International Business Settlement Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00147  1988-06-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Holders Stake
%
Issued
shares
As at date
1 2025-11-25 4,958,358,960 6,300,000 191 24.4025 20,319,072,320 2025-06-30
2 2025-11-14 4,952,058,960 100,000,000 191 24.3715 20,319,072,320 2025-06-30
3 2025-11-05 4,852,058,960 544,615,000 190 23.8793 20,319,072,320 2025-06-30
4 2025-10-27 4,307,443,960 50,000,000 190 21.1990 20,319,072,320 2025-06-30
5 2025-10-23 4,257,443,960 19,075,409 191 20.9529 20,319,072,320 2025-06-30
6 2025-10-22 4,238,368,551 -6,300,000 192 20.8591 20,319,072,320 2025-06-30
7 2025-10-20 4,244,668,551 200,000,000 192 20.8901 20,319,072,320 2025-06-30
8 2025-09-19 4,044,668,551 100,000,000 184 19.9058 20,319,072,320 2025-06-30
9 2025-09-17 3,944,668,551 50,000,000 183 19.4136 20,319,072,320 2025-06-30
10 2025-09-16 3,894,668,551 27,375,000 180 19.1676 20,319,072,320 2025-06-30
11 2025-09-15 3,867,293,551 141,531,000 178 19.0328 20,319,072,320 2025-06-30
12 2025-09-12 3,725,762,551 100,000,000 179 18.3363 20,319,072,320 2025-06-30
13 2025-09-11 3,625,762,551 50,000,000 180 17.8441 20,319,072,320 2025-06-30
14 2025-09-10 3,575,762,551 53,000,000 180 17.5981 20,319,072,320 2025-06-30
15 2025-09-09 3,522,762,551 50,000,000 179 17.3372 20,319,072,320 2025-06-30
16 2025-09-05 3,472,762,551 52,695,000 180 17.0911 20,319,072,320 2025-06-30
17 2025-09-02 3,420,067,551 100,000,000 179 16.8318 20,319,072,320 2025-06-30
18 2025-09-01 3,320,067,551 225,000,000 181 16.3397 20,319,072,320 2025-06-30
19 2025-08-29 3,095,067,551 225,000,000 186 15.2323 20,319,072,320 2025-06-30
20 2025-08-28 2,870,067,551 1,000 186 14.1250 20,319,072,320 2025-06-30
21 2025-08-12 2,870,066,551 -300 182 14.1250 20,319,072,320 2025-06-30
22 2025-07-31 2,870,066,851 -192,295,000 180 14.1250 20,319,072,320 2025-06-30
23 2025-07-25 3,062,361,851 -35,080,000 181 15.0714 20,319,072,320 2025-06-30
24 2025-07-16 3,097,441,851 -2,695,000 185 15.2440 20,319,072,320 2025-06-30
25 2025-06-25 3,100,136,851 -83,070,000 186 15.2573 20,319,072,320 2025-05-31
26 2025-05-29 3,183,206,851 4,000 187 15.6661 20,319,072,320 2025-04-30
27 2025-03-26 3,183,202,851 -41,525,000 191 15.6661 20,319,072,320 2025-02-28
28 2025-03-24 3,224,727,851 200,000,000 191 15.8704 20,319,072,320 2025-02-28
29 2025-01-23 3,024,727,851 1,500,000 192 14.8862 20,319,072,320 2024-12-31
30 2024-11-22 3,023,227,851 -1,500,000 191 14.8788 20,319,072,320 2024-10-31
31 2024-10-07 3,024,727,851 3,000 195 14.8862 20,319,072,320 2024-09-30
32 2024-07-17 3,024,724,851 1,930,000 182 14.8861 20,319,072,320 2024-06-30
33 2024-07-11 3,022,794,851 -6,000 182 14.8766 20,319,072,320 2024-06-30
34 2024-06-07 3,022,800,851 -1,930,000 185 14.8767 20,319,072,320 2024-05-31
35 2024-04-16 3,024,730,851 4,020,000 186 14.8862 20,319,072,320 2024-03-31
36 2024-03-14 3,020,710,851 -4,020,000 188 14.8664 20,319,072,320 2024-02-29
37 2024-01-25 3,024,730,851 10,210 188 14.8862 20,319,072,320 2023-12-31
38 2024-01-12 3,024,720,641 600,000 189 14.8861 20,319,072,320 2023-12-31
39 2023-12-27 3,024,120,641 20,000 188 14.8832 20,319,072,320 2023-11-30
40 2023-09-15 3,024,100,641 2,000 190 14.8831 20,319,072,320 2023-08-31
41 2023-08-02 3,024,098,641 -2,000 189 14.8831 20,319,072,320 2023-07-31
42 2023-07-20 3,024,100,641 40,540 190 14.8831 20,319,072,320 2023-06-30
43 2023-07-11 3,024,060,101 -80,000 191 14.8829 20,319,072,320 2023-06-30
44 2023-05-05 3,024,140,101 30,000 193 14.8833 20,319,072,320 2023-04-30
45 2023-05-02 3,024,110,101 -600,000 193 14.8831 20,319,072,320 2023-04-30
46 2023-04-03 3,024,710,101 1,000 195 14.8861 20,319,072,320 2023-03-31
47 2023-02-28 3,024,709,101 66,080,000 195 14.8861 20,319,072,320 2023-02-28
48 2023-02-10 2,958,629,101 118,850,000 195 14.5608 20,319,072,320 2023-01-31
49 2023-01-12 2,839,779,101 2,000 193 13.9759 20,319,072,320 2022-12-31
50 2022-11-28 2,839,777,101 -40,000 193 13.9759 20,319,072,320 2022-10-31
51 2022-08-23 2,839,817,101 -750,000,000 192 13.9761 20,319,072,320 2022-07-31
52 2022-08-16 3,589,817,101 -20,000 193 17.6672 20,319,072,320 2022-07-31
53 2022-06-27 3,589,837,101 -640,000,000 195 17.6673 20,319,072,320 2022-05-31
54 2022-04-11 4,229,837,101 -823,330,000 200 20.8171 20,319,072,320 2022-03-31
55 2022-02-15 5,053,167,101 -450,000,000 196 24.8691 20,319,072,320 2022-01-31
56 2022-01-31 5,503,167,101 100,000,000 198 27.0838 20,319,072,320 2022-01-31
57 2022-01-10 5,403,167,101 6,000 202 26.5916 20,319,072,320 2021-12-31
58 2021-12-01 5,403,161,101 70,000 205 26.5916 20,319,072,320 2021-11-30
59 2021-10-27 5,403,091,101 12,000 207 26.5912 20,319,072,320 2021-09-30
60 2021-09-07 5,403,079,101 -426,935,000 202 26.5912 20,319,072,320 2021-08-31
61 2021-06-28 5,830,014,101 5,200 205 28.6923 20,319,072,320 2021-05-31
62 2021-04-09 5,830,008,901 4,000 207 28.6923 20,319,072,320 2021-03-31
63 2021-02-08 5,830,004,901 1,000 205 28.6923 20,319,072,320 2021-01-31
64 2020-12-29 5,830,003,901 -10,000 206 28.6923 20,319,072,320 2020-11-30
65 2020-12-01 5,830,013,901 -40,000 207 28.6923 20,319,072,320 2020-11-30
66 2020-08-05 5,830,053,901 11,905,000 208 28.6925 20,319,072,320 2020-07-31
67 2020-07-15 5,818,148,901 -11,905,000 208 28.6339 20,319,072,320 2020-06-30
68 2020-06-04 5,830,053,901 4,800 205 28.6925 20,319,072,320 2020-05-31
69 2020-06-03 5,830,049,101 -6,000 205 28.6925 20,319,072,320 2020-05-31
70 2020-06-02 5,830,055,101 12,110 206 28.6925 20,319,072,320 2020-05-31
71 2020-04-07 5,830,042,991 2,000 206 28.6925 20,319,072,320 2020-03-31
72 2020-01-09 5,830,040,991 -20,000 206 28.6925 20,319,072,320 2019-12-31
73 2019-11-08 5,830,060,991 2,000 212 28.6926 20,319,072,320 2019-10-31
74 2019-08-28 5,830,058,991 -1,000 216 28.6925 20,319,072,320 2019-07-31
75 2019-02-15 5,830,059,991 5,000 217 28.6926 20,319,072,320 2019-01-31
76 2018-12-04 5,830,054,991 20,000 219 28.6925 20,319,072,320 2018-11-30
77 2018-11-12 5,830,034,991 -20,000 219 28.6924 20,319,072,320 2018-10-31
78 2018-11-01 5,830,054,991 4,000 219 28.6925 20,319,072,320 2018-10-31
79 2018-10-16 5,830,050,991 100,000,000 219 28.6925 20,319,072,320 2018-09-30
80 2018-10-10 5,730,050,991 -1,080,000 219 28.2004 20,319,072,320 2018-09-30
81 2018-08-02 5,731,130,991 7,000,000 218 28.2057 20,319,072,320 2018-07-31
82 2018-07-27 5,724,130,991 2,000 218 28.1712 20,319,072,320 2018-06-30
83 2018-07-18 5,724,128,991 -68,000,000 216 28.1712 20,319,072,320 2018-06-30
84 2018-06-12 5,792,128,991 -73,420,000 213 28.5059 20,319,072,320 2018-05-31
85 2018-06-08 5,865,548,991 -45,430,000 213 28.8672 20,319,072,320 2018-05-31
86 2018-05-08 5,910,978,991 60,000 214 29.0908 20,319,072,320 2018-04-30
87 2018-04-30 5,910,918,991 10,000 214 29.0905 20,319,072,320 2018-04-30
88 2018-03-27 5,910,908,991 6,210 215 29.0904 20,319,072,320 2018-02-28
89 2018-03-14 5,910,902,781 58,970 218 29.0904 20,319,072,320 2018-02-28
90 2018-03-06 5,910,843,811 10,000 220 29.0901 20,319,072,320 2018-02-28
91 2018-03-05 5,910,833,811 -2,000 220 29.0901 20,319,072,320 2018-02-28
92 2018-01-29 5,910,835,811 1,100,000 223 29.0901 20,319,072,320 2017-12-31
93 2018-01-08 5,909,735,811 -1,100,000 222 29.0847 20,319,072,320 2017-12-31
94 2017-12-27 5,910,835,811 10,000 224 29.0901 20,319,072,320 2017-11-30
95 2017-12-14 5,910,825,811 36,000 223 29.0900 20,319,072,320 2017-11-30
96 2017-11-10 5,910,789,811 100,002,000 225 29.0899 20,319,072,320 2017-10-31
97 2017-10-30 5,810,787,811 2,000 226 28.5977 20,319,072,320 2017-09-30
98 2017-09-15 5,810,785,811 6,000 222 28.5977 20,319,072,320 2017-08-31
99 2017-09-01 5,810,779,811 2,000 221 28.5977 20,319,072,320 2017-08-31
100 2017-08-31 5,810,777,811 -100 221 28.5977 20,319,072,320 2017-08-31
101 2017-08-29 5,810,777,911 2,000,000 219 28.5977 20,319,072,320 2017-07-31
102 2017-08-16 5,808,777,911 100,000,000 217 28.5878 20,319,072,320 2017-07-31
103 2017-08-14 5,708,777,911 5,000 216 28.0957 20,319,072,320 2017-07-31
104 2017-08-07 5,708,772,911 -298,125,000 213 28.0956 20,319,072,320 2017-07-31
105 2017-07-27 6,006,897,911 40,000,000 212 29.5629 20,319,072,320 2017-06-30
106 2017-07-26 5,966,897,911 40,000,000 211 29.3660 20,319,072,320 2017-06-30
107 2017-07-12 5,926,897,911 100,000,000 214 29.1691 20,319,072,320 2017-06-30
108 2017-07-11 5,826,897,911 44,483,000 214 28.6770 20,319,072,320 2017-06-30
109 2017-07-04 5,782,414,911 100,000,000 215 28.4581 20,319,072,320 2017-06-30
110 2017-06-23 5,682,414,911 600 214 27.9659 20,319,072,320 2017-05-31
111 2017-06-14 5,682,414,311 200,000,000 216 27.9659 20,319,072,320 2017-05-31
112 2017-06-08 5,482,414,311 20,000 217 26.9816 20,319,072,320 2017-05-31
113 2017-05-25 5,482,394,311 -300,000,000 218 26.9815 20,319,072,320 2017-04-30
114 2017-05-24 5,782,394,311 2,000 218 28.4580 20,319,072,320 2017-04-30
115 2017-05-12 5,782,392,311 95,590,000 217 28.4580 20,319,072,320 2017-04-30
116 2017-04-26 5,686,802,311 12,000 215 27.9875 20,319,072,320 2017-03-31
117 2017-04-03 5,686,790,311 10,200 213 27.9875 20,319,072,320 2017-03-31
118 2017-03-29 5,686,780,111 40,719,591 215 27.9874 20,319,072,320 2017-02-28
119 2017-03-16 5,646,060,520 44,000,000 216 27.7870 20,319,072,320 2017-02-28
120 2017-03-08 5,602,060,520 50,000,000 213 27.5705 20,319,072,320 2017-02-28
121 2017-02-15 5,552,060,520 323,125,000 213 27.3244 20,319,072,320 2017-01-31
122 2017-02-06 5,228,935,520 1,260 211 25.7341 20,319,072,320 2017-01-31
123 2017-01-11 5,228,934,260 1,625,000,000 216 25.7341 20,319,072,320 2016-12-31
124 2016-12-29 3,603,934,260 426,935,000 212 17.7367 20,319,072,320 2016-12-22
125 2016-12-22 3,176,999,260 1,280,000,000 212 15.6356 20,319,072,320 2016-12-22
126 2016-12-01 1,896,999,260 6,000 213 9.9637 19,039,072,320 2016-11-30
127 2016-11-30 1,896,993,260 750,000,000 214 9.9637 19,039,072,320 2016-11-30
128 2016-11-08 1,146,993,260 5,000 220 6.0244 19,039,072,320 2016-10-31
129 2016-10-25 1,146,988,260 198,065,000 222 6.0244 19,039,072,320 2016-09-30
130 2016-10-07 948,923,260 3,000 221 4.9841 19,039,072,320 2016-09-30
131 2016-08-08 948,920,260 -300 222 4.9841 19,039,072,320 2016-07-31
132 2016-08-05 948,920,560 400 222 4.9841 19,039,072,320 2016-07-31
133 2016-07-12 948,920,160 4,000 224 4.9841 19,039,072,320 2016-06-30
134 2016-05-13 948,916,160 2,000 226 4.9840 19,039,072,320 2016-04-30
135 2016-02-05 948,914,160 2,000 225 4.9840 19,039,072,320 2016-01-31
136 2015-11-27 948,912,160 20,000 228 4.9840 19,039,072,320 2015-10-31
137 2015-09-29 948,892,160 -20,000 228 4.9839 19,039,072,320 2015-08-31
138 2015-09-23 948,912,160 11,370 227 4.9840 19,039,072,320 2015-08-31
139 2015-09-22 948,900,790 20,000 227 4.9840 19,039,072,320 2015-08-31
140 2015-07-13 948,880,790 3,200 230 4.9839 19,039,072,320 2015-06-30
141 2015-06-16 948,877,590 -240 232 4.9838 19,039,072,320 2015-05-31
142 2015-06-04 948,877,830 2,000 235 4.9838 19,039,072,320 2015-05-31
143 2015-05-29 948,875,830 -200,000 230 4.9838 19,039,072,320 2015-04-30
144 2015-05-26 949,075,830 2,400 230 4.9849 19,039,072,320 2015-04-30
145 2015-04-27 949,073,430 26,000 234 4.9849 19,039,072,320 2015-03-31
146 2015-04-22 949,047,430 10,000 234 4.9847 19,039,072,320 2015-03-31
147 2015-04-17 949,037,430 -2,000 234 4.9847 19,039,072,320 2015-03-31
148 2015-03-26 949,039,430 1,000 234 4.9847 19,039,072,320 2015-02-28
149 2015-03-06 949,038,430 50,000 235 4.9847 19,039,072,320 2015-02-28
150 2015-02-02 948,988,430 -700,000,000 234 4.9844 19,039,072,320 2015-01-31
151 2015-01-29 1,648,988,430 -200,000,000 234 8.6611 19,039,072,320 2014-12-31
152 2014-10-03 1,848,988,430 -50,000 236 9.7115 19,039,072,320 2014-09-30
153 2014-09-12 1,849,038,430 4,000 234 9.7118 19,039,072,320 2014-08-31
154 2014-09-08 1,849,034,430 400 233 9.7118 19,039,072,320 2014-08-31
155 2014-09-05 1,849,034,030 -10,000 232 9.7118 19,039,072,320 2014-08-31
156 2014-08-15 1,849,044,030 150,000 239 9.7118 19,039,072,320 2014-07-31
157 2014-04-25 1,848,894,030 330,000 241 9.7111 19,039,072,320 2014-03-31
158 2014-04-17 1,848,564,030 -150,000 241 9.7093 19,039,072,320 2014-03-31
159 2014-03-31 1,848,714,030 -330,000 242 9.7101 19,039,072,320 2014-03-31
160 2014-03-21 1,849,044,030 -30,000 242 9.7118 19,039,072,320 2014-02-28
161 2014-03-12 1,849,074,030 1,210 244 9.7120 19,039,072,320 2014-02-28
162 2014-02-12 1,849,072,820 2,000 245 9.7120 19,039,072,320 2014-01-31
163 2013-10-22 1,849,070,820 100 247 9.7120 19,039,072,320 2013-09-30
164 2013-09-04 1,849,070,720 42,927,432 242 9.7120 19,039,072,320 2013-08-31
165 2013-07-24 1,806,143,288 120,196,810 243 9.4865 19,039,072,320 2013-07-04
166 2013-06-14 1,685,946,478 200,000,000 245 8.9317 18,875,948,078 2013-05-31
167 2013-06-13 1,485,946,478 700,000,000 245 7.8722 18,875,948,078 2013-05-31
168 2013-04-25 785,946,478 15,512,918 247 4.1637 18,875,948,078 2013-03-31
169 2013-02-21 770,433,560 6,210 246 4.0849 18,860,435,160 2013-01-31
170 2013-01-31 770,427,350 2,000 245 4.0849 18,860,435,160 2013-01-31
171 2013-01-23 770,425,350 6,000,000 242 4.0849 18,860,435,160 2012-12-31
172 2012-10-30 764,425,350 10,600 242 4.0531 18,860,435,160 2012-09-30
173 2012-09-19 764,414,750 15,000,000 244 4.0530 18,860,435,160 2012-09-05
174 2012-09-12 749,414,750 21,000,000 240 3.9735 18,860,435,160 2012-09-05
175 2012-08-23 728,414,750 100,000 249 3.8695 18,824,435,160 2012-07-31
176 2012-08-15 728,314,750 40,000 249 3.8690 18,824,435,160 2012-07-31
177 2012-07-04 728,274,750 -40,000 253 3.8688 18,824,435,160 2012-06-30
178 2012-02-20 728,314,750 4,000 244 3.8690 18,824,435,160 2012-01-31
179 2012-02-10 728,310,750 45,000 241 3.8690 18,824,435,160 2012-01-31
180 2012-01-06 728,265,750 -45,000 243 3.8687 18,824,435,160 2011-12-31
181 2011-11-14 728,310,750 90,000 243 3.8690 18,824,435,160 2011-10-31
182 2011-07-14 728,220,750 80,000 243 3.8685 18,824,435,160 2011-06-30
183 2011-05-20 728,140,750 1,000 244 3.8681 18,824,435,160 2011-04-30
184 2011-04-08 728,139,750 50 244 3.8681 18,824,435,160 2011-03-31
185 2011-02-08 728,139,700 10,000 245 3.8681 18,824,435,160 2011-01-31
186 2011-01-26 728,129,700 5,600 244 3.8680 18,824,435,160 2010-12-31
187 2011-01-25 728,124,100 -4,600 244 3.8680 18,824,435,160 2010-12-31
188 2010-12-21 728,128,700 400,000 246 3.8680 18,824,435,160 2010-11-30
189 2010-12-15 727,728,700 3,000 246 3.8659 18,824,435,160 2010-11-30
190 2010-12-14 727,725,700 8,000 246 3.8659 18,824,435,160 2010-11-30
191 2010-11-26 727,717,700 5,000 246 3.8658 18,824,435,160 2010-10-31
192 2010-09-27 727,712,700 100,000 247 3.8658 18,824,435,160 2010-08-31
193 2010-09-10 727,612,700 -10,000 247 3.8653 18,824,435,160 2010-08-31
194 2010-08-20 727,622,700 3,930 246 3.8653 18,824,435,160 2010-07-31
195 2010-08-18 727,618,770 50 246 3.8653 18,824,435,160 2010-07-31
196 2010-08-03 727,618,720 60,000 245 3.8653 18,824,435,160 2010-07-31
197 2010-07-16 727,558,720 20,000 245 3.8650 18,824,435,160 2010-06-30
198 2010-06-08 727,538,720 46,000 248 3.8649 18,824,435,160 2010-05-31
199 2010-04-14 727,492,720 10,000 243 3.8646 18,824,435,160 2010-03-31
200 2010-03-29 727,482,720 -46,000 243 3.8646 18,824,435,160 2010-02-28
201 2009-10-22 727,528,720 20,000 251 4.0584 17,926,310,160 2009-10-09
202 2009-10-05 727,508,720 3,000 245 4.0983 17,751,310,160 2009-09-30
203 2009-09-24 727,505,720 20,000 244 4.6408 15,676,310,160 2009-09-17
204 2009-09-22 727,485,720 20,000 245 4.6407 15,676,310,160 2009-09-17
205 2009-09-15 727,465,720 14,000 249 4.6423 15,670,310,160 2009-08-31
206 2009-09-11 727,451,720 1,000 244 4.6422 15,670,310,160 2009-08-31
207 2009-09-09 727,450,720 75,800,000 247 4.6422 15,670,310,160 2009-08-31
208 2009-09-08 651,650,720 20,000 249 4.1585 15,670,310,160 2009-08-31
209 2009-09-03 651,630,720 300,000 248 4.1584 15,670,310,160 2009-08-31
210 2009-09-02 651,330,720 5,000 247 4.1565 15,670,310,160 2009-08-31
211 2009-09-01 651,325,720 -35,000,000 246 4.1564 15,670,310,160 2009-08-31
212 2009-08-31 686,325,720 20,000 251 4.3798 15,670,310,160 2009-08-31
213 2009-08-28 686,305,720 400,000 250 4.3797 15,670,310,160 2009-08-03
214 2009-08-27 685,905,720 -50,000 251 4.3771 15,670,310,160 2009-08-03
215 2009-08-25 685,955,720 803,000 252 4.3774 15,670,310,160 2009-08-03
216 2009-08-24 685,152,720 340,000 246 4.3723 15,670,310,160 2009-08-03
217 2009-08-21 684,812,720 -345,000 256 4.3701 15,670,310,160 2009-08-03
218 2009-08-20 685,157,720 -540,000 247 4.3723 15,670,310,160 2009-08-03
219 2009-08-19 685,697,720 -800,000 240 4.3758 15,670,310,160 2009-08-03
220 2009-08-18 686,497,720 686,497,720 242 4.3809 15,670,310,160 2009-08-03
221 2009-08-04 0 -65,129,172 0 0.0000 15,670,310,160 2009-08-03
222 2009-07-29 65,129,172 800 244 4.1562 1,567,031,016 2009-06-30
223 2009-07-22 65,128,372 -800 248 4.1562 1,567,031,016 2009-06-30
224 2009-07-14 65,129,172 10,000 248 4.1562 1,567,031,016 2009-06-30
225 2009-07-08 65,119,172 800 245 4.1556 1,567,031,016 2009-06-30
226 2009-06-29 65,118,372 2,000 250 4.1555 1,567,031,016 2009-06-29
227 2009-06-26 65,116,372 40,000 249 5.7269 1,137,031,016 2009-05-31
228 2009-06-24 65,076,372 7,000,000 252 5.7234 1,137,031,016 2009-05-31
229 2009-06-22 58,076,372 5,000 254 5.1077 1,137,031,016 2009-05-31
230 2009-05-18 58,071,372 100 255 5.1073 1,137,031,016 2009-05-14
231 2009-04-15 58,071,272 800 255 17.2302 337,031,016 2009-03-31
232 2008-12-10 58,070,472 -1,000 254 17.2300 337,031,016 2008-11-30
233 2008-10-16 58,071,472 -200 254 17.2303 337,031,016 2008-09-30
234 2008-09-17 58,071,672 -2,000 255 17.2304 337,031,016 2008-08-31
235 2008-09-04 58,073,672 600 255 17.2310 337,031,016 2008-08-31
236 2008-08-29 58,073,072 -2,000 256 17.2308 337,031,016 2008-07-31
237 2008-08-14 58,075,072 3,000 257 17.2314 337,031,016 2008-07-31
238 2008-07-11 58,072,072 5,000 260 17.2305 337,031,016 2008-06-30
239 2008-07-09 58,067,072 2,000 261 17.2290 337,031,016 2008-06-30
240 2008-07-08 58,065,072 600 260 17.2284 337,031,016 2008-06-30
241 2008-04-29 58,064,472 6,000 261 17.2282 337,031,016 2008-03-31
242 2008-04-15 58,058,472 660 262 17.2264 337,031,016 2008-03-31
243 2008-04-14 58,057,812 300 264 17.2263 337,031,016 2008-03-31
244 2008-04-07 58,057,512 -6,000 264 17.2262 337,031,016 2008-03-31
245 2008-03-26 58,063,512 500,000 263 17.2279 337,031,016 2008-02-29
246 2008-03-19 57,563,512 487,800 263 17.0796 337,031,016 2008-02-29
247 2008-03-17 57,075,712 2,400 263 16.9349 337,031,016 2008-02-29
248 2008-02-25 57,073,312 60 264 16.9341 337,031,016 2008-01-31
249 2008-02-20 57,073,252 -10,000 265 16.9341 337,031,016 2008-01-31
250 2008-01-29 57,083,252 9,761,300 264 16.9371 337,031,016 2007-12-31
251 2008-01-24 47,321,952 -10,800 264 14.0408 337,031,016 2007-12-31
252 2008-01-18 47,332,752 -200 264 14.0440 337,031,016 2007-12-31
253 2008-01-16 47,332,952 6,000 267 14.0441 337,031,016 2007-12-31
254 2008-01-15 47,326,952 4,000 268 14.0423 337,031,016 2007-12-31
255 2008-01-10 47,322,952 6,642 267 14.0411 337,031,016 2007-12-31
256 2008-01-09 47,316,310 2,121 266 14.0392 337,031,016 2007-12-31
257 2008-01-07 47,314,189 8,673 267 14.0385 337,031,016 2007-12-31
258 2008-01-04 47,305,516 11,000 267 14.0360 337,031,016 2007-12-31
259 2008-01-03 47,294,516 6,000 267 14.0327 337,031,016 2007-12-31
260 2007-12-28 47,288,516 2,000 266 28.3112 167,031,016 2007-11-30
261 2007-12-20 47,286,516 1,000 268 28.3100 167,031,016 2007-11-30
262 2007-12-07 47,285,516 400 272 28.3094 167,031,016 2007-11-30
263 2007-12-06 47,285,116 200 272 28.3092 167,031,016 2007-11-30
264 2007-12-05 47,284,916 15,000 272 28.3091 167,031,016 2007-11-30
265 2007-12-03 47,269,916 10,000 274 28.3001 167,031,016 2007-11-30
266 2007-11-30 47,259,916 600 274 28.2941 167,031,016 2007-11-30
267 2007-11-27 47,259,316 10,400 275 28.2937 167,031,016 2007-10-31
268 2007-11-22 47,248,916 500 274 28.2875 167,031,016 2007-10-31
269 2007-11-20 47,248,416 12,200 277 28.2872 167,031,016 2007-10-31
270 2007-11-19 47,236,216 43,000 279 28.2799 167,031,016 2007-10-31
271 2007-11-16 47,193,216 -5,000 279 28.2542 167,031,016 2007-10-31
272 2007-11-15 47,198,216 800 280 28.2572 167,031,016 2007-10-31
273 2007-11-14 47,197,416 1,000 280 28.2567 167,031,016 2007-10-31
274 2007-11-12 47,196,416 5,000 280 28.2561 167,031,016 2007-10-31
275 2007-11-09 47,191,416 1,804 280 28.2531 167,031,016 2007-10-31
276 2007-11-08 47,189,612 326 280 28.2520 167,031,016 2007-10-31
277 2007-11-02 47,189,286 4,200 279 28.2518 167,031,016 2007-10-31
278 2007-11-01 47,185,086 12,796 279 28.2493 167,031,016 2007-10-31
279 2007-10-31 47,172,290 26,200 279 28.2416 167,031,016 2007-10-31
280 2007-10-30 47,146,090 -40,809,600 277 28.2259 167,031,016 2007-09-30
281 2007-10-29 87,955,690 4,000 278 52.6583 167,031,016 2007-09-30
282 2007-10-25 87,951,690 13,400 282 52.6559 167,031,016 2007-09-30
283 2007-10-24 87,938,290 1,204 283 52.6479 167,031,016 2007-09-30
284 2007-10-23 87,937,086 62,199 287 52.6472 167,031,016 2007-09-30
285 2007-10-22 87,874,887 124,200 292 52.6099 167,031,016 2007-09-30
286 2007-10-18 87,750,687 164,500 300 52.5356 167,031,016 2007-09-30
287 2007-10-17 87,586,187 36,100 304 52.4371 167,031,016 2007-09-30
288 2007-10-16 87,550,087 31,400 304 52.4155 167,031,016 2007-09-30
289 2007-10-15 87,518,687 5,000 308 52.3967 167,031,016 2007-09-30
290 2007-10-12 87,513,687 1,000 307 52.3937 167,031,016 2007-09-30
291 2007-10-10 87,512,687 -2,500 307 52.3931 167,031,016 2007-09-30
292 2007-10-09 87,515,187 -200 310 52.3946 167,031,016 2007-09-30
293 2007-10-08 87,515,387 -6,600 309 52.3947 167,031,016 2007-09-30
294 2007-09-28 87,521,987 3,600 311 52.3986 167,031,016 2007-08-31
295 2007-09-20 87,518,387 200 314 52.3965 167,031,016 2007-08-31
296 2007-09-13 87,518,187 5,000 314 52.3964 167,031,016 2007-08-31
297 2007-09-11 87,513,187 2,000 314 52.3934 167,031,016 2007-08-31
298 2007-09-10 87,511,187 2,000 314 52.3922 167,031,016 2007-08-31
299 2007-08-21 87,509,187 70,000 308 52.3910 167,031,016 2007-07-31
300 2007-08-14 87,439,187 -50,000 308 52.3491 167,031,016 2007-07-31
301 2007-08-09 87,489,187 12,600 309 52.3790 167,031,016 2007-07-31
302 2007-08-08 87,476,587 12,000 309 52.3715 167,031,016 2007-07-31
303 2007-08-07 87,464,587 40,000 309 52.3643 167,031,016 2007-07-31
304 2007-08-06 87,424,587 77,000 309 52.3403 167,031,016 2007-07-31
305 2007-08-03 87,347,587 -10,000 309 52.2942 167,031,016 2007-07-31
306 2007-08-02 87,357,587 2,000 309 52.3002 167,031,016 2007-07-31
307 2007-08-01 87,355,587 10,000 310 52.2990 167,031,016 2007-07-31
308 2007-07-27 87,345,587 -12,000 311 52.2930 167,031,016 2007-06-30
309 2007-07-24 87,357,587 -80,000 314 52.3002 167,031,016 2007-06-30
310 2007-07-20 87,437,587 1,000 313 52.3481 167,031,016 2007-06-30
311 2007-07-18 87,436,587 1,000 314 52.3475 167,031,016 2007-06-30
312 2007-07-17 87,435,587 6,000 315 52.3469 167,031,016 2007-06-30
313 2007-07-16 87,429,587 -20,000 313 52.3433 167,031,016 2007-06-30
314 2007-07-12 87,449,587 15,000 314 52.3553 167,031,016 2007-06-30
315 2007-07-11 87,434,587 12,000 317 52.3463 167,031,016 2007-06-30
316 2007-07-10 87,422,587 4,000 313 52.3391 167,031,016 2007-06-30
317 2007-07-05 87,418,587 400 315 52.3367 167,031,016 2007-06-30
318 2007-06-29 87,418,187 6,000 315 52.3365 167,031,016 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top