2018-08-02 | 4,255,650,080 | 7,350,000 | 20.9441 | 20,319,072,320 | 2018-07-31 |
| 1825 | 2018-08-01 | 4,248,300,080 | 380,000 | 20.9079 | 20,319,072,320 | 2018-07-31 |
| 1826 | 2018-07-31 | 4,247,920,080 | 5,000 | 20.9061 | 20,319,072,320 | 2018-07-31 |
| 1827 | 2018-07-30 | 4,247,915,080 | -120,000 | 20.9060 | 20,319,072,320 | 2018-06-30 |
| 1828 | 2018-07-27 | 4,248,035,080 | -1,258,000 | 20.9066 | 20,319,072,320 | 2018-06-30 |
| 1829 | 2018-07-26 | 4,249,293,080 | 0 | 20.9128 | 20,319,072,320 | 2018-06-30 |
| 1830 | 2018-07-25 | 4,249,293,080 | 0 | 20.9128 | 20,319,072,320 | 2018-06-30 |
| 1831 | 2018-07-24 | 4,249,293,080 | -180,000 | 20.9128 | 20,319,072,320 | 2018-06-30 |
| 1832 | 2018-07-23 | 4,249,473,080 | -1,250,000 | 20.9137 | 20,319,072,320 | 2018-06-30 |
| 1833 | 2018-07-20 | 4,250,723,080 | -85,000 | 20.9199 | 20,319,072,320 | 2018-06-30 |
| 1834 | 2018-07-19 | 4,250,808,080 | 15,000 | 20.9203 | 20,319,072,320 | 2018-06-30 |
| 1835 | 2018-07-18 | 4,250,793,080 | -68,295,000 | 20.9202 | 20,319,072,320 | 2018-06-30 |
| 1836 | 2018-07-17 | 4,319,088,080 | -185,000 | 21.2563 | 20,319,072,320 | 2018-06-30 |
| 1837 | 2018-07-16 | 4,319,273,080 | -200,000 | 21.2572 | 20,319,072,320 | 2018-06-30 |
| 1838 | 2018-07-13 | 4,319,473,080 | -555,000 | 21.2582 | 20,319,072,320 | 2018-06-30 |
| 1839 | 2018-07-12 | 4,320,028,080 | -510,000 | 21.2610 | 20,319,072,320 | 2018-06-30 |
| 1840 | 2018-07-11 | 4,320,538,080 | -490,000 | 21.2635 | 20,319,072,320 | 2018-06-30 |
| 1841 | 2018-07-10 | 4,321,028,080 | -150,000 | 21.2659 | 20,319,072,320 | 2018-06-30 |
| 1842 | 2018-07-09 | 4,321,178,080 | 35,003 | 21.2666 | 20,319,072,320 | 2018-06-30 |
| 1843 | 2018-07-06 | 4,321,143,077 | 80,000 | 21.2664 | 20,319,072,320 | 2018-06-30 |
| 1844 | 2018-07-05 | 4,321,063,077 | 130,000 | 21.2660 | 20,319,072,320 | 2018-06-30 |
| 1845 | 2018-07-04 | 4,320,933,077 | -25,000 | 21.2654 | 20,319,072,320 | 2018-06-30 |
| 1846 | 2018-07-03 | 4,320,958,077 | 30,000 | 21.2655 | 20,319,072,320 | 2018-06-30 |
| 1847 | 2018-06-29 | 4,320,928,077 | -175,000 | 21.2654 | 20,319,072,320 | 2018-05-31 |
| 1848 | 2018-06-28 | 4,321,103,077 | -35,000 | 21.2662 | 20,319,072,320 | 2018-05-31 |
| 1849 | 2018-06-27 | 4,321,138,077 | 250,000 | 21.2664 | 20,319,072,320 | 2018-05-31 |
| 1850 | 2018-06-26 | 4,320,888,077 | -150,000 | 21.2652 | 20,319,072,320 | 2018-05-31 |
| 1851 | 2018-06-25 | 4,321,038,077 | -165,000 | 21.2659 | 20,319,072,320 | 2018-05-31 |
| 1852 | 2018-06-22 | 4,321,203,077 | -530,000 | 21.2667 | 20,319,072,320 | 2018-05-31 |
| 1853 | 2018-06-21 | 4,321,733,077 | 100,000 | 21.2693 | 20,319,072,320 | 2018-05-31 |
| 1854 | 2018-06-20 | 4,321,633,077 | 145,000 | 21.2689 | 20,319,072,320 | 2018-05-31 |
| 1855 | 2018-06-19 | 4,321,488,077 | 1,515,000 | 21.2681 | 20,319,072,320 | 2018-05-31 |
| 1856 | 2018-06-15 | 4,319,973,077 | -335,000 | 21.2607 | 20,319,072,320 | 2018-05-31 |
| 1857 | 2018-06-14 | 4,320,308,077 | -630,000 | 21.2623 | 20,319,072,320 | 2018-05-31 |
| 1858 | 2018-06-13 | 4,320,938,077 | -30,000 | 21.2654 | 20,319,072,320 | 2018-05-31 |
| 1859 | 2018-06-12 | 4,320,968,077 | -74,635,000 | 21.2656 | 20,319,072,320 | 2018-05-31 |
| 1860 | 2018-06-11 | 4,395,603,077 | -1,073,000 | 21.6329 | 20,319,072,320 | 2018-05-31 |
| 1861 | 2018-06-08 | 4,396,676,077 | -27,175,000 | 21.6382 | 20,319,072,320 | 2018-05-31 |
| 1862 | 2018-06-07 | 4,423,851,077 | 1,815,000 | 21.7719 | 20,319,072,320 | 2018-05-31 |
| 1863 | 2018-06-06 | 4,422,036,077 | 180,000 | 21.7630 | 20,319,072,320 | 2018-05-31 |
| 1864 | 2018-06-05 | 4,421,856,077 | -940,000 | 21.7621 | 20,319,072,320 | 2018-05-31 |
| 1865 | 2018-06-04 | 4,422,796,077 | 1,330,000 | 21.7667 | 20,319,072,320 | 2018-05-31 |
| 1866 | 2018-06-01 | 4,421,466,077 | 280,000 | 21.7602 | 20,319,072,320 | 2018-05-31 |
| 1867 | 2018-05-31 | 4,421,186,077 | -130,000 | 21.7588 | 20,319,072,320 | 2018-05-31 |
| 1868 | 2018-05-30 | 4,421,316,077 | 1,035,000 | 21.7594 | 20,319,072,320 | 2018-04-30 |
| 1869 | 2018-05-29 | 4,420,281,077 | 5,000 | 21.7543 | 20,319,072,320 | 2018-04-30 |
| 1870 | 2018-05-28 | 4,420,276,077 | -2,280,000 | 21.7543 | 20,319,072,320 | 2018-04-30 |
| 1871 | 2018-05-25 | 4,422,556,077 | 1,070,000 | 21.7655 | 20,319,072,320 | 2018-04-30 |
| 1872 | 2018-05-24 | 4,421,486,077 | -1,105,000 | 21.7603 | 20,319,072,320 | 2018-04-30 |
| 1873 | 2018-05-23 | 4,422,591,077 | -325,000 | 21.7657 | 20,319,072,320 | 2018-04-30 |
| 1874 | 2018-05-21 | 4,422,916,077 | -335,000 | 21.7673 | 20,319,072,320 | 2018-04-30 |
| 1875 | 2018-05-18 | 4,423,251,077 | -125,000 | 21.7690 | 20,319,072,320 | 2018-04-30 |
| 1876 | 2018-05-17 | 4,423,376,077 | 0 | 21.7696 | 20,319,072,320 | 2018-04-30 |
| 1877 | 2018-05-16 | 4,423,376,077 | -20,000 | 21.7696 | 20,319,072,320 | 2018-04-30 |
| 1878 | 2018-05-15 | 4,423,396,077 | 45,000 | 21.7697 | 20,319,072,320 | 2018-04-30 |
| 1879 | 2018-05-14 | 4,423,351,077 | 5,000 | 21.7695 | 20,319,072,320 | 2018-04-30 |
| 1880 | 2018-05-11 | 4,423,346,077 | 225,000 | 21.7694 | 20,319,072,320 | 2018-04-30 |
| 1881 | 2018-05-10 | 4,423,121,077 | 75,000 | 21.7683 | 20,319,072,320 | 2018-04-30 |
| 1882 | 2018-05-09 | 4,423,046,077 | 31,210 | 21.7680 | 20,319,072,320 | 2018-04-30 |
| 1883 | 2018-05-08 | 4,423,014,867 | 75,000 | 21.7678 | 20,319,072,320 | 2018-04-30 |
| 1884 | 2018-05-07 | 4,422,939,867 | -45,000 | 21.7674 | 20,319,072,320 | 2018-04-30 |
| 1885 | 2018-05-04 | 4,422,984,867 | 15,000 | 21.7677 | 20,319,072,320 | 2018-04-30 |
| 1886 | 2018-05-03 | 4,422,969,867 | 0 | 21.7676 | 20,319,072,320 | 2018-04-30 |
| 1887 | 2018-05-02 | 4,422,969,867 | 60,000 | 21.7676 | 20,319,072,320 | 2018-04-30 |
| 1888 | 2018-04-30 | 4,422,909,867 | -35,000 | 21.7673 | 20,319,072,320 | 2018-04-30 |
| 1889 | 2018-04-27 | 4,422,944,867 | -10,000 | 21.7675 | 20,319,072,320 | 2018-03-31 |
| 1890 | 2018-04-26 | 4,422,954,867 | 10,000 | 21.7675 | 20,319,072,320 | 2018-03-31 |
| 1891 | 2018-04-25 | 4,422,944,867 | -525,000 | 21.7675 | 20,319,072,320 | 2018-03-31 |
| 1892 | 2018-04-24 | 4,423,469,867 | 25,000 | 21.7700 | 20,319,072,320 | 2018-03-31 |
| 1893 | 2018-04-23 | 4,423,444,867 | -660,000 | 21.7699 | 20,319,072,320 | 2018-03-31 |
| 1894 | 2018-04-20 | 4,424,104,867 | -185,000 | 21.7732 | 20,319,072,320 | 2018-03-31 |
| 1895 | 2018-04-19 | 4,424,289,867 | -145,000 | 21.7741 | 20,319,072,320 | 2018-03-31 |
| 1896 | 2018-04-18 | 4,424,434,867 | -730,000 | 21.7748 | 20,319,072,320 | 2018-03-31 |
| 1897 | 2018-04-17 | 4,425,164,867 | 4,175,000 | 21.7784 | 20,319,072,320 | 2018-03-31 |
| 1898 | 2018-04-16 | 4,420,989,867 | 885,000 | 21.7578 | 20,319,072,320 | 2018-03-31 |
| 1899 | 2018-04-13 | 4,420,104,867 | 90,000 | 21.7535 | 20,319,072,320 | 2018-03-31 |
| 1900 | 2018-04-12 | 4,420,014,867 | 0 | 21.7530 | 20,319,072,320 | 2018-03-31 |
| 1901 | 2018-04-11 | 4,420,014,867 | 0 | 21.7530 | 20,319,072,320 | 2018-03-31 |
| 1902 | 2018-04-10 | 4,420,014,867 | 10,000 | 21.7530 | 20,319,072,320 | 2018-03-31 |
| 1903 | 2018-04-09 | 4,420,004,867 | 0 | 21.7530 | 20,319,072,320 | 2018-03-31 |
| 1904 | 2018-04-06 | 4,420,004,867 | 10,000 | 21.7530 | 20,319,072,320 | 2018-03-31 |
| 1905 | 2018-04-04 | 4,419,994,867 | 255,000 | 21.7529 | 20,319,072,320 | 2018-03-31 |
| 1906 | 2018-04-03 | 4,419,739,867 | 135,000 | 21.7517 | 20,319,072,320 | 2018-03-31 |
| 1907 | 2018-03-29 | 4,419,604,867 | 180,000 | 21.7510 | 20,319,072,320 | 2018-02-28 |
| 1908 | 2018-03-28 | 4,419,424,867 | 150,000 | 21.7501 | 20,319,072,320 | 2018-02-28 |
| 1909 | 2018-03-27 | 4,419,274,867 | -105,000 | 21.7494 | 20,319,072,320 | 2018-02-28 |
| 1910 | 2018-03-26 | 4,419,379,867 | -105,000 | 21.7499 | 20,319,072,320 | 2018-02-28 |
| 1911 | 2018-03-23 | 4,419,484,867 | 370,000 | 21.7504 | 20,319,072,320 | 2018-02-28 |
| 1912 | 2018-03-22 | 4,419,114,867 | 50,000 | 21.7486 | 20,319,072,320 | 2018-02-28 |
| 1913 | 2018-03-21 | 4,419,064,867 | 5,000 | 21.7484 | 20,319,072,320 | 2018-02-28 |
| 1914 | 2018-03-20 | 4,419,059,867 | 70,000 | 21.7483 | 20,319,072,320 | 2018-02-28 |
| 1915 | 2018-03-19 | 4,418,989,867 | 360,000 | 21.7480 | 20,319,072,320 | 2018-02-28 |
| 1916 | 2018-03-16 | 4,418,629,867 | -45,000 | 21.7462 | 20,319,072,320 | 2018-02-28 |
| 1917 | 2018-03-15 | 4,418,674,867 | -75,000 | 21.7464 | 20,319,072,320 | 2018-02-28 |
| 1918 | 2018-03-14 | 4,418,749,867 | -86,030 | 21.7468 | 20,319,072,320 | 2018-02-28 |
| 1919 | 2018-03-13 | 4,418,835,897 | 190,000 | 21.7472 | 20,319,072,320 | 2018-02-28 |
| 1920 | 2018-03-12 | 4,418,645,897 | 30,000 | 21.7463 | 20,319,072,320 | 2018-02-28 |
| 1921 | 2018-03-09 | 4,418,615,897 | 90,000 | 21.7461 | 20,319,072,320 | 2018-02-28 |
| 1922 | 2018-03-08 | 4,418,525,897 | -1,760,000 | 21.7457 | 20,319,072,320 | 2018-02-28 |
| 1923 | 2018-03-07 | 4,420,285,897 | -155,000 | 21.7544 | 20,319,072,320 | 2018-02-28 |
| 1924 | 2018-03-06 | 4,420,440,897 | 10,000 | 21.7551 | 20,319,072,320 | 2018-02-28 |
| 1925 | 2018-03-05 | 4,420,430,897 | 323,000 | 21.7551 | 20,319,072,320 | 2018-02-28 |
| 1926 | 2018-03-02 | 4,420,107,897 | 60,000 | 21.7535 | 20,319,072,320 | 2018-02-28 |
| 1927 | 2018-03-01 | 4,420,047,897 | 40,000 | 21.7532 | 20,319,072,320 | 2018-02-28 |
| 1928 | 2018-02-28 | 4,420,007,897 | 6,000,000 | 21.7530 | 20,319,072,320 | 2018-02-28 |
| 1929 | 2018-02-27 | 4,414,007,897 | -5,000 | 21.7235 | 20,319,072,320 | 2018-01-31 |
| 1930 | 2018-02-26 | 4,414,012,897 | 0 | 21.7235 | 20,319,072,320 | 2018-01-31 |
| 1931 | 2018-02-23 | 4,414,012,897 | 0 | 21.7235 | 20,319,072,320 | 2018-01-31 |
| 1932 | 2018-02-22 | 4,414,012,897 | 0 | 21.7235 | 20,319,072,320 | 2018-01-31 |
| 1933 | 2018-02-21 | 4,414,012,897 | 85,000 | 21.7235 | 20,319,072,320 | 2018-01-31 |
| 1934 | 2018-02-20 | 4,413,927,897 | 300,000 | 21.7231 | 20,319,072,320 | 2018-01-31 |
| 1935 | 2018-02-15 | 4,413,627,897 | 0 | 21.7216 | 20,319,072,320 | 2018-01-31 |
| 1936 | 2018-02-14 | 4,413,627,897 | 130,000 | 21.7216 | 20,319,072,320 | 2018-01-31 |
| 1937 | 2018-02-13 | 4,413,497,897 | 160,000 | 21.7210 | 20,319,072,320 | 2018-01-31 |
| 1938 | 2018-02-12 | 4,413,337,897 | 310,000 | 21.7202 | 20,319,072,320 | 2018-01-31 |
| 1939 | 2018-02-09 | 4,413,027,897 | -190,000 | 21.7186 | 20,319,072,320 | 2018-01-31 |
| 1940 | 2018-02-08 | 4,413,217,897 | 245,000 | 21.7196 | 20,319,072,320 | 2018-01-31 |
| 1941 | 2018-02-07 | 4,412,972,897 | -2,045,000 | 21.7184 | 20,319,072,320 | 2018-01-31 |
| 1942 | 2018-02-06 | 4,415,017,897 | -140,000 | 21.7284 | 20,319,072,320 | 2018-01-31 |
| 1943 | 2018-02-05 | 4,415,157,897 | 1,950,000 | 21.7291 | 20,319,072,320 | 2018-01-31 |
| 1944 | 2018-02-02 | 4,413,207,897 | -180,000 | 21.7195 | 20,319,072,320 | 2018-01-31 |
| 1945 | 2018-02-01 | 4,413,387,897 | -20,000 | 21.7204 | 20,319,072,320 | 2018-01-31 |
| 1946 | 2018-01-31 | 4,413,407,897 | 240,000 | 21.7205 | 20,319,072,320 | 2018-01-31 |
| 1947 | 2018-01-30 | 4,413,167,897 | -280,000 | 21.7193 | 20,319,072,320 | 2017-12-31 |
| 1948 | 2018-01-29 | 4,413,447,897 | -20,000 | 21.7207 | 20,319,072,320 | 2017-12-31 |
| 1949 | 2018-01-26 | 4,413,467,897 | -15,000 | 21.7208 | 20,319,072,320 | 2017-12-31 |
| 1950 | 2018-01-25 | 4,413,482,897 | 0 | 21.7209 | 20,319,072,320 | 2017-12-31 |
| 1951 | 2018-01-24 | 4,413,482,897 | 50,000 | 21.7209 | 20,319,072,320 | 2017-12-31 |
| 1952 | 2018-01-23 | 4,413,432,897 | 30,000 | 21.7206 | 20,319,072,320 | 2017-12-31 |
| 1953 | 2018-01-22 | 4,413,402,897 | 105,000 | 21.7205 | 20,319,072,320 | 2017-12-31 |
| 1954 | 2018-01-19 | 4,413,297,897 | 195,000 | 21.7200 | 20,319,072,320 | 2017-12-31 |
| 1955 | 2018-01-18 | 4,413,102,897 | -310,000 | 21.7190 | 20,319,072,320 | 2017-12-31 |
| 1956 | 2018-01-17 | 4,413,412,897 | 90,000 | 21.7205 | 20,319,072,320 | 2017-12-31 |
| 1957 | 2018-01-16 | 4,413,322,897 | 1,285,000 | 21.7201 | 20,319,072,320 | 2017-12-31 |
| 1958 | 2018-01-15 | 4,412,037,897 | 105,000 | 21.7138 | 20,319,072,320 | 2017-12-31 |
| 1959 | 2018-01-12 | 4,411,932,897 | -205,000 | 21.7133 | 20,319,072,320 | 2017-12-31 |
| 1960 | 2018-01-11 | 4,412,137,897 | 35,000 | 21.7143 | 20,319,072,320 | 2017-12-31 |
| 1961 | 2018-01-10 | 4,412,102,897 | 1,070,000 | 21.7141 | 20,319,072,320 | 2017-12-31 |
| 1962 | 2018-01-09 | 4,411,032,897 | 235,000 | 21.7088 | 20,319,072,320 | 2017-12-31 |
| 1963 | 2018-01-08 | 4,410,797,897 | 110,000 | 21.7077 | 20,319,072,320 | 2017-12-31 |
| 1964 | 2018-01-05 | 4,410,687,897 | -5,000 | 21.7071 | 20,319,072,320 | 2017-12-31 |
| 1965 | 2018-01-04 | 4,410,692,897 | -200,000 | 21.7072 | 20,319,072,320 | 2017-12-31 |
| 1966 | 2018-01-03 | 4,410,892,897 | 0 | 21.7081 | 20,319,072,320 | 2017-12-31 |
| 1967 | 2018-01-02 | 4,410,892,897 | -5,003 | 21.7081 | 20,319,072,320 | 2017-12-31 |
| 1968 | 2017-12-29 | 4,410,897,900 | -30,000 | 21.7082 | 20,319,072,320 | 2017-11-30 |
| 1969 | 2017-12-28 | 4,410,927,900 | 150,001 | 21.7083 | 20,319,072,320 | 2017-11-30 |
| 1970 | 2017-12-27 | 4,410,777,899 | -99,998 | 21.7076 | 20,319,072,320 | 2017-11-30 |
| 1971 | 2017-12-22 | 4,410,877,897 | 85,000 | 21.7081 | 20,319,072,320 | 2017-11-30 |
| 1972 | 2017-12-21 | 4,410,792,897 | 25,000 | 21.7076 | 20,319,072,320 | 2017-11-30 |
| 1973 | 2017-12-20 | 4,410,767,897 | 50,000 | 21.7075 | 20,319,072,320 | 2017-11-30 |
| 1974 | 2017-12-19 | 4,410,717,897 | 95,000 | 21.7073 | 20,319,072,320 | 2017-11-30 |
| 1975 | 2017-12-18 | 4,410,622,897 | -70,000 | 21.7068 | 20,319,072,320 | 2017-11-30 |
| 1976 | 2017-12-15 | 4,410,692,897 | -315,003 | 21.7072 | 20,319,072,320 | 2017-11-30 |
| 1977 | 2017-12-14 | 4,411,007,900 | 50,000 | 21.7087 | 20,319,072,320 | 2017-11-30 |
| 1978 | 2017-12-13 | 4,410,957,900 | -165,000 | 21.7085 | 20,319,072,320 | 2017-11-30 |
| 1979 | 2017-12-12 | 4,411,122,900 | -20,000 | 21.7093 | 20,319,072,320 | 2017-11-30 |
| 1980 | 2017-12-11 | 4,411,142,900 | -525,000 | 21.7094 | 20,319,072,320 | 2017-11-30 |
| 1981 | 2017-12-08 | 4,411,667,900 | 60,000 | 21.7120 | 20,319,072,320 | 2017-11-30 |
| 1982 | 2017-12-07 | 4,411,607,900 | 511,000 | 21.7117 | 20,319,072,320 | 2017-11-30 |
| 1983 | 2017-12-06 | 4,411,096,900 | 75,000 | 21.7091 | 20,319,072,320 | 2017-11-30 |
| 1984 | 2017-12-05 | 4,411,021,900 | 210,000 | 21.7088 | 20,319,072,320 | 2017-11-30 |
| 1985 | 2017-12-04 | 4,410,811,900 | 5,000 | 21.7077 | 20,319,072,320 | 2017-11-30 |
| 1986 | 2017-12-01 | 4,410,806,900 | 160,000 | 21.7077 | 20,319,072,320 | 2017-11-30 |
| 1987 | 2017-11-30 | 4,410,646,900 | 85,000 | 21.7069 | 20,319,072,320 | 2017-11-30 |
| 1988 | 2017-11-29 | 4,410,561,900 | 165,000 | 21.7065 | 20,319,072,320 | 2017-10-31 |
| 1989 | 2017-11-28 | 4,410,396,900 | 430,000 | 21.7057 | 20,319,072,320 | 2017-10-31 |
| 1990 | 2017-11-27 | 4,409,966,900 | 5,000 | 21.7036 | 20,319,072,320 | 2017-10-31 |
| 1991 | 2017-11-24 | 4,409,961,900 | 240,000 | 21.7036 | 20,319,072,320 | 2017-10-31 |
| 1992 | 2017-11-23 | 4,409,721,900 | -685,000 | 21.7024 | 20,319,072,320 | 2017-10-31 |
| 1993 | 2017-11-22 | 4,410,406,900 | -405,000 | 21.7057 | 20,319,072,320 | 2017-10-31 |
| 1994 | 2017-11-21 | 4,410,811,900 | 170,000 | 21.7077 | 20,319,072,320 | 2017-10-31 |
| 1995 | 2017-11-20 | 4,410,641,900 | -250,000 | 21.7069 | 20,319,072,320 | 2017-10-31 |
| 1996 | 2017-11-17 | 4,410,891,900 | 65,000 | 21.7081 | 20,319,072,320 | 2017-10-31 |
| 1997 | 2017-11-16 | 4,410,826,900 | 525,000 | 21.7078 | 20,319,072,320 | 2017-10-31 |
| 1998 | 2017-11-15 | 4,410,301,900 | -1,665,000 | 21.7052 | 20,319,072,320 | 2017-10-31 |
| 1999 | 2017-11-14 | 4,411,966,900 | -100,000 | 21.7134 | 20,319,072,320 | 2017-10-31 |
| 2000 | 2017-11-13 | 4,412,066,900 | -30,000 | 21.7139 | 20,319,072,320 | 2017-10-31 |
| 2001 | 2017-11-10 | 4,412,096,900 | 99,952,000 | 21.7141 | 20,319,072,320 | 2017-10-31 |
| 2002 | 2017-11-09 | 4,312,144,900 | -35,000 | 21.2222 | 20,319,072,320 | 2017-10-31 |
| 2003 | 2017-11-08 | 4,312,179,900 | -230,000 | 21.2223 | 20,319,072,320 | 2017-10-31 |
| 2004 | 2017-11-07 | 4,312,409,900 | 610,000 | 21.2235 | 20,319,072,320 | 2017-10-31 |
| 2005 | 2017-11-06 | 4,311,799,900 | -25,000 | 21.2205 | 20,319,072,320 | 2017-10-31 |
| 2006 | 2017-11-03 | 4,311,824,900 | -2,060,000 | 21.2206 | 20,319,072,320 | 2017-10-31 |
| 2007 | 2017-11-02 | 4,313,884,900 | 885,000 | 21.2307 | 20,319,072,320 | 2017-10-31 |
| 2008 | 2017-11-01 | 4,312,999,900 | -365,000 | 21.2264 | 20,319,072,320 | 2017-10-31 |
| 2009 | 2017-10-31 | 4,313,364,900 | 110,000 | 21.2282 | 20,319,072,320 | 2017-10-31 |
| 2010 | 2017-10-30 | 4,313,254,900 | 492,000 | 21.2276 | 20,319,072,320 | 2017-09-30 |
| 2011 | 2017-10-27 | 4,312,762,900 | 325,000 | 21.2252 | 20,319,072,320 | 2017-09-30 |
| 2012 | 2017-10-26 | 4,312,437,900 | -605,000 | 21.2236 | 20,319,072,320 | 2017-09-30 |
| 2013 | 2017-10-25 | 4,313,042,900 | 315,000 | 21.2266 | 20,319,072,320 | 2017-09-30 |
| 2014 | 2017-10-24 | 4,312,727,900 | 460,000 | 21.2250 | 20,319,072,320 | 2017-09-30 |
| 2015 | 2017-10-23 | 4,312,267,900 | -740,000 | 21.2228 | 20,319,072,320 | 2017-09-30 |
| 2016 | 2017-10-20 | 4,313,007,900 | -925,000 | 21.2264 | 20,319,072,320 | 2017-09-30 |
| 2017 | 2017-10-19 | 4,313,932,900 | 4,600,000 | 21.2310 | 20,319,072,320 | 2017-09-30 |
| 2018 | 2017-10-18 | 4,309,332,900 | 235,000 | 21.2083 | 20,319,072,320 | 2017-09-30 |
| 2019 | 2017-10-17 | 4,309,097,900 | -1,140,000 | 21.2072 | 20,319,072,320 | 2017-09-30 |
| 2020 | 2017-10-16 | 4,310,237,900 | -405,000 | 21.2128 | 20,319,072,320 | 2017-09-30 |
| 2021 | 2017-10-13 | 4,310,642,900 | -1,420,050 | 21.2148 | 20,319,072,320 | 2017-09-30 |
| 2022 | 2017-10-12 | 4,312,062,950 | -1,285,000 | 21.2218 | 20,319,072,320 | 2017-09-30 |
| 2023 | 2017-10-11 | 4,313,347,950 | -1,525,000 | 21.2281 | 20,319,072,320 | 2017-09-30 |
| 2024 | 2017-10-10 | 4,314,872,950 | 65,000 | 21.2356 | 20,319,072,320 | 2017-09-30 |
| 2025 | 2017-10-09 | 4,314,807,950 | 165,000 | 21.2353 | 20,319,072,320 | 2017-09-30 |
| 2026 | 2017-10-06 | 4,314,642,950 | 165,000 | 21.2344 | 20,319,072,320 | 2017-09-30 |
| 2027 | 2017-10-04 | 4,314,477,950 | -1,945,000 | 21.2336 | 20,319,072,320 | 2017-09-30 |
| 2028 | 2017-10-03 | 4,316,422,950 | 3,875,000 | 21.2432 | 20,319,072,320 | 2017-09-30 |
| 2029 | 2017-09-29 | 4,312,547,950 | -2,855,000 | 21.2241 | 20,319,072,320 | 2017-08-31 |
| 2030 | 2017-09-28 | 4,315,402,950 | -1,630,000 | 21.2382 | 20,319,072,320 | 2017-08-31 |
| 2031 | 2017-09-27 | 4,317,032,950 | -880,000 | 21.2462 | 20,319,072,320 | 2017-08-31 |
| 2032 | 2017-09-26 | 4,317,912,950 | 415,000 | 21.2505 | 20,319,072,320 | 2017-08-31 |
| 2033 | 2017-09-25 | 4,317,497,950 | -540,000 | 21.2485 | 20,319,072,320 | 2017-08-31 |
| 2034 | 2017-09-22 | 4,318,037,950 | 1,370,000 | 21.2512 | 20,319,072,320 | 2017-08-31 |
| 2035 | 2017-09-21 | 4,316,667,950 | 455,000 | 21.2444 | 20,319,072,320 | 2017-08-31 |
| 2036 | 2017-09-20 | 4,316,212,950 | -565,000 | 21.2422 | 20,319,072,320 | 2017-08-31 |
| 2037 | 2017-09-19 | 4,316,777,950 | 760,000 | 21.2450 | 20,319,072,320 | 2017-08-31 |
| 2038 | 2017-09-18 | 4,316,017,950 | 540,000 | 21.2412 | 20,319,072,320 | 2017-08-31 |
| 2039 | 2017-09-15 | 4,315,477,950 | -5,225,000 | 21.2386 | 20,319,072,320 | 2017-08-31 |
| 2040 | 2017-09-14 | 4,320,702,950 | -955,000 | 21.2643 | 20,319,072,320 | 2017-08-31 |
| 2041 | 2017-09-13 | 4,321,657,950 | -280,000 | 21.2690 | 20,319,072,320 | 2017-08-31 |
| 2042 | 2017-09-12 | 4,321,937,950 | -710,000 | 21.2704 | 20,319,072,320 | 2017-08-31 |
| 2043 | 2017-09-11 | 4,322,647,950 | -285,000 | 21.2738 | 20,319,072,320 | 2017-08-31 |
| 2044 | 2017-09-08 | 4,322,932,950 | -1,085,000 | 21.2752 | 20,319,072,320 | 2017-08-31 |
| 2045 | 2017-09-07 | 4,324,017,950 | 1,805,000 | 21.2806 | 20,319,072,320 | 2017-08-31 |
| 2046 | 2017-09-06 | 4,322,212,950 | -830,000 | 21.2717 | 20,319,072,320 | 2017-08-31 |
| 2047 | 2017-09-05 | 4,323,042,950 | -115,000 | 21.2758 | 20,319,072,320 | 2017-08-31 |
| 2048 | 2017-09-04 | 4,323,157,950 | -165,000 | 21.2764 | 20,319,072,320 | 2017-08-31 |
| 2049 | 2017-09-01 | 4,323,322,950 | -35,000 | 21.2772 | 20,319,072,320 | 2017-08-31 |
| 2050 | 2017-08-31 | 4,323,357,950 | -1,245,100 | 21.2773 | 20,319,072,320 | 2017-08-31 |
| 2051 | 2017-08-30 | 4,324,603,050 | -50,000 | 21.2835 | 20,319,072,320 | 2017-07-31 |
| 2052 | 2017-08-29 | 4,324,653,050 | 460,000 | 21.2837 | 20,319,072,320 | 2017-07-31 |
| 2053 | 2017-08-28 | 4,324,193,050 | -1,245,000 | 21.2814 | 20,319,072,320 | 2017-07-31 |
| 2054 | 2017-08-25 | 4,325,438,050 | -1,165,000 | 21.2876 | 20,319,072,320 | 2017-07-31 |
| 2055 | 2017-08-24 | 4,326,603,050 | -2,525,000 | 21.2933 | 20,319,072,320 | 2017-07-31 |
| 2056 | 2017-08-23 | 4,329,128,050 | 0 | 21.3057 | 20,319,072,320 | 2017-07-31 |
| 2057 | 2017-08-22 | 4,329,128,050 | -590,000 | 21.3057 | 20,319,072,320 | 2017-07-31 |
| 2058 | 2017-08-21 | 4,329,718,050 | -1,840,000 | 21.3086 | 20,319,072,320 | 2017-07-31 |
| 2059 | 2017-08-18 | 4,331,558,050 | -1,310,000 | 21.3177 | 20,319,072,320 | 2017-07-31 |
| 2060 | 2017-08-17 | 4,332,868,050 | 1,245,000 | 21.3241 | 20,319,072,320 | 2017-07-31 |
| 2061 | 2017-08-16 | 4,331,623,050 | -2,005,000 | 21.3180 | 20,319,072,320 | 2017-07-31 |
| 2062 | 2017-08-15 | 4,333,628,050 | -7,330,000 | 21.3279 | 20,319,072,320 | 2017-07-31 |
| 2063 | 2017-08-14 | 4,340,958,050 | -5,530,000 | 21.3640 | 20,319,072,320 | 2017-07-31 |
| 2064 | 2017-08-11 | 4,346,488,050 | -3,155,000 | 21.3912 | 20,319,072,320 | 2017-07-31 |
| 2065 | 2017-08-10 | 4,349,643,050 | -7,815,000 | 21.4067 | 20,319,072,320 | 2017-07-31 |
| 2066 | 2017-08-09 | 4,357,458,050 | -8,690,000 | 21.4452 | 20,319,072,320 | 2017-07-31 |
| 2067 | 2017-08-08 | 4,366,148,050 | 3,100,000 | 21.4879 | 20,319,072,320 | 2017-07-31 |
| 2068 | 2017-08-07 | 4,363,048,050 | -298,955,000 | 21.4727 | 20,319,072,320 | 2017-07-31 |
| 2069 | 2017-08-04 | 4,662,003,050 | -1,005,000 | 22.9440 | 20,319,072,320 | 2017-07-31 |
| 2070 | 2017-08-03 | 4,663,008,050 | -4,060,000 | 22.9489 | 20,319,072,320 | 2017-07-31 |
| 2071 | 2017-08-02 | 4,667,068,050 | -28,775,000 | 22.9689 | 20,319,072,320 | 2017-07-31 |
| 2072 | 2017-08-01 | 4,695,843,050 | -40,100 | 23.1105 | 20,319,072,320 | 2017-07-31 |
| 2073 | 2017-07-31 | 4,695,883,150 | -7,765,000 | 23.1107 | 20,319,072,320 | 2017-07-31 |
| 2074 | 2017-07-28 | 4,703,648,150 | -13,685,000 | 23.1489 | 20,319,072,320 | 2017-06-30 |
| 2075 | 2017-07-27 | 4,717,333,150 | 30,065,000 | 23.2163 | 20,319,072,320 | 2017-06-30 |
| 2076 | 2017-07-26 | 4,687,268,150 | 42,640,000 | 23.0683 | 20,319,072,320 | 2017-06-30 |
| 2077 | 2017-07-25 | 4,644,628,150 | -4,230,000 | 22.8585 | 20,319,072,320 | 2017-06-30 |
| 2078 | 2017-07-24 | 4,648,858,150 | -13,595,000 | 22.8793 | 20,319,072,320 | 2017-06-30 |
| 2079 | 2017-07-21 | 4,662,453,150 | -1,050,000 | 22.9462 | 20,319,072,320 | 2017-06-30 |
| 2080 | 2017-07-20 | 4,663,503,150 | -23,320,000 | 22.9514 | 20,319,072,320 | 2017-06-30 |
| 2081 | 2017-07-19 | 4,686,823,150 | -1,100,000 | 23.0661 | 20,319,072,320 | 2017-06-30 |
| 2082 | 2017-07-18 | 4,687,923,150 | -15,590,000 | 23.0715 | 20,319,072,320 | 2017-06-30 |
| 2083 | 2017-07-17 | 4,703,513,150 | -22,310,000 | 23.1483 | 20,319,072,320 | 2017-06-30 |
| 2084 | 2017-07-14 | 4,725,823,150 | -1,890,000 | 23.2581 | 20,319,072,320 | 2017-06-30 |
| 2085 | 2017-07-13 | 4,727,713,150 | -210,000 | 23.2674 | 20,319,072,320 | 2017-06-30 |
| 2086 | 2017-07-12 | 4,727,923,150 | 98,980,000 | 23.2684 | 20,319,072,320 | 2017-06-30 |
| 2087 | 2017-07-11 | 4,628,943,150 | 42,638,000 | 22.7813 | 20,319,072,320 | 2017-06-30 |
| 2088 | 2017-07-10 | 4,586,305,150 | -40,000 | 22.5714 | 20,319,072,320 | 2017-06-30 |
| 2089 | 2017-07-07 | 4,586,345,150 | -615,000 | 22.5716 | 20,319,072,320 | 2017-06-30 |
| 2090 | 2017-07-06 | 4,586,960,150 | 935,000 | 22.5747 | 20,319,072,320 | 2017-06-30 |
| 2091 | 2017-07-05 | 4,586,025,150 | -705,000 | 22.5701 | 20,319,072,320 | 2017-06-30 |
| 2092 | 2017-07-04 | 4,586,730,150 | 99,920,000 | 22.5735 | 20,319,072,320 | 2017-06-30 |
| 2093 | 2017-07-03 | 4,486,810,150 | -8,335,000 | 22.0818 | 20,319,072,320 | 2017-06-30 |
| 2094 | 2017-06-30 | 4,495,145,150 | 420,000 | 22.1228 | 20,319,072,320 | 2017-06-30 |
| 2095 | 2017-06-29 | 4,494,725,150 | 1,005,000 | 22.1207 | 20,319,072,320 | 2017-05-31 |
| 2096 | 2017-06-28 | 4,493,720,150 | 580,000 | 22.1158 | 20,319,072,320 | 2017-05-31 |
| 2097 | 2017-06-27 | 4,493,140,150 | -2,130,000 | 22.1129 | 20,319,072,320 | 2017-05-31 |
| 2098 | 2017-06-26 | 4,495,270,150 | -4,895,000 | 22.1234 | 20,319,072,320 | 2017-05-31 |
| 2099 | 2017-06-23 | 4,500,165,150 | -6,439,400 | 22.1475 | 20,319,072,320 | 2017-05-31 |
| 2100 | 2017-06-22 | 4,506,604,550 | 385,000 | 22.1792 | 20,319,072,320 | 2017-05-31 |
| 2101 | 2017-06-21 | 4,506,219,550 | -4,270,000 | 22.1773 | 20,319,072,320 | 2017-05-31 |
| 2102 | 2017-06-20 | 4,510,489,550 | -1,335,000 | 22.1983 | 20,319,072,320 | 2017-05-31 |
| 2103 | 2017-06-19 | 4,511,824,550 | -1,684,400 | 22.2049 | 20,319,072,320 | 2017-05-31 |
| 2104 | 2017-06-16 | 4,513,508,950 | -3,170,000 | 22.2132 | 20,319,072,320 | 2017-05-31 |
| 2105 | 2017-06-15 | 4,516,678,950 | -1,630,000 | 22.2288 | 20,319,072,320 | 2017-05-31 |
| 2106 | 2017-06-14 | 4,518,308,950 | 195,260,000 | 22.2368 | 20,319,072,320 | 2017-05-31 |
| 2107 | 2017-06-13 | 4,323,048,950 | -6,135,000 | 21.2758 | 20,319,072,320 | 2017-05-31 |
| 2108 | 2017-06-12 | 4,329,183,950 | -3,075,000 | 21.3060 | 20,319,072,320 | 2017-05-31 |
| 2109 | 2017-06-09 | 4,332,258,950 | -6,940,000 | 21.3211 | 20,319,072,320 | 2017-05-31 |
| 2110 | 2017-06-08 | 4,339,198,950 | -1,985,000 | 21.3553 | 20,319,072,320 | 2017-05-31 |
| 2111 | 2017-06-07 | 4,341,183,950 | -4,585,000 | 21.3651 | 20,319,072,320 | 2017-05-31 |
| 2112 | 2017-06-06 | 4,345,768,950 | -1,310,000 | 21.3876 | 20,319,072,320 | 2017-05-31 |
| 2113 | 2017-06-05 | 4,347,078,950 | -90,000 | 21.3941 | 20,319,072,320 | 2017-05-31 |
| 2114 | 2017-06-02 | 4,347,168,950 | 775,000 | 21.3945 | 20,319,072,320 | 2017-05-31 |
| 2115 | 2017-06-01 | 4,346,393,950 | -925,000 | 21.3907 | 20,319,072,320 | 2017-05-31 |
| 2116 | 2017-05-31 | 4,347,318,950 | -1,510,000 | 21.3953 | 20,319,072,320 | 2017-05-31 |
| 2117 | 2017-05-29 | 4,348,828,950 | -450,000 | 21.4027 | 20,319,072,320 | 2017-04-30 |
| 2118 | 2017-05-26 | 4,349,278,950 | -470,000 | 21.4049 | 20,319,072,320 | 2017-04-30 |
| 2119 | 2017-05-25 | 4,349,748,950 | -302,830,000 | 21.4072 | 20,319,072,320 | 2017-04-30 |
| 2120 | 2017-05-24 | 4,652,578,950 | 1,302,450 | 22.8976 | 20,319,072,320 | 2017-04-30 |
| 2121 | 2017-05-23 | 4,651,276,500 | -1,090,450 | 22.8912 | 20,319,072,320 | 2017-04-30 |
| 2122 | 2017-05-22 | 4,652,366,950 | -5,995,000 | 22.8966 | 20,319,072,320 | 2017-04-30 |
| 2123 | 2017-05-19 | 4,658,361,950 | -15,000 | 22.9261 | 20,319,072,320 | 2017-04-30 |
| 2124 | 2017-05-18 | 4,658,376,950 | -5,245,000 | 22.9261 | 20,319,072,320 | 2017-04-30 |
| 2125 | 2017-05-17 | 4,663,621,950 | -305,000 | 22.9519 | 20,319,072,320 | 2017-04-30 |
| 2126 | 2017-05-16 | 4,663,926,950 | 5,890,000 | 22.9534 | 20,319,072,320 | 2017-04-30 |
| 2127 | 2017-05-15 | 4,658,036,950 | 1,385,000 | 22.9245 | 20,319,072,320 | 2017-04-30 |
| 2128 | 2017-05-12 | 4,656,651,950 | 96,305,000 | 22.9176 | 20,319,072,320 | 2017-04-30 |
| 2129 | 2017-05-11 | 4,560,346,950 | 30,000 | 22.4437 | 20,319,072,320 | 2017-04-30 |
| 2130 | 2017-05-10 | 4,560,316,950 | 10,000 | 22.4435 | 20,319,072,320 | 2017-04-30 |
| 2131 | 2017-05-09 | 4,560,306,950 | -1,825,000 | 22.4435 | 20,319,072,320 | 2017-04-30 |
| 2132 | 2017-05-08 | 4,562,131,950 | -5,370,000 | 22.4525 | 20,319,072,320 | 2017-04-30 |
| 2133 | 2017-05-05 | 4,567,501,950 | -155,000 | 22.4789 | 20,319,072,320 | 2017-04-30 |
| 2134 | 2017-05-04 | 4,567,656,950 | 14,790,000 | 22.4797 | 20,319,072,320 | 2017-04-30 |
| 2135 | 2017-05-02 | 4,552,866,950 | -1,260,000 | 22.4069 | 20,319,072,320 | 2017-04-30 |
| 2136 | 2017-04-28 | 4,554,126,950 | 5,655,000 | 22.4131 | 20,319,072,320 | 2017-03-31 |
| 2137 | 2017-04-27 | 4,548,471,950 | 3,175,000 | 22.3852 | 20,319,072,320 | 2017-03-31 |
| 2138 | 2017-04-26 | 4,545,296,950 | 87,000 | 22.3696 | 20,319,072,320 | 2017-03-31 |
| 2139 | 2017-04-25 | 4,545,209,950 | -1,010,000 | 22.3692 | 20,319,072,320 | 2017-03-31 |
| 2140 | 2017-04-24 | 4,546,219,950 | -325,000 | 22.3742 | 20,319,072,320 | 2017-03-31 |
| 2141 | 2017-04-21 | 4,546,544,950 | -2,175,000 | 22.3758 | 20,319,072,320 | 2017-03-31 |
| 2142 | 2017-04-20 | 4,548,719,950 | -1,760,000 | 22.3865 | 20,319,072,320 | 2017-03-31 |
| 2143 | 2017-04-19 | 4,550,479,950 | 14,700,000 | 22.3951 | 20,319,072,320 | 2017-03-31 |
| 2144 | 2017-04-18 | 4,535,779,950 | -345,000 | 22.3228 | 20,319,072,320 | 2017-03-31 |
| 2145 | 2017-04-13 | 4,536,124,950 | 5,975,000 | 22.3245 | 20,319,072,320 | 2017-03-31 |
| 2146 | 2017-04-12 | 4,530,149,950 | 2,940,000 | 22.2951 | 20,319,072,320 | 2017-03-31 |
| 2147 | 2017-04-11 | 4,527,209,950 | -973,000 | 22.2806 | 20,319,072,320 | 2017-03-31 |
| 2148 | 2017-04-10 | 4,528,182,950 | -100,000 | 22.2854 | 20,319,072,320 | 2017-03-31 |
| 2149 | 2017-04-07 | 4,528,282,950 | 440,000 | 22.2859 | 20,319,072,320 | 2017-03-31 |
| 2150 | 2017-04-06 | 4,527,842,950 | -2,970,000 | 22.2837 | 20,319,072,320 | 2017-03-31 |
| 2151 | 2017-04-05 | 4,530,812,950 | 3,790,000 | 22.2983 | 20,319,072,320 | 2017-03-31 |
| 2152 | 2017-04-03 | 4,527,022,950 | -1,354,800 | 22.2797 | 20,319,072,320 | 2017-03-31 |
| 2153 | 2017-03-31 | 4,528,377,750 | -555,000 | 22.2863 | 20,319,072,320 | 2017-03-31 |
| 2154 | 2017-03-30 | 4,528,932,750 | 290,000 | 22.2891 | 20,319,072,320 | 2017-02-28 |
| 2155 | 2017-03-29 | 4,528,642,750 | 37,204,591 | 22.2876 | 20,319,072,320 | 2017-02-28 |
| 2156 | 2017-03-28 | 4,491,438,159 | -660,000 | 22.1045 | 20,319,072,320 | 2017-02-28 |
| 2157 | 2017-03-27 | 4,492,098,159 | -60,000 | 22.1078 | 20,319,072,320 | 2017-02-28 |
| 2158 | 2017-03-24 | 4,492,158,159 | -3,110,000 | 22.1081 | 20,319,072,320 | 2017-02-28 |
| 2159 | 2017-03-23 | 4,495,268,159 | -5,165,000 | 22.1234 | 20,319,072,320 | 2017-02-28 |
| 2160 | 2017-03-22 | 4,500,433,159 | -4,093,334 | 22.1488 | 20,319,072,320 | 2017-02-28 |
| 2161 | 2017-03-21 | 4,504,526,493 | 2,925,000 | 22.1690 | 20,319,072,320 | 2017-02-28 |
| 2162 | 2017-03-20 | 4,501,601,493 | 185,000 | 22.1546 | 20,319,072,320 | 2017-02-28 |
| 2163 | 2017-03-17 | 4,501,416,493 | 3,700,000 | 22.1537 | 20,319,072,320 | 2017-02-28 |
| 2164 | 2017-03-16 | 4,497,716,493 | -3,075,000 | 22.1354 | 20,319,072,320 | 2017-02-28 |
| 2165 | 2017-03-15 | 4,500,791,493 | 2,520,000 | 22.1506 | 20,319,072,320 | 2017-02-28 |
| 2166 | 2017-03-14 | 4,498,271,493 | 1,470,000 | 22.1382 | 20,319,072,320 | 2017-02-28 |
| 2167 | 2017-03-13 | 4,496,801,493 | 205,000 | 22.1309 | 20,319,072,320 | 2017-02-28 |
| 2168 | 2017-03-10 | 4,496,596,493 | -310,000 | 22.1299 | 20,319,072,320 | 2017-02-28 |
| 2169 | 2017-03-09 | 4,496,906,493 | 125,000 | 22.1315 | 20,319,072,320 | 2017-02-28 |
| 2170 | 2017-03-08 | 4,496,781,493 | -1,925,000 | 22.1308 | 20,319,072,320 | 2017-02-28 |
| 2171 | 2017-03-07 | 4,498,706,493 | 5,275,000 | 22.1403 | 20,319,072,320 | 2017-02-28 |
| 2172 | 2017-03-06 | 4,493,431,493 | 3,065,000 | 22.1144 | 20,319,072,320 | 2017-02-28 |
| 2173 | 2017-03-03 | 4,490,366,493 | -55,000 | 22.0993 | 20,319,072,320 | 2017-02-28 |
| 2174 | 2017-03-02 | 4,490,421,493 | -52,076,666 | 22.0995 | 20,319,072,320 | 2017-02-28 |
| 2175 | 2017-03-01 | 4,542,498,159 | -510,000 | 22.3558 | 20,319,072,320 | 2017-02-28 |
| 2176 | 2017-02-28 | 4,543,008,159 | -200,000 | 22.3583 | 20,319,072,320 | 2017-02-28 |
| 2177 | 2017-02-27 | 4,543,208,159 | 27,000 | 22.3593 | 20,319,072,320 | 2017-01-31 |
| 2178 | 2017-02-24 | 4,543,181,159 | 305,000 | 22.3592 | 20,319,072,320 | 2017-01-31 |
| 2179 | 2017-02-23 | 4,542,876,159 | 710,000 | 22.3577 | 20,319,072,320 | 2017-01-31 |
| 2180 | 2017-02-22 | 4,542,166,159 | -210,000 | 22.3542 | 20,319,072,320 | 2017-01-31 |
| 2181 | 2017-02-21 | 4,542,376,159 | -2,280,000 | 22.3552 | 20,319,072,320 | 2017-01-31 |
| 2182 | 2017-02-20 | 4,544,656,159 | -93,000 | 22.3665 | 20,319,072,320 | 2017-01-31 |
| 2183 | 2017-02-17 | 4,544,749,159 | 1,705,000 | 22.3669 | 20,319,072,320 | 2017-01-31 |
| 2184 | 2017-02-16 | 4,543,044,159 | 200,000 | 22.3585 | 20,319,072,320 | 2017-01-31 |
| 2185 | 2017-02-15 | 4,542,844,159 | 322,525,000 | 22.3575 | 20,319,072,320 | 2017-01-31 |
| 2186 | 2017-02-14 | 4,220,319,159 | -980,000 | 20.7702 | 20,319,072,320 | 2017-01-31 |
| 2187 | 2017-02-13 | 4,221,299,159 | -2,361,000 | 20.7751 | 20,319,072,320 | 2017-01-31 |
| 2188 | 2017-02-10 | 4,223,660,159 | 590,000 | 20.7867 | 20,319,072,320 | 2017-01-31 |
| 2189 | 2017-02-09 | 4,223,070,159 | 60,000 | 20.7838 | 20,319,072,320 | 2017-01-31 |
| 2190 | 2017-02-08 | 4,223,010,159 | -865,000 | 20.7835 | 20,319,072,320 | 2017-01-31 |
| 2191 | 2017-02-07 | 4,223,875,159 | -275,000 | 20.7877 | 20,319,072,320 | 2017-01-31 |
| 2192 | 2017-02-06 | 4,224,150,159 | -1,118,948 | 20.7891 | 20,319,072,320 | 2017-01-31 |
| 2193 | 2017-02-03 | 4,225,269,107 | -1,855,000 | 20.7946 | 20,319,072,320 | 2017-01-31 |
| 2194 | 2017-02-02 | 4,227,124,107 | 1,080,000 | 20.8037 | 20,319,072,320 | 2017-01-31 |
| 2195 | 2017-02-01 | 4,226,044,107 | 95,000 | 20.7984 | 20,319,072,320 | 2017-01-31 |
| 2196 | 2017-01-27 | 4,225,949,107 | 0 | 20.7979 | 20,319,072,320 | 2016-12-31 |
| 2197 | 2017-01-26 | 4,225,949,107 | -880,000 | 20.7979 | 20,319,072,320 | 2016-12-31 |
| 2198 | 2017-01-25 | 4,226,829,107 | 250,000 | 20.8023 | 20,319,072,320 | 2016-12-31 |
| 2199 | 2017-01-24 | 4,226,579,107 | -25,000 | 20.8010 | 20,319,072,320 | 2016-12-31 |
| 2200 | 2017-01-23 | 4,226,604,107 | -365,000 | 20.8012 | 20,319,072,320 | 2016-12-31 |
| 2201 | 2017-01-20 | 4,226,969,107 | -395,000 | 20.8030 | 20,319,072,320 | 2016-12-31 |
| 2202 | 2017-01-19 | 4,227,364,107 | -585,000 | 20.8049 | 20,319,072,320 | 2016-12-31 |
| 2203 | 2017-01-18 | 4,227,949,107 | -2,730,000 | 20.8078 | 20,319,072,320 | 2016-12-31 |
| 2204 | 2017-01-17 | 4,230,679,107 | -1,755,000 | 20.8212 | 20,319,072,320 | 2016-12-31 |
| 2205 | 2017-01-16 | 4,232,434,107 | -1,455,000 | 20.8299 | 20,319,072,320 | 2016-12-31 |
| 2206 | 2017-01-13 | 4,233,889,107 | -4,045,000 | 20.8370 | 20,319,072,320 | 2016-12-31 |
| 2207 | 2017-01-12 | 4,237,934,107 | -335,000 | 20.8569 | 20,319,072,320 | 2016-12-31 |
| 2208 | 2017-01-11 | 4,238,269,107 | 1,625,025,000 | 20.8586 | 20,319,072,320 | 2016-12-31 |
| 2209 | 2017-01-10 | 2,613,244,107 | -830,000 | 12.8610 | 20,319,072,320 | 2016-12-31 |
| 2210 | 2017-01-09 | 2,614,074,107 | -370,000 | 12.8651 | 20,319,072,320 | 2016-12-31 |
| 2211 | 2017-01-06 | 2,614,444,107 | 410,000 | 12.8669 | 20,319,072,320 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,614,034,107 | 905,000 | 12.8649 | 20,319,072,320 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,613,129,107 | -9,765,000 | 12.8605 | 20,319,072,320 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,622,894,107 | -4,630,000 | 12.9085 | 20,319,072,320 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,627,524,107 | -100,000 | 12.9313 | 20,319,072,320 | 2016-12-22 |
| 2216 | 2016-12-29 | 2,627,624,107 | 426,840,000 | 12.9318 | 20,319,072,320 | 2016-12-22 |
| 2217 | 2016-12-28 | 2,200,784,107 | -490,000 | 10.8311 | 20,319,072,320 | 2016-12-22 |
| 2218 | 2016-12-23 | 2,201,274,107 | -320,835,000 | 10.8335 | 20,319,072,320 | 2016-12-22 |
| 2219 | 2016-12-22 | 2,522,109,107 | 960,845,000 | 12.4125 | 20,319,072,320 | 2016-12-22 |
| 2220 | 2016-12-21 | 1,561,264,107 | 400,000 | 8.2003 | 19,039,072,320 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,560,864,107 | -1,850,000 | 8.1982 | 19,039,072,320 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,562,714,107 | 11,340,000 | 8.2079 | 19,039,072,320 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,551,374,107 | 415,000 | 8.1484 | 19,039,072,320 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,550,959,107 | -870,000 | 8.1462 | 19,039,072,320 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,551,829,107 | -735,000 | 8.1508 | 19,039,072,320 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,552,564,107 | -620,000 | 8.1546 | 19,039,072,320 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,553,184,107 | -1,130,000 | 8.1579 | 19,039,072,320 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,554,314,107 | -465,000 | 8.1638 | 19,039,072,320 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,554,779,107 | -375,000 | 8.1663 | 19,039,072,320 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,555,154,107 | -1,185,000 | 8.1682 | 19,039,072,320 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,556,339,107 | -110,000 | 8.1744 | 19,039,072,320 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,556,449,107 | 6,045,000 | 8.1750 | 19,039,072,320 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,550,404,107 | 775,000 | 8.1433 | 19,039,072,320 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,549,629,107 | -2,364,000 | 8.1392 | 19,039,072,320 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,551,993,107 | 750,324,900 | 8.1516 | 19,039,072,320 | 2016-11-30 |
| 2236 | 2016-11-29 | 801,668,207 | 110,000 | 4.2106 | 19,039,072,320 | 2016-10-31 |
| 2237 | 2016-11-28 | 801,558,207 | -2,115,000 | 4.2101 | 19,039,072,320 | 2016-10-31 |
| 2238 | 2016-11-25 | 803,673,207 | -2,625,000 | 4.2212 | 19,039,072,320 | 2016-10-31 |
| 2239 | 2016-11-24 | 806,298,207 | -770,000 | 4.2350 | 19,039,072,320 | 2016-10-31 |
| 2240 | 2016-11-23 | 807,068,207 | -3,263,600 | 4.2390 | 19,039,072,320 | 2016-10-31 |
| 2241 | 2016-11-22 | 810,331,807 | -5,671,400 | 4.2562 | 19,039,072,320 | 2016-10-31 |
| 2242 | 2016-11-21 | 816,003,207 | 635,000 | 4.2859 | 19,039,072,320 | 2016-10-31 |
| 2243 | 2016-11-18 | 815,368,207 | 350,000 | 4.2826 | 19,039,072,320 | 2016-10-31 |
| 2244 | 2016-11-17 | 815,018,207 | 1,790,000 | 4.2808 | 19,039,072,320 | 2016-10-31 |
| 2245 | 2016-11-16 | 813,228,207 | -1,200,000 | 4.2714 | 19,039,072,320 | 2016-10-31 |
| 2246 | 2016-11-15 | 814,428,207 | -39,742 | 4.2777 | 19,039,072,320 | 2016-10-31 |
| 2247 | 2016-11-14 | 814,467,949 | 5,060,000 | 4.2779 | 19,039,072,320 | 2016-10-31 |
| 2248 | 2016-11-11 | 809,407,949 | 965,000 | 4.2513 | 19,039,072,320 | 2016-10-31 |
| 2249 | 2016-11-10 | 808,442,949 | 1,455,000 | 4.2462 | 19,039,072,320 | 2016-10-31 |
| 2250 | 2016-11-09 | 806,987,949 | 1,065,000 | 4.2386 | 19,039,072,320 | 2016-10-31 |
| 2251 | 2016-11-08 | 805,922,949 | -110,000 | 4.2330 | 19,039,072,320 | 2016-10-31 |
| 2252 | 2016-11-07 | 806,032,949 | -3,140,550 | 4.2336 | 19,039,072,320 | 2016-10-31 |
| 2253 | 2016-11-04 | 809,173,499 | -2,457,000 | 4.2501 | 19,039,072,320 | 2016-10-31 |
| 2254 | 2016-11-03 | 811,630,499 | -1,270,000 | 4.2630 | 19,039,072,320 | 2016-10-31 |
| 2255 | 2016-11-02 | 812,900,499 | -2,790,000 | 4.2696 | 19,039,072,320 | 2016-10-31 |
| 2256 | 2016-11-01 | 815,690,499 | 4,520,000 | 4.2843 | 19,039,072,320 | 2016-10-31 |
| 2257 | 2016-10-31 | 811,170,499 | 4,670,000 | 4.2606 | 19,039,072,320 | 2016-10-31 |
| 2258 | 2016-10-28 | 806,500,499 | 2,930,000 | 4.2360 | 19,039,072,320 | 2016-09-30 |
| 2259 | 2016-10-27 | 803,570,499 | 6,045,000 | 4.2206 | 19,039,072,320 | 2016-09-30 |
| 2260 | 2016-10-26 | 797,525,499 | 3,670,000 | 4.1889 | 19,039,072,320 | 2016-09-30 |
| 2261 | 2016-10-25 | 793,855,499 | 197,960,000 | 4.1696 | 19,039,072,320 | 2016-09-30 |
| 2262 | 2016-10-24 | 595,895,499 | -420,000 | 3.1299 | 19,039,072,320 | 2016-09-30 |
| 2263 | 2016-10-21 | 596,315,499 | 0 | 3.1321 | 19,039,072,320 | 2016-09-30 |
| 2264 | 2016-10-20 | 596,315,499 | -495,000 | 3.1321 | 19,039,072,320 | 2016-09-30 |
| 2265 | 2016-10-19 | 596,810,499 | -2,685,000 | 3.1347 | 19,039,072,320 | 2016-09-30 |
| 2266 | 2016-10-18 | 599,495,499 | 1,650,000 | 3.1488 | 19,039,072,320 | 2016-09-30 |
| 2267 | 2016-10-17 | 597,845,499 | -4,890,000 | 3.1401 | 19,039,072,320 | 2016-09-30 |
| 2268 | 2016-10-14 | 602,735,499 | -1,742,000 | 3.1658 | 19,039,072,320 | 2016-09-30 |
| 2269 | 2016-10-13 | 604,477,499 | 3,850,000 | 3.1749 | 19,039,072,320 | 2016-09-30 |
| 2270 | 2016-10-12 | 600,627,499 | -1,445,000 | 3.1547 | 19,039,072,320 | 2016-09-30 |
| 2271 | 2016-10-11 | 602,072,499 | -200,000 | 3.1623 | 19,039,072,320 | 2016-09-30 |
| 2272 | 2016-10-07 | 602,272,499 | -2,057,000 | 3.1634 | 19,039,072,320 | 2016-09-30 |
| 2273 | 2016-10-06 | 604,329,499 | -651,000 | 3.1742 | 19,039,072,320 | 2016-09-30 |
| 2274 | 2016-10-05 | 604,980,499 | 600,000 | 3.1776 | 19,039,072,320 | 2016-09-30 |
| 2275 | 2016-10-04 | 604,380,499 | 360,000 | 3.1744 | 19,039,072,320 | 2016-09-30 |
| 2276 | 2016-10-03 | 604,020,499 | -1,945,000 | 3.1725 | 19,039,072,320 | 2016-09-30 |
| 2277 | 2016-09-30 | 605,965,499 | -2,485,000 | 3.1827 | 19,039,072,320 | 2016-09-30 |
| 2278 | 2016-09-29 | 608,450,499 | -194,000 | 3.1958 | 19,039,072,320 | 2016-08-31 |
| 2279 | 2016-09-28 | 608,644,499 | 805,000 | 3.1968 | 19,039,072,320 | 2016-08-31 |
| 2280 | 2016-09-27 | 607,839,499 | -700,000 | 3.1926 | 19,039,072,320 | 2016-08-31 |
| 2281 | 2016-09-26 | 608,539,499 | 885,000 | 3.1963 | 19,039,072,320 | 2016-08-31 |
| 2282 | 2016-09-23 | 607,654,499 | 1,150,000 | 3.1916 | 19,039,072,320 | 2016-08-31 |
| 2283 | 2016-09-22 | 606,504,499 | 400,000 | 3.1856 | 19,039,072,320 | 2016-08-31 |
| 2284 | 2016-09-21 | 606,104,499 | 55,000 | 3.1835 | 19,039,072,320 | 2016-08-31 |
| 2285 | 2016-09-20 | 606,049,499 | 210,000 | 3.1832 | 19,039,072,320 | 2016-08-31 |
| 2286 | 2016-09-19 | 605,839,499 | 70,000 | 3.1821 | 19,039,072,320 | 2016-08-31 |
| 2287 | 2016-09-15 | 605,769,499 | 0 | 3.1817 | 19,039,072,320 | 2016-08-31 |
| 2288 | 2016-09-14 | 605,769,499 | 15,000 | 3.1817 | 19,039,072,320 | 2016-08-31 |
| 2289 | 2016-09-13 | 605,754,499 | 360,000 | 3.1816 | 19,039,072,320 | 2016-08-31 |
| 2290 | 2016-09-12 | 605,394,499 | -135,000 | 3.1797 | 19,039,072,320 | 2016-08-31 |
| 2291 | 2016-09-09 | 605,529,499 | 0 | 3.1805 | 19,039,072,320 | 2016-08-31 |
| 2292 | 2016-09-08 | 605,529,499 | 120,000 | 3.1805 | 19,039,072,320 | 2016-08-31 |
| 2293 | 2016-09-07 | 605,409,499 | -115,000 | 3.1798 | 19,039,072,320 | 2016-08-31 |
| 2294 | 2016-09-06 | 605,524,499 | 230,000 | 3.1804 | 19,039,072,320 | 2016-08-31 |
| 2295 | 2016-09-05 | 605,294,499 | 0 | 3.1792 | 19,039,072,320 | 2016-08-31 |
| 2296 | 2016-09-02 | 605,294,499 | -20,000 | 3.1792 | 19,039,072,320 | 2016-08-31 |
| 2297 | 2016-09-01 | 605,314,499 | 410,000 | 3.1793 | 19,039,072,320 | 2016-08-31 |
| 2298 | 2016-08-31 | 604,904,499 | 0 | 3.1772 | 19,039,072,320 | 2016-08-31 |
| 2299 | 2016-08-30 | 604,904,499 | 0 | 3.1772 | 19,039,072,320 | 2016-07-31 |
| 2300 | 2016-08-29 | 604,904,499 | 155,000 | 3.1772 | 19,039,072,320 | 2016-07-31 |
| 2301 | 2016-08-26 | 604,749,499 | 0 | 3.1764 | 19,039,072,320 | 2016-07-31 |
| 2302 | 2016-08-25 | 604,749,499 | 30,000 | 3.1764 | 19,039,072,320 | 2016-07-31 |
| 2303 | 2016-08-24 | 604,719,499 | 150,000 | 3.1762 | 19,039,072,320 | 2016-07-31 |
| 2304 | 2016-08-23 | 604,569,499 | 5,000 | 3.1754 | 19,039,072,320 | 2016-07-31 |
| 2305 | 2016-08-22 | 604,564,499 | 30,000 | 3.1754 | 19,039,072,320 | 2016-07-31 |
| 2306 | 2016-08-19 | 604,534,499 | 320,000 | 3.1752 | 19,039,072,320 | 2016-07-31 |
| 2307 | 2016-08-18 | 604,214,499 | 0 | 3.1736 | 19,039,072,320 | 2016-07-31 |
| 2308 | 2016-08-17 | 604,214,499 | 0 | 3.1736 | 19,039,072,320 | 2016-07-31 |
| 2309 | 2016-08-16 | 604,214,499 | -5,000 | 3.1736 | 19,039,072,320 | 2016-07-31 |
| 2310 | 2016-08-15 | 604,219,499 | 5,000 | 3.1736 | 19,039,072,320 | 2016-07-31 |
| 2311 | 2016-08-12 | 604,214,499 | -90,000 | 3.1736 | 19,039,072,320 | 2016-07-31 |
| 2312 | 2016-08-11 | 604,304,499 | 30,000 | 3.1740 | 19,039,072,320 | 2016-07-31 |
| 2313 | 2016-08-10 | 604,274,499 | -100,000 | 3.1739 | 19,039,072,320 | 2016-07-31 |
| 2314 | 2016-08-09 | 604,374,499 | 0 | 3.1744 | 19,039,072,320 | 2016-07-31 |
| 2315 | 2016-08-08 | 604,374,499 | -5,300 | 3.1744 | 19,039,072,320 | 2016-07-31 |
| 2316 | 2016-08-05 | 604,379,799 | 50,400 | 3.1744 | 19,039,072,320 | 2016-07-31 |
| 2317 | 2016-08-04 | 604,329,399 | -120,000 | 3.1742 | 19,039,072,320 | 2016-07-31 |
| 2318 | 2016-08-03 | 604,449,399 | 1,580,000 | 3.1748 | 19,039,072,320 | 2016-07-31 |
| 2319 | 2016-08-02 | 602,869,399 | 0 | 3.1665 | 19,039,072,320 | 2016-07-31 |
| 2320 | 2016-08-01 | 602,869,399 | 1,545,000 | 3.1665 | 19,039,072,320 | 2016-07-31 |
| 2321 | 2016-07-29 | 601,324,399 | 0 | 3.1584 | 19,039,072,320 | 2016-06-30 |
| 2322 | 2016-07-28 | 601,324,399 | 375,000 | 3.1584 | 19,039,072,320 | 2016-06-30 |
| 2323 | 2016-07-27 | 600,949,399 | 0 | 3.1564 | 19,039,072,320 | 2016-06-30 |
| 2324 | 2016-07-26 | 600,949,399 | 210,000 | 3.1564 | 19,039,072,320 | 2016-06-30 |
| 2325 | 2016-07-25 | 600,739,399 | 225,000 | 3.1553 | 19,039,072,320 | 2016-06-30 |
| 2326 | 2016-07-22 | 600,514,399 | 0 | 3.1541 | 19,039,072,320 | 2016-06-30 |
| 2327 | 2016-07-21 | 600,514,399 | 0 | 3.1541 | 19,039,072,320 | 2016-06-30 |
| 2328 | 2016-07-20 | 600,514,399 | 0 | 3.1541 | 19,039,072,320 | 2016-06-30 |
| 2329 | 2016-07-19 | 600,514,399 | 0 | 3.1541 | 19,039,072,320 | 2016-06-30 |
| 2330 | 2016-07-18 | 600,514,399 | -65,000 | 3.1541 | 19,039,072,320 | 2016-06-30 |
| 2331 | 2016-07-15 | 600,579,399 | 110,000 | 3.1545 | 19,039,072,320 | 2016-06-30 |
| 2332 | 2016-07-14 | 600,469,399 | -200,000 | 3.1539 | 19,039,072,320 | 2016-06-30 |
| 2333 | 2016-07-13 | 600,669,399 | 0 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2334 | 2016-07-12 | 600,669,399 | 0 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2335 | 2016-07-11 | 600,669,399 | 0 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2336 | 2016-07-08 | 600,669,399 | 5,000 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2337 | 2016-07-07 | 600,664,399 | 0 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2338 | 2016-07-06 | 600,664,399 | 495,000 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2339 | 2016-07-05 | 600,169,399 | -450,000 | 3.1523 | 19,039,072,320 | 2016-06-30 |
| 2340 | 2016-07-04 | 600,619,399 | -40,000 | 3.1547 | 19,039,072,320 | 2016-06-30 |
| 2341 | 2016-06-30 | 600,659,399 | -610,000 | 3.1549 | 19,039,072,320 | 2016-06-30 |
| 2342 | 2016-06-29 | 601,269,399 | -470,000 | 3.1581 | 19,039,072,320 | 2016-05-31 |
| 2343 | 2016-06-28 | 601,739,399 | -4,770,000 | 3.1605 | 19,039,072,320 | 2016-05-31 |
| 2344 | 2016-06-27 | 606,509,399 | -455,000 | 3.1856 | 19,039,072,320 | 2016-05-31 |
| 2345 | 2016-06-24 | 606,964,399 | -300,000 | 3.1880 | 19,039,072,320 | 2016-05-31 |
| 2346 | 2016-06-23 | 607,264,399 | 485,000 | 3.1896 | 19,039,072,320 | 2016-05-31 |
| 2347 | 2016-06-22 | 606,779,399 | 1,410,000 | 3.1870 | 19,039,072,320 | 2016-05-31 |
| 2348 | 2016-06-21 | 605,369,399 | 105,000 | 3.1796 | 19,039,072,320 | 2016-05-31 |
| 2349 | 2016-06-20 | 605,264,399 | -1,560,000 | 3.1791 | 19,039,072,320 | 2016-05-31 |
| 2350 | 2016-06-17 | 606,824,399 | -1,510,000 | 3.1873 | 19,039,072,320 | 2016-05-31 |
| 2351 | 2016-06-16 | 608,334,399 | 595,000 | 3.1952 | 19,039,072,320 | 2016-05-31 |
| 2352 | 2016-06-15 | 607,739,399 | 220,000 | 3.1921 | 19,039,072,320 | 2016-05-31 |
| 2353 | 2016-06-14 | 607,519,399 | 10,000 | 3.1909 | 19,039,072,320 | 2016-05-31 |
| 2354 | 2016-06-13 | 607,509,399 | -305,000 | 3.1909 | 19,039,072,320 | 2016-05-31 |
| 2355 | 2016-06-10 | 607,814,399 | 1,675,000 | 3.1925 | 19,039,072,320 | 2016-05-31 |
| 2356 | 2016-06-08 | 606,139,399 | 60,000 | 3.1837 | 19,039,072,320 | 2016-05-31 |
| 2357 | 2016-06-07 | 606,079,399 | 0 | 3.1833 | 19,039,072,320 | 2016-05-31 |
| 2358 | 2016-06-06 | 606,079,399 | 165,000 | 3.1833 | 19,039,072,320 | 2016-05-31 |
| 2359 | 2016-06-03 | 605,914,399 | 275,000 | 3.1825 | 19,039,072,320 | 2016-05-31 |
| 2360 | 2016-06-02 | 605,639,399 | 250,000 | 3.1810 | 19,039,072,320 | 2016-05-31 |
| 2361 | 2016-06-01 | 605,389,399 | 360,000 | 3.1797 | 19,039,072,320 | 2016-05-31 |
| 2362 | 2016-05-31 | 605,029,399 | 60,000 | 3.1778 | 19,039,072,320 | 2016-05-31 |
| 2363 | 2016-05-30 | 604,969,399 | -5,000 | 3.1775 | 19,039,072,320 | 2016-04-30 |
| 2364 | 2016-05-27 | 604,974,399 | -50,000 | 3.1775 | 19,039,072,320 | 2016-04-30 |
| 2365 | 2016-05-26 | 605,024,399 | 0 | 3.1778 | 19,039,072,320 | 2016-04-30 |
| 2366 | 2016-05-25 | 605,024,399 | 70,000 | 3.1778 | 19,039,072,320 | 2016-04-30 |
| 2367 | 2016-05-24 | 604,954,399 | 195,000 | 3.1774 | 19,039,072,320 | 2016-04-30 |
| 2368 | 2016-05-23 | 604,759,399 | 70,000 | 3.1764 | 19,039,072,320 | 2016-04-30 |
| 2369 | 2016-05-20 | 604,689,399 | 350,000 | 3.1760 | 19,039,072,320 | 2016-04-30 |
| 2370 | 2016-05-19 | 604,339,399 | 0 | 3.1742 | 19,039,072,320 | 2016-04-30 |
| 2371 | 2016-05-18 | 604,339,399 | 0 | 3.1742 | 19,039,072,320 | 2016-04-30 |
| 2372 | 2016-05-17 | 604,339,399 | -10,000 | 3.1742 | 19,039,072,320 | 2016-04-30 |
| 2373 | 2016-05-16 | 604,349,399 | 20,000 | 3.1743 | 19,039,072,320 | 2016-04-30 |
| 2374 | 2016-05-13 | 604,329,399 | 100,000 | 3.1742 | 19,039,072,320 | 2016-04-30 |
| 2375 | 2016-05-12 | 604,229,399 | 360,000 | 3.1736 | 19,039,072,320 | 2016-04-30 |
| 2376 | 2016-05-11 | 603,869,399 | 0 | 3.1717 | 19,039,072,320 | 2016-04-30 |
| 2377 | 2016-05-10 | 603,869,399 | 90,000 | 3.1717 | 19,039,072,320 | 2016-04-30 |
| 2378 | 2016-05-09 | 603,779,399 | 240,000 | 3.1713 | 19,039,072,320 | 2016-04-30 |
| 2379 | 2016-05-06 | 603,539,399 | 110,000 | 3.1700 | 19,039,072,320 | 2016-04-30 |
| 2380 | 2016-05-05 | 603,429,399 | 685,000 | 3.1694 | 19,039,072,320 | 2016-04-30 |
| 2381 | 2016-05-04 | 602,744,399 | 15,000 | 3.1658 | 19,039,072,320 | 2016-04-30 |
| 2382 | 2016-05-03 | 602,729,399 | 675,000 | 3.1657 | 19,039,072,320 | 2016-04-30 |
| 2383 | 2016-04-29 | 602,054,399 | 2,745,000 | 3.1622 | 19,039,072,320 | 2016-03-31 |
| 2384 | 2016-04-28 | 599,309,399 | 1,900,000 | 3.1478 | 19,039,072,320 | 2016-03-31 |
| 2385 | 2016-04-27 | 597,409,399 | 4,535,000 | 3.1378 | 19,039,072,320 | 2016-03-31 |
| 2386 | 2016-04-26 | 592,874,399 | 180,000 | 3.1140 | 19,039,072,320 | 2016-03-31 |
| 2387 | 2016-04-25 | 592,694,399 | 1,200,000 | 3.1130 | 19,039,072,320 | 2016-03-31 |
| 2388 | 2016-04-22 | 591,494,399 | 1,420,000 | 3.1067 | 19,039,072,320 | 2016-03-31 |
| 2389 | 2016-04-21 | 590,074,399 | -180,000 | 3.0993 | 19,039,072,320 | 2016-03-31 |
| 2390 | 2016-04-20 | 590,254,399 | 35,000 | 3.1002 | 19,039,072,320 | 2016-03-31 |
| 2391 | 2016-04-19 | 590,219,399 | -5,378,000 | 3.1000 | 19,039,072,320 | 2016-03-31 |
| 2392 | 2016-04-18 | 595,597,399 | 200,000 | 3.1283 | 19,039,072,320 | 2016-03-31 |
| 2393 | 2016-04-15 | 595,397,399 | 25,000 | 3.1272 | 19,039,072,320 | 2016-03-31 |
| 2394 | 2016-04-14 | 595,372,399 | 0 | 3.1271 | 19,039,072,320 | 2016-03-31 |
| 2395 | 2016-04-13 | 595,372,399 | 5,000 | 3.1271 | 19,039,072,320 | 2016-03-31 |
| 2396 | 2016-04-12 | 595,367,399 | -40,000 | 3.1271 | 19,039,072,320 | 2016-03-31 |
| 2397 | 2016-04-11 | 595,407,399 | 200,000 | 3.1273 | 19,039,072,320 | 2016-03-31 |
| 2398 | 2016-04-08 | 595,207,399 | 280,000 | 3.1262 | 19,039,072,320 | 2016-03-31 |
| 2399 | 2016-04-07 | 594,927,399 | 15,000 | 3.1248 | 19,039,072,320 | 2016-03-31 |
| 2400 | 2016-04-06 | 594,912,399 | 0 | 3.1247 | 19,039,072,320 | 2016-03-31 |
| 2401 | 2016-04-05 | 594,912,399 | 25,000 | 3.1247 | 19,039,072,320 | 2016-03-31 |
| 2402 | 2016-04-01 | 594,887,399 | 0 | 3.1246 | 19,039,072,320 | 2016-03-31 |
| 2403 | 2016-03-31 | 594,887,399 | -10,000 | 3.1246 | 19,039,072,320 | 2016-03-31 |
| 2404 | 2016-03-30 | 594,897,399 | -60,000 | 3.1246 | 19,039,072,320 | 2016-02-29 |
| 2405 | 2016-03-29 | 594,957,399 | 0 | 3.1249 | 19,039,072,320 | 2016-02-29 |
| 2406 | 2016-03-24 | 594,957,399 | 0 | 3.1249 | 19,039,072,320 | 2016-02-29 |
| 2407 | 2016-03-23 | 594,957,399 | 0 | 3.1249 | 19,039,072,320 | 2016-02-29 |
| 2408 | 2016-03-22 | 594,957,399 | 100,000 | 3.1249 | 19,039,072,320 | 2016-02-29 |
| 2409 | 2016-03-21 | 594,857,399 | 90,000 | 3.1244 | 19,039,072,320 | 2016-02-29 |
| 2410 | 2016-03-18 | 594,767,399 | 0 | 3.1239 | 19,039,072,320 | 2016-02-29 |
| 2411 | 2016-03-17 | 594,767,399 | 0 | 3.1239 | 19,039,072,320 | 2016-02-29 |
| 2412 | 2016-03-16 | 594,767,399 | 50,000 | 3.1239 | 19,039,072,320 | 2016-02-29 |
| 2413 | 2016-03-15 | 594,717,399 | 0 | 3.1237 | 19,039,072,320 | 2016-02-29 |
| 2414 | 2016-03-14 | 594,717,399 | 0 | 3.1237 | 19,039,072,320 | 2016-02-29 |
| 2415 | 2016-03-11 | 594,717,399 | 0 | 3.1237 | 19,039,072,320 | 2016-02-29 |
| 2416 | 2016-03-10 | 594,717,399 | 55,000 | 3.1237 | 19,039,072,320 | 2016-02-29 |
| 2417 | 2016-03-09 | 594,662,399 | -360,000 | 3.1234 | 19,039,072,320 | 2016-02-29 |
| 2418 | 2016-03-08 | 595,022,399 | -80,000 | 3.1253 | 19,039,072,320 | 2016-02-29 |
| 2419 | 2016-03-07 | 595,102,399 | 0 | 3.1257 | 19,039,072,320 | 2016-02-29 |
| 2420 | 2016-03-04 | 595,102,399 | 30,000 | 3.1257 | 19,039,072,320 | 2016-02-29 |
| 2421 | 2016-03-03 | 595,072,399 | 100,000 | 3.1255 | 19,039,072,320 | 2016-02-29 |
| 2422 | 2016-03-02 | 594,972,399 | 0 | 3.1250 | 19,039,072,320 | 2016-02-29 |
| 2423 | 2016-03-01 | 594,972,399 | 0 | 3.1250 | 19,039,072,320 | 2016-02-29 |
| 2424 | 2016-02-29 | 594,972,399 | -140,000 | 3.1250 | 19,039,072,320 | 2016-02-29 |
| 2425 | 2016-02-26 | 595,112,399 | -150,000 | 3.1257 | 19,039,072,320 | 2016-01-31 |
| 2426 | 2016-02-25 | 595,262,399 | -13,000 | 3.1265 | 19,039,072,320 | 2016-01-31 |
| 2427 | 2016-02-24 | 595,275,399 | 255,000 | 3.1266 | 19,039,072,320 | 2016-01-31 |
| 2428 | 2016-02-23 | 595,020,399 | 10,000 | 3.1253 | 19,039,072,320 | 2016-01-31 |
| 2429 | 2016-02-22 | 595,010,399 | 0 | 3.1252 | 19,039,072,320 | 2016-01-31 |
| 2430 | 2016-02-19 | 595,010,399 | -485,000 | 3.1252 | 19,039,072,320 | 2016-01-31 |
| 2431 | 2016-02-18 | 595,495,399 | 160,000 | 3.1278 | 19,039,072,320 | 2016-01-31 |
| 2432 | 2016-02-17 | 595,335,399 | 200,000 | 3.1269 | 19,039,072,320 | 2016-01-31 |
| 2433 | 2016-02-16 | 595,135,399 | 0 | 3.1259 | 19,039,072,320 | 2016-01-31 |
| 2434 | 2016-02-15 | 595,135,399 | 0 | 3.1259 | 19,039,072,320 | 2016-01-31 |
| 2435 | 2016-02-12 | 595,135,399 | 35,000 | 3.1259 | 19,039,072,320 | 2016-01-31 |
| 2436 | 2016-02-11 | 595,100,399 | 35,000 | 3.1257 | 19,039,072,320 | 2016-01-31 |
| 2437 | 2016-02-05 | 595,065,399 | 2,000 | 3.1255 | 19,039,072,320 | 2016-01-31 |
| 2438 | 2016-02-04 | 595,063,399 | 2,000 | 3.1255 | 19,039,072,320 | 2016-01-31 |
| 2439 | 2016-02-03 | 595,061,399 | 0 | 3.1255 | 19,039,072,320 | 2016-01-31 |
| 2440 | 2016-02-02 | 595,061,399 | 915,000 | 3.1255 | 19,039,072,320 | 2016-01-31 |
| 2441 | 2016-02-01 | 594,146,399 | 450,000 | 3.1207 | 19,039,072,320 | 2016-01-31 |
| 2442 | 2016-01-29 | 593,696,399 | 80,000 | 3.1183 | 19,039,072,320 | 2015-12-31 |
| 2443 | 2016-01-28 | 593,616,399 | 100,000 | 3.1179 | 19,039,072,320 | 2015-12-31 |
| 2444 | 2016-01-27 | 593,516,399 | -105,000 | 3.1174 | 19,039,072,320 | 2015-12-31 |
| 2445 | 2016-01-26 | 593,621,399 | 115,000 | 3.1179 | 19,039,072,320 | 2015-12-31 |
| 2446 | 2016-01-25 | 593,506,399 | -5,000 | 3.1173 | 19,039,072,320 | 2015-12-31 |
| 2447 | 2016-01-22 | 593,511,399 | -380,000 | 3.1173 | 19,039,072,320 | 2015-12-31 |
| 2448 | 2016-01-21 | 593,891,399 | -310,000 | 3.1193 | 19,039,072,320 | 2015-12-31 |
| 2449 | 2016-01-20 | 594,201,399 | -15,000 | 3.1210 | 19,039,072,320 | 2015-12-31 |
| 2450 | 2016-01-19 | 594,216,399 | -145,000 | 3.1210 | 19,039,072,320 | 2015-12-31 |
| 2451 | 2016-01-18 | 594,361,399 | -65,000 | 3.1218 | 19,039,072,320 | 2015-12-31 |
| 2452 | 2016-01-15 | 594,426,399 | -350,000 | 3.1221 | 19,039,072,320 | 2015-12-31 |
| 2453 | 2016-01-14 | 594,776,399 | 0 | 3.1240 | 19,039,072,320 | 2015-12-31 |
| 2454 | 2016-01-13 | 594,776,399 | -560,000 | 3.1240 | 19,039,072,320 | 2015-12-31 |
| 2455 | 2016-01-12 | 595,336,399 | 10,000 | 3.1269 | 19,039,072,320 | 2015-12-31 |
| 2456 | 2016-01-11 | 595,326,399 | -735,000 | 3.1269 | 19,039,072,320 | 2015-12-31 |
| 2457 | 2016-01-08 | 596,061,399 | -50,000 | 3.1307 | 19,039,072,320 | 2015-12-31 |
| 2458 | 2016-01-07 | 596,111,399 | 470,000 | 3.1310 | 19,039,072,320 | 2015-12-31 |
| 2459 | 2016-01-06 | 595,641,399 | -75,000 | 3.1285 | 19,039,072,320 | 2015-12-31 |
| 2460 | 2016-01-05 | 595,716,399 | -385,000 | 3.1289 | 19,039,072,320 | 2015-12-31 |
| 2461 | 2016-01-04 | 596,101,399 | 45,000 | 3.1309 | 19,039,072,320 | 2015-12-31 |
| 2462 | 2015-12-31 | 596,056,399 | 0 | 3.1307 | 19,039,072,320 | 2015-12-31 |
| 2463 | 2015-12-30 | 596,056,399 | -165,000 | 3.1307 | 19,039,072,320 | 2015-11-30 |
| 2464 | 2015-12-29 | 596,221,399 | -765,000 | 3.1316 | 19,039,072,320 | 2015-11-30 |
| 2465 | 2015-12-28 | 596,986,399 | 2,630,000 | 3.1356 | 19,039,072,320 | 2015-11-30 |
| 2466 | 2015-12-24 | 594,356,399 | 0 | 3.1218 | 19,039,072,320 | 2015-11-30 |
| 2467 | 2015-12-23 | 594,356,399 | 2,033,000 | 3.1218 | 19,039,072,320 | 2015-11-30 |
| 2468 | 2015-12-22 | 592,323,399 | 0 | 3.1111 | 19,039,072,320 | 2015-11-30 |
| 2469 | 2015-12-21 | 592,323,399 | -80,000 | 3.1111 | 19,039,072,320 | 2015-11-30 |
| 2470 | 2015-12-18 | 592,403,399 | -40,000 | 3.1115 | 19,039,072,320 | 2015-11-30 |
| 2471 | 2015-12-17 | 592,443,399 | 0 | 3.1117 | 19,039,072,320 | 2015-11-30 |
| 2472 | 2015-12-16 | 592,443,399 | -70,000 | 3.1117 | 19,039,072,320 | 2015-11-30 |
| 2473 | 2015-12-15 | 592,513,399 | -345,000 | 3.1121 | 19,039,072,320 | 2015-11-30 |
| 2474 | 2015-12-14 | 592,858,399 | -5,000 | 3.1139 | 19,039,072,320 | 2015-11-30 |
| 2475 | 2015-12-11 | 592,863,399 | 0 | 3.1139 | 19,039,072,320 | 2015-11-30 |
| 2476 | 2015-12-10 | 592,863,399 | 35,000 | 3.1139 | 19,039,072,320 | 2015-11-30 |
| 2477 | 2015-12-09 | 592,828,399 | 1,545,000 | 3.1137 | 19,039,072,320 | 2015-11-30 |
| 2478 | 2015-12-08 | 591,283,399 | 215,000 | 3.1056 | 19,039,072,320 | 2015-11-30 |
| 2479 | 2015-12-07 | 591,068,399 | -10,000 | 3.1045 | 19,039,072,320 | 2015-11-30 |
| 2480 | 2015-12-04 | 591,078,399 | -400,000 | 3.1046 | 19,039,072,320 | 2015-11-30 |
| 2481 | 2015-12-03 | 591,478,399 | 550,000 | 3.1067 | 19,039,072,320 | 2015-11-30 |
| 2482 | 2015-12-02 | 590,928,399 | -150,000 | 3.1038 | 19,039,072,320 | 2015-11-30 |
| 2483 | 2015-12-01 | 591,078,399 | 100,000 | 3.1046 | 19,039,072,320 | 2015-11-30 |
| 2484 | 2015-11-30 | 590,978,399 | -45,000 | 3.1040 | 19,039,072,320 | 2015-11-30 |
| 2485 | 2015-11-27 | 591,023,399 | -450,000 | 3.1043 | 19,039,072,320 | 2015-10-31 |
| 2486 | 2015-11-26 | 591,473,399 | -275,000 | 3.1066 | 19,039,072,320 | 2015-10-31 |
| 2487 | 2015-11-25 | 591,748,399 | -455,000 | 3.1081 | 19,039,072,320 | 2015-10-31 |
| 2488 | 2015-11-24 | 592,203,399 | 145,000 | 3.1105 | 19,039,072,320 | 2015-10-31 |
| 2489 | 2015-11-23 | 592,058,399 | -95,000 | 3.1097 | 19,039,072,320 | 2015-10-31 |
| 2490 | 2015-11-20 | 592,153,399 | 35,000 | 3.1102 | 19,039,072,320 | 2015-10-31 |
| 2491 | 2015-11-19 | 592,118,399 | -650,000 | 3.1100 | 19,039,072,320 | 2015-10-31 |
| 2492 | 2015-11-18 | 592,768,399 | -125,000 | 3.1134 | 19,039,072,320 | 2015-10-31 |
| 2493 | 2015-11-17 | 592,893,399 | -355,000 | 3.1141 | 19,039,072,320 | 2015-10-31 |
| 2494 | 2015-11-16 | 593,248,399 | -230,000 | 3.1160 | 19,039,072,320 | 2015-10-31 |
| 2495 | 2015-11-13 | 593,478,399 | 970,000 | 3.1172 | 19,039,072,320 | 2015-10-31 |
| 2496 | 2015-11-12 | 592,508,399 | 280,000 | 3.1121 | 19,039,072,320 | 2015-10-31 |
| 2497 | 2015-11-11 | 592,228,399 | 3,530,000 | 3.1106 | 19,039,072,320 | 2015-10-31 |
| 2498 | 2015-11-10 | 588,698,399 | 25,000 | 3.0921 | 19,039,072,320 | 2015-10-31 |
| 2499 | 2015-11-09 | 588,673,399 | 190,000 | 3.0919 | 19,039,072,320 | 2015-10-31 |
| 2500 | 2015-11-06 | 588,483,399 | -15,000 | 3.0909 | 19,039,072,320 | 2015-10-31 |
| 2501 | 2015-11-05 | 588,498,399 | 190,000 | 3.0910 | 19,039,072,320 | 2015-10-31 |
| 2502 | 2015-11-04 | 588,308,399 | -520,000 | 3.0900 | 19,039,072,320 | 2015-10-31 |
| 2503 | 2015-11-03 | 588,828,399 | 320,000 | 3.0927 | 19,039,072,320 | 2015-10-31 |
| 2504 | 2015-11-02 | 588,508,399 | -115,000 | 3.0911 | 19,039,072,320 | 2015-10-31 |
| 2505 | 2015-10-30 | 588,623,399 | 65,000 | 3.0917 | 19,039,072,320 | 2015-09-30 |
| 2506 | 2015-10-29 | 588,558,399 | -175,000 | 3.0913 | 19,039,072,320 | 2015-09-30 |
| 2507 | 2015-10-28 | 588,733,399 | -40,000 | 3.0922 | 19,039,072,320 | 2015-09-30 |
| 2508 | 2015-10-27 | 588,773,399 | 170,000 | 3.0924 | 19,039,072,320 | 2015-09-30 |
| 2509 | 2015-10-26 | 588,603,399 | -25,000 | 3.0916 | 19,039,072,320 | 2015-09-30 |
| 2510 | 2015-10-23 | 588,628,399 | 380,000 | 3.0917 | 19,039,072,320 | 2015-09-30 |
| 2511 | 2015-10-22 | 588,248,399 | 340,000 | 3.0897 | 19,039,072,320 | 2015-09-30 |
| 2512 | 2015-10-20 | 587,908,399 | -1,035,000 | 3.0879 | 19,039,072,320 | 2015-09-30 |
| 2513 | 2015-10-19 | 588,943,399 | -45,000 | 3.0933 | 19,039,072,320 | 2015-09-30 |
| 2514 | 2015-10-16 | 588,988,399 | 0 | 3.0936 | 19,039,072,320 | 2015-09-30 |
| 2515 | 2015-10-15 | 588,988,399 | 350,000 | 3.0936 | 19,039,072,320 | 2015-09-30 |
| 2516 | 2015-10-14 | 588,638,399 | -205,000 | 3.0917 | 19,039,072,320 | 2015-09-30 |
| 2517 | 2015-10-13 | 588,843,399 | -1,865,000 | 3.0928 | 19,039,072,320 | 2015-09-30 |
| 2518 | 2015-10-12 | 590,708,399 | 2,395,000 | 3.1026 | 19,039,072,320 | 2015-09-30 |
| 2519 | 2015-10-09 | 588,313,399 | 1,850,000 | 3.0900 | 19,039,072,320 | 2015-09-30 |
| 2520 | 2015-10-08 | 586,463,399 | 1,785,000 | 3.0803 | 19,039,072,320 | 2015-09-30 |
| 2521 | 2015-10-07 | 584,678,399 | -30,000 | 3.0709 | 19,039,072,320 | 2015-09-30 |
| 2522 | 2015-10-06 | 584,708,399 | -2,540,000 | 3.0711 | 19,039,072,320 | 2015-09-30 |
| 2523 | 2015-10-05 | 587,248,399 | -970,000 | 3.0844 | 19,039,072,320 | 2015-09-30 |
| 2524 | 2015-10-02 | 588,218,399 | -835,000 | 3.0895 | 19,039,072,320 | 2015-09-30 |
| 2525 | 2015-09-30 | 589,053,399 | 0 | 3.0939 | 19,039,072,320 | 2015-09-30 |
| 2526 | 2015-09-29 | 589,053,399 | -5,000 | 3.0939 | 19,039,072,320 | 2015-08-31 |
| 2527 | 2015-09-25 | 589,058,399 | 220,000 | 3.0939 | 19,039,072,320 | 2015-08-31 |
| 2528 | 2015-09-24 | 588,838,399 | 250,000 | 3.0928 | 19,039,072,320 | 2015-08-31 |
| 2529 | 2015-09-23 | 588,588,399 | 225,000 | 3.0915 | 19,039,072,320 | 2015-08-31 |
| 2530 | 2015-09-22 | 588,363,399 | 180,000 | 3.0903 | 19,039,072,320 | 2015-08-31 |
| 2531 | 2015-09-21 | 588,183,399 | -15,000 | 3.0893 | 19,039,072,320 | 2015-08-31 |
| 2532 | 2015-09-18 | 588,198,399 | -520,000 | 3.0894 | 19,039,072,320 | 2015-08-31 |
| 2533 | 2015-09-17 | 588,718,399 | 100,000 | 3.0922 | 19,039,072,320 | 2015-08-31 |
| 2534 | 2015-09-16 | 588,618,399 | -125,000 | 3.0916 | 19,039,072,320 | 2015-08-31 |
| 2535 | 2015-09-15 | 588,743,399 | 0 | 3.0923 | 19,039,072,320 | 2015-08-31 |
| 2536 | 2015-09-14 | 588,743,399 | 0 | 3.0923 | 19,039,072,320 | 2015-08-31 |
| 2537 | 2015-09-11 | 588,743,399 | 0 | 3.0923 | 19,039,072,320 | 2015-08-31 |
| 2538 | 2015-09-10 | 588,743,399 | 0 | 3.0923 | 19,039,072,320 | 2015-08-31 |
| 2539 | 2015-09-09 | 588,743,399 | 0 | 3.0923 | 19,039,072,320 | 2015-08-31 |
| 2540 | 2015-09-08 | 588,743,399 | -15,000 | 3.0923 | 19,039,072,320 | 2015-08-31 |
| 2541 | 2015-09-07 | 588,758,399 | 0 | 3.0924 | 19,039,072,320 | 2015-08-31 |
| 2542 | 2015-09-04 | 588,758,399 | -250,000 | 3.0924 | 19,039,072,320 | 2015-08-31 |
| 2543 | 2015-09-02 | 589,008,399 | 0 | 3.0937 | 19,039,072,320 | 2015-08-31 |
| 2544 | 2015-09-01 | 589,008,399 | -200,000 | 3.0937 | 19,039,072,320 | 2015-08-31 |
| 2545 | 2015-08-31 | 589,208,399 | 0 | 3.0947 | 19,039,072,320 | 2015-08-31 |
| 2546 | 2015-08-28 | 589,208,399 | 0 | 3.0947 | 19,039,072,320 | 2015-07-31 |
| 2547 | 2015-08-27 | 589,208,399 | 100,000 | 3.0947 | 19,039,072,320 | 2015-07-31 |
| 2548 | 2015-08-26 | 589,108,399 | 150,000 | 3.0942 | 19,039,072,320 | 2015-07-31 |
| 2549 | 2015-08-25 | 588,958,399 | 0 | 3.0934 | 19,039,072,320 | 2015-07-31 |
| 2550 | 2015-08-24 | 588,958,399 | 190,000 | 3.0934 | 19,039,072,320 | 2015-07-31 |
| 2551 | 2015-08-21 | 588,768,399 | -125,000 | 3.0924 | 19,039,072,320 | 2015-07-31 |
| 2552 | 2015-08-20 | 588,893,399 | 340,000 | 3.0931 | 19,039,072,320 | 2015-07-31 |
| 2553 | 2015-08-19 | 588,553,399 | 100,000 | 3.0913 | 19,039,072,320 | 2015-07-31 |
| 2554 | 2015-08-18 | 588,453,399 | 65,000 | 3.0908 | 19,039,072,320 | 2015-07-31 |
| 2555 | 2015-08-17 | 588,388,399 | 0 | 3.0904 | 19,039,072,320 | 2015-07-31 |
| 2556 | 2015-08-14 | 588,388,399 | -345,000 | 3.0904 | 19,039,072,320 | 2015-07-31 |
| 2557 | 2015-08-13 | 588,733,399 | 110,000 | 3.0922 | 19,039,072,320 | 2015-07-31 |
| 2558 | 2015-08-12 | 588,623,399 | -50,000 | 3.0917 | 19,039,072,320 | 2015-07-31 |
| 2559 | 2015-08-11 | 588,673,399 | 0 | 3.0919 | 19,039,072,320 | 2015-07-31 |
| 2560 | 2015-08-10 | 588,673,399 | 100,000 | 3.0919 | 19,039,072,320 | 2015-07-31 |
| 2561 | 2015-08-07 | 588,573,399 | 145,000 | 3.0914 | 19,039,072,320 | 2015-07-31 |
| 2562 | 2015-08-06 | 588,428,399 | -10,000 | 3.0906 | 19,039,072,320 | 2015-07-31 |
| 2563 | 2015-08-05 | 588,438,399 | 0 | 3.0907 | 19,039,072,320 | 2015-07-31 |
| 2564 | 2015-08-04 | 588,438,399 | 0 | 3.0907 | 19,039,072,320 | 2015-07-31 |
| 2565 | 2015-08-03 | 588,438,399 | -165,000 | 3.0907 | 19,039,072,320 | 2015-07-31 |
| 2566 | 2015-07-31 | 588,603,399 | 50,000 | 3.0916 | 19,039,072,320 | 2015-07-31 |
| 2567 | 2015-07-30 | 588,553,399 | -225,000 | 3.0913 | 19,039,072,320 | 2015-06-30 |
| 2568 | 2015-07-29 | 588,778,399 | -780,000 | 3.0925 | 19,039,072,320 | 2015-06-30 |
| 2569 | 2015-07-28 | 589,558,399 | -60,000 | 3.0966 | 19,039,072,320 | 2015-06-30 |
| 2570 | 2015-07-27 | 589,618,399 | -425,000 | 3.0969 | 19,039,072,320 | 2015-06-30 |
| 2571 | 2015-07-24 | 590,043,399 | 1,250,000 | 3.0991 | 19,039,072,320 | 2015-06-30 |
| 2572 | 2015-07-23 | 588,793,399 | -100,000 | 3.0926 | 19,039,072,320 | 2015-06-30 |
| 2573 | 2015-07-22 | 588,893,399 | -145,000 | 3.0931 | 19,039,072,320 | 2015-06-30 |
| 2574 | 2015-07-21 | 589,038,399 | 145,000 | 3.0938 | 19,039,072,320 | 2015-06-30 |
| 2575 | 2015-07-20 | 588,893,399 | -40,000 | 3.0931 | 19,039,072,320 | 2015-06-30 |
| 2576 | 2015-07-17 | 588,933,399 | 90,000 | 3.0933 | 19,039,072,320 | 2015-06-30 |
| 2577 | 2015-07-16 | 588,843,399 | 20,000 | 3.0928 | 19,039,072,320 | 2015-06-30 |
| 2578 | 2015-07-15 | 588,823,399 | -800,000 | 3.0927 | 19,039,072,320 | 2015-06-30 |
| 2579 | 2015-07-14 | 589,623,399 | -2,140,000 | 3.0969 | 19,039,072,320 | 2015-06-30 |
| 2580 | 2015-07-13 | 591,763,399 | -921,800 | 3.1082 | 19,039,072,320 | 2015-06-30 |
| 2581 | 2015-07-10 | 592,685,199 | -130,000 | 3.1130 | 19,039,072,320 | 2015-06-30 |
| 2582 | 2015-07-09 | 592,815,199 | -225,000 | 3.1137 | 19,039,072,320 | 2015-06-30 |
| 2583 | 2015-07-08 | 593,040,199 | -105,000 | 3.1149 | 19,039,072,320 | 2015-06-30 |
| 2584 | 2015-07-07 | 593,145,199 | 0 | 3.1154 | 19,039,072,320 | 2015-06-30 |
| 2585 | 2015-07-06 | 593,145,199 | -1,220,000 | 3.1154 | 19,039,072,320 | 2015-06-30 |
| 2586 | 2015-07-03 | 594,365,199 | -25,000 | 3.1218 | 19,039,072,320 | 2015-06-30 |
| 2587 | 2015-07-02 | 594,390,199 | -625,000 | 3.1219 | 19,039,072,320 | 2015-06-30 |
| 2588 | 2015-06-30 | 595,015,199 | -120,000 | 3.1252 | 19,039,072,320 | 2015-06-30 |
| 2589 | 2015-06-29 | 595,135,199 | -25,000 | 3.1259 | 19,039,072,320 | 2015-05-31 |
| 2590 | 2015-06-26 | 595,160,199 | -130,000 | 3.1260 | 19,039,072,320 | 2015-05-31 |
| 2591 | 2015-06-25 | 595,290,199 | 70,000 | 3.1267 | 19,039,072,320 | 2015-05-31 |
| 2592 | 2015-06-24 | 595,220,199 | 250,000 | 3.1263 | 19,039,072,320 | 2015-05-31 |
| 2593 | 2015-06-23 | 594,970,199 | 10,000 | 3.1250 | 19,039,072,320 | 2015-05-31 |
| 2594 | 2015-06-22 | 594,960,199 | -1,330,000 | 3.1249 | 19,039,072,320 | 2015-05-31 |
| 2595 | 2015-06-19 | 596,290,199 | 1,210,000 | 3.1319 | 19,039,072,320 | 2015-05-31 |
| 2596 | 2015-06-18 | 595,080,199 | 490,000 | 3.1256 | 19,039,072,320 | 2015-05-31 |
| 2597 | 2015-06-17 | 594,590,199 | 120,000 | 3.1230 | 19,039,072,320 | 2015-05-31 |
| 2598 | 2015-06-16 | 594,470,199 | 14,760 | 3.1224 | 19,039,072,320 | 2015-05-31 |
| 2599 | 2015-06-15 | 594,455,439 | -45,000 | 3.1223 | 19,039,072,320 | 2015-05-31 |
| 2600 | 2015-06-12 | 594,500,439 | 1,115,000 | 3.1225 | 19,039,072,320 | 2015-05-31 |
| 2601 | 2015-06-11 | 593,385,439 | -535,000 | 3.1167 | 19,039,072,320 | 2015-05-31 |
| 2602 | 2015-06-10 | 593,920,439 | -365,000 | 3.1195 | 19,039,072,320 | 2015-05-31 |
| 2603 | 2015-06-09 | 594,285,439 | -350,000 | 3.1214 | 19,039,072,320 | 2015-05-31 |
| 2604 | 2015-06-08 | 594,635,439 | -1,555,000 | 3.1232 | 19,039,072,320 | 2015-05-31 |
| 2605 | 2015-06-05 | 596,190,439 | 225,000 | 3.1314 | 19,039,072,320 | 2015-05-31 |
| 2606 | 2015-06-04 | 595,965,439 | -690,000 | 3.1302 | 19,039,072,320 | 2015-05-31 |
| 2607 | 2015-06-03 | 596,655,439 | 615,000 | 3.1338 | 19,039,072,320 | 2015-05-31 |
| 2608 | 2015-06-02 | 596,040,439 | 515,000 | 3.1306 | 19,039,072,320 | 2015-05-31 |
| 2609 | 2015-06-01 | 595,525,439 | -100,000 | 3.1279 | 19,039,072,320 | 2015-05-31 |
| 2610 | 2015-05-29 | 595,625,439 | 125,000 | 3.1284 | 19,039,072,320 | 2015-04-30 |
| 2611 | 2015-05-28 | 595,500,439 | 3,020,000 | 3.1278 | 19,039,072,320 | 2015-04-30 |
| 2612 | 2015-05-27 | 592,480,439 | 485,000 | 3.1119 | 19,039,072,320 | 2015-04-30 |
| 2613 | 2015-05-26 | 591,995,439 | -1,237,600 | 3.1094 | 19,039,072,320 | 2015-04-30 |
| 2614 | 2015-05-22 | 593,233,039 | -430,000 | 3.1159 | 19,039,072,320 | 2015-04-30 |
| 2615 | 2015-05-21 | 593,663,039 | -1,175,000 | 3.1181 | 19,039,072,320 | 2015-04-30 |
| 2616 | 2015-05-20 | 594,838,039 | 330,000 | 3.1243 | 19,039,072,320 | 2015-04-30 |
| 2617 | 2015-05-19 | 594,508,039 | -1,830,000 | 3.1226 | 19,039,072,320 | 2015-04-30 |
| 2618 | 2015-05-18 | 596,338,039 | -125,000 | 3.1322 | 19,039,072,320 | 2015-04-30 |
| 2619 | 2015-05-15 | 596,463,039 | -4,395,000 | 3.1328 | 19,039,072,320 | 2015-04-30 |
| 2620 | 2015-05-14 | 600,858,039 | 6,190,000 | 3.1559 | 19,039,072,320 | 2015-04-30 |
| 2621 | 2015-05-13 | 594,668,039 | 2,655,000 | 3.1234 | 19,039,072,320 | 2015-04-30 |
| 2622 | 2015-05-12 | 592,013,039 | -265,000 | 3.1095 | 19,039,072,320 | 2015-04-30 |
| 2623 | 2015-05-11 | 592,278,039 | -315,000 | 3.1109 | 19,039,072,320 | 2015-04-30 |
| 2624 | 2015-05-08 | 592,593,039 | -115,000 | 3.1125 | 19,039,072,320 | 2015-04-30 |
| 2625 | 2015-05-07 | 592,708,039 | -245,000 | 3.1131 | 19,039,072,320 | 2015-04-30 |
| 2626 | 2015-05-06 | 592,953,039 | 485,000 | 3.1144 | 19,039,072,320 | 2015-04-30 |
| 2627 | 2015-05-05 | 592,468,039 | -1,945,000 | 3.1119 | 19,039,072,320 | 2015-04-30 |
| 2628 | 2015-05-04 | 594,413,039 | -110,000 | 3.1221 | 19,039,072,320 | 2015-04-30 |
| 2629 | 2015-04-30 | 594,523,039 | -770,000 | 3.1226 | 19,039,072,320 | 2015-04-30 |
| 2630 | 2015-04-29 | 595,293,039 | -3,600,000 | 3.1267 | 19,039,072,320 | 2015-03-31 |
| 2631 | 2015-04-28 | 598,893,039 | -3,135,000 | 3.1456 | 19,039,072,320 | 2015-03-31 |
| 2632 | 2015-04-27 | 602,028,039 | -5,224,000 | 3.1621 | 19,039,072,320 | 2015-03-31 |
| 2633 | 2015-04-24 | 607,252,039 | -870,000 | 3.1895 | 19,039,072,320 | 2015-03-31 |
| 2634 | 2015-04-23 | 608,122,039 | 510,300 | 3.1941 | 19,039,072,320 | 2015-03-31 |
| 2635 | 2015-04-22 | 607,611,739 | -3,225,000 | 3.1914 | 19,039,072,320 | 2015-03-31 |
| 2636 | 2015-04-21 | 610,836,739 | -610,000 | 3.2083 | 19,039,072,320 | 2015-03-31 |
| 2637 | 2015-04-20 | 611,446,739 | -280,000 | 3.2115 | 19,039,072,320 | 2015-03-31 |
| 2638 | 2015-04-17 | 611,726,739 | 135,000 | 3.2130 | 19,039,072,320 | 2015-03-31 |
| 2639 | 2015-04-16 | 611,591,739 | -4,040,000 | 3.2123 | 19,039,072,320 | 2015-03-31 |
| 2640 | 2015-04-15 | 615,631,739 | 285,000 | 3.2335 | 19,039,072,320 | 2015-03-31 |
| 2641 | 2015-04-14 | 615,346,739 | -1,080,000 | 3.2320 | 19,039,072,320 | 2015-03-31 |
| 2642 | 2015-04-13 | 616,426,739 | 610,000 | 3.2377 | 19,039,072,320 | 2015-03-31 |
| 2643 | 2015-04-10 | 615,816,739 | 2,220,000 | 3.2345 | 19,039,072,320 | 2015-03-31 |
| 2644 | 2015-04-09 | 613,596,739 | 715,000 | 3.2228 | 19,039,072,320 | 2015-03-31 |
| 2645 | 2015-04-08 | 612,881,739 | 365,000 | 3.2191 | 19,039,072,320 | 2015-03-31 |
| 2646 | 2015-04-02 | 612,516,739 | -810,000 | 3.2172 | 19,039,072,320 | 2015-03-31 |
| 2647 | 2015-04-01 | 613,326,739 | -480,000 | 3.2214 | 19,039,072,320 | 2015-03-31 |
| 2648 | 2015-03-31 | 613,806,739 | 135,000 | 3.2239 | 19,039,072,320 | 2015-03-31 |
| 2649 | 2015-03-30 | 613,671,739 | 60,000 | 3.2232 | 19,039,072,320 | 2015-02-28 |
| 2650 | 2015-03-27 | 613,611,739 | 40,000 | 3.2229 | 19,039,072,320 | 2015-02-28 |
| 2651 | 2015-03-26 | 613,571,739 | -470,000 | 3.2227 | 19,039,072,320 | 2015-02-28 |
| 2652 | 2015-03-25 | 614,041,739 | 1,345,000 | 3.2252 | 19,039,072,320 | 2015-02-28 |
| 2653 | 2015-03-24 | 612,696,739 | 335,000 | 3.2181 | 19,039,072,320 | 2015-02-28 |
| 2654 | 2015-03-23 | 612,361,739 | 155,000 | 3.2163 | 19,039,072,320 | 2015-02-28 |
| 2655 | 2015-03-20 | 612,206,739 | 185,000 | 3.2155 | 19,039,072,320 | 2015-02-28 |
| 2656 | 2015-03-19 | 612,021,739 | 30,000 | 3.2146 | 19,039,072,320 | 2015-02-28 |
| 2657 | 2015-03-18 | 611,991,739 | 0 | 3.2144 | 19,039,072,320 | 2015-02-28 |
| 2658 | 2015-03-17 | 611,991,739 | -40,000 | 3.2144 | 19,039,072,320 | 2015-02-28 |
| 2659 | 2015-03-16 | 612,031,739 | 10,000 | 3.2146 | 19,039,072,320 | 2015-02-28 |
| 2660 | 2015-03-13 | 612,021,739 | -10,000 | 3.2146 | 19,039,072,320 | 2015-02-28 |
| 2661 | 2015-03-12 | 612,031,739 | 370,000 | 3.2146 | 19,039,072,320 | 2015-02-28 |
| 2662 | 2015-03-11 | 611,661,739 | 570,000 | 3.2127 | 19,039,072,320 | 2015-02-28 |
| 2663 | 2015-03-10 | 611,091,739 | -30,000 | 3.2097 | 19,039,072,320 | 2015-02-28 |
| 2664 | 2015-03-09 | 611,121,739 | -330,000 | 3.2098 | 19,039,072,320 | 2015-02-28 |
| 2665 | 2015-03-06 | 611,451,739 | -5,000 | 3.2116 | 19,039,072,320 | 2015-02-28 |
| 2666 | 2015-03-05 | 611,456,739 | 0 | 3.2116 | 19,039,072,320 | 2015-02-28 |
| 2667 | 2015-03-04 | 611,456,739 | 10,000 | 3.2116 | 19,039,072,320 | 2015-02-28 |
| 2668 | 2015-03-03 | 611,446,739 | 0 | 3.2115 | 19,039,072,320 | 2015-02-28 |
| 2669 | 2015-03-02 | 611,446,739 | 0 | 3.2115 | 19,039,072,320 | 2015-02-28 |
| 2670 | 2015-02-27 | 611,446,739 | 0 | 3.2115 | 19,039,072,320 | 2015-01-31 |
| 2671 | 2015-02-26 | 611,446,739 | 0 | 3.2115 | 19,039,072,320 | 2015-01-31 |
| 2672 | 2015-02-25 | 611,446,739 | 0 | 3.2115 | 19,039,072,320 | 2015-01-31 |
| 2673 | 2015-02-24 | 611,446,739 | -120,000 | 3.2115 | 19,039,072,320 | 2015-01-31 |
| 2674 | 2015-02-23 | 611,566,739 | 45,000 | 3.2122 | 19,039,072,320 | 2015-01-31 |
| 2675 | 2015-02-18 | 611,521,739 | 0 | 3.2119 | 19,039,072,320 | 2015-01-31 |
| 2676 | 2015-02-17 | 611,521,739 | 0 | 3.2119 | 19,039,072,320 | 2015-01-31 |
| 2677 | 2015-02-16 | 611,521,739 | 0 | 3.2119 | 19,039,072,320 | 2015-01-31 |
| 2678 | 2015-02-13 | 611,521,739 | 50,000 | 3.2119 | 19,039,072,320 | 2015-01-31 |
| 2679 | 2015-02-12 | 611,471,739 | -200,000 | 3.2117 | 19,039,072,320 | 2015-01-31 |
| 2680 | 2015-02-11 | 611,671,739 | 0 | 3.2127 | 19,039,072,320 | 2015-01-31 |
| 2681 | 2015-02-10 | 611,671,739 | -30,000 | 3.2127 | 19,039,072,320 | 2015-01-31 |
| 2682 | 2015-02-09 | 611,701,739 | 0 | 3.2129 | 19,039,072,320 | 2015-01-31 |
| 2683 | 2015-02-06 | 611,701,739 | 30,000 | 3.2129 | 19,039,072,320 | 2015-01-31 |
| 2684 | 2015-02-05 | 611,671,739 | 135,000 | 3.2127 | 19,039,072,320 | 2015-01-31 |
| 2685 | 2015-02-04 | 611,536,739 | 0 | 3.2120 | 19,039,072,320 | 2015-01-31 |
| 2686 | 2015-02-03 | 611,536,739 | 0 | 3.2120 | 19,039,072,320 | 2015-01-31 |
| 2687 | 2015-02-02 | 611,536,739 | -699,960,000 | 3.2120 | 19,039,072,320 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,311,496,739 | 0 | 6.8884 | 19,039,072,320 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,311,496,739 | -199,970,000 | 6.8884 | 19,039,072,320 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,511,466,739 | -100,000 | 7.9388 | 19,039,072,320 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,511,566,739 | -635,000 | 7.9393 | 19,039,072,320 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,512,201,739 | 250,000 | 7.9426 | 19,039,072,320 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,511,951,739 | 100,000 | 7.9413 | 19,039,072,320 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,511,851,739 | 110,000 | 7.9408 | 19,039,072,320 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,511,741,739 | 55,000 | 7.9402 | 19,039,072,320 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,511,686,739 | 30,000 | 7.9399 | 19,039,072,320 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,511,656,739 | 255,000 | 7.9398 | 19,039,072,320 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,511,401,739 | 0 | 7.9384 | 19,039,072,320 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,511,401,739 | -240,000 | 7.9384 | 19,039,072,320 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,511,641,739 | 0 | 7.9397 | 19,039,072,320 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,511,641,739 | -375,000 | 7.9397 | 19,039,072,320 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,512,016,739 | -100,000 | 7.9417 | 19,039,072,320 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,512,116,739 | -145,000 | 7.9422 | 19,039,072,320 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,512,261,739 | -840,000 | 7.9429 | 19,039,072,320 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,513,101,739 | -390,000 | 7.9474 | 19,039,072,320 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,513,491,739 | 100,000 | 7.9494 | 19,039,072,320 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,513,391,739 | 830,000 | 7.9489 | 19,039,072,320 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,512,561,739 | -570,000 | 7.9445 | 19,039,072,320 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,513,131,739 | 0 | 7.9475 | 19,039,072,320 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,513,131,739 | -165,000 | 7.9475 | 19,039,072,320 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,513,296,739 | 25,000 | 7.9484 | 19,039,072,320 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,513,271,739 | 0 | 7.9482 | 19,039,072,320 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,513,271,739 | -200,000 | 7.9482 | 19,039,072,320 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,513,471,739 | -70,000 | 7.9493 | 19,039,072,320 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,513,541,739 | 645,000 | 7.9497 | 19,039,072,320 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,512,896,739 | -745,000 | 7.9463 | 19,039,072,320 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,513,641,739 | -285,000 | 7.9502 | 19,039,072,320 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,513,926,739 | 0 | 7.9517 | 19,039,072,320 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,513,926,739 | 0 | 7.9517 | 19,039,072,320 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,513,926,739 | -1,325,000 | 7.9517 | 19,039,072,320 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,515,251,739 | -200,000 | 7.9586 | 19,039,072,320 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,515,451,739 | -160,000 | 7.9597 | 19,039,072,320 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,515,611,739 | -30,000 | 7.9605 | 19,039,072,320 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,515,641,739 | -1,205,000 | 7.9607 | 19,039,072,320 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,516,846,739 | 30,000 | 7.9670 | 19,039,072,320 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,516,816,739 | 0 | 7.9669 | 19,039,072,320 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,516,816,739 | -1,090,000 | 7.9669 | 19,039,072,320 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,517,906,739 | -1,140,000 | 7.9726 | 19,039,072,320 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,519,046,739 | -5,000 | 7.9786 | 19,039,072,320 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,519,051,739 | -2,990,000 | 7.9786 | 19,039,072,320 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,522,041,739 | -3,210,000 | 7.9943 | 19,039,072,320 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,525,251,739 | -2,465,000 | 8.0112 | 19,039,072,320 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,527,716,739 | -1,205,000 | 8.0241 | 19,039,072,320 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,528,921,739 | -655,000 | 8.0304 | 19,039,072,320 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,529,576,739 | -390,000 | 8.0339 | 19,039,072,320 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,529,966,739 | -545,000 | 8.0359 | 19,039,072,320 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,530,511,739 | -2,430,000 | 8.0388 | 19,039,072,320 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,532,941,739 | -3,695,000 | 8.0516 | 19,039,072,320 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,536,636,739 | -810,000 | 8.0710 | 19,039,072,320 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,537,446,739 | -6,245,000 | 8.0752 | 19,039,072,320 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,543,691,739 | -705,000 | 8.1080 | 19,039,072,320 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,544,396,739 | -1,000,000 | 8.1117 | 19,039,072,320 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,545,396,739 | 0 | 8.1170 | 19,039,072,320 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,545,396,739 | -150,000 | 8.1170 | 19,039,072,320 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,545,546,739 | -270,000 | 8.1178 | 19,039,072,320 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,545,816,739 | -5,000 | 8.1192 | 19,039,072,320 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,545,821,739 | -105,000 | 8.1192 | 19,039,072,320 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,545,926,739 | -1,285,000 | 8.1198 | 19,039,072,320 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,547,211,739 | -1,025,000 | 8.1265 | 19,039,072,320 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,548,236,739 | 0 | 8.1319 | 19,039,072,320 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,548,236,739 | -1,580,000 | 8.1319 | 19,039,072,320 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,549,816,739 | 0 | 8.1402 | 19,039,072,320 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,549,816,739 | -700,000 | 8.1402 | 19,039,072,320 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,550,516,739 | 0 | 8.1439 | 19,039,072,320 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,550,516,739 | 0 | 8.1439 | 19,039,072,320 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,550,516,739 | -465,000 | 8.1439 | 19,039,072,320 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,550,981,739 | -975,000 | 8.1463 | 19,039,072,320 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,551,956,739 | -10,000 | 8.1514 | 19,039,072,320 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,551,966,739 | 60,000 | 8.1515 | 19,039,072,320 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,551,906,739 | 0 | 8.1512 | 19,039,072,320 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,551,906,739 | -25,000 | 8.1512 | 19,039,072,320 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,551,931,739 | 735,000 | 8.1513 | 19,039,072,320 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,551,196,739 | 490,000 | 8.1474 | 19,039,072,320 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,550,706,739 | 640,000 | 8.1449 | 19,039,072,320 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,550,066,739 | -360,000 | 8.1415 | 19,039,072,320 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,550,426,739 | 120,000 | 8.1434 | 19,039,072,320 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,550,306,739 | -420,000 | 8.1428 | 19,039,072,320 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,550,726,739 | 0 | 8.1450 | 19,039,072,320 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,550,726,739 | 0 | 8.1450 | 19,039,072,320 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,550,726,739 | -555,000 | 8.1450 | 19,039,072,320 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,551,281,739 | -1,505,000 | 8.1479 | 19,039,072,320 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,552,786,739 | 70,000 | 8.1558 | 19,039,072,320 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,552,716,739 | -190,000 | 8.1554 | 19,039,072,320 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,552,906,739 | 5,000 | 8.1564 | 19,039,072,320 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,552,901,739 | -5,000 | 8.1564 | 19,039,072,320 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,552,906,739 | 405,000 | 8.1564 | 19,039,072,320 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,552,501,739 | 410,000 | 8.1543 | 19,039,072,320 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,552,091,739 | -10,000 | 8.1521 | 19,039,072,320 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,552,101,739 | 80,000 | 8.1522 | 19,039,072,320 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,552,021,739 | -330,000 | 8.1518 | 19,039,072,320 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,552,351,739 | -195,000 | 8.1535 | 19,039,072,320 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,552,546,739 | -575,000 | 8.1545 | 19,039,072,320 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,553,121,739 | -290,000 | 8.1575 | 19,039,072,320 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,553,411,739 | 185,000 | 8.1591 | 19,039,072,320 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,553,226,739 | 90,000 | 8.1581 | 19,039,072,320 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,553,136,739 | 2,605,400 | 8.1576 | 19,039,072,320 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,550,531,339 | 1,075,000 | 8.1439 | 19,039,072,320 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,549,456,339 | 0 | 8.1383 | 19,039,072,320 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,549,456,339 | 0 | 8.1383 | 19,039,072,320 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,549,456,339 | -570,000 | 8.1383 | 19,039,072,320 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,550,026,339 | 0 | 8.1413 | 19,039,072,320 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,550,026,339 | 5,145,000 | 8.1413 | 19,039,072,320 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,544,881,339 | 440,000 | 8.1143 | 19,039,072,320 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,544,441,339 | -1,155,000 | 8.1120 | 19,039,072,320 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,545,596,339 | -420,000 | 8.1180 | 19,039,072,320 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,546,016,339 | -805,000 | 8.1202 | 19,039,072,320 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,546,821,339 | 600,000 | 8.1245 | 19,039,072,320 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,546,221,339 | -3,715,000 | 8.1213 | 19,039,072,320 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,549,936,339 | 4,455,000 | 8.1408 | 19,039,072,320 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,545,481,339 | -205,000 | 8.1174 | 19,039,072,320 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,545,686,339 | -15,000 | 8.1185 | 19,039,072,320 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,545,701,339 | 0 | 8.1186 | 19,039,072,320 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,545,701,339 | -20,000 | 8.1186 | 19,039,072,320 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,545,721,339 | 60,000 | 8.1187 | 19,039,072,320 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,545,661,339 | -630,000 | 8.1184 | 19,039,072,320 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,546,291,339 | -1,320,000 | 8.1217 | 19,039,072,320 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,547,611,339 | -440,000 | 8.1286 | 19,039,072,320 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,548,051,339 | -200,000 | 8.1309 | 19,039,072,320 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,548,251,339 | -20,000 | 8.1320 | 19,039,072,320 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,548,271,339 | 0 | 8.1321 | 19,039,072,320 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,548,271,339 | 0 | 8.1321 | 19,039,072,320 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,548,271,339 | 360,000 | 8.1321 | 19,039,072,320 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,547,911,339 | 20,000 | 8.1302 | 19,039,072,320 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,547,891,339 | 815,000 | 8.1301 | 19,039,072,320 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,547,076,339 | -35,000 | 8.1258 | 19,039,072,320 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,547,111,339 | 150,000 | 8.1260 | 19,039,072,320 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,546,961,339 | -100,000 | 8.1252 | 19,039,072,320 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,547,061,339 | -10,000 | 8.1257 | 19,039,072,320 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,547,071,339 | -25,000 | 8.1258 | 19,039,072,320 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,547,096,339 | -490,000 | 8.1259 | 19,039,072,320 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,547,586,339 | 385,000 | 8.1285 | 19,039,072,320 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,547,201,339 | 0 | 8.1265 | 19,039,072,320 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,547,201,339 | -480,000 | 8.1265 | 19,039,072,320 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,547,681,339 | -120,000 | 8.1290 | 19,039,072,320 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,547,801,339 | 0 | 8.1296 | 19,039,072,320 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,547,801,339 | 0 | 8.1296 | 19,039,072,320 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,547,801,339 | 2,440,000 | 8.1296 | 19,039,072,320 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,545,361,339 | 0 | 8.1168 | 19,039,072,320 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,545,361,339 | 0 | 8.1168 | 19,039,072,320 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,545,361,339 | 135,000 | 8.1168 | 19,039,072,320 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,545,226,339 | -220,000 | 8.1161 | 19,039,072,320 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,545,446,339 | -70,000 | 8.1172 | 19,039,072,320 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,545,516,339 | 0 | 8.1176 | 19,039,072,320 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,545,516,339 | 0 | 8.1176 | 19,039,072,320 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,545,516,339 | 0 | 8.1176 | 19,039,072,320 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,545,516,339 | 815,000 | 8.1176 | 19,039,072,320 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,544,701,339 | -65,000 | 8.1133 | 19,039,072,320 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,544,766,339 | 0 | 8.1137 | 19,039,072,320 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,544,766,339 | -690,000 | 8.1137 | 19,039,072,320 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,545,456,339 | 0 | 8.1173 | 19,039,072,320 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,545,456,339 | -500,000 | 8.1173 | 19,039,072,320 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,545,956,339 | -100,000 | 8.1199 | 19,039,072,320 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,546,056,339 | 600,000 | 8.1204 | 19,039,072,320 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,545,456,339 | -5,000 | 8.1173 | 19,039,072,320 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,545,461,339 | 25,000 | 8.1173 | 19,039,072,320 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,545,436,339 | -350,000 | 8.1172 | 19,039,072,320 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,545,786,339 | -2,275,000 | 8.1190 | 19,039,072,320 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,548,061,339 | -9,500,000 | 8.1310 | 19,039,072,320 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,557,561,339 | -1,200,000 | 8.1809 | 19,039,072,320 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,558,761,339 | -620,000 | 8.1872 | 19,039,072,320 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,559,381,339 | -1,780,000 | 8.1904 | 19,039,072,320 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,561,161,339 | -990,000 | 8.1998 | 19,039,072,320 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,562,151,339 | 0 | 8.2050 | 19,039,072,320 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,562,151,339 | 765,000 | 8.2050 | 19,039,072,320 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,561,386,339 | 2,585,000 | 8.2010 | 19,039,072,320 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,558,801,339 | 149,000 | 8.1874 | 19,039,072,320 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,558,652,339 | 3,140,000 | 8.1866 | 19,039,072,320 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,555,512,339 | 300,000 | 8.1701 | 19,039,072,320 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,555,212,339 | -100,000 | 8.1685 | 19,039,072,320 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,555,312,339 | 295,000 | 8.1691 | 19,039,072,320 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,555,017,339 | 20,000 | 8.1675 | 19,039,072,320 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,554,997,339 | 225,000 | 8.1674 | 19,039,072,320 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,554,772,339 | 160,000 | 8.1662 | 19,039,072,320 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,554,612,339 | 100,000 | 8.1654 | 19,039,072,320 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,554,512,339 | -10,000 | 8.1649 | 19,039,072,320 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,554,522,339 | 0 | 8.1649 | 19,039,072,320 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,554,522,339 | -15,000 | 8.1649 | 19,039,072,320 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,554,537,339 | -1,225,000 | 8.1650 | 19,039,072,320 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,555,762,339 | -10,000 | 8.1714 | 19,039,072,320 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,555,772,339 | 0 | 8.1715 | 19,039,072,320 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,555,772,339 | 0 | 8.1715 | 19,039,072,320 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,555,772,339 | 0 | 8.1715 | 19,039,072,320 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,555,772,339 | 180,000 | 8.1715 | 19,039,072,320 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,555,592,339 | 250,000 | 8.1705 | 19,039,072,320 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,555,342,339 | -525,000 | 8.1692 | 19,039,072,320 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,555,867,339 | 0 | 8.1720 | 19,039,072,320 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,555,867,339 | 5,000 | 8.1720 | 19,039,072,320 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,555,862,339 | 320,000 | 8.1719 | 19,039,072,320 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,555,542,339 | 330,000 | 8.1703 | 19,039,072,320 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,555,212,339 | 55,000 | 8.1685 | 19,039,072,320 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,555,157,339 | -530,000 | 8.1682 | 19,039,072,320 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,555,687,339 | 1,020,000 | 8.1710 | 19,039,072,320 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,554,667,339 | -1,290,000 | 8.1657 | 19,039,072,320 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,555,957,339 | 50,000 | 8.1724 | 19,039,072,320 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,555,907,339 | -3,255,000 | 8.1722 | 19,039,072,320 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,559,162,339 | -10,000 | 8.1893 | 19,039,072,320 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,559,172,339 | -595,000 | 8.1893 | 19,039,072,320 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,559,767,339 | -1,555,000 | 8.1925 | 19,039,072,320 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,561,322,339 | -80,000 | 8.2006 | 19,039,072,320 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,561,402,339 | -625,000 | 8.2010 | 19,039,072,320 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,562,027,339 | 70,000 | 8.2043 | 19,039,072,320 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,561,957,339 | 35,000 | 8.2040 | 19,039,072,320 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,561,922,339 | 1,475,000 | 8.2038 | 19,039,072,320 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,560,447,339 | 235,000 | 8.1960 | 19,039,072,320 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,560,212,339 | 517,500 | 8.1948 | 19,039,072,320 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,559,694,839 | -280,000 | 8.1921 | 19,039,072,320 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,559,974,839 | 250,000 | 8.1935 | 19,039,072,320 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,559,724,839 | 65,000 | 8.1922 | 19,039,072,320 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,559,659,839 | -130,000 | 8.1919 | 19,039,072,320 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,559,789,839 | -5,000 | 8.1926 | 19,039,072,320 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,559,794,839 | 10,000 | 8.1926 | 19,039,072,320 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,559,784,839 | 15,000 | 8.1925 | 19,039,072,320 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,559,769,839 | 115,000 | 8.1925 | 19,039,072,320 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,559,654,839 | -465,000 | 8.1919 | 19,039,072,320 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,560,119,839 | -115,000 | 8.1943 | 19,039,072,320 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,560,234,839 | 55,000 | 8.1949 | 19,039,072,320 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,560,179,839 | -50,000 | 8.1946 | 19,039,072,320 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,560,229,839 | 150,000 | 8.1949 | 19,039,072,320 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,560,079,839 | 1,210 | 8.1941 | 19,039,072,320 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,560,078,629 | 495,000 | 8.1941 | 19,039,072,320 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,559,583,629 | 10,000 | 8.1915 | 19,039,072,320 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,559,573,629 | 15,000 | 8.1914 | 19,039,072,320 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,559,558,629 | 0 | 8.1914 | 19,039,072,320 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,559,558,629 | 180,000 | 8.1914 | 19,039,072,320 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,559,378,629 | 5,000 | 8.1904 | 19,039,072,320 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,559,373,629 | 5,000 | 8.1904 | 19,039,072,320 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,559,368,629 | 160,000 | 8.1904 | 19,039,072,320 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,559,208,629 | 0 | 8.1895 | 19,039,072,320 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,559,208,629 | -745,000 | 8.1895 | 19,039,072,320 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,559,953,629 | -80,000 | 8.1934 | 19,039,072,320 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,560,033,629 | -10,000 | 8.1939 | 19,039,072,320 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,560,043,629 | -1,360,000 | 8.1939 | 19,039,072,320 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,561,403,629 | 355,000 | 8.2010 | 19,039,072,320 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,561,048,629 | -310,000 | 8.1992 | 19,039,072,320 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,561,358,629 | -25,000 | 8.2008 | 19,039,072,320 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,561,383,629 | 350,000 | 8.2009 | 19,039,072,320 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,561,033,629 | 25,000 | 8.1991 | 19,039,072,320 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,561,008,629 | 95,000 | 8.1990 | 19,039,072,320 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,560,913,629 | 2,000 | 8.1985 | 19,039,072,320 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,560,911,629 | 0 | 8.1985 | 19,039,072,320 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,560,911,629 | -42,000 | 8.1985 | 19,039,072,320 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,560,953,629 | 0 | 8.1987 | 19,039,072,320 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,560,953,629 | 0 | 8.1987 | 19,039,072,320 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,560,953,629 | -100,000 | 8.1987 | 19,039,072,320 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,561,053,629 | 170,000 | 8.1992 | 19,039,072,320 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,560,883,629 | 0 | 8.1983 | 19,039,072,320 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,560,883,629 | -25,000 | 8.1983 | 19,039,072,320 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,560,908,629 | 5,000 | 8.1984 | 19,039,072,320 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,560,903,629 | -85,000 | 8.1984 | 19,039,072,320 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,560,988,629 | 1,025,000 | 8.1989 | 19,039,072,320 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,559,963,629 | 135,000 | 8.1935 | 19,039,072,320 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,559,828,629 | -1,385,020 | 8.1928 | 19,039,072,320 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,561,213,649 | 1,960,000 | 8.2001 | 19,039,072,320 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,559,253,649 | 1,500,000 | 8.1898 | 19,039,072,320 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,557,753,649 | -305,000 | 8.1819 | 19,039,072,320 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,558,058,649 | -15,000 | 8.1835 | 19,039,072,320 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,558,073,649 | -850,000 | 8.1836 | 19,039,072,320 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,558,923,649 | 455,000 | 8.1880 | 19,039,072,320 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,558,468,649 | -1,745,000 | 8.1856 | 19,039,072,320 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,560,213,649 | -130,000 | 8.1948 | 19,039,072,320 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,560,343,649 | -20,000 | 8.1955 | 19,039,072,320 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,560,363,649 | -50,000 | 8.1956 | 19,039,072,320 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,560,413,649 | -1,215,000 | 8.1958 | 19,039,072,320 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,561,628,649 | 50,000 | 8.2022 | 19,039,072,320 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,561,578,649 | -930,000 | 8.2020 | 19,039,072,320 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,562,508,649 | 0 | 8.2069 | 19,039,072,320 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,562,508,649 | 0 | 8.2069 | 19,039,072,320 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,562,508,649 | -200,000 | 8.2069 | 19,039,072,320 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,562,708,649 | -485,000 | 8.2079 | 19,039,072,320 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,563,193,649 | 0 | 8.2105 | 19,039,072,320 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,563,193,649 | -3,540,000 | 8.2105 | 19,039,072,320 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,566,733,649 | -40,000 | 8.2290 | 19,039,072,320 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,566,773,649 | -150,000 | 8.2293 | 19,039,072,320 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,566,923,649 | -975,000 | 8.2300 | 19,039,072,320 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,567,898,649 | 180,000 | 8.2352 | 19,039,072,320 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,567,718,649 | -285,000 | 8.2342 | 19,039,072,320 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,568,003,649 | -465,000 | 8.2357 | 19,039,072,320 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,568,468,649 | 125,000 | 8.2382 | 19,039,072,320 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,568,343,649 | 150,000 | 8.2375 | 19,039,072,320 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,568,193,649 | 260,000 | 8.2367 | 19,039,072,320 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,567,933,649 | 325,000 | 8.2353 | 19,039,072,320 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,567,608,649 | 35,000 | 8.2336 | 19,039,072,320 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,567,573,649 | -635,000 | 8.2335 | 19,039,072,320 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,568,208,649 | -375,000 | 8.2368 | 19,039,072,320 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,568,583,649 | 0 | 8.2388 | 19,039,072,320 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,568,583,649 | -5,000 | 8.2388 | 19,039,072,320 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,568,588,649 | 910,000 | 8.2388 | 19,039,072,320 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,567,678,649 | 0 | 8.2340 | 19,039,072,320 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,567,678,649 | 210,000 | 8.2340 | 19,039,072,320 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,567,468,649 | -50,000 | 8.2329 | 19,039,072,320 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,567,518,649 | 0 | 8.2332 | 19,039,072,320 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,567,518,649 | 0 | 8.2332 | 19,039,072,320 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,567,518,649 | -194,900 | 8.2332 | 19,039,072,320 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,567,713,549 | 200,000 | 8.2342 | 19,039,072,320 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,567,513,549 | 2,500 | 8.2331 | 19,039,072,320 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,567,511,049 | 20,000 | 8.2331 | 19,039,072,320 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,567,491,049 | 0 | 8.2330 | 19,039,072,320 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,567,491,049 | -480,000 | 8.2330 | 19,039,072,320 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,567,971,049 | 0 | 8.2355 | 19,039,072,320 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,567,971,049 | 0 | 8.2355 | 19,039,072,320 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,567,971,049 | -10,000 | 8.2355 | 19,039,072,320 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,567,981,049 | 0 | 8.2356 | 19,039,072,320 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,567,981,049 | 0 | 8.2356 | 19,039,072,320 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,567,981,049 | -495,000 | 8.2356 | 19,039,072,320 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,568,476,049 | 0 | 8.2382 | 19,039,072,320 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,568,476,049 | -570,000 | 8.2382 | 19,039,072,320 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,569,046,049 | 0 | 8.2412 | 19,039,072,320 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,569,046,049 | -50,000 | 8.2412 | 19,039,072,320 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,569,096,049 | -605,000 | 8.2415 | 19,039,072,320 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,569,701,049 | -330,000 | 8.2446 | 19,039,072,320 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,570,031,049 | -155,000 | 8.2464 | 19,039,072,320 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,570,186,049 | -290,000 | 8.2472 | 19,039,072,320 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,570,476,049 | 0 | 8.2487 | 19,039,072,320 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,570,476,049 | -100,000 | 8.2487 | 19,039,072,320 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,570,576,049 | -5,000 | 8.2492 | 19,039,072,320 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,570,581,049 | -120,000 | 8.2493 | 19,039,072,320 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,570,701,049 | 5,000 | 8.2499 | 19,039,072,320 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,570,696,049 | 35,000 | 8.2499 | 19,039,072,320 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,570,661,049 | 0 | 8.2497 | 19,039,072,320 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,570,661,049 | -255,000 | 8.2497 | 19,039,072,320 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,570,916,049 | -45,000 | 8.2510 | 19,039,072,320 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,570,961,049 | -155,000 | 8.2512 | 19,039,072,320 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,571,116,049 | -343,100 | 8.2521 | 19,039,072,320 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,571,459,149 | -20,000 | 8.2539 | 19,039,072,320 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,571,479,149 | 530,000 | 8.2540 | 19,039,072,320 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,570,949,149 | 155,000 | 8.2512 | 19,039,072,320 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,570,794,149 | -15,000 | 8.2504 | 19,039,072,320 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,570,809,149 | -235,000 | 8.2505 | 19,039,072,320 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,571,044,149 | 0 | 8.2517 | 19,039,072,320 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,571,044,149 | 50,000 | 8.2517 | 19,039,072,320 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,570,994,149 | 45,000 | 8.2514 | 19,039,072,320 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,570,949,149 | 0 | 8.2512 | 19,039,072,320 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,570,949,149 | 5,000 | 8.2512 | 19,039,072,320 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,570,944,149 | -45,000 | 8.2512 | 19,039,072,320 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,570,989,149 | 655,000 | 8.2514 | 19,039,072,320 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,570,334,149 | -190,000 | 8.2480 | 19,039,072,320 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,570,524,149 | 10,000 | 8.2490 | 19,039,072,320 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,570,514,149 | -275,000 | 8.2489 | 19,039,072,320 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,570,789,149 | -485,000 | 8.2503 | 19,039,072,320 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,571,274,149 | -200,000 | 8.2529 | 19,039,072,320 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,571,474,149 | -35,000 | 8.2539 | 19,039,072,320 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,571,509,149 | -1,685,000 | 8.2541 | 19,039,072,320 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,573,194,149 | -740,000 | 8.2630 | 19,039,072,320 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,573,934,149 | 30,000 | 8.2669 | 19,039,072,320 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,573,904,149 | -480,000 | 8.2667 | 19,039,072,320 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,574,384,149 | 42,747,432 | 8.2692 | 19,039,072,320 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,531,636,717 | -40,000 | 8.0447 | 19,039,072,320 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,531,676,717 | 100,000 | 8.0449 | 19,039,072,320 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,531,576,717 | 265,000 | 8.0444 | 19,039,072,320 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,531,311,717 | 110,000 | 8.0430 | 19,039,072,320 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,531,201,717 | 45,000 | 8.0424 | 19,039,072,320 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,531,156,717 | -55,000 | 8.0422 | 19,039,072,320 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,531,211,717 | 180,000 | 8.0425 | 19,039,072,320 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,531,031,717 | -60,000 | 8.0415 | 19,039,072,320 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,531,091,717 | -10,000 | 8.0418 | 19,039,072,320 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,531,101,717 | 225,000 | 8.0419 | 19,039,072,320 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,530,876,717 | -20,000 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,530,896,717 | 0 | 8.0408 | 19,039,072,320 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,530,896,717 | 0 | 8.0408 | 19,039,072,320 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,530,896,717 | 20,000 | 8.0408 | 19,039,072,320 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,530,876,717 | 0 | 8.0407 | 19,039,072,320 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,530,876,717 | -1,300,000 | 8.0407 | 19,039,072,320 | 2013-07-04 |
| 3063 | 2013-07-29 | 1,532,176,717 | 0 | 8.0475 | 19,039,072,320 | 2013-07-04 |
| 3064 | 2013-07-26 | 1,532,176,717 | 0 | 8.0475 | 19,039,072,320 | 2013-07-04 |
| 3065 | 2013-07-25 | 1,532,176,717 | 0 | 8.0475 | 19,039,072,320 | 2013-07-04 |
| 3066 | 2013-07-24 | 1,532,176,717 | 120,196,810 | 8.0475 | 19,039,072,320 | 2013-07-04 |
| 3067 | 2013-07-23 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3068 | 2013-07-22 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3069 | 2013-07-19 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3070 | 2013-07-18 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3071 | 2013-07-17 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3072 | 2013-07-16 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3073 | 2013-07-15 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3074 | 2013-07-12 | 1,411,979,907 | 0 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3075 | 2013-07-11 | 1,411,979,907 | -140,000 | 7.4162 | 19,039,072,320 | 2013-07-04 |
| 3076 | 2013-07-10 | 1,412,119,907 | 110,000 | 7.4170 | 19,039,072,320 | 2013-07-04 |
| 3077 | 2013-07-09 | 1,412,009,907 | -1,410,000 | 7.4164 | 19,039,072,320 | 2013-07-04 |
| 3078 | 2013-07-08 | 1,413,419,907 | 100,000 | 7.4238 | 19,039,072,320 | 2013-07-04 |
| 3079 | 2013-07-05 | 1,413,319,907 | -810,000 | 7.4233 | 19,039,072,320 | 2013-07-04 |
| 3080 | 2013-07-04 | 1,414,129,907 | -220,000 | 7.4275 | 19,039,072,320 | 2013-07-04 |
| 3081 | 2013-07-03 | 1,414,349,907 | 170,000 | 7.4929 | 18,875,948,078 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,414,179,907 | 1,325,000 | 7.4920 | 18,875,948,078 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,412,854,907 | 550,000 | 7.4849 | 18,875,948,078 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,412,304,907 | 265,000 | 7.4820 | 18,875,948,078 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,412,039,907 | 120,000 | 7.4806 | 18,875,948,078 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,411,919,907 | 0 | 7.4800 | 18,875,948,078 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,411,919,907 | -195,000 | 7.4800 | 18,875,948,078 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,412,114,907 | 450,000 | 7.4810 | 18,875,948,078 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,411,664,907 | -160,000 | 7.4786 | 18,875,948,078 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,411,824,907 | -1,610,000 | 7.4795 | 18,875,948,078 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,413,434,907 | -410,000 | 7.4880 | 18,875,948,078 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,413,844,907 | 185,000 | 7.4902 | 18,875,948,078 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,413,659,907 | 199,875,000 | 7.4892 | 18,875,948,078 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,213,784,907 | 700,080,000 | 6.4303 | 18,875,948,078 | 2013-05-31 |
| 3095 | 2013-06-11 | 513,704,907 | -65,000 | 2.7215 | 18,875,948,078 | 2013-05-31 |
| 3096 | 2013-06-10 | 513,769,907 | -30,000 | 2.7218 | 18,875,948,078 | 2013-05-31 |
| 3097 | 2013-06-07 | 513,799,907 | -135,000 | 2.7220 | 18,875,948,078 | 2013-05-31 |
| 3098 | 2013-06-06 | 513,934,907 | 100,000 | 2.7227 | 18,875,948,078 | 2013-05-31 |
| 3099 | 2013-06-05 | 513,834,907 | 0 | 2.7222 | 18,875,948,078 | 2013-05-31 |
| 3100 | 2013-06-04 | 513,834,907 | 0 | 2.7222 | 18,875,948,078 | 2013-05-31 |
| 3101 | 2013-06-03 | 513,834,907 | 0 | 2.7222 | 18,875,948,078 | 2013-05-31 |
| 3102 | 2013-05-31 | 513,834,907 | -100,000 | 2.7222 | 18,875,948,078 | 2013-05-31 |
| 3103 | 2013-05-30 | 513,934,907 | -5,000 | 2.7227 | 18,875,948,078 | 2013-04-30 |
| 3104 | 2013-05-29 | 513,939,907 | 0 | 2.7227 | 18,875,948,078 | 2013-04-30 |
| 3105 | 2013-05-28 | 513,939,907 | 70,000 | 2.7227 | 18,875,948,078 | 2013-04-30 |
| 3106 | 2013-05-27 | 513,869,907 | 30,000 | 2.7224 | 18,875,948,078 | 2013-04-30 |
| 3107 | 2013-05-24 | 513,839,907 | -30,000 | 2.7222 | 18,875,948,078 | 2013-04-30 |
| 3108 | 2013-05-23 | 513,869,907 | 105,000 | 2.7224 | 18,875,948,078 | 2013-04-30 |
| 3109 | 2013-05-22 | 513,764,907 | -725,000 | 2.7218 | 18,875,948,078 | 2013-04-30 |
| 3110 | 2013-05-21 | 514,489,907 | -50,000 | 2.7256 | 18,875,948,078 | 2013-04-30 |
| 3111 | 2013-05-20 | 514,539,907 | 140,000 | 2.7259 | 18,875,948,078 | 2013-04-30 |
| 3112 | 2013-05-16 | 514,399,907 | 5,000 | 2.7252 | 18,875,948,078 | 2013-04-30 |
| 3113 | 2013-05-15 | 514,394,907 | 160,000 | 2.7251 | 18,875,948,078 | 2013-04-30 |
| 3114 | 2013-05-14 | 514,234,907 | 15,000 | 2.7243 | 18,875,948,078 | 2013-04-30 |
| 3115 | 2013-05-13 | 514,219,907 | 190,000 | 2.7242 | 18,875,948,078 | 2013-04-30 |
| 3116 | 2013-05-10 | 514,029,907 | -90,000 | 2.7232 | 18,875,948,078 | 2013-04-30 |
| 3117 | 2013-05-09 | 514,119,907 | -110,000 | 2.7237 | 18,875,948,078 | 2013-04-30 |
| 3118 | 2013-05-08 | 514,229,907 | -225,000 | 2.7243 | 18,875,948,078 | 2013-04-30 |
| 3119 | 2013-05-07 | 514,454,907 | -40,000 | 2.7255 | 18,875,948,078 | 2013-04-30 |
| 3120 | 2013-05-06 | 514,494,907 | 0 | 2.7257 | 18,875,948,078 | 2013-04-30 |
| 3121 | 2013-05-03 | 514,494,907 | 0 | 2.7257 | 18,875,948,078 | 2013-04-30 |
| 3122 | 2013-05-02 | 514,494,907 | 1,150,000 | 2.7257 | 18,875,948,078 | 2013-04-30 |
| 3123 | 2013-04-30 | 513,344,907 | 25,000 | 2.7196 | 18,875,948,078 | 2013-04-30 |
| 3124 | 2013-04-29 | 513,319,907 | 35,000 | 2.7194 | 18,875,948,078 | 2013-03-31 |
| 3125 | 2013-04-26 | 513,284,907 | 135,000 | 2.7193 | 18,875,948,078 | 2013-03-31 |
| 3126 | 2013-04-25 | 513,149,907 | 15,512,918 | 2.7185 | 18,875,948,078 | 2013-03-31 |
| 3127 | 2013-04-24 | 497,636,989 | 5,000 | 2.6364 | 18,875,948,078 | 2013-03-31 |
| 3128 | 2013-04-23 | 497,631,989 | 870,000 | 2.6363 | 18,875,948,078 | 2013-03-31 |
| 3129 | 2013-04-22 | 496,761,989 | 108,000 | 2.6317 | 18,875,948,078 | 2013-03-31 |
| 3130 | 2013-04-19 | 496,653,989 | 40,000 | 2.6311 | 18,875,948,078 | 2013-03-31 |
| 3131 | 2013-04-18 | 496,613,989 | 1,320,000 | 2.6309 | 18,875,948,078 | 2013-03-31 |
| 3132 | 2013-04-17 | 495,293,989 | 700,000 | 2.6239 | 18,875,948,078 | 2013-03-31 |
| 3133 | 2013-04-16 | 494,593,989 | 5,000 | 2.6202 | 18,875,948,078 | 2013-03-31 |
| 3134 | 2013-04-15 | 494,588,989 | 405,000 | 2.6202 | 18,875,948,078 | 2013-03-31 |
| 3135 | 2013-04-12 | 494,183,989 | 110,000 | 2.6181 | 18,875,948,078 | 2013-03-31 |
| 3136 | 2013-04-11 | 494,073,989 | 0 | 2.6175 | 18,875,948,078 | 2013-03-31 |
| 3137 | 2013-04-10 | 494,073,989 | 75,000 | 2.6175 | 18,875,948,078 | 2013-03-31 |
| 3138 | 2013-04-09 | 493,998,989 | 10,000 | 2.6171 | 18,875,948,078 | 2013-03-31 |
| 3139 | 2013-04-08 | 493,988,989 | 100,000 | 2.6170 | 18,875,948,078 | 2013-03-31 |
| 3140 | 2013-04-05 | 493,888,989 | 65,000 | 2.6165 | 18,875,948,078 | 2013-03-31 |
| 3141 | 2013-04-03 | 493,823,989 | 40,000 | 2.6162 | 18,875,948,078 | 2013-03-31 |
| 3142 | 2013-04-02 | 493,783,989 | 35,000 | 2.6159 | 18,875,948,078 | 2013-03-31 |
| 3143 | 2013-03-28 | 493,748,989 | -55,000 | 2.6158 | 18,875,948,078 | 2013-03-27 |
| 3144 | 2013-03-27 | 493,803,989 | 555,000 | 2.6160 | 18,875,948,078 | 2013-03-27 |
| 3145 | 2013-03-26 | 493,248,989 | 45,000 | 2.6153 | 18,860,435,160 | 2013-02-28 |
| 3146 | 2013-03-25 | 493,203,989 | 5,000 | 2.6150 | 18,860,435,160 | 2013-02-28 |
| 3147 | 2013-03-22 | 493,198,989 | 95,000 | 2.6150 | 18,860,435,160 | 2013-02-28 |
| 3148 | 2013-03-21 | 493,103,989 | 145,000 | 2.6145 | 18,860,435,160 | 2013-02-28 |
| 3149 | 2013-03-20 | 492,958,989 | 0 | 2.6137 | 18,860,435,160 | 2013-02-28 |
| 3150 | 2013-03-19 | 492,958,989 | 15,000 | 2.6137 | 18,860,435,160 | 2013-02-28 |
| 3151 | 2013-03-18 | 492,943,989 | 0 | 2.6136 | 18,860,435,160 | 2013-02-28 |
| 3152 | 2013-03-15 | 492,943,989 | 0 | 2.6136 | 18,860,435,160 | 2013-02-28 |
| 3153 | 2013-03-14 | 492,943,989 | -340,000 | 2.6136 | 18,860,435,160 | 2013-02-28 |
| 3154 | 2013-03-13 | 493,283,989 | -110,000 | 2.6154 | 18,860,435,160 | 2013-02-28 |
| 3155 | 2013-03-12 | 493,393,989 | -20,000 | 2.6160 | 18,860,435,160 | 2013-02-28 |
| 3156 | 2013-03-11 | 493,413,989 | 0 | 2.6161 | 18,860,435,160 | 2013-02-28 |
| 3157 | 2013-03-08 | 493,413,989 | 90,000 | 2.6161 | 18,860,435,160 | 2013-02-28 |
| 3158 | 2013-03-07 | 493,323,989 | -50,000 | 2.6157 | 18,860,435,160 | 2013-02-28 |
| 3159 | 2013-03-06 | 493,373,989 | 15,000 | 2.6159 | 18,860,435,160 | 2013-02-28 |
| 3160 | 2013-03-05 | 493,358,989 | 0 | 2.6158 | 18,860,435,160 | 2013-02-28 |
| 3161 | 2013-03-04 | 493,358,989 | 0 | 2.6158 | 18,860,435,160 | 2013-02-28 |
| 3162 | 2013-03-01 | 493,358,989 | -110,000 | 2.6158 | 18,860,435,160 | 2013-02-28 |
| 3163 | 2013-02-28 | 493,468,989 | 0 | 2.6164 | 18,860,435,160 | 2013-02-28 |
| 3164 | 2013-02-27 | 493,468,989 | 5,000 | 2.6164 | 18,860,435,160 | 2013-01-31 |
| 3165 | 2013-02-26 | 493,463,989 | 45,000 | 2.6164 | 18,860,435,160 | 2013-01-31 |
| 3166 | 2013-02-25 | 493,418,989 | 0 | 2.6162 | 18,860,435,160 | 2013-01-31 |
| 3167 | 2013-02-22 | 493,418,989 | 0 | 2.6162 | 18,860,435,160 | 2013-01-31 |
| 3168 | 2013-02-21 | 493,418,989 | 1,210 | 2.6162 | 18,860,435,160 | 2013-01-31 |
| 3169 | 2013-02-20 | 493,417,779 | 100,000 | 2.6162 | 18,860,435,160 | 2013-01-31 |
| 3170 | 2013-02-19 | 493,317,779 | 0 | 2.6156 | 18,860,435,160 | 2013-01-31 |
| 3171 | 2013-02-18 | 493,317,779 | 5,000 | 2.6156 | 18,860,435,160 | 2013-01-31 |
| 3172 | 2013-02-15 | 493,312,779 | 185,000 | 2.6156 | 18,860,435,160 | 2013-01-31 |
| 3173 | 2013-02-14 | 493,127,779 | -10,000 | 2.6146 | 18,860,435,160 | 2013-01-31 |
| 3174 | 2013-02-08 | 493,137,779 | 25,000 | 2.6147 | 18,860,435,160 | 2013-01-31 |
| 3175 | 2013-02-07 | 493,112,779 | 275,000 | 2.6145 | 18,860,435,160 | 2013-01-31 |
| 3176 | 2013-02-06 | 492,837,779 | 0 | 2.6131 | 18,860,435,160 | 2013-01-31 |
| 3177 | 2013-02-05 | 492,837,779 | 155,000 | 2.6131 | 18,860,435,160 | 2013-01-31 |
| 3178 | 2013-02-04 | 492,682,779 | -120,000 | 2.6123 | 18,860,435,160 | 2013-01-31 |
| 3179 | 2013-02-01 | 492,802,779 | 135,000 | 2.6129 | 18,860,435,160 | 2013-01-31 |
| 3180 | 2013-01-31 | 492,667,779 | 72,000 | 2.6122 | 18,860,435,160 | 2013-01-31 |
| 3181 | 2013-01-30 | 492,595,779 | -55,000 | 2.6118 | 18,860,435,160 | 2012-12-31 |
| 3182 | 2013-01-29 | 492,650,779 | 115,000 | 2.6121 | 18,860,435,160 | 2012-12-31 |
| 3183 | 2013-01-28 | 492,535,779 | -380,000 | 2.6115 | 18,860,435,160 | 2012-12-31 |
| 3184 | 2013-01-25 | 492,915,779 | -25,000 | 2.6135 | 18,860,435,160 | 2012-12-31 |
| 3185 | 2013-01-24 | 492,940,779 | 170,000 | 2.6136 | 18,860,435,160 | 2012-12-31 |
| 3186 | 2013-01-23 | 492,770,779 | 5,870,000 | 2.6127 | 18,860,435,160 | 2012-12-31 |
| 3187 | 2013-01-22 | 486,900,779 | -2,110,000 | 2.5816 | 18,860,435,160 | 2012-12-31 |
| 3188 | 2013-01-21 | 489,010,779 | -45,000 | 2.5928 | 18,860,435,160 | 2012-12-31 |
| 3189 | 2013-01-18 | 489,055,779 | 255,000 | 2.5930 | 18,860,435,160 | 2012-12-31 |
| 3190 | 2013-01-17 | 488,800,779 | 385,000 | 2.5917 | 18,860,435,160 | 2012-12-31 |
| 3191 | 2013-01-16 | 488,415,779 | 375,000 | 2.5896 | 18,860,435,160 | 2012-12-31 |
| 3192 | 2013-01-15 | 488,040,779 | -5,000 | 2.5876 | 18,860,435,160 | 2012-12-31 |
| 3193 | 2013-01-14 | 488,045,779 | -400,000 | 2.5877 | 18,860,435,160 | 2012-12-31 |
| 3194 | 2013-01-11 | 488,445,779 | -55,000 | 2.5898 | 18,860,435,160 | 2012-12-31 |
| 3195 | 2013-01-10 | 488,500,779 | 385,000 | 2.5901 | 18,860,435,160 | 2012-12-31 |
| 3196 | 2013-01-09 | 488,115,779 | 70,000 | 2.5880 | 18,860,435,160 | 2012-12-31 |
| 3197 | 2013-01-08 | 488,045,779 | 215,000 | 2.5877 | 18,860,435,160 | 2012-12-31 |
| 3198 | 2013-01-07 | 487,830,779 | 240,000 | 2.5865 | 18,860,435,160 | 2012-12-31 |
| 3199 | 2013-01-04 | 487,590,779 | 75,000 | 2.5853 | 18,860,435,160 | 2012-12-31 |
| 3200 | 2013-01-03 | 487,515,779 | -125,000 | 2.5849 | 18,860,435,160 | 2012-12-31 |
| 3201 | 2013-01-02 | 487,640,779 | 45,000 | 2.5855 | 18,860,435,160 | 2012-12-31 |
| 3202 | 2012-12-31 | 487,595,779 | 0 | 2.5853 | 18,860,435,160 | 2012-12-31 |
| 3203 | 2012-12-28 | 487,595,779 | 25,000 | 2.5853 | 18,860,435,160 | 2012-11-30 |
| 3204 | 2012-12-27 | 487,570,779 | 20,000 | 2.5852 | 18,860,435,160 | 2012-11-30 |
| 3205 | 2012-12-24 | 487,550,779 | 0 | 2.5850 | 18,860,435,160 | 2012-11-30 |
| 3206 | 2012-12-21 | 487,550,779 | 10,000 | 2.5850 | 18,860,435,160 | 2012-11-30 |
| 3207 | 2012-12-20 | 487,540,779 | 100,000 | 2.5850 | 18,860,435,160 | 2012-11-30 |
| 3208 | 2012-12-19 | 487,440,779 | 170,000 | 2.5845 | 18,860,435,160 | 2012-11-30 |
| 3209 | 2012-12-18 | 487,270,779 | 55,000 | 2.5836 | 18,860,435,160 | 2012-11-30 |
| 3210 | 2012-12-17 | 487,215,779 | 25,000 | 2.5833 | 18,860,435,160 | 2012-11-30 |
| 3211 | 2012-12-14 | 487,190,779 | 20,000 | 2.5831 | 18,860,435,160 | 2012-11-30 |
| 3212 | 2012-12-13 | 487,170,779 | 170,000 | 2.5830 | 18,860,435,160 | 2012-11-30 |
| 3213 | 2012-12-12 | 487,000,779 | 90,000 | 2.5821 | 18,860,435,160 | 2012-11-30 |
| 3214 | 2012-12-11 | 486,910,779 | 50,000 | 2.5817 | 18,860,435,160 | 2012-11-30 |
| 3215 | 2012-12-10 | 486,860,779 | 160,600 | 2.5814 | 18,860,435,160 | 2012-11-30 |
| 3216 | 2012-12-07 | 486,700,179 | 70,000 | 2.5805 | 18,860,435,160 | 2012-11-30 |
| 3217 | 2012-12-06 | 486,630,179 | 25,000 | 2.5802 | 18,860,435,160 | 2012-11-30 |
| 3218 | 2012-12-05 | 486,605,179 | 0 | 2.5800 | 18,860,435,160 | 2012-11-30 |
| 3219 | 2012-12-04 | 486,605,179 | -80,000 | 2.5800 | 18,860,435,160 | 2012-11-30 |
| 3220 | 2012-12-03 | 486,685,179 | -5,000 | 2.5805 | 18,860,435,160 | 2012-11-30 |
| 3221 | 2012-11-30 | 486,690,179 | 75,000 | 2.5805 | 18,860,435,160 | 2012-11-30 |
| 3222 | 2012-11-29 | 486,615,179 | 160,000 | 2.5801 | 18,860,435,160 | 2012-10-31 |
| 3223 | 2012-11-28 | 486,455,179 | 25,000 | 2.5792 | 18,860,435,160 | 2012-10-31 |
| 3224 | 2012-11-27 | 486,430,179 | 165,000 | 2.5791 | 18,860,435,160 | 2012-10-31 |
| 3225 | 2012-11-26 | 486,265,179 | 0 | 2.5782 | 18,860,435,160 | 2012-10-31 |
| 3226 | 2012-11-23 | 486,265,179 | 50,000 | 2.5782 | 18,860,435,160 | 2012-10-31 |
| 3227 | 2012-11-22 | 486,215,179 | 5,000 | 2.5780 | 18,860,435,160 | 2012-10-31 |
| 3228 | 2012-11-21 | 486,210,179 | 125,000 | 2.5779 | 18,860,435,160 | 2012-10-31 |
| 3229 | 2012-11-20 | 486,085,179 | -190,000 | 2.5773 | 18,860,435,160 | 2012-10-31 |
| 3230 | 2012-11-19 | 486,275,179 | -45,000 | 2.5783 | 18,860,435,160 | 2012-10-31 |
| 3231 | 2012-11-16 | 486,320,179 | 20,000 | 2.5785 | 18,860,435,160 | 2012-10-31 |
| 3232 | 2012-11-15 | 486,300,179 | 75,000 | 2.5784 | 18,860,435,160 | 2012-10-31 |
| 3233 | 2012-11-14 | 486,225,179 | 265,000 | 2.5780 | 18,860,435,160 | 2012-10-31 |
| 3234 | 2012-11-13 | 485,960,179 | 88,000 | 2.5766 | 18,860,435,160 | 2012-10-31 |
| 3235 | 2012-11-12 | 485,872,179 | 15,000 | 2.5761 | 18,860,435,160 | 2012-10-31 |
| 3236 | 2012-11-09 | 485,857,179 | 110,000 | 2.5761 | 18,860,435,160 | 2012-10-31 |
| 3237 | 2012-11-08 | 485,747,179 | -30,000 | 2.5755 | 18,860,435,160 | 2012-10-31 |
| 3238 | 2012-11-07 | 485,777,179 | -110,000 | 2.5756 | 18,860,435,160 | 2012-10-31 |
| 3239 | 2012-11-06 | 485,887,179 | -10,000 | 2.5762 | 18,860,435,160 | 2012-10-31 |
| 3240 | 2012-11-05 | 485,897,179 | 220,000 | 2.5763 | 18,860,435,160 | 2012-10-31 |
| 3241 | 2012-11-02 | 485,677,179 | -380,000 | 2.5751 | 18,860,435,160 | 2012-10-31 |
| 3242 | 2012-11-01 | 486,057,179 | -200,000 | 2.5771 | 18,860,435,160 | 2012-10-31 |
| 3243 | 2012-10-31 | 486,257,179 | 210,000 | 2.5782 | 18,860,435,160 | 2012-10-31 |
| 3244 | 2012-10-30 | 486,047,179 | 485,000 | 2.5771 | 18,860,435,160 | 2012-09-30 |
| 3245 | 2012-10-29 | 485,562,179 | -30,000 | 2.5745 | 18,860,435,160 | 2012-09-30 |
| 3246 | 2012-10-26 | 485,592,179 | 940,000 | 2.5747 | 18,860,435,160 | 2012-09-30 |
| 3247 | 2012-10-25 | 484,652,179 | -85,000 | 2.5697 | 18,860,435,160 | 2012-09-30 |
| 3248 | 2012-10-24 | 484,737,179 | 190,000 | 2.5701 | 18,860,435,160 | 2012-09-30 |
| 3249 | 2012-10-22 | 484,547,179 | 165,000 | 2.5691 | 18,860,435,160 | 2012-09-30 |
| 3250 | 2012-10-19 | 484,382,179 | -20,000 | 2.5682 | 18,860,435,160 | 2012-09-30 |
| 3251 | 2012-10-18 | 484,402,179 | 5,000 | 2.5684 | 18,860,435,160 | 2012-09-30 |
| 3252 | 2012-10-17 | 484,397,179 | -50,000 | 2.5683 | 18,860,435,160 | 2012-09-30 |
| 3253 | 2012-10-16 | 484,447,179 | 80,000 | 2.5686 | 18,860,435,160 | 2012-09-30 |
| 3254 | 2012-10-15 | 484,367,179 | -95,000 | 2.5682 | 18,860,435,160 | 2012-09-30 |
| 3255 | 2012-10-12 | 484,462,179 | 40,000 | 2.5687 | 18,860,435,160 | 2012-09-30 |
| 3256 | 2012-10-11 | 484,422,179 | 90,000 | 2.5685 | 18,860,435,160 | 2012-09-30 |
| 3257 | 2012-10-10 | 484,332,179 | 35,000 | 2.5680 | 18,860,435,160 | 2012-09-30 |
| 3258 | 2012-10-09 | 484,297,179 | -15,000 | 2.5678 | 18,860,435,160 | 2012-09-30 |
| 3259 | 2012-10-08 | 484,312,179 | 25,000 | 2.5679 | 18,860,435,160 | 2012-09-30 |
| 3260 | 2012-10-05 | 484,287,179 | 10,000 | 2.5677 | 18,860,435,160 | 2012-09-30 |
| 3261 | 2012-10-04 | 484,277,179 | 65,000 | 2.5677 | 18,860,435,160 | 2012-09-30 |
| 3262 | 2012-10-03 | 484,212,179 | 175,000 | 2.5673 | 18,860,435,160 | 2012-09-30 |
| 3263 | 2012-09-28 | 484,037,179 | 45,000 | 2.5664 | 18,860,435,160 | 2012-09-05 |
| 3264 | 2012-09-27 | 483,992,179 | -15,000 | 2.5662 | 18,860,435,160 | 2012-09-05 |
| 3265 | 2012-09-26 | 484,007,179 | -20,000 | 2.5663 | 18,860,435,160 | 2012-09-05 |
| 3266 | 2012-09-25 | 484,027,179 | -75,000 | 2.5664 | 18,860,435,160 | 2012-09-05 |
| 3267 | 2012-09-24 | 484,102,179 | 35,000 | 2.5668 | 18,860,435,160 | 2012-09-05 |
| 3268 | 2012-09-21 | 484,067,179 | 75,000 | 2.5666 | 18,860,435,160 | 2012-09-05 |
| 3269 | 2012-09-20 | 483,992,179 | 0 | 2.5662 | 18,860,435,160 | 2012-09-05 |
| 3270 | 2012-09-19 | 483,992,179 | 15,270,000 | 2.5662 | 18,860,435,160 | 2012-09-05 |
| 3271 | 2012-09-18 | 468,722,179 | -965,000 | 2.4852 | 18,860,435,160 | 2012-09-05 |
| 3272 | 2012-09-17 | 469,687,179 | 3,570,000 | 2.4903 | 18,860,435,160 | 2012-09-05 |
| 3273 | 2012-09-14 | 466,117,179 | -870,000 | 2.4714 | 18,860,435,160 | 2012-09-05 |
| 3274 | 2012-09-13 | 466,987,179 | 845,000 | 2.4760 | 18,860,435,160 | 2012-09-05 |
| 3275 | 2012-09-12 | 466,142,179 | 21,365,000 | 2.4715 | 18,860,435,160 | 2012-09-05 |
| 3276 | 2012-09-11 | 444,777,179 | -510,000 | 2.3583 | 18,860,435,160 | 2012-09-05 |
| 3277 | 2012-09-10 | 445,287,179 | 1,425,000 | 2.3610 | 18,860,435,160 | 2012-09-05 |
| 3278 | 2012-09-07 | 443,862,179 | 495,000 | 2.3534 | 18,860,435,160 | 2012-09-05 |
| 3279 | 2012-09-06 | 443,367,179 | -760,000 | 2.3508 | 18,860,435,160 | 2012-09-05 |
| 3280 | 2012-09-05 | 444,127,179 | 1,950,000 | 2.3548 | 18,860,435,160 | 2012-09-05 |
| 3281 | 2012-09-04 | 442,177,179 | -40,000 | 2.3490 | 18,824,435,160 | 2012-08-31 |
| 3282 | 2012-09-03 | 442,217,179 | 55,000 | 2.3492 | 18,824,435,160 | 2012-08-31 |
| 3283 | 2012-08-31 | 442,162,179 | -2,415,000 | 2.3489 | 18,824,435,160 | 2012-08-31 |
| 3284 | 2012-08-30 | 444,577,179 | -3,490,000 | 2.3617 | 18,824,435,160 | 2012-07-31 |
| 3285 | 2012-08-29 | 448,067,179 | 1,435,000 | 2.3802 | 18,824,435,160 | 2012-07-31 |
| 3286 | 2012-08-28 | 446,632,179 | -665,000 | 2.3726 | 18,824,435,160 | 2012-07-31 |
| 3287 | 2012-08-27 | 447,297,179 | 1,970,000 | 2.3762 | 18,824,435,160 | 2012-07-31 |
| 3288 | 2012-08-24 | 445,327,179 | 3,695,000 | 2.3657 | 18,824,435,160 | 2012-07-31 |
| 3289 | 2012-08-23 | 441,632,179 | -2,455,000 | 2.3461 | 18,824,435,160 | 2012-07-31 |
| 3290 | 2012-08-22 | 444,087,179 | -1,990,000 | 2.3591 | 18,824,435,160 | 2012-07-31 |
| 3291 | 2012-08-21 | 446,077,179 | 530,000 | 2.3697 | 18,824,435,160 | 2012-07-31 |
| 3292 | 2012-08-20 | 445,547,179 | 165,000 | 2.3669 | 18,824,435,160 | 2012-07-31 |
| 3293 | 2012-08-17 | 445,382,179 | 265,000 | 2.3660 | 18,824,435,160 | 2012-07-31 |
| 3294 | 2012-08-16 | 445,117,179 | 575,000 | 2.3646 | 18,824,435,160 | 2012-07-31 |
| 3295 | 2012-08-15 | 444,542,179 | 325,000 | 2.3615 | 18,824,435,160 | 2012-07-31 |
| 3296 | 2012-08-14 | 444,217,179 | -560,000 | 2.3598 | 18,824,435,160 | 2012-07-31 |
| 3297 | 2012-08-13 | 444,777,179 | -237,000 | 2.3628 | 18,824,435,160 | 2012-07-31 |
| 3298 | 2012-08-10 | 445,014,179 | -675,000 | 2.3640 | 18,824,435,160 | 2012-07-31 |
| 3299 | 2012-08-09 | 445,689,179 | 140,000 | 2.3676 | 18,824,435,160 | 2012-07-31 |
| 3300 | 2012-08-08 | 445,549,179 | -1,275,000 | 2.3669 | 18,824,435,160 | 2012-07-31 |
| 3301 | 2012-08-07 | 446,824,179 | -60,000 | 2.3736 | 18,824,435,160 | 2012-07-31 |
| 3302 | 2012-08-06 | 446,884,179 | -10,000 | 2.3740 | 18,824,435,160 | 2012-07-31 |
| 3303 | 2012-08-03 | 446,894,179 | 170,000 | 2.3740 | 18,824,435,160 | 2012-07-31 |
| 3304 | 2012-08-02 | 446,724,179 | 75,000 | 2.3731 | 18,824,435,160 | 2012-07-31 |
| 3305 | 2012-08-01 | 446,649,179 | -795,000 | 2.3727 | 18,824,435,160 | 2012-07-31 |
| 3306 | 2012-07-31 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-07-31 |
| 3307 | 2012-07-30 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3308 | 2012-07-27 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3309 | 2012-07-26 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3310 | 2012-07-25 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3311 | 2012-07-24 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3312 | 2012-07-23 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3313 | 2012-07-20 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3314 | 2012-07-19 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3315 | 2012-07-18 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3316 | 2012-07-17 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3317 | 2012-07-16 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3318 | 2012-07-13 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3319 | 2012-07-12 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3320 | 2012-07-11 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3321 | 2012-07-10 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3322 | 2012-07-09 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3323 | 2012-07-06 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3324 | 2012-07-05 | 447,444,179 | 0 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3325 | 2012-07-04 | 447,444,179 | -40,000 | 2.3769 | 18,824,435,160 | 2012-06-30 |
| 3326 | 2012-07-03 | 447,484,179 | 0 | 2.3771 | 18,824,435,160 | 2012-06-30 |
| 3327 | 2012-06-29 | 447,484,179 | 0 | 2.3771 | 18,824,435,160 | 2012-05-31 |
| 3328 | 2012-06-28 | 447,484,179 | 0 | 2.3771 | 18,824,435,160 | 2012-05-31 |
| 3329 | 2012-06-27 | 447,484,179 | 0 | 2.3771 | 18,824,435,160 | 2012-05-31 |
| 3330 | 2012-06-26 | 447,484,179 | 0 | 2.3771 | 18,824,435,160 | 2012-05-31 |
| 3331 | 2012-06-25 | 447,484,179 | -50,000 | 2.3771 | 18,824,435,160 | 2012-05-31 |
| 3332 | 2012-06-22 | 447,534,179 | 0 | 2.3774 | 18,824,435,160 | 2012-05-31 |
| 3333 | 2012-06-21 | 447,534,179 | 105,000 | 2.3774 | 18,824,435,160 | 2012-05-31 |
| 3334 | 2012-06-20 | 447,429,179 | 55,000 | 2.3769 | 18,824,435,160 | 2012-05-31 |
| 3335 | 2012-06-19 | 447,374,179 | -20,000 | 2.3766 | 18,824,435,160 | 2012-05-31 |
| 3336 | 2012-06-18 | 447,394,179 | 15,000 | 2.3767 | 18,824,435,160 | 2012-05-31 |
| 3337 | 2012-06-15 | 447,379,179 | 45,000 | 2.3766 | 18,824,435,160 | 2012-05-31 |
| 3338 | 2012-06-14 | 447,334,179 | -15,000 | 2.3763 | 18,824,435,160 | 2012-05-31 |
| 3339 | 2012-06-13 | 447,349,179 | 175,000 | 2.3764 | 18,824,435,160 | 2012-05-31 |
| 3340 | 2012-06-12 | 447,174,179 | -15,000 | 2.3755 | 18,824,435,160 | 2012-05-31 |
| 3341 | 2012-06-11 | 447,189,179 | 635,000 | 2.3756 | 18,824,435,160 | 2012-05-31 |
| 3342 | 2012-06-08 | 446,554,179 | 385,000 | 2.3722 | 18,824,435,160 | 2012-05-31 |
| 3343 | 2012-06-07 | 446,169,179 | 45,000 | 2.3702 | 18,824,435,160 | 2012-05-31 |
| 3344 | 2012-06-06 | 446,124,179 | -365,000 | 2.3699 | 18,824,435,160 | 2012-05-31 |
| 3345 | 2012-06-05 | 446,489,179 | 0 | 2.3719 | 18,824,435,160 | 2012-05-31 |
| 3346 | 2012-06-04 | 446,489,179 | 0 | 2.3719 | 18,824,435,160 | 2012-05-31 |
| 3347 | 2012-06-01 | 446,489,179 | -50,000 | 2.3719 | 18,824,435,160 | 2012-05-31 |
| 3348 | 2012-05-31 | 446,539,179 | -65,000 | 2.3721 | 18,824,435,160 | 2012-05-31 |
| 3349 | 2012-05-30 | 446,604,179 | -230,000 | 2.3725 | 18,824,435,160 | 2012-04-30 |
| 3350 | 2012-05-29 | 446,834,179 | 125,000 | 2.3737 | 18,824,435,160 | 2012-04-30 |
| 3351 | 2012-05-28 | 446,709,179 | 60,000 | 2.3730 | 18,824,435,160 | 2012-04-30 |
| 3352 | 2012-05-25 | 446,649,179 | 0 | 2.3727 | 18,824,435,160 | 2012-04-30 |
| 3353 | 2012-05-24 | 446,649,179 | -15,000 | 2.3727 | 18,824,435,160 | 2012-04-30 |
| 3354 | 2012-05-23 | 446,664,179 | -100,000 | 2.3728 | 18,824,435,160 | 2012-04-30 |
| 3355 | 2012-05-22 | 446,764,179 | 25,000 | 2.3733 | 18,824,435,160 | 2012-04-30 |
| 3356 | 2012-05-21 | 446,739,179 | 35,000 | 2.3732 | 18,824,435,160 | 2012-04-30 |
| 3357 | 2012-05-18 | 446,704,179 | -165,000 | 2.3730 | 18,824,435,160 | 2012-04-30 |
| 3358 | 2012-05-17 | 446,869,179 | 0 | 2.3739 | 18,824,435,160 | 2012-04-30 |
| 3359 | 2012-05-16 | 446,869,179 | -30,000 | 2.3739 | 18,824,435,160 | 2012-04-30 |
| 3360 | 2012-05-15 | 446,899,179 | -55,000 | 2.3740 | 18,824,435,160 | 2012-04-30 |
| 3361 | 2012-05-14 | 446,954,179 | 0 | 2.3743 | 18,824,435,160 | 2012-04-30 |
| 3362 | 2012-05-11 | 446,954,179 | -30,000 | 2.3743 | 18,824,435,160 | 2012-04-30 |
| 3363 | 2012-05-10 | 446,984,179 | -50,000 | 2.3745 | 18,824,435,160 | 2012-04-30 |
| 3364 | 2012-05-09 | 447,034,179 | -75,000 | 2.3748 | 18,824,435,160 | 2012-04-30 |
| 3365 | 2012-05-08 | 447,109,179 | 285,000 | 2.3752 | 18,824,435,160 | 2012-04-30 |
| 3366 | 2012-05-07 | 446,824,179 | 160,000 | 2.3736 | 18,824,435,160 | 2012-04-30 |
| 3367 | 2012-05-04 | 446,664,179 | -10,000 | 2.3728 | 18,824,435,160 | 2012-04-30 |
| 3368 | 2012-05-03 | 446,674,179 | -170,000 | 2.3728 | 18,824,435,160 | 2012-04-30 |
| 3369 | 2012-05-02 | 446,844,179 | 35,000 | 2.3737 | 18,824,435,160 | 2012-04-30 |
| 3370 | 2012-04-30 | 446,809,179 | -65,000 | 2.3736 | 18,824,435,160 | 2012-04-30 |
| 3371 | 2012-04-27 | 446,874,179 | 15,000 | 2.3739 | 18,824,435,160 | 2012-03-31 |
| 3372 | 2012-04-26 | 446,859,179 | -460,000 | 2.3738 | 18,824,435,160 | 2012-03-31 |
| 3373 | 2012-04-25 | 447,319,179 | 125,000 | 2.3763 | 18,824,435,160 | 2012-03-31 |
| 3374 | 2012-04-24 | 447,194,179 | 350,000 | 2.3756 | 18,824,435,160 | 2012-03-31 |
| 3375 | 2012-04-23 | 446,844,179 | -95,000 | 2.3737 | 18,824,435,160 | 2012-03-31 |
| 3376 | 2012-04-20 | 446,939,179 | -10,000 | 2.3743 | 18,824,435,160 | 2012-03-31 |
| 3377 | 2012-04-19 | 446,949,179 | -110,000 | 2.3743 | 18,824,435,160 | 2012-03-31 |
| 3378 | 2012-04-18 | 447,059,179 | -345,000 | 2.3749 | 18,824,435,160 | 2012-03-31 |
| 3379 | 2012-04-17 | 447,404,179 | 25,000 | 2.3767 | 18,824,435,160 | 2012-03-31 |
| 3380 | 2012-04-16 | 447,379,179 | -10,000 | 2.3766 | 18,824,435,160 | 2012-03-31 |
| 3381 | 2012-04-13 | 447,389,179 | 10,000 | 2.3766 | 18,824,435,160 | 2012-03-31 |
| 3382 | 2012-04-12 | 447,379,179 | 100,000 | 2.3766 | 18,824,435,160 | 2012-03-31 |
| 3383 | 2012-04-11 | 447,279,179 | 1,085,000 | 2.3761 | 18,824,435,160 | 2012-03-31 |
| 3384 | 2012-04-10 | 446,194,179 | 1,000,000 | 2.3703 | 18,824,435,160 | 2012-03-31 |
| 3385 | 2012-04-05 | 445,194,179 | 90,000 | 2.3650 | 18,824,435,160 | 2012-03-31 |
| 3386 | 2012-04-03 | 445,104,179 | 555,000 | 2.3645 | 18,824,435,160 | 2012-03-31 |
| 3387 | 2012-04-02 | 444,549,179 | -210,000 | 2.3616 | 18,824,435,160 | 2012-03-31 |
| 3388 | 2012-03-30 | 444,759,179 | -205,000 | 2.3627 | 18,824,435,160 | 2012-02-29 |
| 3389 | 2012-03-29 | 444,964,179 | 105,000 | 2.3638 | 18,824,435,160 | 2012-02-29 |
| 3390 | 2012-03-28 | 444,859,179 | 1,315,000 | 2.3632 | 18,824,435,160 | 2012-02-29 |
| 3391 | 2012-03-27 | 443,544,179 | -225,000 | 2.3562 | 18,824,435,160 | 2012-02-29 |
| 3392 | 2012-03-26 | 443,769,179 | -85,000 | 2.3574 | 18,824,435,160 | 2012-02-29 |
| 3393 | 2012-03-23 | 443,854,179 | -360,000 | 2.3579 | 18,824,435,160 | 2012-02-29 |
| 3394 | 2012-03-22 | 444,214,179 | -860,000 | 2.3598 | 18,824,435,160 | 2012-02-29 |
| 3395 | 2012-03-21 | 445,074,179 | 105,000 | 2.3643 | 18,824,435,160 | 2012-02-29 |
| 3396 | 2012-03-20 | 444,969,179 | -780,000 | 2.3638 | 18,824,435,160 | 2012-02-29 |
| 3397 | 2012-03-19 | 445,749,179 | -745,000 | 2.3679 | 18,824,435,160 | 2012-02-29 |
| 3398 | 2012-03-16 | 446,494,179 | 2,310,000 | 2.3719 | 18,824,435,160 | 2012-02-29 |
| 3399 | 2012-03-15 | 444,184,179 | 110,000 | 2.3596 | 18,824,435,160 | 2012-02-29 |
| 3400 | 2012-03-14 | 444,074,179 | -155,000 | 2.3590 | 18,824,435,160 | 2012-02-29 |
| 3401 | 2012-03-13 | 444,229,179 | 0 | 2.3599 | 18,824,435,160 | 2012-02-29 |
| 3402 | 2012-03-12 | 444,229,179 | 120,000 | 2.3599 | 18,824,435,160 | 2012-02-29 |
| 3403 | 2012-03-09 | 444,109,179 | 20,000 | 2.3592 | 18,824,435,160 | 2012-02-29 |
| 3404 | 2012-03-08 | 444,089,179 | 825,000 | 2.3591 | 18,824,435,160 | 2012-02-29 |
| 3405 | 2012-03-07 | 443,264,179 | 135,000 | 2.3547 | 18,824,435,160 | 2012-02-29 |
| 3406 | 2012-03-06 | 443,129,179 | 430,000 | 2.3540 | 18,824,435,160 | 2012-02-29 |
| 3407 | 2012-03-05 | 442,699,179 | 235,000 | 2.3517 | 18,824,435,160 | 2012-02-29 |
| 3408 | 2012-03-02 | 442,464,179 | 285,000 | 2.3505 | 18,824,435,160 | 2012-02-29 |
| 3409 | 2012-03-01 | 442,179,179 | 445,000 | 2.3490 | 18,824,435,160 | 2012-02-29 |
| 3410 | 2012-02-29 | 441,734,179 | -1,025,000 | 2.3466 | 18,824,435,160 | 2012-02-29 |
| 3411 | 2012-02-28 | 442,759,179 | 1,420,000 | 2.3520 | 18,824,435,160 | 2012-01-31 |
| 3412 | 2012-02-27 | 441,339,179 | 1,080,000 | 2.3445 | 18,824,435,160 | 2012-01-31 |
| 3413 | 2012-02-24 | 440,259,179 | -685,000 | 2.3388 | 18,824,435,160 | 2012-01-31 |
| 3414 | 2012-02-23 | 440,944,179 | 3,370,000 | 2.3424 | 18,824,435,160 | 2012-01-31 |
| 3415 | 2012-02-22 | 437,574,179 | 640,000 | 2.3245 | 18,824,435,160 | 2012-01-31 |
| 3416 | 2012-02-21 | 436,934,179 | 6,145,000 | 2.3211 | 18,824,435,160 | 2012-01-31 |
| 3417 | 2012-02-20 | 430,789,179 | -91,000 | 2.2885 | 18,824,435,160 | 2012-01-31 |
| 3418 | 2012-02-17 | 430,880,179 | 0 | 2.2889 | 18,824,435,160 | 2012-01-31 |
| 3419 | 2012-02-16 | 430,880,179 | 0 | 2.2889 | 18,824,435,160 | 2012-01-31 |
| 3420 | 2012-02-15 | 430,880,179 | 0 | 2.2889 | 18,824,435,160 | 2012-01-31 |
| 3421 | 2012-02-14 | 430,880,179 | 0 | 2.2889 | 18,824,435,160 | 2012-01-31 |
| 3422 | 2012-02-13 | 430,880,179 | 10,965,000 | 2.2889 | 18,824,435,160 | 2012-01-31 |
| 3423 | 2012-02-10 | 419,915,179 | 0 | 2.2307 | 18,824,435,160 | 2012-01-31 |
| 3424 | 2012-02-09 | 419,915,179 | 0 | 2.2307 | 18,824,435,160 | 2012-01-31 |
| 3425 | 2012-02-08 | 419,915,179 | 0 | 2.2307 | 18,824,435,160 | 2012-01-31 |
| 3426 | 2012-02-07 | 419,915,179 | 0 | 2.2307 | 18,824,435,160 | 2012-01-31 |
| 3427 | 2012-02-06 | 419,915,179 | -20,000 | 2.2307 | 18,824,435,160 | 2012-01-31 |
| 3428 | 2012-02-03 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2012-01-31 |
| 3429 | 2012-02-02 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2012-01-31 |
| 3430 | 2012-02-01 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2012-01-31 |
| 3431 | 2012-01-31 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2012-01-31 |
| 3432 | 2012-01-30 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2011-12-31 |
| 3433 | 2012-01-27 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2011-12-31 |
| 3434 | 2012-01-26 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2011-12-31 |
| 3435 | 2012-01-20 | 419,935,179 | 0 | 2.2308 | 18,824,435,160 | 2011-12-31 |
| 3436 | 2012-01-19 | 419,935,179 | -105,000 | 2.2308 | 18,824,435,160 | 2011-12-31 |
| 3437 | 2012-01-18 | 420,040,179 | 5,000 | 2.2314 | 18,824,435,160 | 2011-12-31 |
| 3438 | 2012-01-17 | 420,035,179 | 0 | 2.2313 | 18,824,435,160 | 2011-12-31 |
| 3439 | 2012-01-16 | 420,035,179 | 0 | 2.2313 | 18,824,435,160 | 2011-12-31 |
| 3440 | 2012-01-13 | 420,035,179 | 0 | 2.2313 | 18,824,435,160 | 2011-12-31 |
| 3441 | 2012-01-12 | 420,035,179 | 0 | 2.2313 | 18,824,435,160 | 2011-12-31 |
| 3442 | 2012-01-11 | 420,035,179 | -5,000 | 2.2313 | 18,824,435,160 | 2011-12-31 |
| 3443 | 2012-01-10 | 420,040,179 | 0 | 2.2314 | 18,824,435,160 | 2011-12-31 |
| 3444 | 2012-01-09 | 420,040,179 | 0 | 2.2314 | 18,824,435,160 | 2011-12-31 |
| 3445 | 2012-01-06 | 420,040,179 | -45,000 | 2.2314 | 18,824,435,160 | 2011-12-31 |
| 3446 | 2012-01-05 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-12-31 |
| 3447 | 2012-01-04 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-12-31 |
| 3448 | 2012-01-03 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-12-31 |
| 3449 | 2011-12-30 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3450 | 2011-12-29 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3451 | 2011-12-28 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3452 | 2011-12-23 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3453 | 2011-12-22 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3454 | 2011-12-21 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3455 | 2011-12-20 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3456 | 2011-12-19 | 420,085,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3457 | 2011-12-16 | 420,085,179 | -35,000 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3458 | 2011-12-15 | 420,120,179 | 0 | 2.2318 | 18,824,435,160 | 2011-11-30 |
| 3459 | 2011-12-14 | 420,120,179 | 0 | 2.2318 | 18,824,435,160 | 2011-11-30 |
| 3460 | 2011-12-13 | 420,120,179 | 0 | 2.2318 | 18,824,435,160 | 2011-11-30 |
| 3461 | 2011-12-12 | 420,120,179 | -5,000 | 2.2318 | 18,824,435,160 | 2011-11-30 |
| 3462 | 2011-12-09 | 420,125,179 | 0 | 2.2318 | 18,824,435,160 | 2011-11-30 |
| 3463 | 2011-12-08 | 420,125,179 | 35,000 | 2.2318 | 18,824,435,160 | 2011-11-30 |
| 3464 | 2011-12-07 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3465 | 2011-12-06 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3466 | 2011-12-05 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3467 | 2011-12-02 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3468 | 2011-12-01 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3469 | 2011-11-30 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-11-30 |
| 3470 | 2011-11-29 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-10-31 |
| 3471 | 2011-11-28 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-10-31 |
| 3472 | 2011-11-25 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-10-31 |
| 3473 | 2011-11-24 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-10-31 |
| 3474 | 2011-11-23 | 420,090,179 | 0 | 2.2316 | 18,824,435,160 | 2011-10-31 |
| 3475 | 2011-11-22 | 420,090,179 | 300,000 | 2.2316 | 18,824,435,160 | 2011-10-31 |
| 3476 | 2011-11-21 | 419,790,179 | 0 | 2.2300 | 18,824,435,160 | 2011-10-31 |
| 3477 | 2011-11-18 | 419,790,179 | 0 | 2.2300 | 18,824,435,160 | 2011-10-31 |
| 3478 | 2011-11-17 | 419,790,179 | 0 | 2.2300 | 18,824,435,160 | 2011-10-31 |
| 3479 | 2011-11-16 | 419,790,179 | 0 | 2.2300 | 18,824,435,160 | 2011-10-31 |
| 3480 | 2011-11-15 | 419,790,179 | 300,000 | 2.2300 | 18,824,435,160 | 2011-10-31 |
| 3481 | 2011-11-14 | 419,490,179 | 0 | 2.2284 | 18,824,435,160 | 2011-10-31 |
| 3482 | 2011-11-11 | 419,490,179 | -5,000 | 2.2284 | 18,824,435,160 | 2011-10-31 |
| 3483 | 2011-11-10 | 419,495,179 | 0 | 2.2285 | 18,824,435,160 | 2011-10-31 |
| 3484 | 2011-11-09 | 419,495,179 | 0 | 2.2285 | 18,824,435,160 | 2011-10-31 |
| 3485 | 2011-11-08 | 419,495,179 | 190,000 | 2.2285 | 18,824,435,160 | 2011-10-31 |
| 3486 | 2011-11-07 | 419,305,179 | 100,000 | 2.2275 | 18,824,435,160 | 2011-10-31 |
| 3487 | 2011-11-04 | 419,205,179 | 95,000 | 2.2269 | 18,824,435,160 | 2011-10-31 |
| 3488 | 2011-11-03 | 419,110,179 | 0 | 2.2264 | 18,824,435,160 | 2011-10-31 |
| 3489 | 2011-11-02 | 419,110,179 | 4,000 | 2.2264 | 18,824,435,160 | 2011-10-31 |
| 3490 | 2011-11-01 | 419,106,179 | 0 | 2.2264 | 18,824,435,160 | 2011-10-31 |
| 3491 | 2011-10-31 | 419,106,179 | -5,000 | 2.2264 | 18,824,435,160 | 2011-10-31 |
| 3492 | 2011-10-28 | 419,111,179 | -10,000 | 2.2264 | 18,824,435,160 | 2011-09-30 |
| 3493 | 2011-10-27 | 419,121,179 | 0 | 2.2265 | 18,824,435,160 | 2011-09-30 |
| 3494 | 2011-10-26 | 419,121,179 | 0 | 2.2265 | 18,824,435,160 | 2011-09-30 |
| 3495 | 2011-10-25 | 419,121,179 | 0 | 2.2265 | 18,824,435,160 | 2011-09-30 |
| 3496 | 2011-10-24 | 419,121,179 | 0 | 2.2265 | 18,824,435,160 | 2011-09-30 |
| 3497 | 2011-10-21 | 419,121,179 | -60,000 | 2.2265 | 18,824,435,160 | 2011-09-30 |
| 3498 | 2011-10-20 | 419,181,179 | 680,000 | 2.2268 | 18,824,435,160 | 2011-09-30 |
| 3499 | 2011-10-19 | 418,501,179 | 85,000 | 2.2232 | 18,824,435,160 | 2011-09-30 |
| 3500 | 2011-10-18 | 418,416,179 | -30,000 | 2.2227 | 18,824,435,160 | 2011-09-30 |
| 3501 | 2011-10-17 | 418,446,179 | 400,000 | 2.2229 | 18,824,435,160 | 2011-09-30 |
| 3502 | 2011-10-14 | 418,046,179 | 325,000 | 2.2208 | 18,824,435,160 | 2011-09-30 |
| 3503 | 2011-10-13 | 417,721,179 | -85,000 | 2.2190 | 18,824,435,160 | 2011-09-30 |
| 3504 | 2011-10-12 | 417,806,179 | -25,000 | 2.2195 | 18,824,435,160 | 2011-09-30 |
| 3505 | 2011-10-11 | 417,831,179 | -115,000 | 2.2196 | 18,824,435,160 | 2011-09-30 |
| 3506 | 2011-10-10 | 417,946,179 | 0 | 2.2202 | 18,824,435,160 | 2011-09-30 |
| 3507 | 2011-10-07 | 417,946,179 | 0 | 2.2202 | 18,824,435,160 | 2011-09-30 |
| 3508 | 2011-10-06 | 417,946,179 | 0 | 2.2202 | 18,824,435,160 | 2011-09-30 |
| 3509 | 2011-10-04 | 417,946,179 | -120,000 | 2.2202 | 18,824,435,160 | 2011-09-30 |
| 3510 | 2011-10-03 | 418,066,179 | 85,000 | 2.2209 | 18,824,435,160 | 2011-09-30 |
| 3511 | 2011-09-30 | 417,981,179 | 435,000 | 2.2204 | 18,824,435,160 | 2011-09-30 |
| 3512 | 2011-09-29 | 417,546,179 | 0 | 2.2181 | 18,824,435,160 | 2011-08-31 |
| 3513 | 2011-09-28 | 417,546,179 | -20,000 | 2.2181 | 18,824,435,160 | 2011-08-31 |
| 3514 | 2011-09-27 | 417,566,179 | 370,000 | 2.2182 | 18,824,435,160 | 2011-08-31 |
| 3515 | 2011-09-26 | 417,196,179 | -10,000 | 2.2162 | 18,824,435,160 | 2011-08-31 |
| 3516 | 2011-09-23 | 417,206,179 | -133,000 | 2.2163 | 18,824,435,160 | 2011-08-31 |
| 3517 | 2011-09-22 | 417,339,179 | 225,000 | 2.2170 | 18,824,435,160 | 2011-08-31 |
| 3518 | 2011-09-21 | 417,114,179 | 235,000 | 2.2158 | 18,824,435,160 | 2011-08-31 |
| 3519 | 2011-09-20 | 416,879,179 | 40,000 | 2.2146 | 18,824,435,160 | 2011-08-31 |
| 3520 | 2011-09-19 | 416,839,179 | 325,000 | 2.2144 | 18,824,435,160 | 2011-08-31 |
| 3521 | 2011-09-16 | 416,514,179 | 0 | 2.2126 | 18,824,435,160 | 2011-08-31 |
| 3522 | 2011-09-15 | 416,514,179 | 1,215,000 | 2.2126 | 18,824,435,160 | 2011-08-31 |
| 3523 | 2011-09-14 | 415,299,179 | 500,000 | 2.2062 | 18,824,435,160 | 2011-08-31 |
| 3524 | 2011-09-12 | 414,799,179 | 0 | 2.2035 | 18,824,435,160 | 2011-08-31 |
| 3525 | 2011-09-09 | 414,799,179 | 0 | 2.2035 | 18,824,435,160 | 2011-08-31 |
| 3526 | 2011-09-08 | 414,799,179 | 0 | 2.2035 | 18,824,435,160 | 2011-08-31 |
| 3527 | 2011-09-07 | 414,799,179 | -15,000 | 2.2035 | 18,824,435,160 | 2011-08-31 |
| 3528 | 2011-09-06 | 414,814,179 | 100,000 | 2.2036 | 18,824,435,160 | 2011-08-31 |
| 3529 | 2011-09-05 | 414,714,179 | 0 | 2.2031 | 18,824,435,160 | 2011-08-31 |
| 3530 | 2011-09-02 | 414,714,179 | 0 | 2.2031 | 18,824,435,160 | 2011-08-31 |
| 3531 | 2011-09-01 | 414,714,179 | 0 | 2.2031 | 18,824,435,160 | 2011-08-31 |
| 3532 | 2011-08-31 | 414,714,179 | 0 | 2.2031 | 18,824,435,160 | 2011-08-31 |
| 3533 | 2011-08-30 | 414,714,179 | -10,000 | 2.2031 | 18,824,435,160 | 2011-07-31 |
| 3534 | 2011-08-29 | 414,724,179 | 0 | 2.2031 | 18,824,435,160 | 2011-07-31 |
| 3535 | 2011-08-26 | 414,724,179 | -50,000 | 2.2031 | 18,824,435,160 | 2011-07-31 |
| 3536 | 2011-08-25 | 414,774,179 | -10,000 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3537 | 2011-08-24 | 414,784,179 | -5,000 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3538 | 2011-08-23 | 414,789,179 | 5,000 | 2.2035 | 18,824,435,160 | 2011-07-31 |
| 3539 | 2011-08-22 | 414,784,179 | 0 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3540 | 2011-08-19 | 414,784,179 | 0 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3541 | 2011-08-18 | 414,784,179 | 0 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3542 | 2011-08-17 | 414,784,179 | -5,000 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3543 | 2011-08-16 | 414,789,179 | 5,000 | 2.2035 | 18,824,435,160 | 2011-07-31 |
| 3544 | 2011-08-15 | 414,784,179 | -90,000 | 2.2034 | 18,824,435,160 | 2011-07-31 |
| 3545 | 2011-08-12 | 414,874,179 | -116,000 | 2.2039 | 18,824,435,160 | 2011-07-31 |
| 3546 | 2011-08-11 | 414,990,179 | 5,000 | 2.2045 | 18,824,435,160 | 2011-07-31 |
| 3547 | 2011-08-10 | 414,985,179 | -60,000 | 2.2045 | 18,824,435,160 | 2011-07-31 |
| 3548 | 2011-08-09 | 415,045,179 | 588,000 | 2.2048 | 18,824,435,160 | 2011-07-31 |
| 3549 | 2011-08-08 | 414,457,179 | 0 | 2.2017 | 18,824,435,160 | 2011-07-31 |
| 3550 | 2011-08-05 | 414,457,179 | 0 | 2.2017 | 18,824,435,160 | 2011-07-31 |
| 3551 | 2011-08-04 | 414,457,179 | -10,000 | 2.2017 | 18,824,435,160 | 2011-07-31 |
| 3552 | 2011-08-03 | 414,467,179 | 160,000 | 2.2018 | 18,824,435,160 | 2011-07-31 |
| 3553 | 2011-08-02 | 414,307,179 | 0 | 2.2009 | 18,824,435,160 | 2011-07-31 |
| 3554 | 2011-08-01 | 414,307,179 | 70,000 | 2.2009 | 18,824,435,160 | 2011-07-31 |
| 3555 | 2011-07-29 | 414,237,179 | -5,000 | 2.2005 | 18,824,435,160 | 2011-06-30 |
| 3556 | 2011-07-28 | 414,242,179 | 0 | 2.2006 | 18,824,435,160 | 2011-06-30 |
| 3557 | 2011-07-27 | 414,242,179 | 0 | 2.2006 | 18,824,435,160 | 2011-06-30 |
| 3558 | 2011-07-26 | 414,242,179 | 0 | 2.2006 | 18,824,435,160 | 2011-06-30 |
| 3559 | 2011-07-25 | 414,242,179 | 27,000 | 2.2006 | 18,824,435,160 | 2011-06-30 |
| 3560 | 2011-07-22 | 414,215,179 | -445,000 | 2.2004 | 18,824,435,160 | 2011-06-30 |
| 3561 | 2011-07-21 | 414,660,179 | -320,000 | 2.2028 | 18,824,435,160 | 2011-06-30 |
| 3562 | 2011-07-20 | 414,980,179 | -80,000 | 2.2045 | 18,824,435,160 | 2011-06-30 |
| 3563 | 2011-07-19 | 415,060,179 | 0 | 2.2049 | 18,824,435,160 | 2011-06-30 |
| 3564 | 2011-07-18 | 415,060,179 | 0 | 2.2049 | 18,824,435,160 | 2011-06-30 |
| 3565 | 2011-07-15 | 415,060,179 | -210,000 | 2.2049 | 18,824,435,160 | 2011-06-30 |
| 3566 | 2011-07-14 | 415,270,179 | 80,000 | 2.2060 | 18,824,435,160 | 2011-06-30 |
| 3567 | 2011-07-13 | 415,190,179 | -325,000 | 2.2056 | 18,824,435,160 | 2011-06-30 |
| 3568 | 2011-07-12 | 415,515,179 | 480,000 | 2.2073 | 18,824,435,160 | 2011-06-30 |
| 3569 | 2011-07-11 | 415,035,179 | 170,000 | 2.2048 | 18,824,435,160 | 2011-06-30 |
| 3570 | 2011-07-08 | 414,865,179 | 0 | 2.2039 | 18,824,435,160 | 2011-06-30 |
| 3571 | 2011-07-07 | 414,865,179 | 0 | 2.2039 | 18,824,435,160 | 2011-06-30 |
| 3572 | 2011-07-06 | 414,865,179 | -5,000 | 2.2039 | 18,824,435,160 | 2011-06-30 |
| 3573 | 2011-07-05 | 414,870,179 | 1,000 | 2.2039 | 18,824,435,160 | 2011-06-30 |
| 3574 | 2011-07-04 | 414,869,179 | 0 | 2.2039 | 18,824,435,160 | 2011-06-30 |
| 3575 | 2011-06-30 | 414,869,179 | 0 | 2.2039 | 18,824,435,160 | 2011-06-30 |
| 3576 | 2011-06-29 | 414,869,179 | 315,000 | 2.2039 | 18,824,435,160 | 2011-05-31 |
| 3577 | 2011-06-28 | 414,554,179 | 15,000 | 2.2022 | 18,824,435,160 | 2011-05-31 |
| 3578 | 2011-06-27 | 414,539,179 | -30,000 | 2.2021 | 18,824,435,160 | 2011-05-31 |
| 3579 | 2011-06-24 | 414,569,179 | 0 | 2.2023 | 18,824,435,160 | 2011-05-31 |
| 3580 | 2011-06-23 | 414,569,179 | 5,000 | 2.2023 | 18,824,435,160 | 2011-05-31 |
| 3581 | 2011-06-22 | 414,564,179 | 170,000 | 2.2023 | 18,824,435,160 | 2011-05-31 |
| 3582 | 2011-06-21 | 414,394,179 | 5,000 | 2.2014 | 18,824,435,160 | 2011-05-31 |
| 3583 | 2011-06-20 | 414,389,179 | 0 | 2.2013 | 18,824,435,160 | 2011-05-31 |
| 3584 | 2011-06-17 | 414,389,179 | 5,000 | 2.2013 | 18,824,435,160 | 2011-05-31 |
| 3585 | 2011-06-16 | 414,384,179 | 25,000 | 2.2013 | 18,824,435,160 | 2011-05-31 |
| 3586 | 2011-06-15 | 414,359,179 | 0 | 2.2012 | 18,824,435,160 | 2011-05-31 |
| 3587 | 2011-06-14 | 414,359,179 | 15,000 | 2.2012 | 18,824,435,160 | 2011-05-31 |
| 3588 | 2011-06-13 | 414,344,179 | 5,000 | 2.2011 | 18,824,435,160 | 2011-05-31 |
| 3589 | 2011-06-10 | 414,339,179 | -45,000 | 2.2011 | 18,824,435,160 | 2011-05-31 |
| 3590 | 2011-06-09 | 414,384,179 | -30,000 | 2.2013 | 18,824,435,160 | 2011-05-31 |
| 3591 | 2011-06-08 | 414,414,179 | 0 | 2.2015 | 18,824,435,160 | 2011-05-31 |
| 3592 | 2011-06-07 | 414,414,179 | 0 | 2.2015 | 18,824,435,160 | 2011-05-31 |
| 3593 | 2011-06-03 | 414,414,179 | -20,000 | 2.2015 | 18,824,435,160 | 2011-05-31 |
| 3594 | 2011-06-02 | 414,434,179 | 100,000 | 2.2016 | 18,824,435,160 | 2011-05-31 |
| 3595 | 2011-06-01 | 414,334,179 | 0 | 2.2010 | 18,824,435,160 | 2011-05-31 |
| 3596 | 2011-05-31 | 414,334,179 | 0 | 2.2010 | 18,824,435,160 | 2011-05-31 |
| 3597 | 2011-05-30 | 414,334,179 | 0 | 2.2010 | 18,824,435,160 | 2011-04-30 |
| 3598 | 2011-05-27 | 414,334,179 | 0 | 2.2010 | 18,824,435,160 | 2011-04-30 |
| 3599 | 2011-05-26 | 414,334,179 | -280,000 | 2.2010 | 18,824,435,160 | 2011-04-30 |
| 3600 | 2011-05-25 | 414,614,179 | 580,000 | 2.2025 | 18,824,435,160 | 2011-04-30 |
| 3601 | 2011-05-24 | 414,034,179 | 0 | 2.1995 | 18,824,435,160 | 2011-04-30 |
| 3602 | 2011-05-23 | 414,034,179 | 0 | 2.1995 | 18,824,435,160 | 2011-04-30 |
| 3603 | 2011-05-20 | 414,034,179 | 18,000 | 2.1995 | 18,824,435,160 | 2011-04-30 |
| 3604 | 2011-05-19 | 414,016,179 | 0 | 2.1994 | 18,824,435,160 | 2011-04-30 |
| 3605 | 2011-05-18 | 414,016,179 | 0 | 2.1994 | 18,824,435,160 | 2011-04-30 |
| 3606 | 2011-05-17 | 414,016,179 | 0 | 2.1994 | 18,824,435,160 | 2011-04-30 |
| 3607 | 2011-05-16 | 414,016,179 | 100,000 | 2.1994 | 18,824,435,160 | 2011-04-30 |
| 3608 | 2011-05-13 | 413,916,179 | 0 | 2.1988 | 18,824,435,160 | 2011-04-30 |
| 3609 | 2011-05-12 | 413,916,179 | 0 | 2.1988 | 18,824,435,160 | 2011-04-30 |
| 3610 | 2011-05-11 | 413,916,179 | 0 | 2.1988 | 18,824,435,160 | 2011-04-30 |
| 3611 | 2011-05-09 | 413,916,179 | 0 | 2.1988 | 18,824,435,160 | 2011-04-30 |
| 3612 | 2011-05-06 | 413,916,179 | -10,000 | 2.1988 | 18,824,435,160 | 2011-04-30 |
| 3613 | 2011-05-05 | 413,926,179 | 20,000 | 2.1989 | 18,824,435,160 | 2011-04-30 |
| 3614 | 2011-05-04 | 413,906,179 | 20,000 | 2.1988 | 18,824,435,160 | 2011-04-30 |
| 3615 | 2011-05-03 | 413,886,179 | -80,000 | 2.1987 | 18,824,435,160 | 2011-04-30 |
| 3616 | 2011-04-29 | 413,966,179 | 60,000 | 2.1991 | 18,824,435,160 | 2011-03-31 |
| 3617 | 2011-04-28 | 413,906,179 | -25,000 | 2.1988 | 18,824,435,160 | 2011-03-31 |
| 3618 | 2011-04-27 | 413,931,179 | 0 | 2.1989 | 18,824,435,160 | 2011-03-31 |
| 3619 | 2011-04-26 | 413,931,179 | 0 | 2.1989 | 18,824,435,160 | 2011-03-31 |
| 3620 | 2011-04-21 | 413,931,179 | 0 | 2.1989 | 18,824,435,160 | 2011-03-31 |
| 3621 | 2011-04-20 | 413,931,179 | -20,000 | 2.1989 | 18,824,435,160 | 2011-03-31 |
| 3622 | 2011-04-19 | 413,951,179 | 0 | 2.1990 | 18,824,435,160 | 2011-03-31 |
| 3623 | 2011-04-18 | 413,951,179 | -30,000 | 2.1990 | 18,824,435,160 | 2011-03-31 |
| 3624 | 2011-04-15 | 413,981,179 | 0 | 2.1992 | 18,824,435,160 | 2011-03-31 |
| 3625 | 2011-04-14 | 413,981,179 | -30,000 | 2.1992 | 18,824,435,160 | 2011-03-31 |
| 3626 | 2011-04-13 | 414,011,179 | 0 | 2.1993 | 18,824,435,160 | 2011-03-31 |
| 3627 | 2011-04-12 | 414,011,179 | -45,000 | 2.1993 | 18,824,435,160 | 2011-03-31 |
| 3628 | 2011-04-11 | 414,056,179 | -65,000 | 2.1996 | 18,824,435,160 | 2011-03-31 |
| 3629 | 2011-04-08 | 414,121,179 | 0 | 2.1999 | 18,824,435,160 | 2011-03-31 |
| 3630 | 2011-04-07 | 414,121,179 | 0 | 2.1999 | 18,824,435,160 | 2011-03-31 |
| 3631 | 2011-04-06 | 414,121,179 | 0 | 2.1999 | 18,824,435,160 | 2011-03-31 |
| 3632 | 2011-04-04 | 414,121,179 | 105,000 | 2.1999 | 18,824,435,160 | 2011-03-31 |
| 3633 | 2011-04-01 | 414,016,179 | 30,000 | 2.1994 | 18,824,435,160 | 2011-03-31 |
| 3634 | 2011-03-31 | 413,986,179 | 3,000 | 2.1992 | 18,824,435,160 | 2011-03-31 |
| 3635 | 2011-03-30 | 413,983,179 | -5,000 | 2.1992 | 18,824,435,160 | 2011-02-28 |
| 3636 | 2011-03-29 | 413,988,179 | 450,000 | 2.1992 | 18,824,435,160 | 2011-02-28 |
| 3637 | 2011-03-28 | 413,538,179 | -5,000 | 2.1968 | 18,824,435,160 | 2011-02-28 |
| 3638 | 2011-03-25 | 413,543,179 | 80,000 | 2.1968 | 18,824,435,160 | 2011-02-28 |
| 3639 | 2011-03-24 | 413,463,179 | 0 | 2.1964 | 18,824,435,160 | 2011-02-28 |
| 3640 | 2011-03-23 | 413,463,179 | 0 | 2.1964 | 18,824,435,160 | 2011-02-28 |
| 3641 | 2011-03-22 | 413,463,179 | -50,000 | 2.1964 | 18,824,435,160 | 2011-02-28 |
| 3642 | 2011-03-21 | 413,513,179 | 215,000 | 2.1967 | 18,824,435,160 | 2011-02-28 |
| 3643 | 2011-03-18 | 413,298,179 | -105,000 | 2.1955 | 18,824,435,160 | 2011-02-28 |
| 3644 | 2011-03-17 | 413,403,179 | -20,000 | 2.1961 | 18,824,435,160 | 2011-02-28 |
| 3645 | 2011-03-16 | 413,423,179 | -5,000 | 2.1962 | 18,824,435,160 | 2011-02-28 |
| 3646 | 2011-03-15 | 413,428,179 | 95,000 | 2.1962 | 18,824,435,160 | 2011-02-28 |
| 3647 | 2011-03-14 | 413,333,179 | 90,000 | 2.1957 | 18,824,435,160 | 2011-02-28 |
| 3648 | 2011-03-11 | 413,243,179 | 0 | 2.1952 | 18,824,435,160 | 2011-02-28 |
| 3649 | 2011-03-10 | 413,243,179 | 0 | 2.1952 | 18,824,435,160 | 2011-02-28 |
| 3650 | 2011-03-09 | 413,243,179 | 160,000 | 2.1952 | 18,824,435,160 | 2011-02-28 |
| 3651 | 2011-03-08 | 413,083,179 | 0 | 2.1944 | 18,824,435,160 | 2011-02-28 |
| 3652 | 2011-03-07 | 413,083,179 | -240,000 | 2.1944 | 18,824,435,160 | 2011-02-28 |
| 3653 | 2011-03-04 | 413,323,179 | -5,000 | 2.1957 | 18,824,435,160 | 2011-02-28 |
| 3654 | 2011-03-03 | 413,328,179 | -170,000 | 2.1957 | 18,824,435,160 | 2011-02-28 |
| 3655 | 2011-03-02 | 413,498,179 | 0 | 2.1966 | 18,824,435,160 | 2011-02-28 |
| 3656 | 2011-03-01 | 413,498,179 | 0 | 2.1966 | 18,824,435,160 | 2011-02-28 |
| 3657 | 2011-02-28 | 413,498,179 | -5,000 | 2.1966 | 18,824,435,160 | 2011-02-28 |
| 3658 | 2011-02-25 | 413,503,179 | -308,000 | 2.1966 | 18,824,435,160 | 2011-01-31 |
| 3659 | 2011-02-24 | 413,811,179 | 120,000 | 2.1983 | 18,824,435,160 | 2011-01-31 |
| 3660 | 2011-02-23 | 413,691,179 | 450,000 | 2.1976 | 18,824,435,160 | 2011-01-31 |
| 3661 | 2011-02-22 | 413,241,179 | 0 | 2.1952 | 18,824,435,160 | 2011-01-31 |
| 3662 | 2011-02-21 | 413,241,179 | 100,000 | 2.1952 | 18,824,435,160 | 2011-01-31 |
| 3663 | 2011-02-18 | 413,141,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3664 | 2011-02-17 | 413,141,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3665 | 2011-02-16 | 413,141,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3666 | 2011-02-15 | 413,141,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3667 | 2011-02-14 | 413,141,179 | 30,000 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3668 | 2011-02-11 | 413,111,179 | -40,000 | 2.1945 | 18,824,435,160 | 2011-01-31 |
| 3669 | 2011-02-10 | 413,151,179 | 2,000 | 2.1948 | 18,824,435,160 | 2011-01-31 |
| 3670 | 2011-02-09 | 413,149,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3671 | 2011-02-08 | 413,149,179 | 10,000 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3672 | 2011-02-07 | 413,139,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3673 | 2011-02-02 | 413,139,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3674 | 2011-02-01 | 413,139,179 | 0 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3675 | 2011-01-31 | 413,139,179 | -35,000 | 2.1947 | 18,824,435,160 | 2011-01-31 |
| 3676 | 2011-01-28 | 413,174,179 | 0 | 2.1949 | 18,824,435,160 | 2010-12-31 |
| 3677 | 2011-01-27 | 413,174,179 | 0 | 2.1949 | 18,824,435,160 | 2010-12-31 |
| 3678 | 2011-01-26 | 413,174,179 | 5,600 | 2.1949 | 18,824,435,160 | 2010-12-31 |
| 3679 | 2011-01-25 | 413,168,579 | 10,000 | 2.1949 | 18,824,435,160 | 2010-12-31 |
| 3680 | 2011-01-24 | 413,158,579 | -235,000 | 2.1948 | 18,824,435,160 | 2010-12-31 |
| 3681 | 2011-01-21 | 413,393,579 | -15,000 | 2.1960 | 18,824,435,160 | 2010-12-31 |
| 3682 | 2011-01-20 | 413,408,579 | 0 | 2.1961 | 18,824,435,160 | 2010-12-31 |
| 3683 | 2011-01-19 | 413,408,579 | 0 | 2.1961 | 18,824,435,160 | 2010-12-31 |
| 3684 | 2011-01-18 | 413,408,579 | 20,000 | 2.1961 | 18,824,435,160 | 2010-12-31 |
| 3685 | 2011-01-17 | 413,388,579 | 10,000 | 2.1960 | 18,824,435,160 | 2010-12-31 |
| 3686 | 2011-01-14 | 413,378,579 | 0 | 2.1960 | 18,824,435,160 | 2010-12-31 |
| 3687 | 2011-01-13 | 413,378,579 | 495,000 | 2.1960 | 18,824,435,160 | 2010-12-31 |
| 3688 | 2011-01-12 | 412,883,579 | 0 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3689 | 2011-01-11 | 412,883,579 | -20,000 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3690 | 2011-01-10 | 412,903,579 | 25,000 | 2.1934 | 18,824,435,160 | 2010-12-31 |
| 3691 | 2011-01-07 | 412,878,579 | 0 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3692 | 2011-01-06 | 412,878,579 | 0 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3693 | 2011-01-05 | 412,878,579 | 2,500 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3694 | 2011-01-04 | 412,876,079 | 0 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3695 | 2011-01-03 | 412,876,079 | 0 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3696 | 2010-12-31 | 412,876,079 | 0 | 2.1933 | 18,824,435,160 | 2010-12-31 |
| 3697 | 2010-12-30 | 412,876,079 | 0 | 2.1933 | 18,824,435,160 | 2010-11-30 |
| 3698 | 2010-12-29 | 412,876,079 | 305,000 | 2.1933 | 18,824,435,160 | 2010-11-30 |
| 3699 | 2010-12-28 | 412,571,079 | 50,000 | 2.1917 | 18,824,435,160 | 2010-11-30 |
| 3700 | 2010-12-24 | 412,521,079 | 0 | 2.1914 | 18,824,435,160 | 2010-11-30 |
| 3701 | 2010-12-23 | 412,521,079 | -20,000 | 2.1914 | 18,824,435,160 | 2010-11-30 |
| 3702 | 2010-12-22 | 412,541,079 | 80,000 | 2.1915 | 18,824,435,160 | 2010-11-30 |
| 3703 | 2010-12-21 | 412,461,079 | 400,000 | 2.1911 | 18,824,435,160 | 2010-11-30 |
| 3704 | 2010-12-20 | 412,061,079 | 0 | 2.1890 | 18,824,435,160 | 2010-11-30 |
| 3705 | 2010-12-17 | 412,061,079 | -15,000 | 2.1890 | 18,824,435,160 | 2010-11-30 |
| 3706 | 2010-12-16 | 412,076,079 | 15,000 | 2.1890 | 18,824,435,160 | 2010-11-30 |
| 3707 | 2010-12-15 | 412,061,079 | 45,000 | 2.1890 | 18,824,435,160 | 2010-11-30 |
| 3708 | 2010-12-14 | 412,016,079 | 68,000 | 2.1887 | 18,824,435,160 | 2010-11-30 |
| 3709 | 2010-12-13 | 411,948,079 | 1,050,000 | 2.1884 | 18,824,435,160 | 2010-11-30 |
| 3710 | 2010-12-10 | 410,898,079 | 275,000 | 2.1828 | 18,824,435,160 | 2010-11-30 |
| 3711 | 2010-12-09 | 410,623,079 | 16,000 | 2.1813 | 18,824,435,160 | 2010-11-30 |
| 3712 | 2010-12-08 | 410,607,079 | 270,000 | 2.1812 | 18,824,435,160 | 2010-11-30 |
| 3713 | 2010-12-07 | 410,337,079 | 70,000 | 2.1798 | 18,824,435,160 | 2010-11-30 |
| 3714 | 2010-12-06 | 410,267,079 | -40,000 | 2.1794 | 18,824,435,160 | 2010-11-30 |
| 3715 | 2010-12-03 | 410,307,079 | 523,000 | 2.1797 | 18,824,435,160 | 2010-11-30 |
| 3716 | 2010-12-02 | 409,784,079 | 10,000 | 2.1769 | 18,824,435,160 | 2010-11-30 |
| 3717 | 2010-12-01 | 409,774,079 | 10,000 | 2.1768 | 18,824,435,160 | 2010-11-30 |
| 3718 | 2010-11-30 | 409,764,079 | 45,000 | 2.1768 | 18,824,435,160 | 2010-11-30 |
| 3719 | 2010-11-29 | 409,719,079 | 0 | 2.1765 | 18,824,435,160 | 2010-10-31 |
| 3720 | 2010-11-26 | 409,719,079 | 5,000 | 2.1765 | 18,824,435,160 | 2010-10-31 |
| 3721 | 2010-11-25 | 409,714,079 | 160,000 | 2.1765 | 18,824,435,160 | 2010-10-31 |
| 3722 | 2010-11-24 | 409,554,079 | 35,000 | 2.1757 | 18,824,435,160 | 2010-10-31 |
| 3723 | 2010-11-23 | 409,519,079 | 215,000 | 2.1755 | 18,824,435,160 | 2010-10-31 |
| 3724 | 2010-11-22 | 409,304,079 | 150,000 | 2.1743 | 18,824,435,160 | 2010-10-31 |
| 3725 | 2010-11-19 | 409,154,079 | 50,000 | 2.1735 | 18,824,435,160 | 2010-10-31 |
| 3726 | 2010-11-18 | 409,104,079 | 0 | 2.1733 | 18,824,435,160 | 2010-10-31 |
| 3727 | 2010-11-17 | 409,104,079 | -15,000 | 2.1733 | 18,824,435,160 | 2010-10-31 |
| 3728 | 2010-11-16 | 409,119,079 | 145,000 | 2.1733 | 18,824,435,160 | 2010-10-31 |
| 3729 | 2010-11-15 | 408,974,079 | 0 | 2.1726 | 18,824,435,160 | 2010-10-31 |
| 3730 | 2010-11-12 | 408,974,079 | 290,000 | 2.1726 | 18,824,435,160 | 2010-10-31 |
| 3731 | 2010-11-11 | 408,684,079 | 65,000 | 2.1710 | 18,824,435,160 | 2010-10-31 |
| 3732 | 2010-11-10 | 408,619,079 | -120,000 | 2.1707 | 18,824,435,160 | 2010-10-31 |
| 3733 | 2010-11-09 | 408,739,079 | 10,000 | 2.1713 | 18,824,435,160 | 2010-10-31 |
| 3734 | 2010-11-08 | 408,729,079 | 1,895,000 | 2.1713 | 18,824,435,160 | 2010-10-31 |
| 3735 | 2010-11-05 | 406,834,079 | 40,000 | 2.1612 | 18,824,435,160 | 2010-10-31 |
| 3736 | 2010-11-04 | 406,794,079 | 60,000 | 2.1610 | 18,824,435,160 | 2010-10-31 |
| 3737 | 2010-11-03 | 406,734,079 | 30,000 | 2.1607 | 18,824,435,160 | 2010-10-31 |
| 3738 | 2010-11-02 | 406,704,079 | -10,000 | 2.1605 | 18,824,435,160 | 2010-10-31 |
| 3739 | 2010-11-01 | 406,714,079 | 0 | 2.1606 | 18,824,435,160 | 2010-10-31 |
| 3740 | 2010-10-29 | 406,714,079 | 230,000 | 2.1606 | 18,824,435,160 | 2010-09-30 |
| 3741 | 2010-10-28 | 406,484,079 | 70,000 | 2.1593 | 18,824,435,160 | 2010-09-30 |
| 3742 | 2010-10-27 | 406,414,079 | -160,000 | 2.1590 | 18,824,435,160 | 2010-09-30 |
| 3743 | 2010-10-26 | 406,574,079 | 140,000 | 2.1598 | 18,824,435,160 | 2010-09-30 |
| 3744 | 2010-10-25 | 406,434,079 | 300,000 | 2.1591 | 18,824,435,160 | 2010-09-30 |
| 3745 | 2010-10-22 | 406,134,079 | 0 | 2.1575 | 18,824,435,160 | 2010-09-30 |
| 3746 | 2010-10-21 | 406,134,079 | 0 | 2.1575 | 18,824,435,160 | 2010-09-30 |
| 3747 | 2010-10-20 | 406,134,079 | -25,000 | 2.1575 | 18,824,435,160 | 2010-09-30 |
| 3748 | 2010-10-19 | 406,159,079 | 1,000 | 2.1576 | 18,824,435,160 | 2010-09-30 |
| 3749 | 2010-10-18 | 406,158,079 | 160,000 | 2.1576 | 18,824,435,160 | 2010-09-30 |
| 3750 | 2010-10-15 | 405,998,079 | -470,000 | 2.1568 | 18,824,435,160 | 2010-09-30 |
| 3751 | 2010-10-14 | 406,468,079 | -140,000 | 2.1593 | 18,824,435,160 | 2010-09-30 |
| 3752 | 2010-10-13 | 406,608,079 | -15,000 | 2.1600 | 18,824,435,160 | 2010-09-30 |
| 3753 | 2010-10-12 | 406,623,079 | 870,000 | 2.1601 | 18,824,435,160 | 2010-09-30 |
| 3754 | 2010-10-11 | 405,753,079 | -15,000 | 2.1555 | 18,824,435,160 | 2010-09-30 |
| 3755 | 2010-10-08 | 405,768,079 | -40,000 | 2.1555 | 18,824,435,160 | 2010-09-30 |
| 3756 | 2010-10-07 | 405,808,079 | 5,000 | 2.1558 | 18,824,435,160 | 2010-09-30 |
| 3757 | 2010-10-06 | 405,803,079 | -55,000 | 2.1557 | 18,824,435,160 | 2010-09-30 |
| 3758 | 2010-10-05 | 405,858,079 | -30,000 | 2.1560 | 18,824,435,160 | 2010-09-30 |
| 3759 | 2010-10-04 | 405,888,079 | 10,000 | 2.1562 | 18,824,435,160 | 2010-09-30 |
| 3760 | 2010-09-30 | 405,878,079 | 0 | 2.1561 | 18,824,435,160 | 2010-09-30 |
| 3761 | 2010-09-29 | 405,878,079 | 2,000 | 2.1561 | 18,824,435,160 | 2010-08-31 |
| 3762 | 2010-09-28 | 405,876,079 | -30,000 | 2.1561 | 18,824,435,160 | 2010-08-31 |
| 3763 | 2010-09-27 | 405,906,079 | -40,000 | 2.1563 | 18,824,435,160 | 2010-08-31 |
| 3764 | 2010-09-24 | 405,946,079 | 0 | 2.1565 | 18,824,435,160 | 2010-08-31 |
| 3765 | 2010-09-22 | 405,946,079 | 35,000 | 2.1565 | 18,824,435,160 | 2010-08-31 |
| 3766 | 2010-09-21 | 405,911,079 | -850,000 | 2.1563 | 18,824,435,160 | 2010-08-31 |
| 3767 | 2010-09-20 | 406,761,079 | 10,000 | 2.1608 | 18,824,435,160 | 2010-08-31 |
| 3768 | 2010-09-17 | 406,751,079 | 80,000 | 2.1608 | 18,824,435,160 | 2010-08-31 |
| 3769 | 2010-09-16 | 406,671,079 | 110,000 | 2.1603 | 18,824,435,160 | 2010-08-31 |
| 3770 | 2010-09-15 | 406,561,079 | 285,000 | 2.1598 | 18,824,435,160 | 2010-08-31 |
| 3771 | 2010-09-14 | 406,276,079 | 55,000 | 2.1582 | 18,824,435,160 | 2010-08-31 |
| 3772 | 2010-09-13 | 406,221,079 | 190,000 | 2.1579 | 18,824,435,160 | 2010-08-31 |
| 3773 | 2010-09-10 | 406,031,079 | 35,000 | 2.1569 | 18,824,435,160 | 2010-08-31 |
| 3774 | 2010-09-09 | 405,996,079 | -175,000 | 2.1568 | 18,824,435,160 | 2010-08-31 |
| 3775 | 2010-09-08 | 406,171,079 | 0 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3776 | 2010-09-07 | 406,171,079 | 0 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3777 | 2010-09-06 | 406,171,079 | 0 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3778 | 2010-09-03 | 406,171,079 | 5,000 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3779 | 2010-09-02 | 406,166,079 | 0 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3780 | 2010-09-01 | 406,166,079 | -10,000 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3781 | 2010-08-31 | 406,176,079 | -30,000 | 2.1577 | 18,824,435,160 | 2010-08-31 |
| 3782 | 2010-08-30 | 406,206,079 | 0 | 2.1579 | 18,824,435,160 | 2010-07-31 |
| 3783 | 2010-08-27 | 406,206,079 | -30,000 | 2.1579 | 18,824,435,160 | 2010-07-31 |
| 3784 | 2010-08-26 | 406,236,079 | 0 | 2.1580 | 18,824,435,160 | 2010-07-31 |
| 3785 | 2010-08-25 | 406,236,079 | -265,000 | 2.1580 | 18,824,435,160 | 2010-07-31 |
| 3786 | 2010-08-24 | 406,501,079 | -185,000 | 2.1594 | 18,824,435,160 | 2010-07-31 |
| 3787 | 2010-08-23 | 406,686,079 | 20,000 | 2.1604 | 18,824,435,160 | 2010-07-31 |
| 3788 | 2010-08-20 | 406,666,079 | -151,070 | 2.1603 | 18,824,435,160 | 2010-07-31 |
| 3789 | 2010-08-19 | 406,817,149 | 0 | 2.1611 | 18,824,435,160 | 2010-07-31 |
| 3790 | 2010-08-18 | 406,817,149 | 230,000 | 2.1611 | 18,824,435,160 | 2010-07-31 |
| 3791 | 2010-08-17 | 406,587,149 | 740,000 | 2.1599 | 18,824,435,160 | 2010-07-31 |
| 3792 | 2010-08-16 | 405,847,149 | 15,000 | 2.1560 | 18,824,435,160 | 2010-07-31 |
| 3793 | 2010-08-13 | 405,832,149 | -20,000 | 2.1559 | 18,824,435,160 | 2010-07-31 |
| 3794 | 2010-08-12 | 405,852,149 | 0 | 2.1560 | 18,824,435,160 | 2010-07-31 |
| 3795 | 2010-08-11 | 405,852,149 | -28,000 | 2.1560 | 18,824,435,160 | 2010-07-31 |
| 3796 | 2010-08-10 | 405,880,149 | -20,000 | 2.1561 | 18,824,435,160 | 2010-07-31 |
| 3797 | 2010-08-09 | 405,900,149 | -25,000 | 2.1562 | 18,824,435,160 | 2010-07-31 |
| 3798 | 2010-08-06 | 405,925,149 | 15,000 | 2.1564 | 18,824,435,160 | 2010-07-31 |
| 3799 | 2010-08-05 | 405,910,149 | -10,000 | 2.1563 | 18,824,435,160 | 2010-07-31 |
| 3800 | 2010-08-04 | 405,920,149 | -75,000 | 2.1563 | 18,824,435,160 | 2010-07-31 |
| 3801 | 2010-08-03 | 405,995,149 | 70,000 | 2.1567 | 18,824,435,160 | 2010-07-31 |
| 3802 | 2010-08-02 | 405,925,149 | 0 | 2.1564 | 18,824,435,160 | 2010-07-31 |
| 3803 | 2010-07-30 | 405,925,149 | 0 | 2.1564 | 18,824,435,160 | 2010-06-30 |
| 3804 | 2010-07-29 | 405,925,149 | -50,000 | 2.1564 | 18,824,435,160 | 2010-06-30 |
| 3805 | 2010-07-28 | 405,975,149 | 0 | 2.1566 | 18,824,435,160 | 2010-06-30 |
| 3806 | 2010-07-27 | 405,975,149 | 5,000 | 2.1566 | 18,824,435,160 | 2010-06-30 |
| 3807 | 2010-07-26 | 405,970,149 | 0 | 2.1566 | 18,824,435,160 | 2010-06-30 |
| 3808 | 2010-07-23 | 405,970,149 | -130,000 | 2.1566 | 18,824,435,160 | 2010-06-30 |
| 3809 | 2010-07-22 | 406,100,149 | 570,000 | 2.1573 | 18,824,435,160 | 2010-06-30 |
| 3810 | 2010-07-21 | 405,530,149 | 180,000 | 2.1543 | 18,824,435,160 | 2010-06-30 |
| 3811 | 2010-07-20 | 405,350,149 | -18,000 | 2.1533 | 18,824,435,160 | 2010-06-30 |
| 3812 | 2010-07-19 | 405,368,149 | 0 | 2.1534 | 18,824,435,160 | 2010-06-30 |
| 3813 | 2010-07-16 | 405,368,149 | 275,000 | 2.1534 | 18,824,435,160 | 2010-06-30 |
| 3814 | 2010-07-15 | 405,093,149 | 45,000 | 2.1520 | 18,824,435,160 | 2010-06-30 |
| 3815 | 2010-07-14 | 405,048,149 | 25,000 | 2.1517 | 18,824,435,160 | 2010-06-30 |
| 3816 | 2010-07-13 | 405,023,149 | -60,000 | 2.1516 | 18,824,435,160 | 2010-06-30 |
| 3817 | 2010-07-12 | 405,083,149 | 0 | 2.1519 | 18,824,435,160 | 2010-06-30 |
| 3818 | 2010-07-09 | 405,083,149 | 160,000 | 2.1519 | 18,824,435,160 | 2010-06-30 |
| 3819 | 2010-07-08 | 404,923,149 | -40,000 | 2.1511 | 18,824,435,160 | 2010-06-30 |
| 3820 | 2010-07-07 | 404,963,149 | -55,000 | 2.1513 | 18,824,435,160 | 2010-06-30 |
| 3821 | 2010-07-06 | 405,018,149 | 110,000 | 2.1516 | 18,824,435,160 | 2010-06-30 |
| 3822 | 2010-07-05 | 404,908,149 | -5,000 | 2.1510 | 18,824,435,160 | 2010-06-30 |
| 3823 | 2010-07-02 | 404,913,149 | -245,000 | 2.1510 | 18,824,435,160 | 2010-06-30 |
| 3824 | 2010-06-30 | 405,158,149 | -620,000 | 2.1523 | 18,824,435,160 | 2010-06-30 |
| 3825 | 2010-06-29 | 405,778,149 | 100,000 | 2.1556 | 18,824,435,160 | 2010-05-31 |
| 3826 | 2010-06-28 | 405,678,149 | 120,000 | 2.1551 | 18,824,435,160 | 2010-05-31 |
| 3827 | 2010-06-25 | 405,558,149 | -320,000 | 2.1544 | 18,824,435,160 | 2010-05-31 |
| 3828 | 2010-06-24 | 405,878,149 | -110,000 | 2.1561 | 18,824,435,160 | 2010-05-31 |
| 3829 | 2010-06-23 | 405,988,149 | 95,000 | 2.1567 | 18,824,435,160 | 2010-05-31 |
| 3830 | 2010-06-22 | 405,893,149 | 2,300,000 | 2.1562 | 18,824,435,160 | 2010-05-31 |
| 3831 | 2010-06-21 | 403,593,149 | -145,000 | 2.1440 | 18,824,435,160 | 2010-05-31 |
| 3832 | 2010-06-18 | 403,738,149 | 10,000 | 2.1448 | 18,824,435,160 | 2010-05-31 |
| 3833 | 2010-06-17 | 403,728,149 | 0 | 2.1447 | 18,824,435,160 | 2010-05-31 |
| 3834 | 2010-06-15 | 403,728,149 | 260,000 | 2.1447 | 18,824,435,160 | 2010-05-31 |
| 3835 | 2010-06-14 | 403,468,149 | 0 | 2.1433 | 18,824,435,160 | 2010-05-31 |
| 3836 | 2010-06-11 | 403,468,149 | -115,000 | 2.1433 | 18,824,435,160 | 2010-05-31 |
| 3837 | 2010-06-10 | 403,583,149 | 0 | 2.1439 | 18,824,435,160 | 2010-05-31 |
| 3838 | 2010-06-09 | 403,583,149 | 20,000 | 2.1439 | 18,824,435,160 | 2010-05-31 |
| 3839 | 2010-06-08 | 403,563,149 | 45,000 | 2.1438 | 18,824,435,160 | 2010-05-31 |
| 3840 | 2010-06-07 | 403,518,149 | 0 | 2.1436 | 18,824,435,160 | 2010-05-31 |
| 3841 | 2010-06-04 | 403,518,149 | 0 | 2.1436 | 18,824,435,160 | 2010-05-31 |
| 3842 | 2010-06-03 | 403,518,149 | 0 | 2.1436 | 18,824,435,160 | 2010-05-31 |
| 3843 | 2010-06-02 | 403,518,149 | -60,000 | 2.1436 | 18,824,435,160 | 2010-05-31 |
| 3844 | 2010-06-01 | 403,578,149 | 145,000 | 2.1439 | 18,824,435,160 | 2010-05-31 |
| 3845 | 2010-05-31 | 403,433,149 | -14,000 | 2.1431 | 18,824,435,160 | 2010-05-31 |
| 3846 | 2010-05-28 | 403,447,149 | 5,000 | 2.1432 | 18,824,435,160 | 2010-04-30 |
| 3847 | 2010-05-27 | 403,442,149 | 1,355,000 | 2.1432 | 18,824,435,160 | 2010-04-30 |
| 3848 | 2010-05-26 | 402,087,149 | 0 | 2.1360 | 18,824,435,160 | 2010-04-30 |
| 3849 | 2010-05-25 | 402,087,149 | -55,000 | 2.1360 | 18,824,435,160 | 2010-04-30 |
| 3850 | 2010-05-24 | 402,142,149 | 0 | 2.1363 | 18,824,435,160 | 2010-04-30 |
| 3851 | 2010-05-20 | 402,142,149 | 160,000 | 2.1363 | 18,824,435,160 | 2010-04-30 |
| 3852 | 2010-05-19 | 401,982,149 | 675,000 | 2.1354 | 18,824,435,160 | 2010-04-30 |
| 3853 | 2010-05-18 | 401,307,149 | 0 | 2.1318 | 18,824,435,160 | 2010-04-30 |
| 3854 | 2010-05-17 | 401,307,149 | 0 | 2.1318 | 18,824,435,160 | 2010-04-30 |
| 3855 | 2010-05-14 | 401,307,149 | 270,000 | 2.1318 | 18,824,435,160 | 2010-04-30 |
| 3856 | 2010-05-13 | 401,037,149 | 0 | 2.1304 | 18,824,435,160 | 2010-04-30 |
| 3857 | 2010-05-12 | 401,037,149 | 0 | 2.1304 | 18,824,435,160 | 2010-04-30 |
| 3858 | 2010-05-11 | 401,037,149 | -170,000 | 2.1304 | 18,824,435,160 | 2010-04-30 |
| 3859 | 2010-05-10 | 401,207,149 | -75,000 | 2.1313 | 18,824,435,160 | 2010-04-30 |
| 3860 | 2010-05-07 | 401,282,149 | 330,000 | 2.1317 | 18,824,435,160 | 2010-04-30 |
| 3861 | 2010-05-06 | 400,952,149 | 55,000 | 2.1300 | 18,824,435,160 | 2010-04-30 |
| 3862 | 2010-05-05 | 400,897,149 | 0 | 2.1297 | 18,824,435,160 | 2010-04-30 |
| 3863 | 2010-05-04 | 400,897,149 | -1,095,000 | 2.1297 | 18,824,435,160 | 2010-04-30 |
| 3864 | 2010-05-03 | 401,992,149 | -140,000 | 2.1355 | 18,824,435,160 | 2010-04-30 |
| 3865 | 2010-04-30 | 402,132,149 | -35,000 | 2.1362 | 18,824,435,160 | 2010-04-30 |
| 3866 | 2010-04-29 | 402,167,149 | 30,000 | 2.1364 | 18,824,435,160 | 2010-03-31 |
| 3867 | 2010-04-28 | 402,137,149 | -45,000 | 2.1363 | 18,824,435,160 | 2010-03-31 |
| 3868 | 2010-04-27 | 402,182,149 | -35,000 | 2.1365 | 18,824,435,160 | 2010-03-31 |
| 3869 | 2010-04-26 | 402,217,149 | -40,000 | 2.1367 | 18,824,435,160 | 2010-03-31 |
| 3870 | 2010-04-23 | 402,257,149 | -255,000 | 2.1369 | 18,824,435,160 | 2010-03-31 |
| 3871 | 2010-04-22 | 402,512,149 | -65,000 | 2.1382 | 18,824,435,160 | 2010-03-31 |
| 3872 | 2010-04-21 | 402,577,149 | 70,000 | 2.1386 | 18,824,435,160 | 2010-03-31 |
| 3873 | 2010-04-20 | 402,507,149 | -195,000 | 2.1382 | 18,824,435,160 | 2010-03-31 |
| 3874 | 2010-04-19 | 402,702,149 | -210,000 | 2.1393 | 18,824,435,160 | 2010-03-31 |
| 3875 | 2010-04-16 | 402,912,149 | -55,000 | 2.1404 | 18,824,435,160 | 2010-03-31 |
| 3876 | 2010-04-15 | 402,967,149 | -10,000 | 2.1407 | 18,824,435,160 | 2010-03-31 |
| 3877 | 2010-04-14 | 402,977,149 | -33,000 | 2.1407 | 18,824,435,160 | 2010-03-31 |
| 3878 | 2010-04-13 | 403,010,149 | 30,000 | 2.1409 | 18,824,435,160 | 2010-03-31 |
| 3879 | 2010-04-12 | 402,980,149 | -20,000 | 2.1407 | 18,824,435,160 | 2010-03-31 |
| 3880 | 2010-04-09 | 403,000,149 | 0 | 2.1408 | 18,824,435,160 | 2010-03-31 |
| 3881 | 2010-04-08 | 403,000,149 | -10,000 | 2.1408 | 18,824,435,160 | 2010-03-31 |
| 3882 | 2010-04-07 | 403,010,149 | -80,000 | 2.1409 | 18,824,435,160 | 2010-03-31 |
| 3883 | 2010-04-01 | 403,090,149 | -20,000 | 2.1413 | 18,824,435,160 | 2010-03-31 |
| 3884 | 2010-03-31 | 403,110,149 | -260,000 | 2.1414 | 18,824,435,160 | 2010-03-31 |
| 3885 | 2010-03-30 | 403,370,149 | -50,000 | 2.1428 | 18,824,435,160 | 2010-02-28 |
| 3886 | 2010-03-29 | 403,420,149 | 155,000 | 2.1431 | 18,824,435,160 | 2010-02-28 |
| 3887 | 2010-03-26 | 403,265,149 | 5,000 | 2.1422 | 18,824,435,160 | 2010-02-28 |
| 3888 | 2010-03-25 | 403,260,149 | -1,475,000 | 2.1422 | 18,824,435,160 | 2010-02-28 |
| 3889 | 2010-03-24 | 404,735,149 | -65,000 | 2.1501 | 18,824,435,160 | 2010-02-28 |
| 3890 | 2010-03-23 | 404,800,149 | 15,000 | 2.1504 | 18,824,435,160 | 2010-02-28 |
| 3891 | 2010-03-22 | 404,785,149 | 15,000 | 2.1503 | 18,824,435,160 | 2010-02-28 |
| 3892 | 2010-03-19 | 404,770,149 | -257,000 | 2.1502 | 18,824,435,160 | 2010-02-28 |
| 3893 | 2010-03-18 | 405,027,149 | 65,000 | 2.1516 | 18,824,435,160 | 2010-02-28 |
| 3894 | 2010-03-17 | 404,962,149 | 15,000 | 2.1513 | 18,824,435,160 | 2010-02-28 |
| 3895 | 2010-03-16 | 404,947,149 | -35,000 | 2.1512 | 18,824,435,160 | 2010-02-28 |
| 3896 | 2010-03-15 | 404,982,149 | -25,000 | 2.1514 | 18,824,435,160 | 2010-02-28 |
| 3897 | 2010-03-12 | 405,007,149 | -135,000 | 2.1515 | 18,824,435,160 | 2010-02-28 |
| 3898 | 2010-03-11 | 405,142,149 | 90,000 | 2.1522 | 18,824,435,160 | 2010-02-28 |
| 3899 | 2010-03-10 | 405,052,149 | -10,000 | 2.1517 | 18,824,435,160 | 2010-02-28 |
| 3900 | 2010-03-09 | 405,062,149 | 0 | 2.1518 | 18,824,435,160 | 2010-02-28 |
| 3901 | 2010-03-08 | 405,062,149 | 0 | 2.1518 | 18,824,435,160 | 2010-02-28 |
| 3902 | 2010-03-05 | 405,062,149 | 10,000 | 2.1518 | 18,824,435,160 | 2010-02-28 |
| 3903 | 2010-03-04 | 405,052,149 | -5,000 | 2.1517 | 18,824,435,160 | 2010-02-28 |
| 3904 | 2010-03-03 | 405,057,149 | 0 | 2.1518 | 18,824,435,160 | 2010-02-28 |
| 3905 | 2010-03-02 | 405,057,149 | 0 | 2.1518 | 18,824,435,160 | 2010-02-28 |
| 3906 | 2010-03-01 | 405,057,149 | 4,495,000 | 2.1518 | 18,824,435,160 | 2010-02-28 |
| 3907 | 2010-02-26 | 400,562,149 | -50,000 | 2.1279 | 18,824,435,160 | 2010-01-31 |
| 3908 | 2010-02-25 | 400,612,149 | -185,000 | 2.1281 | 18,824,435,160 | 2010-01-31 |
| 3909 | 2010-02-24 | 400,797,149 | -166,000 | 2.1291 | 18,824,435,160 | 2010-01-31 |
| 3910 | 2010-02-23 | 400,963,149 | 0 | 2.1300 | 18,824,435,160 | 2010-01-31 |
| 3911 | 2010-02-22 | 400,963,149 | 0 | 2.1300 | 18,824,435,160 | 2010-01-31 |
| 3912 | 2010-02-19 | 400,963,149 | -20,000 | 2.1300 | 18,824,435,160 | 2010-01-31 |
| 3913 | 2010-02-18 | 400,983,149 | 35,000 | 2.1301 | 18,824,435,160 | 2010-01-31 |
| 3914 | 2010-02-17 | 400,948,149 | 50,000 | 2.1299 | 18,824,435,160 | 2010-01-31 |
| 3915 | 2010-02-12 | 400,898,149 | -15,000 | 2.1297 | 18,824,435,160 | 2010-01-31 |
| 3916 | 2010-02-11 | 400,913,149 | -20,000 | 2.1297 | 18,824,435,160 | 2010-01-31 |
| 3917 | 2010-02-10 | 400,933,149 | -100,000 | 2.1299 | 18,824,435,160 | 2010-01-31 |
| 3918 | 2010-02-09 | 401,033,149 | 75,000 | 2.1304 | 18,824,435,160 | 2010-01-31 |
| 3919 | 2010-02-08 | 400,958,149 | 5,000 | 2.1300 | 18,824,435,160 | 2010-01-31 |
| 3920 | 2010-02-05 | 400,953,149 | 200,000 | 2.1300 | 18,824,435,160 | 2010-01-31 |
| 3921 | 2010-02-04 | 400,753,149 | -60,000 | 2.1289 | 18,824,435,160 | 2010-01-31 |
| 3922 | 2010-02-03 | 400,813,149 | -70,000 | 2.1292 | 18,824,435,160 | 2010-01-31 |
| 3923 | 2010-02-02 | 400,883,149 | 95,000 | 2.1296 | 18,824,435,160 | 2010-01-31 |
| 3924 | 2010-02-01 | 400,788,149 | 440,000 | 2.1291 | 18,824,435,160 | 2010-01-31 |
| 3925 | 2010-01-29 | 400,348,149 | 0 | 2.1267 | 18,824,435,160 | 2009-12-31 |
| 3926 | 2010-01-28 | 400,348,149 | -4,530,000 | 2.1267 | 18,824,435,160 | 2009-12-31 |
| 3927 | 2010-01-27 | 404,878,149 | -125,000 | 2.1508 | 18,824,435,160 | 2009-12-31 |
| 3928 | 2010-01-26 | 405,003,149 | 80,000 | 2.1515 | 18,824,435,160 | 2009-12-31 |
| 3929 | 2010-01-25 | 404,923,149 | 15,000 | 2.1511 | 18,824,435,160 | 2009-12-31 |
| 3930 | 2010-01-22 | 404,908,149 | 165,000 | 2.1510 | 18,824,435,160 | 2009-12-31 |
| 3931 | 2010-01-21 | 404,743,149 | -150,000 | 2.1501 | 18,824,435,160 | 2009-12-31 |
| 3932 | 2010-01-20 | 404,893,149 | 975,000 | 2.1509 | 18,824,435,160 | 2009-12-31 |
| 3933 | 2010-01-19 | 403,918,149 | 140,000 | 2.1457 | 18,824,435,160 | 2009-12-31 |
| 3934 | 2010-01-18 | 403,778,149 | -1,070,000 | 2.1450 | 18,824,435,160 | 2009-12-31 |
| 3935 | 2010-01-15 | 404,848,149 | 423,000 | 2.1507 | 18,824,435,160 | 2009-12-31 |
| 3936 | 2010-01-14 | 404,425,149 | 155,000 | 2.1484 | 18,824,435,160 | 2009-12-31 |
| 3937 | 2010-01-13 | 404,270,149 | 185,000 | 2.1476 | 18,824,435,160 | 2009-12-31 |
| 3938 | 2010-01-12 | 404,085,149 | -30,000 | 2.1466 | 18,824,435,160 | 2009-12-31 |
| 3939 | 2010-01-11 | 404,115,149 | -35,000 | 2.1468 | 18,824,435,160 | 2009-12-31 |
| 3940 | 2010-01-08 | 404,150,149 | 0 | 2.1469 | 18,824,435,160 | 2009-12-31 |
| 3941 | 2010-01-07 | 404,150,149 | -20,000 | 2.1469 | 18,824,435,160 | 2009-12-31 |
| 3942 | 2010-01-06 | 404,170,149 | -55,000 | 2.1471 | 18,824,435,160 | 2009-12-31 |
| 3943 | 2010-01-05 | 404,225,149 | -70,000 | 2.1473 | 18,824,435,160 | 2009-12-31 |
| 3944 | 2010-01-04 | 404,295,149 | -215,000 | 2.1477 | 18,824,435,160 | 2009-12-31 |
| 3945 | 2009-12-31 | 404,510,149 | 0 | 2.1489 | 18,824,435,160 | 2009-12-31 |
| 3946 | 2009-12-30 | 404,510,149 | 35,000 | 2.1489 | 18,824,435,160 | 2009-11-30 |
| 3947 | 2009-12-29 | 404,475,149 | 170,000 | 2.1487 | 18,824,435,160 | 2009-11-30 |
| 3948 | 2009-12-28 | 404,305,149 | 45,000 | 2.1478 | 18,824,435,160 | 2009-11-30 |
| 3949 | 2009-12-24 | 404,260,149 | 0 | 2.1475 | 18,824,435,160 | 2009-11-30 |
| 3950 | 2009-12-23 | 404,260,149 | -390,000 | 2.1475 | 18,824,435,160 | 2009-11-30 |
| 3951 | 2009-12-22 | 404,650,149 | -255,000 | 2.1496 | 18,824,435,160 | 2009-11-30 |
| 3952 | 2009-12-21 | 404,905,149 | -1,455,000 | 2.1510 | 18,824,435,160 | 2009-11-30 |
| 3953 | 2009-12-18 | 406,360,149 | -1,475,000 | 2.1587 | 18,824,435,160 | 2009-11-30 |
| 3954 | 2009-12-17 | 407,835,149 | -805,000 | 2.1665 | 18,824,435,160 | 2009-11-30 |
| 3955 | 2009-12-16 | 408,640,149 | -220,000 | 2.1708 | 18,824,435,160 | 2009-11-30 |
| 3956 | 2009-12-15 | 408,860,149 | -720,000 | 2.1720 | 18,824,435,160 | 2009-11-30 |
| 3957 | 2009-12-14 | 409,580,149 | -680,000 | 2.1758 | 18,824,435,160 | 2009-11-30 |
| 3958 | 2009-12-11 | 410,260,149 | -54,000 | 2.1794 | 18,824,435,160 | 2009-11-30 |
| 3959 | 2009-12-10 | 410,314,149 | -230,000 | 2.1797 | 18,824,435,160 | 2009-11-30 |
| 3960 | 2009-12-09 | 410,544,149 | -640,000 | 2.1809 | 18,824,435,160 | 2009-11-30 |
| 3961 | 2009-12-08 | 411,184,149 | -265,000 | 2.1843 | 18,824,435,160 | 2009-11-30 |
| 3962 | 2009-12-07 | 411,449,149 | -1,485,000 | 2.1857 | 18,824,435,160 | 2009-11-30 |
| 3963 | 2009-12-04 | 412,934,149 | 220,000 | 2.1936 | 18,824,435,160 | 2009-11-30 |
| 3964 | 2009-12-03 | 412,714,149 | 30,000 | 2.1924 | 18,824,435,160 | 2009-11-30 |
| 3965 | 2009-12-02 | 412,684,149 | -60,000 | 2.1923 | 18,824,435,160 | 2009-11-30 |
| 3966 | 2009-12-01 | 412,744,149 | -1,090,000 | 2.1926 | 18,824,435,160 | 2009-11-30 |
| 3967 | 2009-11-30 | 413,834,149 | 110,000 | 2.1984 | 18,824,435,160 | 2009-11-30 |
| 3968 | 2009-11-27 | 413,724,149 | -1,645,000 | 2.1978 | 18,824,435,160 | 2009-11-27 |
| 3969 | 2009-11-26 | 415,369,149 | -1,040,000 | 2.2453 | 18,499,435,160 | 2009-11-20 |
| 3970 | 2009-11-25 | 416,409,149 | -4,465,000 | 2.2509 | 18,499,435,160 | 2009-11-20 |
| 3971 | 2009-11-24 | 420,874,149 | -330,000 | 2.2751 | 18,499,435,160 | 2009-11-20 |
| 3972 | 2009-11-23 | 421,204,149 | -45,000 | 2.2768 | 18,499,435,160 | 2009-11-20 |
| 3973 | 2009-11-20 | 421,249,149 | -550,000 | 2.2771 | 18,499,435,160 | 2009-11-20 |
| 3974 | 2009-11-19 | 421,799,149 | -530,000 | 2.2922 | 18,401,310,160 | 2009-11-17 |
| 3975 | 2009-11-18 | 422,329,149 | -1,005,000 | 2.2951 | 18,401,310,160 | 2009-11-17 |
| 3976 | 2009-11-17 | 423,334,149 | 885,000 | 2.3006 | 18,401,310,160 | 2009-11-17 |
| 3977 | 2009-11-16 | 422,449,149 | -60,000 | 2.3146 | 18,251,310,160 | 2009-11-12 |
| 3978 | 2009-11-13 | 422,509,149 | -310,000 | 2.3150 | 18,251,310,160 | 2009-11-12 |
| 3979 | 2009-11-12 | 422,819,149 | -145,000 | 2.3167 | 18,251,310,160 | 2009-11-12 |
| 3980 | 2009-11-11 | 422,964,149 | -725,000 | 2.3399 | 18,076,310,160 | 2009-11-11 |
| 3981 | 2009-11-10 | 423,689,149 | 335,000 | 2.3537 | 18,001,310,160 | 2009-11-06 |
| 3982 | 2009-11-09 | 423,354,149 | 620,000 | 2.3518 | 18,001,310,160 | 2009-11-06 |
| 3983 | 2009-11-06 | 422,734,149 | -470,000 | 2.3484 | 18,001,310,160 | 2009-11-06 |
| 3984 | 2009-11-05 | 423,204,149 | -250,000 | 2.3608 | 17,926,310,160 | 2009-10-31 |
| 3985 | 2009-11-04 | 423,454,149 | 1,135,000 | 2.3622 | 17,926,310,160 | 2009-10-31 |
| 3986 | 2009-11-03 | 422,319,149 | 80,000 | 2.3559 | 17,926,310,160 | 2009-10-31 |
| 3987 | 2009-11-02 | 422,239,149 | 300,000 | 2.3554 | 17,926,310,160 | 2009-10-31 |
| 3988 | 2009-10-30 | 421,939,149 | 115,000 | 2.3537 | 17,926,310,160 | 2009-10-09 |
| 3989 | 2009-10-29 | 421,824,149 | 875,000 | 2.3531 | 17,926,310,160 | 2009-10-09 |
| 3990 | 2009-10-28 | 420,949,149 | 475,000 | 2.3482 | 17,926,310,160 | 2009-10-09 |
| 3991 | 2009-10-27 | 420,474,149 | 519,500 | 2.3456 | 17,926,310,160 | 2009-10-09 |
| 3992 | 2009-10-23 | 419,954,649 | -50,000 | 2.3427 | 17,926,310,160 | 2009-10-09 |
| 3993 | 2009-10-22 | 420,004,649 | -75,000 | 2.3430 | 17,926,310,160 | 2009-10-09 |
| 3994 | 2009-10-21 | 420,079,649 | 275,000 | 2.3434 | 17,926,310,160 | 2009-10-09 |
| 3995 | 2009-10-20 | 419,804,649 | -35,000 | 2.3418 | 17,926,310,160 | 2009-10-09 |
| 3996 | 2009-10-19 | 419,839,649 | -900,000 | 2.3420 | 17,926,310,160 | 2009-10-09 |
| 3997 | 2009-10-16 | 420,739,649 | -340,000 | 2.3471 | 17,926,310,160 | 2009-10-09 |
| 3998 | 2009-10-15 | 421,079,649 | -330,000 | 2.3489 | 17,926,310,160 | 2009-10-09 |
| 3999 | 2009-10-14 | 421,409,649 | -760,000 | 2.3508 | 17,926,310,160 | 2009-10-09 |
| 4000 | 2009-10-13 | 422,169,649 | -425,000 | 2.3550 | 17,926,310,160 | 2009-10-09 |
| 4001 | 2009-10-12 | 422,594,649 | -100,000 | 2.3574 | 17,926,310,160 | 2009-10-09 |
| 4002 | 2009-10-09 | 422,694,649 | -240,000 | 2.3580 | 17,926,310,160 | 2009-10-09 |
| 4003 | 2009-10-08 | 422,934,649 | -10,000 | 2.3826 | 17,751,310,160 | 2009-09-30 |
| 4004 | 2009-10-07 | 422,944,649 | -50,000 | 2.3826 | 17,751,310,160 | 2009-09-30 |
| 4005 | 2009-10-06 | 422,994,649 | -85,000 | 2.3829 | 17,751,310,160 | 2009-09-30 |
| 4006 | 2009-10-05 | 423,079,649 | -1,125,000 | 2.3834 | 17,751,310,160 | 2009-09-30 |
| 4007 | 2009-10-02 | 424,204,649 | 410,000 | 2.3897 | 17,751,310,160 | 2009-09-30 |
| 4008 | 2009-09-30 | 423,794,649 | -60,000 | 2.3874 | 17,751,310,160 | 2009-09-30 |
| 4009 | 2009-09-29 | 423,854,649 | 885,000 | 2.7038 | 15,676,310,160 | 2009-09-17 |
| 4010 | 2009-09-28 | 422,969,649 | 1,145,000 | 2.6981 | 15,676,310,160 | 2009-09-17 |
| 4011 | 2009-09-25 | 421,824,649 | -2,185,000 | 2.6908 | 15,676,310,160 | 2009-09-17 |
| 4012 | 2009-09-24 | 424,009,649 | 40,000 | 2.7048 | 15,676,310,160 | 2009-09-17 |
| 4013 | 2009-09-23 | 423,969,649 | 0 | 2.7045 | 15,676,310,160 | 2009-09-17 |
| 4014 | 2009-09-22 | 423,969,649 | 20,000 | 2.7045 | 15,676,310,160 | 2009-09-17 |
| 4015 | 2009-09-21 | 423,949,649 | 0 | 2.7044 | 15,676,310,160 | 2009-09-17 |
| 4016 | 2009-09-18 | 423,949,649 | 0 | 2.7044 | 15,676,310,160 | 2009-09-17 |
| 4017 | 2009-09-17 | 423,949,649 | -110,000 | 2.7044 | 15,676,310,160 | 2009-09-17 |
| 4018 | 2009-09-16 | 424,059,649 | -1,290,001 | 2.7061 | 15,670,310,160 | 2009-08-31 |
| 4019 | 2009-09-15 | 425,349,650 | 384,000 | 2.7144 | 15,670,310,160 | 2009-08-31 |
| 4020 | 2009-09-14 | 424,965,650 | 1,089,500 | 2.7119 | 15,670,310,160 | 2009-08-31 |
| 4021 | 2009-09-11 | 423,876,150 | 1,176,000 | 2.7050 | 15,670,310,160 | 2009-08-31 |
| 4022 | 2009-09-10 | 422,700,150 | 1,680,000 | 2.6975 | 15,670,310,160 | 2009-08-31 |
| 4023 | 2009-09-09 | 421,020,150 | 79,500,000 | 2.6867 | 15,670,310,160 | 2009-08-31 |
| 4024 | 2009-09-08 | 341,520,150 | 2,966,000 | 2.1794 | 15,670,310,160 | 2009-08-31 |
| 4025 | 2009-09-07 | 338,554,150 | 769,500 | 2.1605 | 15,670,310,160 | 2009-08-31 |
| 4026 | 2009-09-04 | 337,784,650 | -161,000 | 2.1556 | 15,670,310,160 | 2009-08-31 |
| 4027 | 2009-09-03 | 337,945,650 | -1,290,000 | 2.1566 | 15,670,310,160 | 2009-08-31 |
| 4028 | 2009-09-02 | 339,235,650 | -2,130,000 | 2.1648 | 15,670,310,160 | 2009-08-31 |
| 4029 | 2009-09-01 | 341,365,650 | -36,230,000 | 2.1784 | 15,670,310,160 | 2009-08-31 |
| 4030 | 2009-08-31 | 377,595,650 | -2,150,000 | 2.4096 | 15,670,310,160 | 2009-08-31 |
| 4031 | 2009-08-28 | 379,745,650 | -1,165,000 | 2.4233 | 15,670,310,160 | 2009-08-03 |
| 4032 | 2009-08-27 | 380,910,650 | -499,000 | 2.4308 | 15,670,310,160 | 2009-08-03 |
| 4033 | 2009-08-26 | 381,409,650 | 2,570,000 | 2.4340 | 15,670,310,160 | 2009-08-03 |
| 4034 | 2009-08-25 | 378,839,650 | 3,366,000 | 2.4176 | 15,670,310,160 | 2009-08-03 |
| 4035 | 2009-08-24 | 375,473,650 | 1,855,000 | 2.3961 | 15,670,310,160 | 2009-08-03 |
| 4036 | 2009-08-21 | 373,618,650 | 3,760,000 | 2.3842 | 15,670,310,160 | 2009-08-03 |
| 4037 | 2009-08-20 | 369,858,650 | -7,395,000 | 2.3603 | 15,670,310,160 | 2009-08-03 |
| 4038 | 2009-08-19 | 377,253,650 | -761,800 | 2.4074 | 15,670,310,160 | 2009-08-03 |
| 4039 | 2009-08-18 | 378,015,450 | 343,566,505 | 2.4123 | 15,670,310,160 | 2009-08-03 |
| 4040 | 2009-08-17 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4041 | 2009-08-14 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4042 | 2009-08-13 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4043 | 2009-08-12 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4044 | 2009-08-11 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4045 | 2009-08-10 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4046 | 2009-08-07 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4047 | 2009-08-06 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4048 | 2009-08-05 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4049 | 2009-08-04 | 34,448,945 | 0 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4050 | 2009-08-03 | 34,448,945 | -15,000 | 0.2198 | 15,670,310,160 | 2009-08-03 |
| 4051 | 2009-07-31 | 34,463,945 | 20,200 | 2.1993 | 1,567,031,016 | 2009-07-31 |
| 4052 | 2009-07-30 | 34,443,745 | -30,000 | 2.1980 | 1,567,031,016 | 2009-06-30 |
| 4053 | 2009-07-29 | 34,473,745 | -14,200 | 2.1999 | 1,567,031,016 | 2009-06-30 |
| 4054 | 2009-07-28 | 34,487,945 | -6,000 | 2.2008 | 1,567,031,016 | 2009-06-30 |
| 4055 | 2009-07-27 | 34,493,945 | -20,000 | 2.2012 | 1,567,031,016 | 2009-06-30 |
| 4056 | 2009-07-24 | 34,513,945 | 12,000 | 2.2025 | 1,567,031,016 | 2009-06-30 |
| 4057 | 2009-07-23 | 34,501,945 | 8,000 | 2.2017 | 1,567,031,016 | 2009-06-30 |
| 4058 | 2009-07-22 | 34,493,945 | 21,200 | 2.2012 | 1,567,031,016 | 2009-06-30 |
| 4059 | 2009-07-21 | 34,472,745 | 13,900 | 2.1999 | 1,567,031,016 | 2009-06-30 |
| 4060 | 2009-07-20 | 34,458,845 | 2,000 | 2.1990 | 1,567,031,016 | 2009-06-30 |
| 4061 | 2009-07-17 | 34,456,845 | -15,000 | 2.1989 | 1,567,031,016 | 2009-06-30 |
| 4062 | 2009-07-16 | 34,471,845 | 80,000 | 2.1998 | 1,567,031,016 | 2009-06-30 |
| 4063 | 2009-07-15 | 34,391,845 | -50,000 | 2.1947 | 1,567,031,016 | 2009-06-30 |
| 4064 | 2009-07-14 | 34,441,845 | -24,200 | 2.1979 | 1,567,031,016 | 2009-06-30 |
| 4065 | 2009-07-13 | 34,466,045 | 1,800 | 2.1994 | 1,567,031,016 | 2009-06-30 |
| 4066 | 2009-07-10 | 34,464,245 | 5,000 | 2.1993 | 1,567,031,016 | 2009-06-30 |
| 4067 | 2009-07-09 | 34,459,245 | 5,000 | 2.1990 | 1,567,031,016 | 2009-06-30 |
| 4068 | 2009-07-08 | 34,454,245 | -14,200 | 2.1987 | 1,567,031,016 | 2009-06-30 |
| 4069 | 2009-07-07 | 34,468,445 | -39,500 | 2.1996 | 1,567,031,016 | 2009-06-30 |
| 4070 | 2009-07-06 | 34,507,945 | -376,400 | 2.2021 | 1,567,031,016 | 2009-06-30 |
| 4071 | 2009-07-03 | 34,884,345 | -5,000 | 2.2261 | 1,567,031,016 | 2009-06-30 |
| 4072 | 2009-07-02 | 34,889,345 | 121,000 | 2.2265 | 1,567,031,016 | 2009-06-30 |
| 4073 | 2009-06-30 | 34,768,345 | 105,000 | 2.2187 | 1,567,031,016 | 2009-06-30 |
| 4074 | 2009-06-29 | 34,663,345 | 112,000 | 2.2120 | 1,567,031,016 | 2009-06-29 |
| 4075 | 2009-06-26 | 34,551,345 | 28,000 | 3.0387 | 1,137,031,016 | 2009-05-31 |
| 4076 | 2009-06-25 | 34,523,345 | 239,000 | 3.0363 | 1,137,031,016 | 2009-05-31 |
| 4077 | 2009-06-24 | 34,284,345 | 7,043,000 | 3.0153 | 1,137,031,016 | 2009-05-31 |
| 4078 | 2009-06-23 | 27,241,345 | 80,000 | 2.3958 | 1,137,031,016 | 2009-05-31 |
| 4079 | 2009-06-22 | 27,161,345 | 187,000 | 2.3888 | 1,137,031,016 | 2009-05-31 |
| 4080 | 2009-06-19 | 26,974,345 | 38,000 | 2.3723 | 1,137,031,016 | 2009-05-31 |
| 4081 | 2009-06-18 | 26,936,345 | 20,000 | 2.3690 | 1,137,031,016 | 2009-05-31 |
| 4082 | 2009-06-17 | 26,916,345 | -20,000 | 2.3672 | 1,137,031,016 | 2009-05-31 |
| 4083 | 2009-06-16 | 26,936,345 | 35,000 | 2.3690 | 1,137,031,016 | 2009-05-31 |
| 4084 | 2009-06-15 | 26,901,345 | 113,400 | 2.3659 | 1,137,031,016 | 2009-05-31 |
| 4085 | 2009-06-12 | 26,787,945 | -60,000 | 2.3560 | 1,137,031,016 | 2009-05-31 |
| 4086 | 2009-06-11 | 26,847,945 | -45,000 | 2.3612 | 1,137,031,016 | 2009-05-31 |
| 4087 | 2009-06-10 | 26,892,945 | 380,000 | 2.3652 | 1,137,031,016 | 2009-05-31 |
| 4088 | 2009-06-09 | 26,512,945 | -60,000 | 2.3318 | 1,137,031,016 | 2009-05-31 |
| 4089 | 2009-06-08 | 26,572,945 | -35,000 | 2.3370 | 1,137,031,016 | 2009-05-31 |
| 4090 | 2009-06-05 | 26,607,945 | 0 | 2.3401 | 1,137,031,016 | 2009-05-31 |
| 4091 | 2009-06-04 | 26,607,945 | 5,000 | 2.3401 | 1,137,031,016 | 2009-05-31 |
| 4092 | 2009-06-03 | 26,602,945 | -10,000 | 2.3397 | 1,137,031,016 | 2009-05-31 |
| 4093 | 2009-06-02 | 26,612,945 | 0 | 2.3406 | 1,137,031,016 | 2009-05-31 |
| 4094 | 2009-06-01 | 26,612,945 | 0 | 2.3406 | 1,137,031,016 | 2009-05-31 |
| 4095 | 2009-05-29 | 26,612,945 | -5,000 | 2.3406 | 1,137,031,016 | 2009-05-14 |
| 4096 | 2009-05-27 | 26,617,945 | 800 | 2.3410 | 1,137,031,016 | 2009-05-14 |
| 4097 | 2009-05-26 | 26,617,145 | 0 | 2.3409 | 1,137,031,016 | 2009-05-14 |
| 4098 | 2009-05-25 | 26,617,145 | 1,200 | 2.3409 | 1,137,031,016 | 2009-05-14 |
| 4099 | 2009-05-22 | 26,615,945 | 0 | 2.3408 | 1,137,031,016 | 2009-05-14 |
| 4100 | 2009-05-21 | 26,615,945 | 0 | 2.3408 | 1,137,031,016 | 2009-05-14 |
| 4101 | 2009-05-20 | 26,615,945 | 0 | 2.3408 | 1,137,031,016 | 2009-05-14 |
| 4102 | 2009-05-19 | 26,615,945 | 0 | 2.3408 | 1,137,031,016 | 2009-05-14 |
| 4103 | 2009-05-18 | 26,615,945 | 30,100 | 2.3408 | 1,137,031,016 | 2009-05-14 |
| 4104 | 2009-05-15 | 26,585,845 | 0 | 2.3382 | 1,137,031,016 | 2009-05-14 |
| 4105 | 2009-05-14 | 26,585,845 | 0 | 2.3382 | 1,137,031,016 | 2009-05-14 |
| 4106 | 2009-05-13 | 26,585,845 | 0 | 7.8882 | 337,031,016 | 2009-04-30 |
| 4107 | 2009-05-12 | 26,585,845 | 0 | 7.8882 | 337,031,016 | 2009-04-30 |
| 4108 | 2009-05-11 | 26,585,845 | 800 | 7.8882 | 337,031,016 | 2009-04-30 |
| 4109 | 2009-05-08 | 26,585,045 | 0 | 7.8880 | 337,031,016 | 2009-04-30 |
| 4110 | 2009-05-07 | 26,585,045 | 0 | 7.8880 | 337,031,016 | 2009-04-30 |
| 4111 | 2009-05-06 | 26,585,045 | 0 | 7.8880 | 337,031,016 | 2009-04-30 |
| 4112 | 2009-05-05 | 26,585,045 | 0 | 7.8880 | 337,031,016 | 2009-04-30 |
| 4113 | 2009-05-04 | 26,585,045 | -25,000 | 7.8880 | 337,031,016 | 2009-04-30 |
| 4114 | 2009-04-30 | 26,610,045 | 10,000 | 7.8954 | 337,031,016 | 2009-04-30 |
| 4115 | 2009-04-29 | 26,600,045 | 25,000 | 7.8925 | 337,031,016 | 2009-03-31 |
| 4116 | 2009-04-28 | 26,575,045 | 0 | 7.8850 | 337,031,016 | 2009-03-31 |
| 4117 | 2009-04-27 | 26,575,045 | 0 | 7.8850 | 337,031,016 | 2009-03-31 |
| 4118 | 2009-04-24 | 26,575,045 | 0 | 7.8850 | 337,031,016 | 2009-03-31 |
| 4119 | 2009-04-23 | 26,575,045 | 45,000 | 7.8850 | 337,031,016 | 2009-03-31 |
| 4120 | 2009-04-22 | 26,530,045 | 20,000 | 7.8717 | 337,031,016 | 2009-03-31 |
| 4121 | 2009-04-21 | 26,510,045 | 0 | 7.8658 | 337,031,016 | 2009-03-31 |
| 4122 | 2009-04-20 | 26,510,045 | 0 | 7.8658 | 337,031,016 | 2009-03-31 |
| 4123 | 2009-04-17 | 26,510,045 | 0 | 7.8658 | 337,031,016 | 2009-03-31 |
| 4124 | 2009-04-16 | 26,510,045 | 0 | 7.8658 | 337,031,016 | 2009-03-31 |
| 4125 | 2009-04-15 | 26,510,045 | -5,000 | 7.8658 | 337,031,016 | 2009-03-31 |
| 4126 | 2009-04-14 | 26,515,045 | 0 | 7.8672 | 337,031,016 | 2009-03-31 |
| 4127 | 2009-04-09 | 26,515,045 | 0 | 7.8672 | 337,031,016 | 2009-03-31 |
| 4128 | 2009-04-08 | 26,515,045 | 0 | 7.8672 | 337,031,016 | 2009-03-31 |
| 4129 | 2009-04-07 | 26,515,045 | 10,000 | 7.8672 | 337,031,016 | 2009-03-31 |
| 4130 | 2009-04-06 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-03-31 |
| 4131 | 2009-04-03 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-03-31 |
| 4132 | 2009-04-02 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-03-31 |
| 4133 | 2009-04-01 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-03-31 |
| 4134 | 2009-03-31 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-03-31 |
| 4135 | 2009-03-30 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4136 | 2009-03-27 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4137 | 2009-03-26 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4138 | 2009-03-25 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4139 | 2009-03-24 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4140 | 2009-03-23 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4141 | 2009-03-20 | 26,505,045 | 5,000 | 7.8643 | 337,031,016 | 2009-02-28 |
| 4142 | 2009-03-19 | 26,500,045 | 0 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4143 | 2009-03-18 | 26,500,045 | 0 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4144 | 2009-03-17 | 26,500,045 | 0 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4145 | 2009-03-16 | 26,500,045 | 0 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4146 | 2009-03-13 | 26,500,045 | 0 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4147 | 2009-03-12 | 26,500,045 | 0 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4148 | 2009-03-11 | 26,500,045 | -30,000 | 7.8628 | 337,031,016 | 2009-02-28 |
| 4149 | 2009-03-10 | 26,530,045 | 0 | 7.8717 | 337,031,016 | 2009-02-28 |
| 4150 | 2009-03-09 | 26,530,045 | 5,000 | 7.8717 | 337,031,016 | 2009-02-28 |
| 4151 | 2009-03-06 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-02-28 |
| 4152 | 2009-03-05 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-02-28 |
| 4153 | 2009-03-04 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-02-28 |
| 4154 | 2009-03-03 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-02-28 |
| 4155 | 2009-03-02 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-02-28 |
| 4156 | 2009-02-27 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4157 | 2009-02-26 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4158 | 2009-02-25 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4159 | 2009-02-24 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4160 | 2009-02-23 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4161 | 2009-02-20 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4162 | 2009-02-19 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4163 | 2009-02-18 | 26,525,045 | -5,000 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4164 | 2009-02-17 | 26,530,045 | -10,000 | 7.8717 | 337,031,016 | 2009-01-31 |
| 4165 | 2009-02-16 | 26,540,045 | 20,000 | 7.8747 | 337,031,016 | 2009-01-31 |
| 4166 | 2009-02-13 | 26,520,045 | 0 | 7.8687 | 337,031,016 | 2009-01-31 |
| 4167 | 2009-02-12 | 26,520,045 | -5,000 | 7.8687 | 337,031,016 | 2009-01-31 |
| 4168 | 2009-02-11 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4169 | 2009-02-10 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4170 | 2009-02-09 | 26,525,045 | 0 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4171 | 2009-02-06 | 26,525,045 | 30,000 | 7.8702 | 337,031,016 | 2009-01-31 |
| 4172 | 2009-02-05 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2009-01-31 |
| 4173 | 2009-02-04 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2009-01-31 |
| 4174 | 2009-02-03 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2009-01-31 |
| 4175 | 2009-02-02 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2009-01-31 |
| 4176 | 2009-01-30 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2008-12-31 |
| 4177 | 2009-01-29 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2008-12-31 |
| 4178 | 2009-01-23 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2008-12-31 |
| 4179 | 2009-01-22 | 26,495,045 | 0 | 7.8613 | 337,031,016 | 2008-12-31 |
| 4180 | 2009-01-21 | 26,495,045 | 10,000 | 7.8613 | 337,031,016 | 2008-12-31 |
| 4181 | 2009-01-20 | 26,485,045 | -10,000 | 7.8583 | 337,031,016 | 2008-12-31 |
| 4182 | 2009-01-19 | 26,495,045 | -10,000 | 7.8613 | 337,031,016 | 2008-12-31 |
| 4183 | 2009-01-16 | 26,505,045 | 0 | 7.8643 | 337,031,016 | 2008-12-31 |
| 4184 | 2009-01-15 | 26,505,045 | -50,000 | 7.8643 | 337,031,016 | 2008-12-31 |
| 4185 | 2009-01-14 | 26,555,045 | 0 | 7.8791 | 337,031,016 | 2008-12-31 |
| 4186 | 2009-01-13 | 26,555,045 | 5,000 | 7.8791 | 337,031,016 | 2008-12-31 |
| 4187 | 2009-01-12 | 26,550,045 | 0 | 7.8776 | 337,031,016 | 2008-12-31 |
| 4188 | 2009-01-09 | 26,550,045 | -35,000 | 7.8776 | 337,031,016 | 2008-12-31 |
| 4189 | 2009-01-08 | 26,585,045 | -60,000 | 7.8880 | 337,031,016 | 2008-12-31 |
| 4190 | 2009-01-07 | 26,645,045 | -155,000 | 7.9058 | 337,031,016 | 2008-12-31 |
| 4191 | 2009-01-06 | 26,800,045 | -20,000 | 7.9518 | 337,031,016 | 2008-12-31 |
| 4192 | 2009-01-05 | 26,820,045 | 32,000 | 7.9577 | 337,031,016 | 2008-12-31 |
| 4193 | 2009-01-02 | 26,788,045 | 0 | 7.9482 | 337,031,016 | 2008-12-31 |
| 4194 | 2008-12-30 | 26,788,045 | -10,000 | 7.9482 | 337,031,016 | 2008-11-30 |
| 4195 | 2008-12-29 | 26,798,045 | -20,000 | 7.9512 | 337,031,016 | 2008-11-30 |
| 4196 | 2008-12-23 | 26,818,045 | -10,000 | 7.9571 | 337,031,016 | 2008-11-30 |
| 4197 | 2008-12-22 | 26,828,045 | -40,000 | 7.9601 | 337,031,016 | 2008-11-30 |
| 4198 | 2008-12-19 | 26,868,045 | 0 | 7.9720 | 337,031,016 | 2008-11-30 |
| 4199 | 2008-12-18 | 26,868,045 | -10,000 | 7.9720 | 337,031,016 | 2008-11-30 |
| 4200 | 2008-12-17 | 26,878,045 | 0 | 7.9749 | 337,031,016 | 2008-11-30 |
| 4201 | 2008-12-16 | 26,878,045 | 0 | 7.9749 | 337,031,016 | 2008-11-30 |
| 4202 | 2008-12-15 | 26,878,045 | -10,000 | 7.9749 | 337,031,016 | 2008-11-30 |
| 4203 | 2008-12-12 | 26,888,045 | 0 | 7.9779 | 337,031,016 | 2008-11-30 |
| 4204 | 2008-12-11 | 26,888,045 | 0 | 7.9779 | 337,031,016 | 2008-11-30 |
| 4205 | 2008-12-10 | 26,888,045 | -6,000 | 7.9779 | 337,031,016 | 2008-11-30 |
| 4206 | 2008-12-09 | 26,894,045 | -35,000 | 7.9797 | 337,031,016 | 2008-11-30 |
| 4207 | 2008-12-08 | 26,929,045 | -55,000 | 7.9901 | 337,031,016 | 2008-11-30 |
| 4208 | 2008-12-05 | 26,984,045 | 0 | 8.0064 | 337,031,016 | 2008-11-30 |
| 4209 | 2008-12-04 | 26,984,045 | 175,000 | 8.0064 | 337,031,016 | 2008-11-30 |
| 4210 | 2008-12-03 | 26,809,045 | 0 | 7.9545 | 337,031,016 | 2008-11-30 |
| 4211 | 2008-12-02 | 26,809,045 | 0 | 7.9545 | 337,031,016 | 2008-11-30 |
| 4212 | 2008-12-01 | 26,809,045 | 0 | 7.9545 | 337,031,016 | 2008-11-30 |
| 4213 | 2008-11-28 | 26,809,045 | -245,000 | 7.9545 | 337,031,016 | 2008-10-31 |
| 4214 | 2008-11-27 | 27,054,045 | -20,000 | 8.0272 | 337,031,016 | 2008-10-31 |
| 4215 | 2008-11-26 | 27,074,045 | -10,000 | 8.0331 | 337,031,016 | 2008-10-31 |
| 4216 | 2008-11-25 | 27,084,045 | 0 | 8.0361 | 337,031,016 | 2008-10-31 |
| 4217 | 2008-11-24 | 27,084,045 | 0 | 8.0361 | 337,031,016 | 2008-10-31 |
| 4218 | 2008-11-21 | 27,084,045 | -20,000 | 8.0361 | 337,031,016 | 2008-10-31 |
| 4219 | 2008-11-20 | 27,104,045 | 100,000 | 8.0420 | 337,031,016 | 2008-10-31 |
| 4220 | 2008-11-19 | 27,004,045 | 0 | 8.0123 | 337,031,016 | 2008-10-31 |
| 4221 | 2008-11-18 | 27,004,045 | 0 | 8.0123 | 337,031,016 | 2008-10-31 |
| 4222 | 2008-11-17 | 27,004,045 | 0 | 8.0123 | 337,031,016 | 2008-10-31 |
| 4223 | 2008-11-14 | 27,004,045 | 20,000 | 8.0123 | 337,031,016 | 2008-10-31 |
| 4224 | 2008-11-13 | 26,984,045 | -10,000 | 8.0064 | 337,031,016 | 2008-10-31 |
| 4225 | 2008-11-12 | 26,994,045 | 50,000 | 8.0094 | 337,031,016 | 2008-10-31 |
| 4226 | 2008-11-11 | 26,944,045 | 0 | 7.9945 | 337,031,016 | 2008-10-31 |
| 4227 | 2008-11-10 | 26,944,045 | 0 | 7.9945 | 337,031,016 | 2008-10-31 |
| 4228 | 2008-11-07 | 26,944,045 | 0 | 7.9945 | 337,031,016 | 2008-10-31 |
| 4229 | 2008-11-06 | 26,944,045 | 0 | 7.9945 | 337,031,016 | 2008-10-31 |
| 4230 | 2008-11-05 | 26,944,045 | 0 | 7.9945 | 337,031,016 | 2008-10-31 |
| 4231 | 2008-11-04 | 26,944,045 | -50,000 | 7.9945 | 337,031,016 | 2008-10-31 |
| 4232 | 2008-11-03 | 26,994,045 | -5,000 | 8.0094 | 337,031,016 | 2008-10-31 |
| 4233 | 2008-10-31 | 26,999,045 | 0 | 8.0108 | 337,031,016 | 2008-10-31 |
| 4234 | 2008-10-30 | 26,999,045 | 0 | 8.0108 | 337,031,016 | 2008-09-30 |
| 4235 | 2008-10-29 | 26,999,045 | -5,000 | 8.0108 | 337,031,016 | 2008-09-30 |
| 4236 | 2008-10-28 | 27,004,045 | 0 | 8.0123 | 337,031,016 | 2008-09-30 |
| 4237 | 2008-10-27 | 27,004,045 | 0 | 8.0123 | 337,031,016 | 2008-09-30 |
| 4238 | 2008-10-24 | 27,004,045 | -5,000 | 8.0123 | 337,031,016 | 2008-09-30 |
| 4239 | 2008-10-23 | 27,009,045 | -125,000 | 8.0138 | 337,031,016 | 2008-09-30 |
| 4240 | 2008-10-22 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4241 | 2008-10-21 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4242 | 2008-10-20 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4243 | 2008-10-17 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4244 | 2008-10-16 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4245 | 2008-10-15 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4246 | 2008-10-14 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4247 | 2008-10-13 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4248 | 2008-10-10 | 27,134,045 | 0 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4249 | 2008-10-09 | 27,134,045 | 5,000 | 8.0509 | 337,031,016 | 2008-09-30 |
| 4250 | 2008-10-08 | 27,129,045 | 0 | 8.0494 | 337,031,016 | 2008-09-30 |
| 4251 | 2008-10-06 | 27,129,045 | 0 | 8.0494 | 337,031,016 | 2008-09-30 |
| 4252 | 2008-10-03 | 27,129,045 | -9,600 | 8.0494 | 337,031,016 | 2008-09-30 |
| 4253 | 2008-10-02 | 27,138,645 | 0 | 8.0523 | 337,031,016 | 2008-09-30 |
| 4254 | 2008-09-30 | 27,138,645 | 0 | 8.0523 | 337,031,016 | 2008-09-30 |
| 4255 | 2008-09-29 | 27,138,645 | 0 | 8.0523 | 337,031,016 | 2008-08-31 |
| 4256 | 2008-09-26 | 27,138,645 | -15,000 | 8.0523 | 337,031,016 | 2008-08-31 |
| 4257 | 2008-09-25 | 27,153,645 | 0 | 8.0567 | 337,031,016 | 2008-08-31 |
| 4258 | 2008-09-24 | 27,153,645 | 0 | 8.0567 | 337,031,016 | 2008-08-31 |
| 4259 | 2008-09-23 | 27,153,645 | -40,000 | 8.0567 | 337,031,016 | 2008-08-31 |
| 4260 | 2008-09-22 | 27,193,645 | -235,000 | 8.0686 | 337,031,016 | 2008-08-31 |
| 4261 | 2008-09-19 | 27,428,645 | -50,000 | 8.1383 | 337,031,016 | 2008-08-31 |
| 4262 | 2008-09-18 | 27,478,645 | 0 | 8.1532 | 337,031,016 | 2008-08-31 |
| 4263 | 2008-09-17 | 27,478,645 | -7,000 | 8.1532 | 337,031,016 | 2008-08-31 |
| 4264 | 2008-09-16 | 27,485,645 | 0 | 8.1552 | 337,031,016 | 2008-08-31 |
| 4265 | 2008-09-12 | 27,485,645 | 0 | 8.1552 | 337,031,016 | 2008-08-31 |
| 4266 | 2008-09-11 | 27,485,645 | -5,000 | 8.1552 | 337,031,016 | 2008-08-31 |
| 4267 | 2008-09-10 | 27,490,645 | -65,000 | 8.1567 | 337,031,016 | 2008-08-31 |
| 4268 | 2008-09-09 | 27,555,645 | -10,000 | 8.1760 | 337,031,016 | 2008-08-31 |
| 4269 | 2008-09-08 | 27,565,645 | 0 | 8.1790 | 337,031,016 | 2008-08-31 |
| 4270 | 2008-09-05 | 27,565,645 | 0 | 8.1790 | 337,031,016 | 2008-08-31 |
| 4271 | 2008-09-04 | 27,565,645 | 600 | 8.1790 | 337,031,016 | 2008-08-31 |
| 4272 | 2008-09-03 | 27,565,045 | 2,000 | 8.1788 | 337,031,016 | 2008-08-31 |
| 4273 | 2008-09-02 | 27,563,045 | 0 | 8.1782 | 337,031,016 | 2008-08-31 |
| 4274 | 2008-09-01 | 27,563,045 | 0 | 8.1782 | 337,031,016 | 2008-08-31 |
| 4275 | 2008-08-29 | 27,563,045 | -2,000 | 8.1782 | 337,031,016 | 2008-07-31 |
| 4276 | 2008-08-28 | 27,565,045 | 10,000 | 8.1788 | 337,031,016 | 2008-07-31 |
| 4277 | 2008-08-27 | 27,555,045 | 0 | 8.1758 | 337,031,016 | 2008-07-31 |
| 4278 | 2008-08-26 | 27,555,045 | -10,000 | 8.1758 | 337,031,016 | 2008-07-31 |
| 4279 | 2008-08-25 | 27,565,045 | -5,000 | 8.1788 | 337,031,016 | 2008-07-31 |
| 4280 | 2008-08-21 | 27,570,045 | -10,000 | 8.1803 | 337,031,016 | 2008-07-31 |
| 4281 | 2008-08-20 | 27,580,045 | 3,600 | 8.1832 | 337,031,016 | 2008-07-31 |
| 4282 | 2008-08-19 | 27,576,445 | -15,000 | 8.1822 | 337,031,016 | 2008-07-31 |
| 4283 | 2008-08-18 | 27,591,445 | -4,000 | 8.1866 | 337,031,016 | 2008-07-31 |
| 4284 | 2008-08-15 | 27,595,445 | -40,000 | 8.1878 | 337,031,016 | 2008-07-31 |
| 4285 | 2008-08-14 | 27,635,445 | 0 | 8.1997 | 337,031,016 | 2008-07-31 |
| 4286 | 2008-08-13 | 27,635,445 | -30,000 | 8.1997 | 337,031,016 | 2008-07-31 |
| 4287 | 2008-08-12 | 27,665,445 | 0 | 8.2086 | 337,031,016 | 2008-07-31 |
| 4288 | 2008-08-11 | 27,665,445 | -35,000 | 8.2086 | 337,031,016 | 2008-07-31 |
| 4289 | 2008-08-08 | 27,700,445 | -5,000 | 8.2190 | 337,031,016 | 2008-07-31 |
| 4290 | 2008-08-07 | 27,705,445 | -10,000 | 8.2204 | 337,031,016 | 2008-07-31 |
| 4291 | 2008-08-05 | 27,715,445 | 0 | 8.2234 | 337,031,016 | 2008-07-31 |
| 4292 | 2008-08-04 | 27,715,445 | -83,000 | 8.2234 | 337,031,016 | 2008-07-31 |
| 4293 | 2008-08-01 | 27,798,445 | -15,200 | 8.2480 | 337,031,016 | 2008-07-31 |
| 4294 | 2008-07-31 | 27,813,645 | -38,000 | 8.2525 | 337,031,016 | 2008-07-31 |
| 4295 | 2008-07-30 | 27,851,645 | 0 | 8.2638 | 337,031,016 | 2008-06-30 |
| 4296 | 2008-07-29 | 27,851,645 | 85,000 | 8.2638 | 337,031,016 | 2008-06-30 |
| 4297 | 2008-07-28 | 27,766,645 | 5,000 | 8.2386 | 337,031,016 | 2008-06-30 |
| 4298 | 2008-07-25 | 27,761,645 | 20,000 | 8.2371 | 337,031,016 | 2008-06-30 |
| 4299 | 2008-07-24 | 27,741,645 | -46,800 | 8.2312 | 337,031,016 | 2008-06-30 |
| 4300 | 2008-07-23 | 27,788,445 | 91,000 | 8.2451 | 337,031,016 | 2008-06-30 |
| 4301 | 2008-07-22 | 27,697,445 | 2,000 | 8.2181 | 337,031,016 | 2008-06-30 |
| 4302 | 2008-07-21 | 27,695,445 | 0 | 8.2175 | 337,031,016 | 2008-06-30 |
| 4303 | 2008-07-18 | 27,695,445 | -110,000 | 8.2175 | 337,031,016 | 2008-06-30 |
| 4304 | 2008-07-17 | 27,805,445 | -203,000 | 8.2501 | 337,031,016 | 2008-06-30 |
| 4305 | 2008-07-16 | 28,008,445 | 132,000 | 8.3103 | 337,031,016 | 2008-06-30 |
| 4306 | 2008-07-15 | 27,876,445 | -104,000 | 8.2712 | 337,031,016 | 2008-06-30 |
| 4307 | 2008-07-14 | 27,980,445 | -130,000 | 8.3020 | 337,031,016 | 2008-06-30 |
| 4308 | 2008-07-11 | 28,110,445 | 40,000 | 8.3406 | 337,031,016 | 2008-06-30 |
| 4309 | 2008-07-10 | 28,070,445 | -146,000 | 8.3287 | 337,031,016 | 2008-06-30 |
| 4310 | 2008-07-09 | 28,216,445 | -89,800 | 8.3721 | 337,031,016 | 2008-06-30 |
| 4311 | 2008-07-08 | 28,306,245 | 13,000 | 8.3987 | 337,031,016 | 2008-06-30 |
| 4312 | 2008-07-07 | 28,293,245 | -90,000 | 8.3948 | 337,031,016 | 2008-06-30 |
| 4313 | 2008-07-04 | 28,383,245 | -120,000 | 8.4216 | 337,031,016 | 2008-06-30 |
| 4314 | 2008-07-03 | 28,503,245 | 0 | 8.4572 | 337,031,016 | 2008-06-30 |
| 4315 | 2008-07-02 | 28,503,245 | 260,000 | 8.4572 | 337,031,016 | 2008-06-30 |
| 4316 | 2008-06-30 | 28,243,245 | 0 | 8.3800 | 337,031,016 | 2008-06-30 |
| 4317 | 2008-06-27 | 28,243,245 | 0 | 8.3800 | 337,031,016 | 2008-05-31 |
| 4318 | 2008-06-26 | 28,243,245 | 0 | 8.3800 | 337,031,016 | 2008-05-31 |
| 4319 | 2008-06-25 | 28,243,245 | 0 | 8.3800 | 337,031,016 | 2008-05-31 |
| 4320 | 2008-06-24 | 28,243,245 | -5,000 | 8.3800 | 337,031,016 | 2008-05-31 |
| 4321 | 2008-06-23 | 28,248,245 | -5,000 | 8.3815 | 337,031,016 | 2008-05-31 |
| 4322 | 2008-06-20 | 28,253,245 | -110,000 | 8.3830 | 337,031,016 | 2008-05-31 |
| 4323 | 2008-06-19 | 28,363,245 | 0 | 8.4156 | 337,031,016 | 2008-05-31 |
| 4324 | 2008-06-18 | 28,363,245 | 14,800 | 8.4156 | 337,031,016 | 2008-05-31 |
| 4325 | 2008-06-17 | 28,348,445 | 0 | 8.4112 | 337,031,016 | 2008-05-31 |
| 4326 | 2008-06-16 | 28,348,445 | -70,000 | 8.4112 | 337,031,016 | 2008-05-31 |
| 4327 | 2008-06-13 | 28,418,445 | 0 | 8.4320 | 337,031,016 | 2008-05-31 |
| 4328 | 2008-06-12 | 28,418,445 | 0 | 8.4320 | 337,031,016 | 2008-05-31 |
| 4329 | 2008-06-11 | 28,418,445 | 0 | 8.4320 | 337,031,016 | 2008-05-31 |
| 4330 | 2008-06-10 | 28,418,445 | -123,000 | 8.4320 | 337,031,016 | 2008-05-31 |
| 4331 | 2008-06-06 | 28,541,445 | 0 | 8.4685 | 337,031,016 | 2008-05-31 |
| 4332 | 2008-06-05 | 28,541,445 | -10,000 | 8.4685 | 337,031,016 | 2008-05-31 |
| 4333 | 2008-06-04 | 28,551,445 | -10,000 | 8.4715 | 337,031,016 | 2008-05-31 |
| 4334 | 2008-06-03 | 28,561,445 | -5,000 | 8.4744 | 337,031,016 | 2008-05-31 |
| 4335 | 2008-06-02 | 28,566,445 | 0 | 8.4759 | 337,031,016 | 2008-05-31 |
| 4336 | 2008-05-30 | 28,566,445 | 0 | 8.4759 | 337,031,016 | 2008-04-30 |
| 4337 | 2008-05-29 | 28,566,445 | -35,000 | 8.4759 | 337,031,016 | 2008-04-30 |
| 4338 | 2008-05-28 | 28,601,445 | 0 | 8.4863 | 337,031,016 | 2008-04-30 |
| 4339 | 2008-05-27 | 28,601,445 | 0 | 8.4863 | 337,031,016 | 2008-04-30 |
| 4340 | 2008-05-26 | 28,601,445 | 5,000 | 8.4863 | 337,031,016 | 2008-04-30 |
| 4341 | 2008-05-23 | 28,596,445 | -50,000 | 8.4848 | 337,031,016 | 2008-04-30 |
| 4342 | 2008-05-22 | 28,646,445 | -55,000 | 8.4996 | 337,031,016 | 2008-04-30 |
| 4343 | 2008-05-21 | 28,701,445 | -110,000 | 8.5160 | 337,031,016 | 2008-04-30 |
| 4344 | 2008-05-20 | 28,811,445 | -9,800 | 8.5486 | 337,031,016 | 2008-04-30 |
| 4345 | 2008-05-19 | 28,821,245 | -10,000 | 8.5515 | 337,031,016 | 2008-04-30 |
| 4346 | 2008-05-16 | 28,831,245 | 4,000 | 8.5545 | 337,031,016 | 2008-04-30 |
| 4347 | 2008-05-15 | 28,827,245 | 4,000 | 8.5533 | 337,031,016 | 2008-04-30 |
| 4348 | 2008-05-14 | 28,823,245 | 0 | 8.5521 | 337,031,016 | 2008-04-30 |
| 4349 | 2008-05-13 | 28,823,245 | 0 | 8.5521 | 337,031,016 | 2008-04-30 |
| 4350 | 2008-05-09 | 28,823,245 | 0 | 8.5521 | 337,031,016 | 2008-04-30 |
| 4351 | 2008-05-08 | 28,823,245 | 0 | 8.5521 | 337,031,016 | 2008-04-30 |
| 4352 | 2008-05-07 | 28,823,245 | -75,000 | 8.5521 | 337,031,016 | 2008-04-30 |
| 4353 | 2008-05-06 | 28,898,245 | -55,000 | 8.5744 | 337,031,016 | 2008-04-30 |
| 4354 | 2008-05-05 | 28,953,245 | -20,000 | 8.5907 | 337,031,016 | 2008-04-30 |
| 4355 | 2008-05-02 | 28,973,245 | 9,000 | 8.5966 | 337,031,016 | 2008-04-30 |
| 4356 | 2008-04-30 | 28,964,245 | 20,000 | 8.5939 | 337,031,016 | 2008-04-30 |
| 4357 | 2008-04-29 | 28,944,245 | 6,000 | 8.5880 | 337,031,016 | 2008-03-31 |
| 4358 | 2008-04-28 | 28,938,245 | -5,000 | 8.5862 | 337,031,016 | 2008-03-31 |
| 4359 | 2008-04-25 | 28,943,245 | -5,000 | 8.5877 | 337,031,016 | 2008-03-31 |
| 4360 | 2008-04-24 | 28,948,245 | 210,000 | 8.5892 | 337,031,016 | 2008-03-31 |
| 4361 | 2008-04-23 | 28,738,245 | 4,000 | 8.5269 | 337,031,016 | 2008-03-31 |
| 4362 | 2008-04-22 | 28,734,245 | 0 | 8.5257 | 337,031,016 | 2008-03-31 |
| 4363 | 2008-04-21 | 28,734,245 | 1,000 | 8.5257 | 337,031,016 | 2008-03-31 |
| 4364 | 2008-04-18 | 28,733,245 | -30,000 | 8.5254 | 337,031,016 | 2008-03-31 |
| 4365 | 2008-04-17 | 28,763,245 | 0 | 8.5343 | 337,031,016 | 2008-03-31 |
| 4366 | 2008-04-16 | 28,763,245 | 4,000 | 8.5343 | 337,031,016 | 2008-03-31 |
| 4367 | 2008-04-15 | 28,759,245 | -19,800 | 8.5331 | 337,031,016 | 2008-03-31 |
| 4368 | 2008-04-14 | 28,779,045 | 0 | 8.5390 | 337,031,016 | 2008-03-31 |
| 4369 | 2008-04-11 | 28,779,045 | -30,000 | 8.5390 | 337,031,016 | 2008-03-31 |
| 4370 | 2008-04-10 | 28,809,045 | -80,000 | 8.5479 | 337,031,016 | 2008-03-31 |
| 4371 | 2008-04-09 | 28,889,045 | -90,000 | 8.5716 | 337,031,016 | 2008-03-31 |
| 4372 | 2008-04-08 | 28,979,045 | 0 | 8.5983 | 337,031,016 | 2008-03-31 |
| 4373 | 2008-04-07 | 28,979,045 | 0 | 8.5983 | 337,031,016 | 2008-03-31 |
| 4374 | 2008-04-03 | 28,979,045 | 0 | 8.5983 | 337,031,016 | 2008-03-31 |
| 4375 | 2008-04-02 | 28,979,045 | 130,000 | 8.5983 | 337,031,016 | 2008-03-31 |
| 4376 | 2008-04-01 | 28,849,045 | 0 | 8.5598 | 337,031,016 | 2008-03-31 |
| 4377 | 2008-03-31 | 28,849,045 | 0 | 8.5598 | 337,031,016 | 2008-03-31 |
| 4378 | 2008-03-28 | 28,849,045 | -20,000 | 8.5598 | 337,031,016 | 2008-02-29 |
| 4379 | 2008-03-27 | 28,869,045 | -70,000 | 8.5657 | 337,031,016 | 2008-02-29 |
| 4380 | 2008-03-26 | 28,939,045 | -85,000 | 8.5865 | 337,031,016 | 2008-02-29 |
| 4381 | 2008-03-25 | 29,024,045 | -20,000 | 8.6117 | 337,031,016 | 2008-02-29 |
| 4382 | 2008-03-20 | 29,044,045 | -10,000 | 8.6176 | 337,031,016 | 2008-02-29 |
| 4383 | 2008-03-19 | 29,054,045 | 467,158 | 8.6206 | 337,031,016 | 2008-02-29 |
| 4384 | 2008-03-18 | 28,586,887 | 55,000 | 8.4820 | 337,031,016 | 2008-02-29 |
| 4385 | 2008-03-17 | 28,531,887 | 5,000 | 8.4657 | 337,031,016 | 2008-02-29 |
| 4386 | 2008-03-14 | 28,526,887 | 40,000 | 8.4642 | 337,031,016 | 2008-02-29 |
| 4387 | 2008-03-13 | 28,486,887 | -75,000 | 8.4523 | 337,031,016 | 2008-02-29 |
| 4388 | 2008-03-12 | 28,561,887 | -130,000 | 8.4746 | 337,031,016 | 2008-02-29 |
| 4389 | 2008-03-11 | 28,691,887 | -280,000 | 8.5131 | 337,031,016 | 2008-02-29 |
| 4390 | 2008-03-10 | 28,971,887 | -55,000 | 8.5962 | 337,031,016 | 2008-02-29 |
| 4391 | 2008-03-07 | 29,026,887 | -175,000 | 8.6125 | 337,031,016 | 2008-02-29 |
| 4392 | 2008-03-06 | 29,201,887 | -315,000 | 8.6645 | 337,031,016 | 2008-02-29 |
| 4393 | 2008-03-05 | 29,516,887 | -120,000 | 8.7579 | 337,031,016 | 2008-02-29 |
| 4394 | 2008-03-04 | 29,636,887 | -85,000 | 8.7935 | 337,031,016 | 2008-02-29 |
| 4395 | 2008-03-03 | 29,721,887 | -39,000 | 8.8187 | 337,031,016 | 2008-02-29 |
| 4396 | 2008-02-29 | 29,760,887 | -50,000 | 8.8303 | 337,031,016 | 2008-02-29 |
| 4397 | 2008-02-28 | 29,810,887 | 0 | 8.8451 | 337,031,016 | 2008-01-31 |
| 4398 | 2008-02-27 | 29,810,887 | -10,000 | 8.8451 | 337,031,016 | 2008-01-31 |
| 4399 | 2008-02-26 | 29,820,887 | 30,000 | 8.8481 | 337,031,016 | 2008-01-31 |
| 4400 | 2008-02-25 | 29,790,887 | -34,940 | 8.8392 | 337,031,016 | 2008-01-31 |
| 4401 | 2008-02-22 | 29,825,827 | -65,000 | 8.8496 | 337,031,016 | 2008-01-31 |
| 4402 | 2008-02-21 | 29,890,827 | 15,000 | 8.8689 | 337,031,016 | 2008-01-31 |
| 4403 | 2008-02-20 | 29,875,827 | 0 | 8.8644 | 337,031,016 | 2008-01-31 |
| 4404 | 2008-02-19 | 29,875,827 | 200 | 8.8644 | 337,031,016 | 2008-01-31 |
| 4405 | 2008-02-18 | 29,875,627 | 405,000 | 8.8644 | 337,031,016 | 2008-01-31 |
| 4406 | 2008-02-15 | 29,470,627 | 10,000 | 8.7442 | 337,031,016 | 2008-01-31 |
| 4407 | 2008-02-14 | 29,460,627 | 0 | 8.7412 | 337,031,016 | 2008-01-31 |
| 4408 | 2008-02-13 | 29,460,627 | 0 | 8.7412 | 337,031,016 | 2008-01-31 |
| 4409 | 2008-02-12 | 29,460,627 | -5,000 | 8.7412 | 337,031,016 | 2008-01-31 |
| 4410 | 2008-02-11 | 29,465,627 | -40,000 | 8.7427 | 337,031,016 | 2008-01-31 |
| 4411 | 2008-02-06 | 29,505,627 | 0 | 8.7546 | 337,031,016 | 2008-01-31 |
| 4412 | 2008-02-05 | 29,505,627 | -5,000 | 8.7546 | 337,031,016 | 2008-01-31 |
| 4413 | 2008-02-04 | 29,510,627 | -10,000 | 8.7561 | 337,031,016 | 2008-01-31 |
| 4414 | 2008-02-01 | 29,520,627 | -10,000 | 8.7590 | 337,031,016 | 2008-01-31 |
| 4415 | 2008-01-31 | 29,530,627 | -25,000 | 8.7620 | 337,031,016 | 2008-01-31 |
| 4416 | 2008-01-30 | 29,555,627 | -45,000 | 8.7694 | 337,031,016 | 2007-12-31 |
| 4417 | 2008-01-29 | 29,600,627 | 9,741,300 | 8.7828 | 337,031,016 | 2007-12-31 |
| 4418 | 2008-01-28 | 19,859,327 | -55,000 | 5.8924 | 337,031,016 | 2007-12-31 |
| 4419 | 2008-01-25 | 19,914,327 | -5,000 | 5.9088 | 337,031,016 | 2007-12-31 |
| 4420 | 2008-01-24 | 19,919,327 | -12,400 | 5.9102 | 337,031,016 | 2007-12-31 |
| 4421 | 2008-01-23 | 19,931,727 | 0 | 5.9139 | 337,031,016 | 2007-12-31 |
| 4422 | 2008-01-22 | 19,931,727 | 5,000 | 5.9139 | 337,031,016 | 2007-12-31 |
| 4423 | 2008-01-21 | 19,926,727 | -170,000 | 5.9124 | 337,031,016 | 2007-12-31 |
| 4424 | 2008-01-18 | 20,096,727 | -35,000 | 5.9629 | 337,031,016 | 2007-12-31 |
| 4425 | 2008-01-17 | 20,131,727 | -210,000 | 5.9733 | 337,031,016 | 2007-12-31 |
| 4426 | 2008-01-16 | 20,341,727 | -59,000 | 6.0356 | 337,031,016 | 2007-12-31 |
| 4427 | 2008-01-15 | 20,400,727 | -51,800 | 6.0531 | 337,031,016 | 2007-12-31 |
| 4428 | 2008-01-14 | 20,452,527 | -60,000 | 6.0684 | 337,031,016 | 2007-12-31 |
| 4429 | 2008-01-11 | 20,512,527 | -15,000 | 6.0862 | 337,031,016 | 2007-12-31 |
| 4430 | 2008-01-10 | 20,527,527 | 28,642 | 6.0907 | 337,031,016 | 2007-12-31 |
| 4431 | 2008-01-09 | 20,498,885 | 13,121 | 6.0822 | 337,031,016 | 2007-12-31 |
| 4432 | 2008-01-08 | 20,485,764 | -32,400 | 6.0783 | 337,031,016 | 2007-12-31 |
| 4433 | 2008-01-07 | 20,518,164 | -221,327 | 6.0879 | 337,031,016 | 2007-12-31 |
| 4434 | 2008-01-04 | 20,739,491 | 11,000 | 6.1536 | 337,031,016 | 2007-12-31 |
| 4435 | 2008-01-03 | 20,728,491 | 26,000 | 6.1503 | 337,031,016 | 2007-12-31 |
| 4436 | 2008-01-02 | 20,702,491 | 55,400 | 6.1426 | 337,031,016 | 2007-12-31 |
| 4437 | 2007-12-31 | 20,647,091 | 0 | 6.1262 | 337,031,016 | 2007-12-31 |
| 4438 | 2007-12-28 | 20,647,091 | -44,000 | 12.3612 | 167,031,016 | 2007-11-30 |
| 4439 | 2007-12-27 | 20,691,091 | -60,000 | 12.3876 | 167,031,016 | 2007-11-30 |
| 4440 | 2007-12-24 | 20,751,091 | 0 | 12.4235 | 167,031,016 | 2007-11-30 |
| 4441 | 2007-12-21 | 20,751,091 | -67,500 | 12.4235 | 167,031,016 | 2007-11-30 |
| 4442 | 2007-12-20 | 20,818,591 | 56,000 | 12.4639 | 167,031,016 | 2007-11-30 |
| 4443 | 2007-12-19 | 20,762,591 | -80,000 | 12.4304 | 167,031,016 | 2007-11-30 |
| 4444 | 2007-12-18 | 20,842,591 | -100,000 | 12.4783 | 167,031,016 | 2007-11-30 |
| 4445 | 2007-12-17 | 20,942,591 | -160,000 | 12.5381 | 167,031,016 | 2007-11-30 |
| 4446 | 2007-12-14 | 21,102,591 | 130,600 | 12.6339 | 167,031,016 | 2007-11-30 |
| 4447 | 2007-12-13 | 20,971,991 | -123,800 | 12.5557 | 167,031,016 | 2007-11-30 |
| 4448 | 2007-12-12 | 21,095,791 | 10,000 | 12.6299 | 167,031,016 | 2007-11-30 |
| 4449 | 2007-12-11 | 21,085,791 | -90,000 | 12.6239 | 167,031,016 | 2007-11-30 |
| 4450 | 2007-12-10 | 21,175,791 | 0 | 12.6778 | 167,031,016 | 2007-11-30 |
| 4451 | 2007-12-07 | 21,175,791 | -50,000 | 12.6778 | 167,031,016 | 2007-11-30 |
| 4452 | 2007-12-06 | 21,225,791 | 80,000 | 12.7077 | 167,031,016 | 2007-11-30 |
| 4453 | 2007-12-05 | 21,145,791 | -14,300 | 12.6598 | 167,031,016 | 2007-11-30 |
| 4454 | 2007-12-04 | 21,160,091 | 15,000 | 12.6684 | 167,031,016 | 2007-11-30 |
| 4455 | 2007-12-03 | 21,145,091 | -21,000 | 12.6594 | 167,031,016 | 2007-11-30 |
| 4456 | 2007-11-30 | 21,166,091 | -65,400 | 12.6720 | 167,031,016 | 2007-11-30 |
| 4457 | 2007-11-29 | 21,231,491 | -20,000 | 12.7111 | 167,031,016 | 2007-10-31 |
| 4458 | 2007-11-28 | 21,251,491 | -20,000 | 12.7231 | 167,031,016 | 2007-10-31 |
| 4459 | 2007-11-27 | 21,271,491 | -44,600 | 12.7351 | 167,031,016 | 2007-10-31 |
| 4460 | 2007-11-26 | 21,316,091 | -130,000 | 12.7618 | 167,031,016 | 2007-10-31 |
| 4461 | 2007-11-23 | 21,446,091 | -259,000 | 12.8396 | 167,031,016 | 2007-10-31 |
| 4462 | 2007-11-22 | 21,705,091 | -225,000 | 12.9946 | 167,031,016 | 2007-10-31 |
| 4463 | 2007-11-21 | 21,930,091 | -167,000 | 13.1294 | 167,031,016 | 2007-10-31 |
| 4464 | 2007-11-20 | 22,097,091 | 58,200 | 13.2293 | 167,031,016 | 2007-10-31 |
| 4465 | 2007-11-19 | 22,038,891 | -686,800 | 13.1945 | 167,031,016 | 2007-10-31 |
| 4466 | 2007-11-16 | 22,725,691 | 30,000 | 13.6057 | 167,031,016 | 2007-10-31 |
| 4467 | 2007-11-15 | 22,695,691 | 0 | 13.5877 | 167,031,016 | 2007-10-31 |
| 4468 | 2007-11-14 | 22,695,691 | 800 | 13.5877 | 167,031,016 | 2007-10-31 |
| 4469 | 2007-11-13 | 22,694,891 | 0 | 13.5872 | 167,031,016 | 2007-10-31 |
| 4470 | 2007-11-12 | 22,694,891 | 0 | 13.5872 | 167,031,016 | 2007-10-31 |
| 4471 | 2007-11-09 | 22,694,891 | 1,804 | 13.5872 | 167,031,016 | 2007-10-31 |
| 4472 | 2007-11-08 | 22,693,087 | 326 | 13.5862 | 167,031,016 | 2007-10-31 |
| 4473 | 2007-11-07 | 22,692,761 | 0 | 13.5860 | 167,031,016 | 2007-10-31 |
| 4474 | 2007-11-06 | 22,692,761 | 0 | 13.5860 | 167,031,016 | 2007-10-31 |
| 4475 | 2007-11-05 | 22,692,761 | 102,000 | 13.5860 | 167,031,016 | 2007-10-31 |
| 4476 | 2007-11-02 | 22,590,761 | 4,200 | 13.5249 | 167,031,016 | 2007-10-31 |
| 4477 | 2007-11-01 | 22,586,561 | -579,604 | 13.5224 | 167,031,016 | 2007-10-31 |
| 4478 | 2007-10-31 | 23,166,165 | -867,900 | 13.8694 | 167,031,016 | 2007-10-31 |
| 4479 | 2007-10-30 | 24,034,065 | -41,172,800 | 14.3890 | 167,031,016 | 2007-09-30 |
| 4480 | 2007-10-29 | 65,206,865 | -207,000 | 39.0388 | 167,031,016 | 2007-09-30 |
| 4481 | 2007-10-26 | 65,413,865 | -311,500 | 39.1627 | 167,031,016 | 2007-09-30 |
| 4482 | 2007-10-25 | 65,725,365 | -1,288,500 | 39.3492 | 167,031,016 | 2007-09-30 |
| 4483 | 2007-10-24 | 67,013,865 | 110,604 | 40.1206 | 167,031,016 | 2007-09-30 |
| 4484 | 2007-10-23 | 66,903,261 | -3,806,501 | 40.0544 | 167,031,016 | 2007-09-30 |
| 4485 | 2007-10-22 | 70,709,762 | -2,457,800 | 42.3333 | 167,031,016 | 2007-09-30 |
| 4486 | 2007-10-18 | 73,167,562 | 340,900 | 43.8048 | 167,031,016 | 2007-09-30 |
| 4487 | 2007-10-17 | 72,826,662 | -799,000 | 43.6007 | 167,031,016 | 2007-09-30 |
| 4488 | 2007-10-16 | 73,625,662 | -44,000 | 44.0790 | 167,031,016 | 2007-09-30 |
| 4489 | 2007-10-15 | 73,669,662 | 55,000 | 44.1054 | 167,031,016 | 2007-09-30 |
| 4490 | 2007-10-12 | 73,614,662 | 167,600 | 44.0725 | 167,031,016 | 2007-09-30 |
| 4491 | 2007-10-11 | 73,447,062 | 104,200 | 43.9721 | 167,031,016 | 2007-09-30 |
| 4492 | 2007-10-10 | 73,342,862 | 565,100 | 43.9097 | 167,031,016 | 2007-09-30 |
| 4493 | 2007-10-09 | 72,777,762 | 290,000 | 43.5714 | 167,031,016 | 2007-09-30 |
| 4494 | 2007-10-08 | 72,487,762 | 302,800 | 43.3978 | 167,031,016 | 2007-09-30 |
| 4495 | 2007-10-05 | 72,184,962 | 406,600 | 43.2165 | 167,031,016 | 2007-09-30 |
| 4496 | 2007-10-04 | 71,778,362 | -71,000 | 42.9731 | 167,031,016 | 2007-09-30 |
| 4497 | 2007-10-03 | 71,849,362 | -13,600 | 43.0156 | 167,031,016 | 2007-09-30 |
| 4498 | 2007-10-02 | 71,862,962 | -79,000 | 43.0237 | 167,031,016 | 2007-09-30 |
| 4499 | 2007-09-28 | 71,941,962 | -75,400 | 43.0710 | 167,031,016 | 2007-08-31 |
| 4500 | 2007-09-27 | 72,017,362 | 757,500 | 43.1162 | 167,031,016 | 2007-08-31 |
| 4501 | 2007-09-25 | 71,259,862 | 13,000 | 42.6627 | 167,031,016 | 2007-08-31 |
| 4502 | 2007-09-24 | 71,246,862 | 5,000 | 42.6549 | 167,031,016 | 2007-08-31 |
| 4503 | 2007-09-21 | 71,241,862 | -17,800 | 42.6519 | 167,031,016 | 2007-08-31 |
| 4504 | 2007-09-20 | 71,259,662 | -47,800 | 42.6625 | 167,031,016 | 2007-08-31 |
| 4505 | 2007-09-19 | 71,307,462 | 6,000 | 42.6912 | 167,031,016 | 2007-08-31 |
| 4506 | 2007-09-18 | 71,301,462 | -83,600 | 42.6876 | 167,031,016 | 2007-08-31 |
| 4507 | 2007-09-17 | 71,385,062 | 10,000 | 42.7376 | 167,031,016 | 2007-08-31 |
| 4508 | 2007-09-14 | 71,375,062 | -190,000 | 42.7316 | 167,031,016 | 2007-08-31 |
| 4509 | 2007-09-13 | 71,565,062 | -25,000 | 42.8454 | 167,031,016 | 2007-08-31 |
| 4510 | 2007-09-12 | 71,590,062 | -85,000 | 42.8603 | 167,031,016 | 2007-08-31 |
| 4511 | 2007-09-11 | 71,675,062 | -183,000 | 42.9112 | 167,031,016 | 2007-08-31 |
| 4512 | 2007-09-10 | 71,858,062 | -270,000 | 43.0208 | 167,031,016 | 2007-08-31 |
| 4513 | 2007-09-07 | 72,128,062 | 400 | 43.1824 | 167,031,016 | 2007-08-31 |
| 4514 | 2007-09-06 | 72,127,662 | -40,000 | 43.1822 | 167,031,016 | 2007-08-31 |
| 4515 | 2007-09-05 | 72,167,662 | -48,000 | 43.2061 | 167,031,016 | 2007-08-31 |
| 4516 | 2007-09-04 | 72,215,662 | 220,000 | 43.2349 | 167,031,016 | 2007-08-31 |
| 4517 | 2007-09-03 | 71,995,662 | 628,000 | 43.1032 | 167,031,016 | 2007-08-31 |
| 4518 | 2007-08-31 | 71,367,662 | 0 | 42.7272 | 167,031,016 | 2007-08-31 |
| 4519 | 2007-08-30 | 71,367,662 | 0 | 42.7272 | 167,031,016 | 2007-07-31 |
| 4520 | 2007-08-29 | 71,367,662 | 45,000 | 42.7272 | 167,031,016 | 2007-07-31 |
| 4521 | 2007-08-28 | 71,322,662 | -80,000 | 42.7003 | 167,031,016 | 2007-07-31 |
| 4522 | 2007-08-27 | 71,402,662 | 89,400 | 42.7481 | 167,031,016 | 2007-07-31 |
| 4523 | 2007-08-24 | 71,313,262 | 43,800 | 42.6946 | 167,031,016 | 2007-07-31 |
| 4524 | 2007-08-23 | 71,269,462 | 50,000 | 42.6684 | 167,031,016 | 2007-07-31 |
| 4525 | 2007-08-22 | 71,219,462 | 12,000 | 42.6385 | 167,031,016 | 2007-07-31 |
| 4526 | 2007-08-21 | 71,207,462 | -418,000 | 42.6313 | 167,031,016 | 2007-07-31 |
| 4527 | 2007-08-20 | 71,625,462 | -243,000 | 42.8815 | 167,031,016 | 2007-07-31 |
| 4528 | 2007-08-17 | 71,868,462 | -315,000 | 43.0270 | 167,031,016 | 2007-07-31 |
| 4529 | 2007-08-16 | 72,183,462 | -60,000 | 43.2156 | 167,031,016 | 2007-07-31 |
| 4530 | 2007-08-15 | 72,243,462 | 90,000 | 43.2515 | 167,031,016 | 2007-07-31 |
| 4531 | 2007-08-14 | 72,153,462 | -55,000 | 43.1976 | 167,031,016 | 2007-07-31 |
| 4532 | 2007-08-13 | 72,208,462 | 107,000 | 43.2306 | 167,031,016 | 2007-07-31 |
| 4533 | 2007-08-10 | 72,101,462 | -40,000 | 43.1665 | 167,031,016 | 2007-07-31 |
| 4534 | 2007-08-09 | 72,141,462 | -392,400 | 43.1905 | 167,031,016 | 2007-07-31 |
| 4535 | 2007-08-08 | 72,533,862 | -373,000 | 43.4254 | 167,031,016 | 2007-07-31 |
| 4536 | 2007-08-07 | 72,906,862 | 12,000 | 43.6487 | 167,031,016 | 2007-07-31 |
| 4537 | 2007-08-06 | 72,894,862 | -148,000 | 43.6415 | 167,031,016 | 2007-07-31 |
| 4538 | 2007-08-03 | 73,042,862 | -70,000 | 43.7301 | 167,031,016 | 2007-07-31 |
| 4539 | 2007-08-02 | 73,112,862 | 222,078 | 43.7720 | 167,031,016 | 2007-07-31 |
| 4540 | 2007-08-01 | 72,890,784 | -130,600 | 43.6391 | 167,031,016 | 2007-07-31 |
| 4541 | 2007-07-31 | 73,021,384 | -365,400 | 43.7173 | 167,031,016 | 2007-07-31 |
| 4542 | 2007-07-30 | 73,386,784 | 1,097,360 | 43.9360 | 167,031,016 | 2007-06-30 |
| 4543 | 2007-07-27 | 72,289,424 | 1,115,000 | 43.2790 | 167,031,016 | 2007-06-30 |
| 4544 | 2007-07-26 | 71,174,424 | 210,000 | 42.6115 | 167,031,016 | 2007-06-30 |
| 4545 | 2007-07-25 | 70,964,424 | 123,600 | 42.4858 | 167,031,016 | 2007-06-30 |
| 4546 | 2007-07-24 | 70,840,824 | -204,600 | 42.4118 | 167,031,016 | 2007-06-30 |
| 4547 | 2007-07-23 | 71,045,424 | -70,000 | 42.5343 | 167,031,016 | 2007-06-30 |
| 4548 | 2007-07-20 | 71,115,424 | 166,000 | 42.5762 | 167,031,016 | 2007-06-30 |
| 4549 | 2007-07-19 | 70,949,424 | 176,000 | 42.4768 | 167,031,016 | 2007-06-30 |
| 4550 | 2007-07-18 | 70,773,424 | -145,000 | 42.3714 | 167,031,016 | 2007-06-30 |
| 4551 | 2007-07-17 | 70,918,424 | 266,800 | 42.4582 | 167,031,016 | 2007-06-30 |
| 4552 | 2007-07-16 | 70,651,624 | 868,000 | 42.2985 | 167,031,016 | 2007-06-30 |
| 4553 | 2007-07-13 | 69,783,624 | -170,600 | 41.7788 | 167,031,016 | 2007-06-30 |
| 4554 | 2007-07-12 | 69,954,224 | 346,000 | 41.8810 | 167,031,016 | 2007-06-30 |
| 4555 | 2007-07-11 | 69,608,224 | -5,157,700 | 41.6738 | 167,031,016 | 2007-06-30 |
| 4556 | 2007-07-10 | 74,765,924 | 336,000 | 44.7617 | 167,031,016 | 2007-06-30 |
| 4557 | 2007-07-09 | 74,429,924 | -8,000 | 44.5605 | 167,031,016 | 2007-06-30 |
| 4558 | 2007-07-06 | 74,437,924 | 0 | 44.5653 | 167,031,016 | 2007-06-30 |
| 4559 | 2007-07-05 | 74,437,924 | -520,400 | 44.5653 | 167,031,016 | 2007-06-30 |
| 4560 | 2007-07-04 | 74,958,324 | -445,000 | 44.8769 | 167,031,016 | 2007-06-30 |
| 4561 | 2007-07-03 | 75,403,324 | -183,000 | 45.1433 | 167,031,016 | 2007-06-30 |
| 4562 | 2007-06-29 | 75,586,324 | -14,000 | 45.2529 | 167,031,016 | 2007-05-31 |
| 4563 | 2007-06-28 | 75,600,324 | 0 | 45.2612 | 167,031,016 | 2007-05-31 |
| 4564 | 2007-06-27 | 75,600,324 | 10,000 | 45.2612 | 167,031,016 | 2007-05-31 |
| 4565 | 2007-06-26 | 75,590,324 | 45.2553 | 167,031,016 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy