CHINA EVERBRIGHT LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 231,474,783 -1,259,772 13.7353 1,685,253,712 2025-06-30
2 2025-08-28 232,734,555 -338,311 13.8101 1,685,253,712 2025-06-30
3 2025-08-27 233,072,866 6,101,446 13.8301 1,685,253,712 2025-06-30
4 2025-08-26 226,971,420 2,926,233 13.4681 1,685,253,712 2025-06-30
5 2025-08-25 224,045,187 -11,090,703 13.2944 1,685,253,712 2025-06-30
6 2025-08-22 235,135,890 -3,543,830 13.9526 1,685,253,712 2025-06-30
7 2025-08-21 238,679,720 825,473 14.1628 1,685,253,712 2025-06-30
8 2025-08-20 237,854,247 -1,883,600 14.1139 1,685,253,712 2025-06-30
9 2025-08-19 239,737,847 -872,127 14.2256 1,685,253,712 2025-06-30
10 2025-08-18 240,609,974 3,493,113 14.2774 1,685,253,712 2025-06-30
11 2025-08-15 237,116,861 2,772 14.0701 1,685,253,712 2025-06-30
12 2025-08-14 237,114,089 2,050,304 14.0699 1,685,253,712 2025-06-30
13 2025-08-13 235,063,785 -620,849 13.9483 1,685,253,712 2025-06-30
14 2025-08-12 235,684,634 438,000 13.9851 1,685,253,712 2025-06-30
15 2025-08-11 235,246,634 2,755,150 13.9591 1,685,253,712 2025-06-30
16 2025-08-08 232,491,484 -5,420,669 13.7956 1,685,253,712 2025-06-30
17 2025-08-07 237,912,153 -547,762 14.1173 1,685,253,712 2025-06-30
18 2025-08-06 238,459,915 3,548,000 14.1498 1,685,253,712 2025-06-30
19 2025-08-05 234,911,915 3,954,800 13.9393 1,685,253,712 2025-06-30
20 2025-08-04 230,957,115 1,447,200 13.7046 1,685,253,712 2025-06-30
21 2025-08-01 229,509,915 -659,000 13.6187 1,685,253,712 2025-06-30
22 2025-07-31 230,168,915 -2,601,290 13.6578 1,685,253,712 2025-06-30
23 2025-07-30 232,770,205 -1,806,200 13.8122 1,685,253,712 2025-06-30
24 2025-07-29 234,576,405 1,160,314 13.9194 1,685,253,712 2025-06-30
25 2025-07-28 233,416,091 4,093,880 13.8505 1,685,253,712 2025-06-30
26 2025-07-25 229,322,211 -1,232,000 13.6076 1,685,253,712 2025-06-30
27 2025-07-24 230,554,211 -74,578 13.6807 1,685,253,712 2025-06-30
28 2025-07-23 230,628,789 -2,371,043 13.6851 1,685,253,712 2025-06-30
29 2025-07-22 232,999,832 356,207 13.8258 1,685,253,712 2025-06-30
30 2025-07-21 232,643,625 1,719,529 13.8047 1,685,253,712 2025-06-30
31 2025-07-18 230,924,096 4,771,000 13.7026 1,685,253,712 2025-06-30
32 2025-07-17 226,153,096 915,234 13.4195 1,685,253,712 2025-06-30
33 2025-07-16 225,237,862 -3,234,012 13.3652 1,685,253,712 2025-06-30
34 2025-07-15 228,471,874 2,552,576 13.5571 1,685,253,712 2025-06-30
35 2025-07-14 225,919,298 4,235,899 13.4057 1,685,253,712 2025-06-30
36 2025-07-11 221,683,399 -1,940,181 13.1543 1,685,253,712 2025-06-30
37 2025-07-10 223,623,580 3,233,156 13.2694 1,685,253,712 2025-06-30
38 2025-07-09 220,390,424 1,346,807 13.0776 1,685,253,712 2025-06-30
39 2025-07-08 219,043,617 -2,467,171 12.9977 1,685,253,712 2025-06-30
40 2025-07-07 221,510,788 1,108,204 13.1441 1,685,253,712 2025-06-30
41 2025-07-04 220,402,584 -3,971,075 13.0783 1,685,253,712 2025-06-30
42 2025-07-03 224,373,659 705,820 13.3139 1,685,253,712 2025-06-30
43 2025-07-02 223,667,839 3,290,421 13.2721 1,685,253,712 2025-06-30
44 2025-06-30 220,377,418 -12,677,802 13.0768 1,685,253,712 2025-06-30
45 2025-06-27 233,055,220 -4,448,146 13.8291 1,685,253,712 2025-05-31
46 2025-06-26 237,503,366 1,036,556 14.0930 1,685,253,712 2025-05-31
47 2025-06-25 236,466,810 1,230,650 14.0315 1,685,253,712 2025-05-31
48 2025-06-24 235,236,160 -505,680 13.9585 1,685,253,712 2025-05-31
49 2025-06-23 235,741,840 -5,355,927 13.9885 1,685,253,712 2025-05-31
50 2025-06-20 241,097,767 -5,119,422 14.3063 1,685,253,712 2025-05-31
51 2025-06-19 246,217,189 -2,797,638 14.6101 1,685,253,712 2025-05-31
52 2025-06-18 249,014,827 6,080,192 14.7761 1,685,253,712 2025-05-31
53 2025-06-17 242,934,635 -13,563 14.4153 1,685,253,712 2025-05-31
54 2025-06-16 242,948,198 -11,000 14.4161 1,685,253,712 2025-05-31
55 2025-06-13 242,959,198 5,247,328 14.4168 1,685,253,712 2025-05-31
56 2025-06-12 237,711,870 -537,480 14.1054 1,685,253,712 2025-05-31
57 2025-06-11 238,249,350 -4,153,000 14.1373 1,685,253,712 2025-05-31
58 2025-06-10 242,402,350 -21,507,008 14.3837 1,685,253,712 2025-05-31
59 2025-06-09 263,909,358 -17,901,007 15.6599 1,685,253,712 2025-05-31
60 2025-06-06 281,810,365 -4,235,058 16.7221 1,685,253,712 2025-05-31
61 2025-06-05 286,045,423 -1,375,769 16.9734 1,685,253,712 2025-05-31
62 2025-06-04 287,421,192 -831,295 17.0551 1,685,253,712 2025-05-31
63 2025-06-03 288,252,487 -810,045 17.1044 1,685,253,712 2025-05-31
64 2025-06-02 289,062,532 -8,263,321 17.1525 1,685,253,712 2025-05-31
65 2025-05-30 297,325,853 -179,923 17.6428 1,685,253,712 2025-04-30
66 2025-05-29 297,505,776 -161,994 17.6535 1,685,253,712 2025-04-30
67 2025-05-28 297,667,770 -662,727 17.6631 1,685,253,712 2025-04-30
68 2025-05-27 298,330,497 568,020 17.7024 1,685,253,712 2025-04-30
69 2025-05-26 297,762,477 -1,566,493 17.6687 1,685,253,712 2025-04-30
70 2025-05-23 299,328,970 -164,805 17.7617 1,685,253,712 2025-04-30
71 2025-05-22 299,493,775 712,864 17.7714 1,685,253,712 2025-04-30
72 2025-05-21 298,780,911 -917,914 17.7291 1,685,253,712 2025-04-30
73 2025-05-20 299,698,825 3,032,501 17.7836 1,685,253,712 2025-04-30
74 2025-05-19 296,666,324 1,309,110 17.6037 1,685,253,712 2025-04-30
75 2025-05-16 295,357,214 193,408 17.5260 1,685,253,712 2025-04-30
76 2025-05-15 295,163,806 -59,226 17.5145 1,685,253,712 2025-04-30
77 2025-05-14 295,223,032 -312,702 17.5180 1,685,253,712 2025-04-30
78 2025-05-13 295,535,734 248,557 17.5366 1,685,253,712 2025-04-30
79 2025-05-12 295,287,177 -3,955,138 17.5218 1,685,253,712 2025-04-30
80 2025-05-09 299,242,315 1,052,939 17.7565 1,685,253,712 2025-04-30
81 2025-05-08 298,189,376 -13,904 17.6940 1,685,253,712 2025-04-30
82 2025-05-07 298,203,280 -387,157 17.6949 1,685,253,712 2025-04-30
83 2025-05-06 298,590,437 -39,563 17.7178 1,685,253,712 2025-04-30
84 2025-05-02 298,630,000 -310,979 17.7202 1,685,253,712 2025-04-30
85 2025-04-30 298,940,979 -365,399 17.7386 1,685,253,712 2025-04-30
86 2025-04-29 299,306,378 439,372 17.7603 1,685,253,712 2025-03-31
87 2025-04-28 298,867,006 -152,396 17.7342 1,685,253,712 2025-03-31
88 2025-04-25 299,019,402 1,683,855 17.7433 1,685,253,712 2025-03-31
89 2025-04-24 297,335,547 372,772 17.6434 1,685,253,712 2025-03-31
90 2025-04-23 296,962,775 570,900 17.6213 1,685,253,712 2025-03-31
91 2025-04-22 296,391,875 -164,937 17.5874 1,685,253,712 2025-03-31
92 2025-04-17 296,556,812 1,101,632 17.5972 1,685,253,712 2025-03-31
93 2025-04-16 295,455,180 915,077 17.5318 1,685,253,712 2025-03-31
94 2025-04-15 294,540,103 536,495 17.4775 1,685,253,712 2025-03-31
95 2025-04-14 294,003,608 1,198,084 17.4457 1,685,253,712 2025-03-31
96 2025-04-11 292,805,524 -685,929 17.3746 1,685,253,712 2025-03-31
97 2025-04-10 293,491,453 -714,500 17.4153 1,685,253,712 2025-03-31
98 2025-04-09 294,205,953 -4,524,021 17.4577 1,685,253,712 2025-03-31
99 2025-04-08 298,729,974 -100,598 17.7261 1,685,253,712 2025-03-31
100 2025-04-07 298,830,572 738,000 17.7321 1,685,253,712 2025-03-31
101 2025-04-03 298,092,572 -344,134 17.6883 1,685,253,712 2025-03-31
102 2025-04-02 298,436,706 -1,309,378 17.7087 1,685,253,712 2025-03-31
103 2025-04-01 299,746,084 -9,643,285 17.7864 1,685,253,712 2025-03-31
104 2025-03-31 309,389,369 -307,499 18.3586 1,685,253,712 2025-03-31
105 2025-03-28 309,696,868 -433,998 18.3769 1,685,253,712 2025-02-28
106 2025-03-27 310,130,866 -1,215,324 18.4026 1,685,253,712 2025-02-28
107 2025-03-26 311,346,190 -889,669 18.4747 1,685,253,712 2025-02-28
108 2025-03-25 312,235,859 -957,981 18.5275 1,685,253,712 2025-02-28
109 2025-03-24 313,193,840 190,318 18.5844 1,685,253,712 2025-02-28
110 2025-03-21 313,003,522 887,358 18.5731 1,685,253,712 2025-02-28
111 2025-03-20 312,116,164 242,576 18.5204 1,685,253,712 2025-02-28
112 2025-03-19 311,873,588 529,000 18.5060 1,685,253,712 2025-02-28
113 2025-03-18 311,344,588 172,000 18.4746 1,685,253,712 2025-02-28
114 2025-03-17 311,172,588 -97,216 18.4644 1,685,253,712 2025-02-28
115 2025-03-14 311,269,804 -29,864 18.4702 1,685,253,712 2025-02-28
116 2025-03-13 311,299,668 1,073,554 18.4720 1,685,253,712 2025-02-28
117 2025-03-12 310,226,114 580,522 18.4083 1,685,253,712 2025-02-28
118 2025-03-11 309,645,592 246,000 18.3738 1,685,253,712 2025-02-28
119 2025-03-10 309,399,592 1,443,052 18.3592 1,685,253,712 2025-02-28
120 2025-03-07 307,956,540 326,743 18.2736 1,685,253,712 2025-02-28
121 2025-03-06 307,629,797 21,828 18.2542 1,685,253,712 2025-02-28
122 2025-03-05 307,607,969 664,124 18.2529 1,685,253,712 2025-02-28
123 2025-03-04 306,943,845 53,082 18.2135 1,685,253,712 2025-02-28
124 2025-03-03 306,890,763 -665,999 18.2104 1,685,253,712 2025-02-28
125 2025-02-28 307,556,762 1,850,896 18.2499 1,685,253,712 2025-02-28
126 2025-02-27 305,705,866 -841,132 18.1401 1,685,253,712 2025-01-31
127 2025-02-26 306,546,998 8,688 18.1900 1,685,253,712 2025-01-31
128 2025-02-25 306,538,310 -1,430,309 18.1894 1,685,253,712 2025-01-31
129 2025-02-24 307,968,619 -1,128,101 18.2743 1,685,253,712 2025-01-31
130 2025-02-21 309,096,720 1,387,064 18.3413 1,685,253,712 2025-01-31
131 2025-02-20 307,709,656 -723,038 18.2590 1,685,253,712 2025-01-31
132 2025-02-19 308,432,694 -1,354,824 18.3019 1,685,253,712 2025-01-31
133 2025-02-18 309,787,518 -1,817,246 18.3822 1,685,253,712 2025-01-31
134 2025-02-17 311,604,764 -922,285 18.4901 1,685,253,712 2025-01-31
135 2025-02-14 312,527,049 -1,253,008 18.5448 1,685,253,712 2025-01-31
136 2025-02-13 313,780,057 -227,450 18.6192 1,685,253,712 2025-01-31
137 2025-02-12 314,007,507 -99,132 18.6327 1,685,253,712 2025-01-31
138 2025-02-11 314,106,639 244,000 18.6385 1,685,253,712 2025-01-31
139 2025-02-10 313,862,639 -48,000 18.6241 1,685,253,712 2025-01-31
140 2025-02-07 313,910,639 -208,975 18.6269 1,685,253,712 2025-01-31
141 2025-02-06 314,119,614 -302,178 18.6393 1,685,253,712 2025-01-31
142 2025-02-05 314,421,792 438,785 18.6572 1,685,253,712 2025-01-31
143 2025-02-04 313,983,007 -54,789 18.6312 1,685,253,712 2025-01-31
144 2025-02-03 314,037,796 -776,000 18.6345 1,685,253,712 2025-01-31
145 2025-01-28 314,813,796 0 18.6805 1,685,253,712 2024-12-31
146 2025-01-27 314,813,796 -5,121 18.6805 1,685,253,712 2024-12-31
147 2025-01-24 314,818,917 475,640 18.6808 1,685,253,712 2024-12-31
148 2025-01-23 314,343,277 -1,120,000 18.6526 1,685,253,712 2024-12-31
149 2025-01-22 315,463,277 -834,000 18.7190 1,685,253,712 2024-12-31
150 2025-01-21 316,297,277 -244,500 18.7685 1,685,253,712 2024-12-31
151 2025-01-20 316,541,777 374,481 18.7830 1,685,253,712 2024-12-31
152 2025-01-17 316,167,296 168,000 18.7608 1,685,253,712 2024-12-31
153 2025-01-16 315,999,296 392,080 18.7508 1,685,253,712 2024-12-31
154 2025-01-15 315,607,216 474,128 18.7276 1,685,253,712 2024-12-31
155 2025-01-14 315,133,088 262,490 18.6994 1,685,253,712 2024-12-31
156 2025-01-13 314,870,598 733,620 18.6839 1,685,253,712 2024-12-31
157 2025-01-10 314,136,978 924,000 18.6403 1,685,253,712 2024-12-31
158 2025-01-09 313,212,978 1,010,000 18.5855 1,685,253,712 2024-12-31
159 2025-01-08 312,202,978 756,592 18.5256 1,685,253,712 2024-12-31
160 2025-01-07 311,446,386 506,520 18.4807 1,685,253,712 2024-12-31
161 2025-01-06 310,939,866 -355,227 18.4506 1,685,253,712 2024-12-31
162 2025-01-03 311,295,093 -1,215,812 18.4717 1,685,253,712 2024-12-31
163 2025-01-02 312,510,905 313,900 18.5438 1,685,253,712 2024-12-31
164 2024-12-31 312,197,005 0 18.5252 1,685,253,712 2024-12-31
165 2024-12-30 312,197,005 -1,009,261 18.5252 1,685,253,712 2024-11-30
166 2024-12-27 313,206,266 -127,530 18.5851 1,685,253,712 2024-11-30
167 2024-12-24 313,333,796 0 18.5927 1,685,253,712 2024-11-30
168 2024-12-23 313,333,796 -267,638 18.5927 1,685,253,712 2024-11-30
169 2024-12-20 313,601,434 -455,699 18.6086 1,685,253,712 2024-11-30
170 2024-12-19 314,057,133 -92,473 18.6356 1,685,253,712 2024-11-30
171 2024-12-18 314,149,606 -15,703 18.6411 1,685,253,712 2024-11-30
172 2024-12-17 314,165,309 17,123 18.6420 1,685,253,712 2024-11-30
173 2024-12-16 314,148,186 -479,694 18.6410 1,685,253,712 2024-11-30
174 2024-12-13 314,627,880 -254,312 18.6695 1,685,253,712 2024-11-30
175 2024-12-12 314,882,192 769,297 18.6846 1,685,253,712 2024-11-30
176 2024-12-11 314,112,895 -758,484 18.6389 1,685,253,712 2024-11-30
177 2024-12-10 314,871,379 -463,987 18.6839 1,685,253,712 2024-11-30
178 2024-12-09 315,335,366 -180,380 18.7114 1,685,253,712 2024-11-30
179 2024-12-06 315,515,746 -853,438 18.7222 1,685,253,712 2024-11-30
180 2024-12-05 316,369,184 -420,000 18.7728 1,685,253,712 2024-11-30
181 2024-12-04 316,789,184 -479,563 18.7977 1,685,253,712 2024-11-30
182 2024-12-03 317,268,747 -88,864 18.8262 1,685,253,712 2024-11-30
183 2024-12-02 317,357,611 121,403 18.8314 1,685,253,712 2024-11-30
184 2024-11-29 317,236,208 60,491 18.8242 1,685,253,712 2024-10-31
185 2024-11-28 317,175,717 -170,938 18.8207 1,685,253,712 2024-10-31
186 2024-11-27 317,346,655 420,100 18.8308 1,685,253,712 2024-10-31
187 2024-11-26 316,926,555 -40,000 18.8059 1,685,253,712 2024-10-31
188 2024-11-25 316,966,555 -58,320 18.8082 1,685,253,712 2024-10-31
189 2024-11-22 317,024,875 503,950 18.8117 1,685,253,712 2024-10-31
190 2024-11-21 316,520,925 -645,000 18.7818 1,685,253,712 2024-10-31
191 2024-11-20 317,165,925 -850,000 18.8201 1,685,253,712 2024-10-31
192 2024-11-19 318,015,925 -21,000 18.8705 1,685,253,712 2024-10-31
193 2024-11-18 318,036,925 -336,228 18.8718 1,685,253,712 2024-10-31
194 2024-11-15 318,373,153 -1,148,595 18.8917 1,685,253,712 2024-10-31
195 2024-11-14 319,521,748 -320,886 18.9599 1,685,253,712 2024-10-31
196 2024-11-13 319,842,634 -534,496 18.9789 1,685,253,712 2024-10-31
197 2024-11-12 320,377,130 866,681 19.0106 1,685,253,712 2024-10-31
198 2024-11-11 319,510,449 1,283,993 18.9592 1,685,253,712 2024-10-31
199 2024-11-08 318,226,456 461,182 18.8830 1,685,253,712 2024-10-31
200 2024-11-07 317,765,274 -209,912 18.8556 1,685,253,712 2024-10-31
201 2024-11-06 317,975,186 231,353 18.8681 1,685,253,712 2024-10-31
202 2024-11-05 317,743,833 -106,000 18.8544 1,685,253,712 2024-10-31
203 2024-11-04 317,849,833 14,000 18.8607 1,685,253,712 2024-10-31
204 2024-11-01 317,835,833 608,000 18.8598 1,685,253,712 2024-10-31
205 2024-10-31 317,227,833 1,370,230 18.8237 1,685,253,712 2024-10-31
206 2024-10-30 315,857,603 341,906 18.7424 1,685,253,712 2024-09-30
207 2024-10-29 315,515,697 164,189 18.7221 1,685,253,712 2024-09-30
208 2024-10-28 315,351,508 184,817 18.7124 1,685,253,712 2024-09-30
209 2024-10-25 315,166,691 206,664 18.7014 1,685,253,712 2024-09-30
210 2024-10-24 314,960,027 -349,353 18.6892 1,685,253,712 2024-09-30
211 2024-10-23 315,309,380 -2,243,263 18.7099 1,685,253,712 2024-09-30
212 2024-10-22 317,552,643 429,322 18.8430 1,685,253,712 2024-09-30
213 2024-10-21 317,123,321 -3,361 18.8175 1,685,253,712 2024-09-30
214 2024-10-18 317,126,682 352,840 18.8177 1,685,253,712 2024-09-30
215 2024-10-17 316,773,842 -150,508 18.7968 1,685,253,712 2024-09-30
216 2024-10-16 316,924,350 -1,174,629 18.8057 1,685,253,712 2024-09-30
217 2024-10-15 318,098,979 -332,108 18.8754 1,685,253,712 2024-09-30
218 2024-10-14 318,431,087 1,013,109 18.8951 1,685,253,712 2024-09-30
219 2024-10-10 317,417,978 1,535,735 18.8350 1,685,253,712 2024-09-30
220 2024-10-09 315,882,243 -1,524,205 18.7439 1,685,253,712 2024-09-30
221 2024-10-08 317,406,448 -571,924 18.8343 1,685,253,712 2024-09-30
222 2024-10-07 317,978,372 412,077 18.8683 1,685,253,712 2024-09-30
223 2024-10-04 317,566,295 -1,118,850 18.8438 1,685,253,712 2024-09-30
224 2024-10-03 318,685,145 -2,987,915 18.9102 1,685,253,712 2024-09-30
225 2024-10-02 321,673,060 -2,159,207 19.0875 1,685,253,712 2024-09-30
226 2024-09-30 323,832,267 1,731,211 19.2156 1,685,253,712 2024-09-30
227 2024-09-27 322,101,056 270,329 19.1129 1,685,253,712 2024-08-31
228 2024-09-26 321,830,727 282,000 19.0969 1,685,253,712 2024-08-31
229 2024-09-25 321,548,727 8,094 19.0801 1,685,253,712 2024-08-31
230 2024-09-24 321,540,633 -167,549 19.0797 1,685,253,712 2024-08-31
231 2024-09-23 321,708,182 328,467 19.0896 1,685,253,712 2024-08-31
232 2024-09-20 321,379,715 -72,510 19.0701 1,685,253,712 2024-08-31
233 2024-09-19 321,452,225 -502,000 19.0744 1,685,253,712 2024-08-31
234 2024-09-17 321,954,225 789,841 19.1042 1,685,253,712 2024-08-31
235 2024-09-16 321,164,384 470,280 19.0573 1,685,253,712 2024-08-31
236 2024-09-13 320,694,104 -127,477 19.0294 1,685,253,712 2024-08-31
237 2024-09-12 320,821,581 -1,154,285 19.0370 1,685,253,712 2024-08-31
238 2024-09-11 321,975,866 -268,704 19.1055 1,685,253,712 2024-08-31
239 2024-09-10 322,244,570 7,375 19.1214 1,685,253,712 2024-08-31
240 2024-09-09 322,237,195 -732,375 19.1210 1,685,253,712 2024-08-31
241 2024-09-05 322,969,570 -421,000 19.1644 1,685,253,712 2024-08-31
242 2024-09-04 323,390,570 -1,562,000 19.1894 1,685,253,712 2024-08-31
243 2024-09-03 324,952,570 -1,244,758 19.2821 1,685,253,712 2024-08-31
244 2024-09-02 326,197,328 434,769 19.3560 1,685,253,712 2024-08-31
245 2024-08-30 325,762,559 -30,600 19.3302 1,685,253,712 2024-07-31
246 2024-08-29 325,793,159 292,000 19.3320 1,685,253,712 2024-07-31
247 2024-08-28 325,501,159 258,000 19.3147 1,685,253,712 2024-07-31
248 2024-08-27 325,243,159 308,000 19.2994 1,685,253,712 2024-07-31
249 2024-08-26 324,935,159 -222,000 19.2811 1,685,253,712 2024-07-31
250 2024-08-23 325,157,159 -125,299 19.2943 1,685,253,712 2024-07-31
251 2024-08-22 325,282,458 -381,993 19.3017 1,685,253,712 2024-07-31
252 2024-08-21 325,664,451 106,380 19.3244 1,685,253,712 2024-07-31
253 2024-08-20 325,558,071 -20,000 19.3180 1,685,253,712 2024-07-31
254 2024-08-19 325,578,071 -134,000 19.3192 1,685,253,712 2024-07-31
255 2024-08-16 325,712,071 -13,492 19.3272 1,685,253,712 2024-07-31
256 2024-08-15 325,725,563 -286,058 19.3280 1,685,253,712 2024-07-31
257 2024-08-14 326,011,621 -4,000 19.3450 1,685,253,712 2024-07-31
258 2024-08-13 326,015,621 487,824 19.3452 1,685,253,712 2024-07-31
259 2024-08-12 325,527,797 192,584 19.3162 1,685,253,712 2024-07-31
260 2024-08-09 325,335,213 270,860 19.3048 1,685,253,712 2024-07-31
261 2024-08-08 325,064,353 -196,835 19.2887 1,685,253,712 2024-07-31
262 2024-08-07 325,261,188 -1,014,665 19.3004 1,685,253,712 2024-07-31
263 2024-08-06 326,275,853 -250,860 19.3606 1,685,253,712 2024-07-31
264 2024-08-05 326,526,713 412,860 19.3755 1,685,253,712 2024-07-31
265 2024-08-02 326,113,853 -903,514 19.3510 1,685,253,712 2024-07-31
266 2024-08-01 327,017,367 -30,000 19.4046 1,685,253,712 2024-07-31
267 2024-07-31 327,047,367 -154,070 19.4064 1,685,253,712 2024-07-31
268 2024-07-30 327,201,437 49,082 19.4156 1,685,253,712 2024-06-30
269 2024-07-29 327,152,355 -150,000 19.4126 1,685,253,712 2024-06-30
270 2024-07-26 327,302,355 -338,546 19.4215 1,685,253,712 2024-06-30
271 2024-07-25 327,640,901 138,161 19.4416 1,685,253,712 2024-06-30
272 2024-07-24 327,502,740 330,400 19.4334 1,685,253,712 2024-06-30
273 2024-07-23 327,172,340 -188,000 19.4138 1,685,253,712 2024-06-30
274 2024-07-22 327,360,340 172,075 19.4250 1,685,253,712 2024-06-30
275 2024-07-19 327,188,265 -303,790 19.4148 1,685,253,712 2024-06-30
276 2024-07-18 327,492,055 -58,000 19.4328 1,685,253,712 2024-06-30
277 2024-07-17 327,550,055 8,000 19.4362 1,685,253,712 2024-06-30
278 2024-07-16 327,542,055 88,648 19.4358 1,685,253,712 2024-06-30
279 2024-07-15 327,453,407 -563,446 19.4305 1,685,253,712 2024-06-30
280 2024-07-12 328,016,853 156,753 19.4639 1,685,253,712 2024-06-30
281 2024-07-11 327,860,100 -1,008,397 19.4546 1,685,253,712 2024-06-30
282 2024-07-10 328,868,497 -889,276 19.5145 1,685,253,712 2024-06-30
283 2024-07-09 329,757,773 -486,000 19.5672 1,685,253,712 2024-06-30
284 2024-07-08 330,243,773 -64,000 19.5961 1,685,253,712 2024-06-30
285 2024-07-05 330,307,773 -84,000 19.5999 1,685,253,712 2024-06-30
286 2024-07-04 330,391,773 -327,239 19.6049 1,685,253,712 2024-06-30
287 2024-07-03 330,719,012 -585,275 19.6243 1,685,253,712 2024-06-30
288 2024-07-02 331,304,287 -447,489 19.6590 1,685,253,712 2024-06-30
289 2024-06-28 331,751,776 -212,000 19.6856 1,685,253,712 2024-05-31
290 2024-06-27 331,963,776 -236,975 19.6981 1,685,253,712 2024-05-31
291 2024-06-26 332,200,751 -494,096 19.7122 1,685,253,712 2024-05-31
292 2024-06-25 332,694,847 -426,143 19.7415 1,685,253,712 2024-05-31
293 2024-06-24 333,120,990 -447,951 19.7668 1,685,253,712 2024-05-31
294 2024-06-21 333,568,941 -204,718 19.7934 1,685,253,712 2024-05-31
295 2024-06-20 333,773,659 -10,250 19.8055 1,685,253,712 2024-05-31
296 2024-06-19 333,783,909 -8,975 19.8062 1,685,253,712 2024-05-31
297 2024-06-18 333,792,884 1,023,526 19.8067 1,685,253,712 2024-05-31
298 2024-06-17 332,769,358 13,025 19.7460 1,685,253,712 2024-05-31
299 2024-06-14 332,756,333 -3,988 19.7452 1,685,253,712 2024-05-31
300 2024-06-13 332,760,321 -439,526 19.7454 1,685,253,712 2024-05-31
301 2024-06-12 333,199,847 -250,000 19.7715 1,685,253,712 2024-05-31
302 2024-06-11 333,449,847 -94,325 19.7863 1,685,253,712 2024-05-31
303 2024-06-07 333,544,172 -276,000 19.7919 1,685,253,712 2024-05-31
304 2024-06-06 333,820,172 -245,551 19.8083 1,685,253,712 2024-05-31
305 2024-06-05 334,065,723 -242,000 19.8229 1,685,253,712 2024-05-31
306 2024-06-04 334,307,723 -678,000 19.8372 1,685,253,712 2024-05-31
307 2024-06-03 334,985,723 -236,000 19.8775 1,685,253,712 2024-05-31
308 2024-05-31 335,221,723 183,100 19.8915 1,685,253,712 2024-05-31
309 2024-05-30 335,038,623 1,074,850 19.8806 1,685,253,712 2024-04-30
310 2024-05-29 333,963,773 -1,015,000 19.8168 1,685,253,712 2024-04-30
311 2024-05-28 334,978,773 -104,000 19.8771 1,685,253,712 2024-04-30
312 2024-05-27 335,082,773 -333,547 19.8832 1,685,253,712 2024-04-30
313 2024-05-24 335,416,320 -1,627,780 19.9030 1,685,253,712 2024-04-30
314 2024-05-23 337,044,100 -321,000 19.9996 1,685,253,712 2024-04-30
315 2024-05-22 337,365,100 -176,347 20.0187 1,685,253,712 2024-04-30
316 2024-05-21 337,541,447 233,355 20.0291 1,685,253,712 2024-04-30
317 2024-05-20 337,308,092 -432,000 20.0153 1,685,253,712 2024-04-30
318 2024-05-17 337,740,092 26,869 20.0409 1,685,253,712 2024-04-30
319 2024-05-16 337,713,223 -309,999 20.0393 1,685,253,712 2024-04-30
320 2024-05-14 338,023,222 686,183 20.0577 1,685,253,712 2024-04-30
321 2024-05-13 337,337,039 -189,794 20.0170 1,685,253,712 2024-04-30
322 2024-05-10 337,526,833 582,078 20.0283 1,685,253,712 2024-04-30
323 2024-05-09 336,944,755 1,301,389 19.9937 1,685,253,712 2024-04-30
324 2024-05-08 335,643,366 -277,213 19.9165 1,685,253,712 2024-04-30
325 2024-05-07 335,920,579 -5,213 19.9329 1,685,253,712 2024-04-30
326 2024-05-06 335,925,792 465,270 19.9332 1,685,253,712 2024-04-30
327 2024-05-03 335,460,522 1,223,988 19.9056 1,685,253,712 2024-04-30
328 2024-05-02 334,236,534 685,598 19.8330 1,685,253,712 2024-04-30
329 2024-04-30 333,550,936 716,000 19.7923 1,685,253,712 2024-04-30
330 2024-04-29 332,834,936 -542,000 19.7498 1,685,253,712 2024-03-31
331 2024-04-26 333,376,936 -158,000 19.7820 1,685,253,712 2024-03-31
332 2024-04-25 333,534,936 -386,000 19.7914 1,685,253,712 2024-03-31
333 2024-04-24 333,920,936 -3,513,600 19.8143 1,685,253,712 2024-03-31
334 2024-04-23 337,434,536 5,694,476 20.0228 1,685,253,712 2024-03-31
335 2024-04-22 331,740,060 -874,000 19.6849 1,685,253,712 2024-03-31
336 2024-04-19 332,614,060 -964,093 19.7367 1,685,253,712 2024-03-31
337 2024-04-18 333,578,153 -1,154,800 19.7939 1,685,253,712 2024-03-31
338 2024-04-17 334,732,953 -450,000 19.8625 1,685,253,712 2024-03-31
339 2024-04-16 335,182,953 714,000 19.8892 1,685,253,712 2024-03-31
340 2024-04-15 334,468,953 -346,783 19.8468 1,685,253,712 2024-03-31
341 2024-04-12 334,815,736 252,677 19.8674 1,685,253,712 2024-03-31
342 2024-04-11 334,563,059 25,306 19.8524 1,685,253,712 2024-03-31
343 2024-04-10 334,537,753 -119,306 19.8509 1,685,253,712 2024-03-31
344 2024-04-09 334,657,059 -84,000 19.8580 1,685,253,712 2024-03-31
345 2024-04-08 334,741,059 -692,900 19.8629 1,685,253,712 2024-03-31
346 2024-04-05 335,433,959 -204,977 19.9041 1,685,253,712 2024-03-31
347 2024-04-03 335,638,936 -494,198 19.9162 1,685,253,712 2024-03-31
348 2024-04-02 336,133,134 808,136 19.9456 1,685,253,712 2024-03-31
349 2024-03-28 335,324,998 -413,744 19.8976 1,685,253,712 2024-02-29
350 2024-03-27 335,738,742 -2,881,543 19.9221 1,685,253,712 2024-02-29
351 2024-03-26 338,620,285 -408,000 20.0931 1,685,253,712 2024-02-29
352 2024-03-25 339,028,285 -354,000 20.1173 1,685,253,712 2024-02-29
353 2024-03-22 339,382,285 -762,000 20.1383 1,685,253,712 2024-02-29
354 2024-03-21 340,144,285 64,000 20.1836 1,685,253,712 2024-02-29
355 2024-03-20 340,080,285 88,909 20.1798 1,685,253,712 2024-02-29
356 2024-03-19 339,991,376 -242,865 20.1745 1,685,253,712 2024-02-29
357 2024-03-18 340,234,241 513,000 20.1889 1,685,253,712 2024-02-29
358 2024-03-15 339,721,241 182,278 20.1585 1,685,253,712 2024-02-29
359 2024-03-14 339,538,963 -21,956 20.1476 1,685,253,712 2024-02-29
360 2024-03-13 339,560,919 105,167 20.1489 1,685,253,712 2024-02-29
361 2024-03-12 339,455,752 -158,000 20.1427 1,685,253,712 2024-02-29
362 2024-03-11 339,613,752 39,400 20.1521 1,685,253,712 2024-02-29
363 2024-03-08 339,574,352 96,000 20.1497 1,685,253,712 2024-02-29
364 2024-03-07 339,478,352 269,900 20.1441 1,685,253,712 2024-02-29
365 2024-03-06 339,208,452 -108,000 20.1280 1,685,253,712 2024-02-29
366 2024-03-05 339,316,452 103,270 20.1344 1,685,253,712 2024-02-29
367 2024-03-04 339,213,182 -546,064 20.1283 1,685,253,712 2024-02-29
368 2024-03-01 339,759,246 -537,157 20.1607 1,685,253,712 2024-02-29
369 2024-02-29 340,296,403 -495,169 20.1926 1,685,253,712 2024-02-29
370 2024-02-28 340,791,572 145,778 20.2220 1,685,253,712 2024-01-31
371 2024-02-27 340,645,794 24,000 20.2133 1,685,253,712 2024-01-31
372 2024-02-26 340,621,794 343,720 20.2119 1,685,253,712 2024-01-31
373 2024-02-23 340,278,074 -5,312 20.1915 1,685,253,712 2024-01-31
374 2024-02-22 340,283,386 -56,000 20.1918 1,685,253,712 2024-01-31
375 2024-02-21 340,339,386 -142,100 20.1951 1,685,253,712 2024-01-31
376 2024-02-20 340,481,486 -72,000 20.2036 1,685,253,712 2024-01-31
377 2024-02-19 340,553,486 67,776 20.2078 1,685,253,712 2024-01-31
378 2024-02-16 340,485,710 -235,000 20.2038 1,685,253,712 2024-01-31
379 2024-02-15 340,720,710 496,241 20.2178 1,685,253,712 2024-01-31
380 2024-02-14 340,224,469 -149,449 20.1883 1,685,253,712 2024-01-31
381 2024-02-09 340,373,918 0 20.1972 1,685,253,712 2024-01-31
382 2024-02-08 340,373,918 290,480 20.1972 1,685,253,712 2024-01-31
383 2024-02-07 340,083,438 -180,780 20.1800 1,685,253,712 2024-01-31
384 2024-02-06 340,264,218 -655,000 20.1907 1,685,253,712 2024-01-31
385 2024-02-05 340,919,218 -822,423 20.2295 1,685,253,712 2024-01-31
386 2024-02-02 341,741,641 558,406 20.2783 1,685,253,712 2024-01-31
387 2024-02-01 341,183,235 -157,383 20.2452 1,685,253,712 2024-01-31
388 2024-01-31 341,340,618 26,000 20.2546 1,685,253,712 2024-01-31
389 2024-01-30 341,314,618 2,161,764 20.2530 1,685,253,712 2023-12-31
390 2024-01-29 339,152,854 -872,000 20.1247 1,685,253,712 2023-12-31
391 2024-01-26 340,024,854 -178,394 20.1765 1,685,253,712 2023-12-31
392 2024-01-25 340,203,248 304,394 20.1871 1,685,253,712 2023-12-31
393 2024-01-24 339,898,854 -891,719 20.1690 1,685,253,712 2023-12-31
394 2024-01-23 340,790,573 -344,075 20.2219 1,685,253,712 2023-12-31
395 2024-01-22 341,134,648 -13,532 20.2423 1,685,253,712 2023-12-31
396 2024-01-19 341,148,180 -842,000 20.2431 1,685,253,712 2023-12-31
397 2024-01-18 341,990,180 -142,156 20.2931 1,685,253,712 2023-12-31
398 2024-01-17 342,132,336 145,576 20.3015 1,685,253,712 2023-12-31
399 2024-01-16 341,986,760 37,955 20.2929 1,685,253,712 2023-12-31
400 2024-01-15 341,948,805 -60,660 20.2906 1,685,253,712 2023-12-31
401 2024-01-12 342,009,465 -157,228 20.2942 1,685,253,712 2023-12-31
402 2024-01-11 342,166,693 -78,000 20.3036 1,685,253,712 2023-12-31
403 2024-01-10 342,244,693 -198,000 20.3082 1,685,253,712 2023-12-31
404 2024-01-09 342,442,693 132,005 20.3199 1,685,253,712 2023-12-31
405 2024-01-08 342,310,688 -152,000 20.3121 1,685,253,712 2023-12-31
406 2024-01-05 342,462,688 98,000 20.3211 1,685,253,712 2023-12-31
407 2024-01-04 342,364,688 198,000 20.3153 1,685,253,712 2023-12-31
408 2024-01-03 342,166,688 -170,000 20.3036 1,685,253,712 2023-12-31
409 2024-01-02 342,336,688 299,176 20.3137 1,685,253,712 2023-12-31
410 2023-12-29 342,037,512 68,000 20.2959 1,685,253,712 2023-11-30
411 2023-12-28 341,969,512 45,910 20.2919 1,685,253,712 2023-11-30
412 2023-12-27 341,923,602 -251,933 20.2891 1,685,253,712 2023-11-30
413 2023-12-22 342,175,535 80,477 20.3041 1,685,253,712 2023-11-30
414 2023-12-21 342,095,058 -484,000 20.2993 1,685,253,712 2023-11-30
415 2023-12-20 342,579,058 -36,477 20.3280 1,685,253,712 2023-11-30
416 2023-12-19 342,615,535 66,469 20.3302 1,685,253,712 2023-11-30
417 2023-12-18 342,549,066 338,000 20.3263 1,685,253,712 2023-11-30
418 2023-12-15 342,211,066 -20,101 20.3062 1,685,253,712 2023-11-30
419 2023-12-14 342,231,167 -231,179 20.3074 1,685,253,712 2023-11-30
420 2023-12-13 342,462,346 -6,000 20.3211 1,685,253,712 2023-11-30
421 2023-12-12 342,468,346 -4,808 20.3215 1,685,253,712 2023-11-30
422 2023-12-11 342,473,154 -513,523 20.3218 1,685,253,712 2023-11-30
423 2023-12-08 342,986,677 79,120 20.3522 1,685,253,712 2023-11-30
424 2023-12-07 342,907,557 -84,600 20.3475 1,685,253,712 2023-11-30
425 2023-12-06 342,992,157 -2,590 20.3526 1,685,253,712 2023-11-30
426 2023-12-05 342,994,747 41,981 20.3527 1,685,253,712 2023-11-30
427 2023-12-04 342,952,766 -186,299 20.3502 1,685,253,712 2023-11-30
428 2023-12-01 343,139,065 44,716 20.3613 1,685,253,712 2023-11-30
429 2023-11-30 343,094,349 -116,000 20.3586 1,685,253,712 2023-11-30
430 2023-11-29 343,210,349 10,000 20.3655 1,685,253,712 2023-10-31
431 2023-11-28 343,200,349 -182,000 20.3649 1,685,253,712 2023-10-31
432 2023-11-27 343,382,349 233,643 20.3757 1,685,253,712 2023-10-31
433 2023-11-24 343,148,706 -32,000 20.3618 1,685,253,712 2023-10-31
434 2023-11-23 343,180,706 -42,000 20.3637 1,685,253,712 2023-10-31
435 2023-11-22 343,222,706 250,000 20.3662 1,685,253,712 2023-10-31
436 2023-11-21 342,972,706 -184,716 20.3514 1,685,253,712 2023-10-31
437 2023-11-20 343,157,422 -405,643 20.3624 1,685,253,712 2023-10-31
438 2023-11-17 343,563,065 -267,242 20.3864 1,685,253,712 2023-10-31
439 2023-11-16 343,830,307 -417,000 20.4023 1,685,253,712 2023-10-31
440 2023-11-15 344,247,307 -340,793 20.4270 1,685,253,712 2023-10-31
441 2023-11-14 344,588,100 -65,361 20.4473 1,685,253,712 2023-10-31
442 2023-11-13 344,653,461 -445,639 20.4511 1,685,253,712 2023-10-31
443 2023-11-10 345,099,100 -116,000 20.4776 1,685,253,712 2023-10-31
444 2023-11-09 345,215,100 -292,000 20.4845 1,685,253,712 2023-10-31
445 2023-11-08 345,507,100 299,000 20.5018 1,685,253,712 2023-10-31
446 2023-11-07 345,208,100 -176,000 20.4840 1,685,253,712 2023-10-31
447 2023-11-06 345,384,100 112,060 20.4945 1,685,253,712 2023-10-31
448 2023-11-03 345,272,040 -118,000 20.4878 1,685,253,712 2023-10-31
449 2023-11-02 345,390,040 218,000 20.4948 1,685,253,712 2023-10-31
450 2023-11-01 345,172,040 -454,080 20.4819 1,685,253,712 2023-10-31
451 2023-10-31 345,626,120 -194,364 20.5088 1,685,253,712 2023-10-31
452 2023-10-30 345,820,484 -6,000 20.5204 1,685,253,712 2023-09-30
453 2023-10-27 345,826,484 174,631 20.5207 1,685,253,712 2023-09-30
454 2023-10-26 345,651,853 30,183 20.5104 1,685,253,712 2023-09-30
455 2023-10-25 345,621,670 -267,168 20.5086 1,685,253,712 2023-09-30
456 2023-10-24 345,888,838 -646,349 20.5244 1,685,253,712 2023-09-30
457 2023-10-20 346,535,187 344,476 20.5628 1,685,253,712 2023-09-30
458 2023-10-19 346,190,711 442,836 20.5423 1,685,253,712 2023-09-30
459 2023-10-18 345,747,875 258,017 20.5161 1,685,253,712 2023-09-30
460 2023-10-17 345,489,858 166,277 20.5008 1,685,253,712 2023-09-30
461 2023-10-16 345,323,581 196,000 20.4909 1,685,253,712 2023-09-30
462 2023-10-13 345,127,581 -251,840 20.4793 1,685,253,712 2023-09-30
463 2023-10-12 345,379,421 132,603 20.4942 1,685,253,712 2023-09-30
464 2023-10-11 345,246,818 375,685 20.4863 1,685,253,712 2023-09-30
465 2023-10-10 344,871,133 118,000 20.4640 1,685,253,712 2023-09-30
466 2023-10-09 344,753,133 -486,177 20.4570 1,685,253,712 2023-09-30
467 2023-10-06 345,239,310 -86,996 20.4859 1,685,253,712 2023-09-30
468 2023-10-05 345,326,306 -60,000 20.4911 1,685,253,712 2023-09-30
469 2023-10-04 345,386,306 -651,000 20.4946 1,685,253,712 2023-09-30
470 2023-10-03 346,037,306 -241,805 20.5332 1,685,253,712 2023-09-30
471 2023-09-29 346,279,111 612,000 20.5476 1,685,253,712 2023-08-31
472 2023-09-28 345,667,111 -547,783 20.5113 1,685,253,712 2023-08-31
473 2023-09-27 346,214,894 -342,000 20.5438 1,685,253,712 2023-08-31
474 2023-09-26 346,556,894 -1,482,541 20.5641 1,685,253,712 2023-08-31
475 2023-09-25 348,039,435 167,900 20.6520 1,685,253,712 2023-08-31
476 2023-09-22 347,871,535 -414,059 20.6421 1,685,253,712 2023-08-31
477 2023-09-21 348,285,594 1,685,518 20.6667 1,685,253,712 2023-08-31
478 2023-09-20 346,600,076 895,021 20.5666 1,685,253,712 2023-08-31
479 2023-09-19 345,705,055 -1,642,383 20.5135 1,685,253,712 2023-08-31
480 2023-09-18 347,347,438 -506,000 20.6110 1,685,253,712 2023-08-31
481 2023-09-15 347,853,438 -396,000 20.6410 1,685,253,712 2023-08-31
482 2023-09-14 348,249,438 -305,864 20.6645 1,685,253,712 2023-08-31
483 2023-09-13 348,555,302 -815,871 20.6827 1,685,253,712 2023-08-31
484 2023-09-12 349,371,173 -20,000 20.7311 1,685,253,712 2023-08-31
485 2023-09-11 349,391,173 302,000 20.7323 1,685,253,712 2023-08-31
486 2023-09-07 349,089,173 134,000 20.7143 1,685,253,712 2023-08-31
487 2023-09-06 348,955,173 -67,900 20.7064 1,685,253,712 2023-08-31
488 2023-09-05 349,023,073 -160,000 20.7104 1,685,253,712 2023-08-31
489 2023-09-04 349,183,073 -112,000 20.7199 1,685,253,712 2023-08-31
490 2023-08-31 349,295,073 -73,998 20.7266 1,685,253,712 2023-08-31
491 2023-08-30 349,369,071 96,369 20.7309 1,685,253,712 2023-07-31
492 2023-08-29 349,272,702 -161,000 20.7252 1,685,253,712 2023-07-31
493 2023-08-28 349,433,702 117,937 20.7348 1,685,253,712 2023-07-31
494 2023-08-25 349,315,765 -33,817 20.7278 1,685,253,712 2023-07-31
495 2023-08-24 349,349,582 270,000 20.7298 1,685,253,712 2023-07-31
496 2023-08-23 349,079,582 -407,800 20.7138 1,685,253,712 2023-07-31
497 2023-08-22 349,487,382 -125,130 20.7380 1,685,253,712 2023-07-31
498 2023-08-21 349,612,512 -264,000 20.7454 1,685,253,712 2023-07-31
499 2023-08-18 349,876,512 -456,000 20.7611 1,685,253,712 2023-07-31
500 2023-08-17 350,332,512 -172,000 20.7881 1,685,253,712 2023-07-31
501 2023-08-16 350,504,512 -116,000 20.7983 1,685,253,712 2023-07-31
502 2023-08-15 350,620,512 147,975 20.8052 1,685,253,712 2023-07-31
503 2023-08-14 350,472,537 -120,000 20.7964 1,685,253,712 2023-07-31
504 2023-08-11 350,592,537 50,000 20.8035 1,685,253,712 2023-07-31
505 2023-08-10 350,542,537 -81,608 20.8006 1,685,253,712 2023-07-31
506 2023-08-09 350,624,145 -297,361 20.8054 1,685,253,712 2023-07-31
507 2023-08-08 350,921,506 30,000 20.8231 1,685,253,712 2023-07-31
508 2023-08-07 350,891,506 2,300 20.8213 1,685,253,712 2023-07-31
509 2023-08-04 350,889,206 276,300 20.8212 1,685,253,712 2023-07-31
510 2023-08-03 350,612,906 -241,600 20.8048 1,685,253,712 2023-07-31
511 2023-08-02 350,854,506 286,000 20.8191 1,685,253,712 2023-07-31
512 2023-08-01 350,568,506 -716,000 20.8021 1,685,253,712 2023-07-31
513 2023-07-31 351,284,506 -420,000 20.8446 1,685,253,712 2023-07-31
514 2023-07-28 351,704,506 70,587 20.8695 1,685,253,712 2023-06-30
515 2023-07-27 351,633,919 309,000 20.8653 1,685,253,712 2023-06-30
516 2023-07-26 351,324,919 -121,095 20.8470 1,685,253,712 2023-06-30
517 2023-07-25 351,446,014 -88,000 20.8542 1,685,253,712 2023-06-30
518 2023-07-24 351,534,014 -56,000 20.8594 1,685,253,712 2023-06-30
519 2023-07-21 351,590,014 -466,000 20.8627 1,685,253,712 2023-06-30
520 2023-07-20 352,056,014 -124,000 20.8904 1,685,253,712 2023-06-30
521 2023-07-19 352,180,014 115,759 20.8977 1,685,253,712 2023-06-30
522 2023-07-18 352,064,255 -109,075 20.8909 1,685,253,712 2023-06-30
523 2023-07-14 352,173,330 23,400 20.8973 1,685,253,712 2023-06-30
524 2023-07-13 352,149,930 -100,484 20.8960 1,685,253,712 2023-06-30
525 2023-07-12 352,250,414 -353,200 20.9019 1,685,253,712 2023-06-30
526 2023-07-11 352,603,614 -314,000 20.9229 1,685,253,712 2023-06-30
527 2023-07-10 352,917,614 80,000 20.9415 1,685,253,712 2023-06-30
528 2023-07-07 352,837,614 502,000 20.9368 1,685,253,712 2023-06-30
529 2023-07-06 352,335,614 -54,000 20.9070 1,685,253,712 2023-06-30
530 2023-07-05 352,389,614 524,000 20.9102 1,685,253,712 2023-06-30
531 2023-07-04 351,865,614 206,000 20.8791 1,685,253,712 2023-06-30
532 2023-07-03 351,659,614 -590,000 20.8669 1,685,253,712 2023-06-30
533 2023-06-30 352,249,614 -50,910 20.9019 1,685,253,712 2023-06-30
534 2023-06-29 352,300,524 -24,000 20.9049 1,685,253,712 2023-05-31
535 2023-06-28 352,324,524 -424,233 20.9063 1,685,253,712 2023-05-31
536 2023-06-27 352,748,757 -1,783,597 20.9315 1,685,253,712 2023-05-31
537 2023-06-26 354,532,354 2,168,935 21.0373 1,685,253,712 2023-05-31
538 2023-06-23 352,363,419 564,000 20.9086 1,685,253,712 2023-05-31
539 2023-06-21 351,799,419 290,000 20.8752 1,685,253,712 2023-05-31
540 2023-06-20 351,509,419 -197,600 20.8580 1,685,253,712 2023-05-31
541 2023-06-19 351,707,019 -3,128,682 20.8697 1,685,253,712 2023-05-31
542 2023-06-16 354,835,701 -881,351 21.0553 1,685,253,712 2023-05-31
543 2023-06-15 355,717,052 2,429,444 21.1076 1,685,253,712 2023-05-31
544 2023-06-14 353,287,608 1,419,416 20.9635 1,685,253,712 2023-05-31
545 2023-06-13 351,868,192 698,472 20.8792 1,685,253,712 2023-05-31
546 2023-06-12 351,169,720 -3,551,200 20.8378 1,685,253,712 2023-05-31
547 2023-06-09 354,720,920 -5,118,000 21.0485 1,685,253,712 2023-05-31
548 2023-06-08 359,838,920 1,166,000 21.3522 1,685,253,712 2023-05-31
549 2023-06-07 358,672,920 -887,004 21.2830 1,685,253,712 2023-05-31
550 2023-06-06 359,559,924 -1,416,636 21.3357 1,685,253,712 2023-05-31
551 2023-06-05 360,976,560 -1,564,185 21.4197 1,685,253,712 2023-05-31
552 2023-06-02 362,540,745 -1,030,000 21.5125 1,685,253,712 2023-05-31
553 2023-06-01 363,570,745 615,007 21.5737 1,685,253,712 2023-05-31
554 2023-05-31 362,955,738 498,900 21.5372 1,685,253,712 2023-05-31
555 2023-05-30 362,456,838 -699,490 21.5076 1,685,253,712 2023-04-30
556 2023-05-29 363,156,328 314,316 21.5491 1,685,253,712 2023-04-30
557 2023-05-25 362,842,012 -286,788 21.5304 1,685,253,712 2023-04-30
558 2023-05-24 363,128,800 -545,484 21.5474 1,685,253,712 2023-04-30
559 2023-05-23 363,674,284 29,000 21.5798 1,685,253,712 2023-04-30
560 2023-05-22 363,645,284 562,874 21.5781 1,685,253,712 2023-04-30
561 2023-05-19 363,082,410 -464,171 21.5447 1,685,253,712 2023-04-30
562 2023-05-18 363,546,581 -497,702 21.5722 1,685,253,712 2023-04-30
563 2023-05-17 364,044,283 -398,343 21.6017 1,685,253,712 2023-04-30
564 2023-05-16 364,442,626 -552,166 21.6254 1,685,253,712 2023-04-30
565 2023-05-15 364,994,792 -528,875 21.6582 1,685,253,712 2023-04-30
566 2023-05-12 365,523,667 -83,380 21.6895 1,685,253,712 2023-04-30
567 2023-05-11 365,607,047 -1,850,240 21.6945 1,685,253,712 2023-04-30
568 2023-05-10 367,457,287 -150,824 21.8043 1,685,253,712 2023-04-30
569 2023-05-09 367,608,111 291,000 21.8132 1,685,253,712 2023-04-30
570 2023-05-08 367,317,111 407,800 21.7960 1,685,253,712 2023-04-30
571 2023-05-05 366,909,311 402,000 21.7718 1,685,253,712 2023-04-30
572 2023-05-04 366,507,311 17,000 21.7479 1,685,253,712 2023-04-30
573 2023-05-03 366,490,311 271,000 21.7469 1,685,253,712 2023-04-30
574 2023-05-02 366,219,311 -155,000 21.7308 1,685,253,712 2023-04-30
575 2023-04-28 366,374,311 502,000 21.7400 1,685,253,712 2023-03-31
576 2023-04-27 365,872,311 6,450 21.7102 1,685,253,712 2023-03-31
577 2023-04-26 365,865,861 54,000 21.7098 1,685,253,712 2023-03-31
578 2023-04-25 365,811,861 -35,255 21.7066 1,685,253,712 2023-03-31
579 2023-04-24 365,847,116 -183,961 21.7087 1,685,253,712 2023-03-31
580 2023-04-21 366,031,077 -216,000 21.7196 1,685,253,712 2023-03-31
581 2023-04-20 366,247,077 61,413 21.7325 1,685,253,712 2023-03-31
582 2023-04-19 366,185,664 -3,113 21.7288 1,685,253,712 2023-03-31
583 2023-04-18 366,188,777 -166,762 21.7290 1,685,253,712 2023-03-31
584 2023-04-17 366,355,539 -204,375 21.7389 1,685,253,712 2023-03-31
585 2023-04-14 366,559,914 143,116 21.7510 1,685,253,712 2023-03-31
586 2023-04-13 366,416,798 426,000 21.7425 1,685,253,712 2023-03-31
587 2023-04-12 365,990,798 -992,905 21.7173 1,685,253,712 2023-03-31
588 2023-04-11 366,983,703 573,529 21.7762 1,685,253,712 2023-03-31
589 2023-04-06 366,410,174 363,000 21.7421 1,685,253,712 2023-03-31
590 2023-04-04 366,047,174 -462,000 21.7206 1,685,253,712 2023-03-31
591 2023-04-03 366,509,174 185,811 21.7480 1,685,253,712 2023-03-31
592 2023-03-31 366,323,363 -108,134 21.7370 1,685,253,712 2023-03-31
593 2023-03-30 366,431,497 -25,620 21.7434 1,685,253,712 2023-02-28
594 2023-03-29 366,457,117 376,000 21.7449 1,685,253,712 2023-02-28
595 2023-03-28 366,081,117 56,163 21.7226 1,685,253,712 2023-02-28
596 2023-03-27 366,024,954 -307,000 21.7193 1,685,253,712 2023-02-28
597 2023-03-24 366,331,954 -300,000 21.7375 1,685,253,712 2023-02-28
598 2023-03-23 366,631,954 74,548 21.7553 1,685,253,712 2023-02-28
599 2023-03-22 366,557,406 788,357 21.7509 1,685,253,712 2023-02-28
600 2023-03-21 365,769,049 -1,787,946 21.7041 1,685,253,712 2023-02-28
601 2023-03-20 367,556,995 -741,002 21.8102 1,685,253,712 2023-02-28
602 2023-03-17 368,297,997 212,000 21.8542 1,685,253,712 2023-02-28
603 2023-03-16 368,085,997 -330,620 21.8416 1,685,253,712 2023-02-28
604 2023-03-15 368,416,617 -138,802 21.8612 1,685,253,712 2023-02-28
605 2023-03-14 368,555,419 -685,874 21.8694 1,685,253,712 2023-02-28
606 2023-03-13 369,241,293 344,000 21.9101 1,685,253,712 2023-02-28
607 2023-03-10 368,897,293 33,504 21.8897 1,685,253,712 2023-02-28
608 2023-03-09 368,863,789 486,241 21.8877 1,685,253,712 2023-02-28
609 2023-03-08 368,377,548 -92,000 21.8589 1,685,253,712 2023-02-28
610 2023-03-07 368,469,548 23,940 21.8643 1,685,253,712 2023-02-28
611 2023-03-06 368,445,608 198,000 21.8629 1,685,253,712 2023-02-28
612 2023-03-03 368,247,608 855,000 21.8512 1,685,253,712 2023-02-28
613 2023-03-02 367,392,608 596,082 21.8004 1,685,253,712 2023-02-28
614 2023-03-01 366,796,526 8,000 21.7651 1,685,253,712 2023-02-28
615 2023-02-28 366,788,526 -810,159 21.7646 1,685,253,712 2023-02-28
616 2023-02-27 367,598,685 251,818 21.8127 1,685,253,712 2023-01-31
617 2023-02-24 367,346,867 354,729 21.7977 1,685,253,712 2023-01-31
618 2023-02-23 366,992,138 543,676 21.7767 1,685,253,712 2023-01-31
619 2023-02-22 366,448,462 1,059,400 21.7444 1,685,253,712 2023-01-31
620 2023-02-21 365,389,062 -298,000 21.6815 1,685,253,712 2023-01-31
621 2023-02-20 365,687,062 130,000 21.6992 1,685,253,712 2023-01-31
622 2023-02-17 365,557,062 269,000 21.6915 1,685,253,712 2023-01-31
623 2023-02-16 365,288,062 293,805 21.6756 1,685,253,712 2023-01-31
624 2023-02-15 364,994,257 -203,324 21.6581 1,685,253,712 2023-01-31
625 2023-02-14 365,197,581 -239,000 21.6702 1,685,253,712 2023-01-31
626 2023-02-13 365,436,581 1,642,000 21.6844 1,685,253,712 2023-01-31
627 2023-02-10 363,794,581 -188,000 21.5869 1,685,253,712 2023-01-31
628 2023-02-09 363,982,581 -69,062 21.5981 1,685,253,712 2023-01-31
629 2023-02-08 364,051,643 -566,078 21.6022 1,685,253,712 2023-01-31
630 2023-02-07 364,617,721 -686,500 21.6358 1,685,253,712 2023-01-31
631 2023-02-06 365,304,221 -478,000 21.6765 1,685,253,712 2023-01-31
632 2023-02-03 365,782,221 -833,116 21.7049 1,685,253,712 2023-01-31
633 2023-02-02 366,615,337 -96,000 21.7543 1,685,253,712 2023-01-31
634 2023-02-01 366,711,337 -306,700 21.7600 1,685,253,712 2023-01-31
635 2023-01-31 367,018,037 -693,200 21.7782 1,685,253,712 2023-01-31
636 2023-01-30 367,711,237 102,950 21.8193 1,685,253,712 2022-12-31
637 2023-01-27 367,608,287 -102,000 21.8132 1,685,253,712 2022-12-31
638 2023-01-26 367,710,287 -390,000 21.8193 1,685,253,712 2022-12-31
639 2023-01-20 368,100,287 689,700 21.8424 1,685,253,712 2022-12-31
640 2023-01-19 367,410,587 -392,000 21.8015 1,685,253,712 2022-12-31
641 2023-01-18 367,802,587 1,523,557 21.8248 1,685,253,712 2022-12-31
642 2023-01-17 366,279,030 168,435 21.7344 1,685,253,712 2022-12-31
643 2023-01-16 366,110,595 499,520 21.7244 1,685,253,712 2022-12-31
644 2023-01-13 365,611,075 797,929 21.6947 1,685,253,712 2022-12-31
645 2023-01-12 364,813,146 403,000 21.6474 1,685,253,712 2022-12-31
646 2023-01-11 364,410,146 229,000 21.6235 1,685,253,712 2022-12-31
647 2023-01-10 364,181,146 61,100 21.6099 1,685,253,712 2022-12-31
648 2023-01-09 364,120,046 1,225,736 21.6062 1,685,253,712 2022-12-31
649 2023-01-06 362,894,310 207,139 21.5335 1,685,253,712 2022-12-31
650 2023-01-05 362,687,171 120,000 21.5212 1,685,253,712 2022-12-31
651 2023-01-04 362,567,171 -112,000 21.5141 1,685,253,712 2022-12-31
652 2023-01-03 362,679,171 -144,000 21.5207 1,685,253,712 2022-12-31
653 2022-12-30 362,823,171 580,000 21.5293 1,685,253,712 2022-11-30
654 2022-12-29 362,243,171 18,000 21.4949 1,685,253,712 2022-11-30
655 2022-12-28 362,225,171 -39,268 21.4938 1,685,253,712 2022-11-30
656 2022-12-23 362,264,439 -78,000 21.4961 1,685,253,712 2022-11-30
657 2022-12-22 362,342,439 -512,000 21.5008 1,685,253,712 2022-11-30
658 2022-12-21 362,854,439 46,000 21.5311 1,685,253,712 2022-11-30
659 2022-12-20 362,808,439 96,000 21.5284 1,685,253,712 2022-11-30
660 2022-12-19 362,712,439 -244,570 21.5227 1,685,253,712 2022-11-30
661 2022-12-16 362,957,009 -116,583 21.5372 1,685,253,712 2022-11-30
662 2022-12-15 363,073,592 436,424 21.5442 1,685,253,712 2022-11-30
663 2022-12-14 362,637,168 993,800 21.5183 1,685,253,712 2022-11-30
664 2022-12-13 361,643,368 201,632 21.4593 1,685,253,712 2022-11-30
665 2022-12-12 361,441,736 922,000 21.4473 1,685,253,712 2022-11-30
666 2022-12-09 360,519,736 -1,515,860 21.3926 1,685,253,712 2022-11-30
667 2022-12-08 362,035,596 39,400 21.4826 1,685,253,712 2022-11-30
668 2022-12-07 361,996,196 1,486,690 21.4802 1,685,253,712 2022-11-30
669 2022-12-06 360,509,506 292,767 21.3920 1,685,253,712 2022-11-30
670 2022-12-05 360,216,739 136,000 21.3746 1,685,253,712 2022-11-30
671 2022-12-02 360,080,739 694,397 21.3666 1,685,253,712 2022-11-30
672 2022-12-01 359,386,342 -141,824 21.3254 1,685,253,712 2022-11-30
673 2022-11-30 359,528,166 8,000 21.3338 1,685,253,712 2022-11-30
674 2022-11-29 359,520,166 -108,000 21.3333 1,685,253,712 2022-10-31
675 2022-11-28 359,628,166 241,519 21.3397 1,685,253,712 2022-10-31
676 2022-11-25 359,386,647 122,472 21.3254 1,685,253,712 2022-10-31
677 2022-11-24 359,264,175 -221,091 21.3181 1,685,253,712 2022-10-31
678 2022-11-23 359,485,266 -362,600 21.3312 1,685,253,712 2022-10-31
679 2022-11-22 359,847,866 -159,055 21.3527 1,685,253,712 2022-10-31
680 2022-11-21 360,006,921 -260,609 21.3622 1,685,253,712 2022-10-31
681 2022-11-18 360,267,530 107,673 21.3776 1,685,253,712 2022-10-31
682 2022-11-17 360,159,857 771,951 21.3713 1,685,253,712 2022-10-31
683 2022-11-16 359,387,906 -260,000 21.3254 1,685,253,712 2022-10-31
684 2022-11-15 359,647,906 -361,315 21.3409 1,685,253,712 2022-10-31
685 2022-11-14 360,009,221 -913,579 21.3623 1,685,253,712 2022-10-31
686 2022-11-11 360,922,800 631,893 21.4165 1,685,253,712 2022-10-31
687 2022-11-10 360,290,907 -99,278 21.3790 1,685,253,712 2022-10-31
688 2022-11-09 360,390,185 311,915 21.3849 1,685,253,712 2022-10-31
689 2022-11-08 360,078,270 1,054,220 21.3664 1,685,253,712 2022-10-31
690 2022-11-07 359,024,050 -636,605 21.3039 1,685,253,712 2022-10-31
691 2022-11-04 359,660,655 -252,000 21.3416 1,685,253,712 2022-10-31
692 2022-11-03 359,912,655 17,311 21.3566 1,685,253,712 2022-10-31
693 2022-11-02 359,895,344 -96,000 21.3556 1,685,253,712 2022-10-31
694 2022-11-01 359,991,344 -7,840 21.3613 1,685,253,712 2022-10-31
695 2022-10-31 359,999,184 130,000 21.3617 1,685,253,712 2022-10-31
696 2022-10-28 359,869,184 19,255 21.3540 1,685,253,712 2022-09-30
697 2022-10-27 359,849,929 -140,678 21.3529 1,685,253,712 2022-09-30
698 2022-10-26 359,990,607 -639,000 21.3612 1,685,253,712 2022-09-30
699 2022-10-25 360,629,607 141,035 21.3991 1,685,253,712 2022-09-30
700 2022-10-24 360,488,572 542,300 21.3908 1,685,253,712 2022-09-30
701 2022-10-21 359,946,272 -129,000 21.3586 1,685,253,712 2022-09-30
702 2022-10-20 360,075,272 302,937 21.3662 1,685,253,712 2022-09-30
703 2022-10-19 359,772,335 95,000 21.3483 1,685,253,712 2022-09-30
704 2022-10-18 359,677,335 799,675 21.3426 1,685,253,712 2022-09-30
705 2022-10-17 358,877,660 -270,002 21.2952 1,685,253,712 2022-09-30
706 2022-10-14 359,147,662 181,573 21.3112 1,685,253,712 2022-09-30
707 2022-10-13 358,966,089 -103,970 21.3004 1,685,253,712 2022-09-30
708 2022-10-12 359,070,059 271,575 21.3066 1,685,253,712 2022-09-30
709 2022-10-11 358,798,484 -179,981 21.2905 1,685,253,712 2022-09-30
710 2022-10-10 358,978,465 308,996 21.3012 1,685,253,712 2022-09-30
711 2022-10-07 358,669,469 236,671 21.2828 1,685,253,712 2022-09-30
712 2022-10-06 358,432,798 364,847 21.2688 1,685,253,712 2022-09-30
713 2022-10-05 358,067,951 -122,475 21.2471 1,685,253,712 2022-09-30
714 2022-10-03 358,190,426 -828,572 21.2544 1,685,253,712 2022-09-30
715 2022-09-30 359,018,998 -128,024 21.3036 1,685,253,712 2022-09-30
716 2022-09-29 359,147,022 -948,671 21.3112 1,685,253,712 2022-08-31
717 2022-09-28 360,095,693 -488,502 21.3674 1,685,253,712 2022-08-31
718 2022-09-27 360,584,195 32,201 21.3964 1,685,253,712 2022-08-31
719 2022-09-26 360,551,994 -744,080 21.3945 1,685,253,712 2022-08-31
720 2022-09-23 361,296,074 -615,000 21.4387 1,685,253,712 2022-08-31
721 2022-09-22 361,911,074 75,847 21.4752 1,685,253,712 2022-08-31
722 2022-09-21 361,835,227 1,469,703 21.4707 1,685,253,712 2022-08-31
723 2022-09-20 360,365,524 -316,160 21.3835 1,685,253,712 2022-08-31
724 2022-09-19 360,681,684 -894,817 21.4022 1,685,253,712 2022-08-31
725 2022-09-16 361,576,501 -718,499 21.4553 1,685,253,712 2022-08-31
726 2022-09-15 362,295,000 -1,440,409 21.4979 1,685,253,712 2022-08-31
727 2022-09-14 363,735,409 -99,381 21.5834 1,685,253,712 2022-08-31
728 2022-09-13 363,834,790 -391,963 21.5893 1,685,253,712 2022-08-31
729 2022-09-09 364,226,753 -360,000 21.6126 1,685,253,712 2022-08-31
730 2022-09-08 364,586,753 88,000 21.6339 1,685,253,712 2022-08-31
731 2022-09-07 364,498,753 84,381 21.6287 1,685,253,712 2022-08-31
732 2022-09-06 364,414,372 861 21.6237 1,685,253,712 2022-08-31
733 2022-09-05 364,413,511 126,000 21.6237 1,685,253,712 2022-08-31
734 2022-09-02 364,287,511 -355,795 21.6162 1,685,253,712 2022-08-31
735 2022-09-01 364,643,306 -1,175,676 21.6373 1,685,253,712 2022-08-31
736 2022-08-31 365,818,982 -532,466 21.7071 1,685,253,712 2022-08-31
737 2022-08-30 366,351,448 250,907 21.7387 1,685,253,712 2022-07-31
738 2022-08-29 366,100,541 -120,000 21.7238 1,685,253,712 2022-07-31
739 2022-08-26 366,220,541 236,608 21.7309 1,685,253,712 2022-07-31
740 2022-08-25 365,983,933 3,245 21.7168 1,685,253,712 2022-07-31
741 2022-08-24 365,980,688 157,801 21.7167 1,685,253,712 2022-07-31
742 2022-08-23 365,822,887 40,220 21.7073 1,685,253,712 2022-07-31
743 2022-08-22 365,782,667 -221,500 21.7049 1,685,253,712 2022-07-31
744 2022-08-19 366,004,167 -64,000 21.7180 1,685,253,712 2022-07-31
745 2022-08-18 366,068,167 198,000 21.7218 1,685,253,712 2022-07-31
746 2022-08-17 365,870,167 -372,776 21.7101 1,685,253,712 2022-07-31
747 2022-08-16 366,242,943 849,304 21.7322 1,685,253,712 2022-07-31
748 2022-08-15 365,393,639 251,790 21.6818 1,685,253,712 2022-07-31
749 2022-08-12 365,141,849 228,335 21.6669 1,685,253,712 2022-07-31
750 2022-08-11 364,913,514 -190,824 21.6533 1,685,253,712 2022-07-31
751 2022-08-10 365,104,338 9,000 21.6647 1,685,253,712 2022-07-31
752 2022-08-09 365,095,338 597,780 21.6641 1,685,253,712 2022-07-31
753 2022-08-08 364,497,558 40,276 21.6286 1,685,253,712 2022-07-31
754 2022-08-05 364,457,282 -385,621 21.6263 1,685,253,712 2022-07-31
755 2022-08-04 364,842,903 552,765 21.6491 1,685,253,712 2022-07-31
756 2022-08-03 364,290,138 -159,911 21.6163 1,685,253,712 2022-07-31
757 2022-08-02 364,450,049 -498,751 21.6258 1,685,253,712 2022-07-31
758 2022-08-01 364,948,800 1,152,371 21.6554 1,685,253,712 2022-07-31
759 2022-07-29 363,796,429 258,268 21.5870 1,685,253,712 2022-06-30
760 2022-07-28 363,538,161 93,620 21.5717 1,685,253,712 2022-06-30
761 2022-07-27 363,444,541 -243,441 21.5662 1,685,253,712 2022-06-30
762 2022-07-26 363,687,982 65,485 21.5806 1,685,253,712 2022-06-30
763 2022-07-25 363,622,497 -2,136,222 21.5767 1,685,253,712 2022-06-30
764 2022-07-22 365,758,719 -5,243,908 21.7035 1,685,253,712 2022-06-30
765 2022-07-21 371,002,627 -69,800 22.0146 1,685,253,712 2022-06-30
766 2022-07-20 371,072,427 141,511 22.0188 1,685,253,712 2022-06-30
767 2022-07-19 370,930,916 -348,000 22.0104 1,685,253,712 2022-06-30
768 2022-07-18 371,278,916 -353,937 22.0310 1,685,253,712 2022-06-30
769 2022-07-15 371,632,853 -376,829 22.0520 1,685,253,712 2022-06-30
770 2022-07-14 372,009,682 322,128 22.0744 1,685,253,712 2022-06-30
771 2022-07-13 371,687,554 296,849 22.0553 1,685,253,712 2022-06-30
772 2022-07-12 371,390,705 219,221 22.0377 1,685,253,712 2022-06-30
773 2022-07-11 371,171,484 -483,560 22.0247 1,685,253,712 2022-06-30
774 2022-07-08 371,655,044 -723,854 22.0534 1,685,253,712 2022-06-30
775 2022-07-07 372,378,898 -631,611 22.0963 1,685,253,712 2022-06-30
776 2022-07-06 373,010,509 -417,345 22.1338 1,685,253,712 2022-06-30
777 2022-07-05 373,427,854 -68,330 22.1586 1,685,253,712 2022-06-30
778 2022-07-04 373,496,184 -715,800 22.1626 1,685,253,712 2022-06-30
779 2022-06-30 374,211,984 979,186 22.2051 1,685,253,712 2022-06-30
780 2022-06-29 373,232,798 -1,900,710 22.1470 1,685,253,712 2022-05-31
781 2022-06-28 375,133,508 -77,082 22.2598 1,685,253,712 2022-05-31
782 2022-06-27 375,210,590 605,282 22.2643 1,685,253,712 2022-05-31
783 2022-06-24 374,605,308 -19,282 22.2284 1,685,253,712 2022-05-31
784 2022-06-23 374,624,590 -143,442 22.2296 1,685,253,712 2022-05-31
785 2022-06-22 374,768,032 128,378 22.2381 1,685,253,712 2022-05-31
786 2022-06-21 374,639,654 -813,494 22.2305 1,685,253,712 2022-05-31
787 2022-06-20 375,453,148 89,246 22.2787 1,685,253,712 2022-05-31
788 2022-06-17 375,363,902 418,561 22.2734 1,685,253,712 2022-05-31
789 2022-06-16 374,945,341 -754,380 22.2486 1,685,253,712 2022-05-31
790 2022-06-15 375,699,721 -398,993 22.2934 1,685,253,712 2022-05-31
791 2022-06-14 376,098,714 -479,486 22.3170 1,685,253,712 2022-05-31
792 2022-06-13 376,578,200 463,500 22.3455 1,685,253,712 2022-05-31
793 2022-06-10 376,114,700 445,400 22.3180 1,685,253,712 2022-05-31
794 2022-06-09 375,669,300 -343,869 22.2916 1,685,253,712 2022-05-31
795 2022-06-08 376,013,169 -504,844 22.3120 1,685,253,712 2022-05-31
796 2022-06-07 376,518,013 174,377 22.3419 1,685,253,712 2022-05-31
797 2022-06-06 376,343,636 -130,034 22.3316 1,685,253,712 2022-05-31
798 2022-06-02 376,473,670 -141,791 22.3393 1,685,253,712 2022-05-31
799 2022-06-01 376,615,461 -88,171 22.3477 1,685,253,712 2022-05-31
800 2022-05-31 376,703,632 914,278 22.3529 1,685,253,712 2022-05-31
801 2022-05-30 375,789,354 4,862,000 22.2987 1,685,253,712 2022-04-30
802 2022-05-27 370,927,354 3,480,181 22.0102 1,685,253,712 2022-04-30
803 2022-05-26 367,447,173 1,433,619 21.8037 1,685,253,712 2022-04-30
804 2022-05-25 366,013,554 -3,736,863 21.7186 1,685,253,712 2022-04-30
805 2022-05-24 369,750,417 -1,977,188 21.9403 1,685,253,712 2022-04-30
806 2022-05-23 371,727,605 -5,336,888 22.0577 1,685,253,712 2022-04-30
807 2022-05-20 377,064,493 176,808 22.3743 1,685,253,712 2022-04-30
808 2022-05-19 376,887,685 6,269 22.3639 1,685,253,712 2022-04-30
809 2022-05-18 376,881,416 219,815 22.3635 1,685,253,712 2022-04-30
810 2022-05-17 376,661,601 915,727 22.3504 1,685,253,712 2022-04-30
811 2022-05-16 375,745,874 -40 22.2961 1,685,253,712 2022-04-30
812 2022-05-13 375,745,914 498,066 22.2961 1,685,253,712 2022-04-30
813 2022-05-12 375,247,848 -46,090 22.2665 1,685,253,712 2022-04-30
814 2022-05-11 375,293,938 -1,849,515 22.2693 1,685,253,712 2022-04-30
815 2022-05-10 377,143,453 -205,371 22.3790 1,685,253,712 2022-04-30
816 2022-05-06 377,348,824 268,601 22.3912 1,685,253,712 2022-04-30
817 2022-05-05 377,080,223 -83,800 22.3753 1,685,253,712 2022-04-30
818 2022-05-04 377,164,023 -160,139 22.3803 1,685,253,712 2022-04-30
819 2022-05-03 377,324,162 -183,640 22.3898 1,685,253,712 2022-04-30
820 2022-04-29 377,507,802 -187,403 22.4007 1,685,253,712 2022-03-31
821 2022-04-28 377,695,205 -470,451 22.4118 1,685,253,712 2022-03-31
822 2022-04-27 378,165,656 -324,202 22.4397 1,685,253,712 2022-03-31
823 2022-04-26 378,489,858 -246,304 22.4589 1,685,253,712 2022-03-31
824 2022-04-25 378,736,162 -157,802 22.4735 1,685,253,712 2022-03-31
825 2022-04-22 378,893,964 -275,659 22.4829 1,685,253,712 2022-03-31
826 2022-04-21 379,169,623 109,860 22.4993 1,685,253,712 2022-03-31
827 2022-04-20 379,059,763 -186,306 22.4927 1,685,253,712 2022-03-31
828 2022-04-19 379,246,069 -249,923 22.5038 1,685,253,712 2022-03-31
829 2022-04-14 379,495,992 1,318,307 22.5186 1,685,253,712 2022-03-31
830 2022-04-13 378,177,685 -1,089,000 22.4404 1,685,253,712 2022-03-31
831 2022-04-12 379,266,685 -858,400 22.5050 1,685,253,712 2022-03-31
832 2022-04-11 380,125,085 -472,757 22.5560 1,685,253,712 2022-03-31
833 2022-04-08 380,597,842 139,000 22.5840 1,685,253,712 2022-03-31
834 2022-04-07 380,458,842 -493,000 22.5758 1,685,253,712 2022-03-31
835 2022-04-06 380,951,842 26,000 22.6050 1,685,253,712 2022-03-31
836 2022-04-04 380,925,842 129,989 22.6035 1,685,253,712 2022-03-31
837 2022-04-01 380,795,853 -3,730 22.5958 1,685,253,712 2022-03-31
838 2022-03-31 380,799,583 436,700 22.5960 1,685,253,712 2022-03-31
839 2022-03-30 380,362,883 -257,140 22.5701 1,685,253,712 2022-02-28
840 2022-03-29 380,620,023 -166,800 22.5853 1,685,253,712 2022-02-28
841 2022-03-28 380,786,823 -192,284 22.5952 1,685,253,712 2022-02-28
842 2022-03-25 380,979,107 -691,060 22.6066 1,685,253,712 2022-02-28
843 2022-03-24 381,670,167 -222,000 22.6476 1,685,253,712 2022-02-28
844 2022-03-23 381,892,167 -930,044 22.6608 1,685,253,712 2022-02-28
845 2022-03-22 382,822,211 -157,126 22.7160 1,685,253,712 2022-02-28
846 2022-03-21 382,979,337 176,444 22.7253 1,685,253,712 2022-02-28
847 2022-03-18 382,802,893 3,451,934 22.7149 1,685,253,712 2022-02-28
848 2022-03-17 379,350,959 -5,195,136 22.5100 1,685,253,712 2022-02-28
849 2022-03-16 384,546,095 300,795 22.8183 1,685,253,712 2022-02-28
850 2022-03-15 384,245,300 -330,549 22.8004 1,685,253,712 2022-02-28
851 2022-03-14 384,575,849 -872,403 22.8201 1,685,253,712 2022-02-28
852 2022-03-11 385,448,252 -1,323,395 22.8718 1,685,253,712 2022-02-28
853 2022-03-10 386,771,647 -291,998 22.9504 1,685,253,712 2022-02-28
854 2022-03-09 387,063,645 -2,207,814 22.9677 1,685,253,712 2022-02-28
855 2022-03-08 389,271,459 -1,845,577 23.0987 1,685,253,712 2022-02-28
856 2022-03-07 391,117,036 2,778,378 23.2082 1,685,253,712 2022-02-28
857 2022-03-04 388,338,658 -2,428,059 23.0433 1,685,253,712 2022-02-28
858 2022-03-03 390,766,717 -4,259,006 23.1874 1,685,253,712 2022-02-28
859 2022-03-02 395,025,723 -829,300 23.4401 1,685,253,712 2022-02-28
860 2022-03-01 395,855,023 -803,597 23.4893 1,685,253,712 2022-02-28
861 2022-02-28 396,658,620 -976,000 23.5370 1,685,253,712 2022-02-28
862 2022-02-25 397,634,620 -25,989 23.5949 1,685,253,712 2022-01-31
863 2022-02-24 397,660,609 -52,316 23.5965 1,685,253,712 2022-01-31
864 2022-02-23 397,712,925 -112,366 23.5996 1,685,253,712 2022-01-31
865 2022-02-22 397,825,291 147,915 23.6063 1,685,253,712 2022-01-31
866 2022-02-21 397,677,376 3,323,425 23.5975 1,685,253,712 2022-01-31
867 2022-02-18 394,353,951 -195,997 23.4003 1,685,253,712 2022-01-31
868 2022-02-17 394,549,948 -3,765,926 23.4119 1,685,253,712 2022-01-31
869 2022-02-16 398,315,874 35,319 23.6354 1,685,253,712 2022-01-31
870 2022-02-15 398,280,555 -285,888 23.6333 1,685,253,712 2022-01-31
871 2022-02-14 398,566,443 1,098,642 23.6502 1,685,253,712 2022-01-31
872 2022-02-11 397,467,801 101,883 23.5850 1,685,253,712 2022-01-31
873 2022-02-10 397,365,918 444,504 23.5790 1,685,253,712 2022-01-31
874 2022-02-09 396,921,414 -276,000 23.5526 1,685,253,712 2022-01-31
875 2022-02-08 397,197,414 46,495 23.5690 1,685,253,712 2022-01-31
876 2022-02-07 397,150,919 -673,954 23.5662 1,685,253,712 2022-01-31
877 2022-02-04 397,824,873 -106,950 23.6062 1,685,253,712 2022-01-31
878 2022-01-31 397,931,823 0 23.6126 1,685,253,712 2022-01-31
879 2022-01-28 397,931,823 1,082,698 23.6126 1,685,253,712 2021-12-31
880 2022-01-27 396,849,125 407,439 23.5483 1,685,253,712 2021-12-31
881 2022-01-26 396,441,686 4,366 23.5242 1,685,253,712 2021-12-31
882 2022-01-25 396,437,320 698,366 23.5239 1,685,253,712 2021-12-31
883 2022-01-24 395,738,954 -333,203 23.4825 1,685,253,712 2021-12-31
884 2022-01-21 396,072,157 826,000 23.5022 1,685,253,712 2021-12-31
885 2022-01-20 395,246,157 293,903 23.4532 1,685,253,712 2021-12-31
886 2022-01-19 394,952,254 182,066 23.4358 1,685,253,712 2021-12-31
887 2022-01-18 394,770,188 807,820 23.4250 1,685,253,712 2021-12-31
888 2022-01-17 393,962,368 681,380 23.3770 1,685,253,712 2021-12-31
889 2022-01-14 393,280,988 -91,603 23.3366 1,685,253,712 2021-12-31
890 2022-01-13 393,372,591 -219,208 23.3420 1,685,253,712 2021-12-31
891 2022-01-12 393,591,799 -426,285 23.3550 1,685,253,712 2021-12-31
892 2022-01-11 394,018,084 -308,436 23.3803 1,685,253,712 2021-12-31
893 2022-01-10 394,326,520 -59,359 23.3986 1,685,253,712 2021-12-31
894 2022-01-07 394,385,879 94,000 23.4022 1,685,253,712 2021-12-31
895 2022-01-06 394,291,879 -387,047 23.3966 1,685,253,712 2021-12-31
896 2022-01-05 394,678,926 -756,817 23.4196 1,685,253,712 2021-12-31
897 2022-01-04 395,435,743 -610,930 23.4645 1,685,253,712 2021-12-31
898 2022-01-03 396,046,673 820,539 23.5007 1,685,253,712 2021-12-31
899 2021-12-31 395,226,134 0 23.4520 1,685,253,712 2021-12-31
900 2021-12-30 395,226,134 2,919,435 23.4520 1,685,253,712 2021-11-30
901 2021-12-29 392,306,699 1,347,490 23.2788 1,685,253,712 2021-11-30
902 2021-12-28 390,959,209 138,940 23.1988 1,685,253,712 2021-11-30
903 2021-12-24 390,820,269 0 23.1906 1,685,253,712 2021-11-30
904 2021-12-23 390,820,269 -1,646,930 23.1906 1,685,253,712 2021-11-30
905 2021-12-22 392,467,199 -770,000 23.2883 1,685,253,712 2021-11-30
906 2021-12-21 393,237,199 -2,063,714 23.3340 1,685,253,712 2021-11-30
907 2021-12-20 395,300,913 -372,000 23.4565 1,685,253,712 2021-11-30
908 2021-12-17 395,672,913 258,000 23.4785 1,685,253,712 2021-11-30
909 2021-12-16 395,414,913 -826,270 23.4632 1,685,253,712 2021-11-30
910 2021-12-15 396,241,183 -155,744 23.5123 1,685,253,712 2021-11-30
911 2021-12-14 396,396,927 -276,897 23.5215 1,685,253,712 2021-11-30
912 2021-12-13 396,673,824 -476,000 23.5379 1,685,253,712 2021-11-30
913 2021-12-10 397,149,824 -75,160 23.5662 1,685,253,712 2021-11-30
914 2021-12-09 397,224,984 -397,855 23.5706 1,685,253,712 2021-11-30
915 2021-12-08 397,622,839 -1,398,397 23.5942 1,685,253,712 2021-11-30
916 2021-12-07 399,021,236 -1,901,959 23.6772 1,685,253,712 2021-11-30
917 2021-12-06 400,923,195 10,014,725 23.7901 1,685,253,712 2021-11-30
918 2021-12-03 390,908,470 2,464,536 23.1958 1,685,253,712 2021-11-30
919 2021-12-02 388,443,934 -25,795,417 23.0496 1,685,253,712 2021-11-30
920 2021-12-01 414,239,351 -4,854,972 24.5802 1,685,253,712 2021-11-30
921 2021-11-30 419,094,323 -1,441,647 24.8683 1,685,253,712 2021-11-30
922 2021-11-29 420,535,970 -1,768,849 24.9539 1,685,253,712 2021-10-31
923 2021-11-26 422,304,819 1,930,704 25.0588 1,685,253,712 2021-10-31
924 2021-11-25 420,374,115 -4,222,000 24.9443 1,685,253,712 2021-10-31
925 2021-11-24 424,596,115 -341,209 25.1948 1,685,253,712 2021-10-31
926 2021-11-23 424,937,324 433,253 25.2150 1,685,253,712 2021-10-31
927 2021-11-22 424,504,071 223,903 25.1893 1,685,253,712 2021-10-31
928 2021-11-19 424,280,168 1,014,688 25.1760 1,685,253,712 2021-10-31
929 2021-11-18 423,265,480 -1,336,800 25.1158 1,685,253,712 2021-10-31
930 2021-11-17 424,602,280 300,360 25.1952 1,685,253,712 2021-10-31
931 2021-11-16 424,301,920 -3,521,343 25.1773 1,685,253,712 2021-10-31
932 2021-11-15 427,823,263 1,960,824 25.3863 1,685,253,712 2021-10-31
933 2021-11-12 425,862,439 2,694,895 25.2699 1,685,253,712 2021-10-31
934 2021-11-11 423,167,544 370,210 25.1100 1,685,253,712 2021-10-31
935 2021-11-10 422,797,334 187,366 25.0881 1,685,253,712 2021-10-31
936 2021-11-09 422,609,968 -853,656 25.0769 1,685,253,712 2021-10-31
937 2021-11-08 423,463,624 144,935 25.1276 1,685,253,712 2021-10-31
938 2021-11-05 423,318,689 -752,099 25.1190 1,685,253,712 2021-10-31
939 2021-11-04 424,070,788 -2,262,907 25.1636 1,685,253,712 2021-10-31
940 2021-11-03 426,333,695 -754,005 25.2979 1,685,253,712 2021-10-31
941 2021-11-02 427,087,700 -509,515 25.3426 1,685,253,712 2021-10-31
942 2021-11-01 427,597,215 1,736,569 25.3729 1,685,253,712 2021-10-31
943 2021-10-29 425,860,646 1,286,519 25.2698 1,685,253,712 2021-09-30
944 2021-10-28 424,574,127 -2,090,321 25.1935 1,685,253,712 2021-09-30
945 2021-10-27 426,664,448 2,594,971 25.3175 1,685,253,712 2021-09-30
946 2021-10-26 424,069,477 566,979 25.1635 1,685,253,712 2021-09-30
947 2021-10-25 423,502,498 -3,885,931 25.1299 1,685,253,712 2021-09-30
948 2021-10-22 427,388,429 -1,469,092 25.3605 1,685,253,712 2021-09-30
949 2021-10-21 428,857,521 1,175,045 25.4477 1,685,253,712 2021-09-30
950 2021-10-20 427,682,476 -1,817,293 25.3779 1,685,253,712 2021-09-30
951 2021-10-19 429,499,769 -571,312 25.4858 1,685,253,712 2021-09-30
952 2021-10-18 430,071,081 3,510,587 25.5197 1,685,253,712 2021-09-30
953 2021-10-15 426,560,494 -4,233,586 25.3114 1,685,253,712 2021-09-30
954 2021-10-12 430,794,080 1,438,007 25.5626 1,685,253,712 2021-09-30
955 2021-10-11 429,356,073 -96,879 25.4772 1,685,253,712 2021-09-30
956 2021-10-08 429,452,952 440,929 25.4830 1,685,253,712 2021-09-30
957 2021-10-07 429,012,023 29,871 25.4568 1,685,253,712 2021-09-30
958 2021-10-06 428,982,152 -262,000 25.4550 1,685,253,712 2021-09-30
959 2021-10-05 429,244,152 -215,585 25.4706 1,685,253,712 2021-09-30
960 2021-10-04 429,459,737 -645,679 25.4834 1,685,253,712 2021-09-30
961 2021-09-30 430,105,416 -63,102 25.5217 1,685,253,712 2021-09-30
962 2021-09-29 430,168,518 -93,636 25.5254 1,685,253,712 2021-08-31
963 2021-09-28 430,262,154 -181,870 25.5310 1,685,253,712 2021-08-31
964 2021-09-27 430,444,024 1,432,403 25.5418 1,685,253,712 2021-08-31
965 2021-09-24 429,011,621 62,815 25.4568 1,685,253,712 2021-08-31
966 2021-09-23 428,948,806 737,344 25.4531 1,685,253,712 2021-08-31
967 2021-09-21 428,211,462 -686,912 25.4093 1,685,253,712 2021-08-31
968 2021-09-20 428,898,374 1,203,370 25.4501 1,685,253,712 2021-08-31
969 2021-09-17 427,695,004 24,016 25.3787 1,685,253,712 2021-08-31
970 2021-09-16 427,670,988 427,020 25.3772 1,685,253,712 2021-08-31
971 2021-09-15 427,243,968 -990,197 25.3519 1,685,253,712 2021-08-31
972 2021-09-14 428,234,165 783,398 25.4107 1,685,253,712 2021-08-31
973 2021-09-13 427,450,767 49,185 25.3642 1,685,253,712 2021-08-31
974 2021-09-10 427,401,582 321,124 25.3613 1,685,253,712 2021-08-31
975 2021-09-09 427,080,458 1,104,537 25.3422 1,685,253,712 2021-08-31
976 2021-09-08 425,975,921 828,000 25.2767 1,685,253,712 2021-08-31
977 2021-09-07 425,147,921 -914,120 25.2275 1,685,253,712 2021-08-31
978 2021-09-06 426,062,041 1,214,919 25.2818 1,685,253,712 2021-08-31
979 2021-09-03 424,847,122 301,402 25.2097 1,685,253,712 2021-08-31
980 2021-09-02 424,545,720 1,398,296 25.1918 1,685,253,712 2021-08-31
981 2021-09-01 423,147,424 816,264 25.1088 1,685,253,712 2021-08-31
982 2021-08-31 422,331,160 1,435,498 25.0604 1,685,253,712 2021-08-31
983 2021-08-30 420,895,662 1,675,838 24.9752 1,685,253,712 2021-07-31
984 2021-08-27 419,219,824 -10,420 24.8758 1,685,253,712 2021-07-31
985 2021-08-26 419,230,244 13,507 24.8764 1,685,253,712 2021-07-31
986 2021-08-25 419,216,737 -732,133 24.8756 1,685,253,712 2021-07-31
987 2021-08-24 419,948,870 777,198 24.9190 1,685,253,712 2021-07-31
988 2021-08-23 419,171,672 -54,817 24.8729 1,685,253,712 2021-07-31
989 2021-08-20 419,226,489 242,788 24.8762 1,685,253,712 2021-07-31
990 2021-08-19 418,983,701 -1,209,961 24.8618 1,685,253,712 2021-07-31
991 2021-08-18 420,193,662 349,800 24.9336 1,685,253,712 2021-07-31
992 2021-08-17 419,843,862 -33,573 24.9128 1,685,253,712 2021-07-31
993 2021-08-16 419,877,435 -62,933 24.9148 1,685,253,712 2021-07-31
994 2021-08-13 419,940,368 737,794 24.9185 1,685,253,712 2021-07-31
995 2021-08-12 419,202,574 -961,985 24.8747 1,685,253,712 2021-07-31
996 2021-08-11 420,164,559 315,431 24.9318 1,685,253,712 2021-07-31
997 2021-08-10 419,849,128 763,748 24.9131 1,685,253,712 2021-07-31
998 2021-08-09 419,085,380 3,208,000 24.8678 1,685,253,712 2021-07-31
999 2021-08-06 415,877,380 549,689 24.6774 1,685,253,712 2021-07-31
1000 2021-08-05 415,327,691 1,057,574 24.6448 1,685,253,712 2021-07-31
1001 2021-08-04 414,270,117 401,238 24.5821 1,685,253,712 2021-07-31
1002 2021-08-03 413,868,879 -641,663 24.5583 1,685,253,712 2021-07-31
1003 2021-08-02 414,510,542 115,000 24.5963 1,685,253,712 2021-07-31
1004 2021-07-30 414,395,542 -949,400 24.5895 1,685,253,712 2021-06-30
1005 2021-07-29 415,344,942 275,084 24.6458 1,685,253,712 2021-06-30
1006 2021-07-28 415,069,858 1,121,916 24.6295 1,685,253,712 2021-06-30
1007 2021-07-27 413,947,942 443,335 24.5629 1,685,253,712 2021-06-30
1008 2021-07-26 413,504,607 453,362 24.5366 1,685,253,712 2021-06-30
1009 2021-07-23 413,051,245 40,330 24.5097 1,685,253,712 2021-06-30
1010 2021-07-22 413,010,915 -238,440 24.5073 1,685,253,712 2021-06-30
1011 2021-07-21 413,249,355 -163,426 24.5215 1,685,253,712 2021-06-30
1012 2021-07-20 413,412,781 464,189 24.5312 1,685,253,712 2021-06-30
1013 2021-07-19 412,948,592 -209,225 24.5036 1,685,253,712 2021-06-30
1014 2021-07-16 413,157,817 -381,460 24.5161 1,685,253,712 2021-06-30
1015 2021-07-15 413,539,277 121,303 24.5387 1,685,253,712 2021-06-30
1016 2021-07-14 413,417,974 182,582 24.5315 1,685,253,712 2021-06-30
1017 2021-07-13 413,235,392 671,126 24.5207 1,685,253,712 2021-06-30
1018 2021-07-12 412,564,266 -181,434 24.4808 1,685,253,712 2021-06-30
1019 2021-07-09 412,745,700 2,037,069 24.4916 1,685,253,712 2021-06-30
1020 2021-07-08 410,708,631 39,151 24.3707 1,685,253,712 2021-06-30
1021 2021-07-07 410,669,480 -159,011 24.3684 1,685,253,712 2021-06-30
1022 2021-07-06 410,828,491 -960,051 24.3778 1,685,253,712 2021-06-30
1023 2021-07-05 411,788,542 -584,900 24.4348 1,685,253,712 2021-06-30
1024 2021-07-02 412,373,442 -251,333 24.4695 1,685,253,712 2021-06-30
1025 2021-06-30 412,624,775 -242,794 24.4844 1,685,253,712 2021-06-30
1026 2021-06-29 412,867,569 -813,468 24.4988 1,685,253,712 2021-05-31
1027 2021-06-28 413,681,037 -22,740 24.5471 1,685,253,712 2021-05-31
1028 2021-06-25 413,703,777 211,123 24.5485 1,685,253,712 2021-05-31
1029 2021-06-24 413,492,654 -413,566 24.5359 1,685,253,712 2021-05-31
1030 2021-06-23 413,906,220 -1,232,121 24.5605 1,685,253,712 2021-05-31
1031 2021-06-22 415,138,341 -859,941 24.6336 1,685,253,712 2021-05-31
1032 2021-06-21 415,998,282 -80,315 24.6846 1,685,253,712 2021-05-31
1033 2021-06-18 416,078,597 -266,539 24.6894 1,685,253,712 2021-05-31
1034 2021-06-17 416,345,136 -534,986 24.7052 1,685,253,712 2021-05-31
1035 2021-06-16 416,880,122 -117,977 24.7369 1,685,253,712 2021-05-31
1036 2021-06-15 416,998,099 392,183 24.7439 1,685,253,712 2021-05-31
1037 2021-06-11 416,605,916 1,479 24.7207 1,685,253,712 2021-05-31
1038 2021-06-10 416,604,437 2,258,995 24.7206 1,685,253,712 2021-05-31
1039 2021-06-09 414,345,442 908,869 24.5865 1,685,253,712 2021-05-31
1040 2021-06-08 413,436,573 832,459 24.5326 1,685,253,712 2021-05-31
1041 2021-06-07 412,604,114 1,810,226 24.4832 1,685,253,712 2021-05-31
1042 2021-06-04 410,793,888 -126,339 24.3758 1,685,253,712 2021-05-31
1043 2021-06-03 410,920,227 472,408 24.3833 1,685,253,712 2021-05-31
1044 2021-06-02 410,447,819 403,512 24.3553 1,685,253,712 2021-05-31
1045 2021-06-01 410,044,307 -1,148,995 24.3313 1,685,253,712 2021-05-31
1046 2021-05-31 411,193,302 -1,027,231 24.3995 1,685,253,712 2021-05-31
1047 2021-05-28 412,220,533 44,305 24.4604 1,685,253,712 2021-04-30
1048 2021-05-27 412,176,228 102,973 24.4578 1,685,253,712 2021-04-30
1049 2021-05-26 412,073,255 1,213,912 24.4517 1,685,253,712 2021-04-30
1050 2021-05-25 410,859,343 369,599 24.3797 1,685,253,712 2021-04-30
1051 2021-05-24 410,489,744 -194,120 24.3577 1,685,253,712 2021-04-30
1052 2021-05-21 410,683,864 173,467 24.3693 1,685,253,712 2021-04-30
1053 2021-05-20 410,510,397 -1,425,475 24.3590 1,685,253,712 2021-04-30
1054 2021-05-18 411,935,872 243,000 24.4436 1,685,253,712 2021-04-30
1055 2021-05-17 411,692,872 -128,400 24.4291 1,685,253,712 2021-04-30
1056 2021-05-14 411,821,272 -105,671 24.4368 1,685,253,712 2021-04-30
1057 2021-05-13 411,926,943 -318,829 24.4430 1,685,253,712 2021-04-30
1058 2021-05-12 412,245,772 1,215,300 24.4619 1,685,253,712 2021-04-30
1059 2021-05-11 411,030,472 -355,305 24.3898 1,685,253,712 2021-04-30
1060 2021-05-10 411,385,777 -693,660 24.4109 1,685,253,712 2021-04-30
1061 2021-05-07 412,079,437 -35,435 24.4521 1,685,253,712 2021-04-30
1062 2021-05-06 412,114,872 -799,172 24.4542 1,685,253,712 2021-04-30
1063 2021-05-05 412,914,044 -81,174 24.5016 1,685,253,712 2021-04-30
1064 2021-05-04 412,995,218 -1,081,844 24.5064 1,685,253,712 2021-04-30
1065 2021-05-03 414,077,062 -956,903 24.5706 1,685,253,712 2021-04-30
1066 2021-04-30 415,033,965 -503,461 24.6274 1,685,253,712 2021-04-30
1067 2021-04-29 415,537,426 -35,955 24.6573 1,685,253,712 2021-03-31
1068 2021-04-28 415,573,381 -54,340 24.6594 1,685,253,712 2021-03-31
1069 2021-04-27 415,627,721 -380,158 24.6626 1,685,253,712 2021-03-31
1070 2021-04-26 416,007,879 -329,435 24.6852 1,685,253,712 2021-03-31
1071 2021-04-23 416,337,314 -435,103 24.7047 1,685,253,712 2021-03-31
1072 2021-04-22 416,772,417 -175,094 24.7305 1,685,253,712 2021-03-31
1073 2021-04-21 416,947,511 -499,512 24.7409 1,685,253,712 2021-03-31
1074 2021-04-20 417,447,023 -610,006 24.7706 1,685,253,712 2021-03-31
1075 2021-04-19 418,057,029 -767,857 24.8068 1,685,253,712 2021-03-31
1076 2021-04-16 418,824,886 -1,078,156 24.8523 1,685,253,712 2021-03-31
1077 2021-04-15 419,903,042 -900,159 24.9163 1,685,253,712 2021-03-31
1078 2021-04-14 420,803,201 -337,024 24.9697 1,685,253,712 2021-03-31
1079 2021-04-13 421,140,225 -161,972 24.9897 1,685,253,712 2021-03-31
1080 2021-04-12 421,302,197 44,707 24.9993 1,685,253,712 2021-03-31
1081 2021-04-09 421,257,490 -97,329 24.9967 1,685,253,712 2021-03-31
1082 2021-04-08 421,354,819 -947,885 25.0025 1,685,253,712 2021-03-31
1083 2021-04-07 422,302,704 220,306 25.0587 1,685,253,712 2021-03-31
1084 2021-04-01 422,082,398 993,433 25.0456 1,685,253,712 2021-03-31
1085 2021-03-31 421,088,965 1,068,424 24.9867 1,685,253,712 2021-03-31
1086 2021-03-30 420,020,541 -80,211 24.9233 1,685,253,712 2021-02-28
1087 2021-03-29 420,100,752 -750,113 24.9280 1,685,253,712 2021-02-28
1088 2021-03-26 420,850,865 -407,806 24.9726 1,685,253,712 2021-02-28
1089 2021-03-25 421,258,671 376,593 24.9968 1,685,253,712 2021-02-28
1090 2021-03-24 420,882,078 917,804 24.9744 1,685,253,712 2021-02-28
1091 2021-03-23 419,964,274 -947,224 24.9199 1,685,253,712 2021-02-28
1092 2021-03-22 420,911,498 613,106 24.9762 1,685,253,712 2021-02-28
1093 2021-03-19 420,298,392 1,533,930 24.9398 1,685,253,712 2021-02-28
1094 2021-03-18 418,764,462 575,181 24.8487 1,685,253,712 2021-02-28
1095 2021-03-17 418,189,281 198,223 24.8146 1,685,253,712 2021-02-28
1096 2021-03-16 417,991,058 122,842 24.8029 1,685,253,712 2021-02-28
1097 2021-03-15 417,868,216 -550,307 24.7956 1,685,253,712 2021-02-28
1098 2021-03-12 418,418,523 -377,333 24.8282 1,685,253,712 2021-02-28
1099 2021-03-11 418,795,856 -396,207 24.8506 1,685,253,712 2021-02-28
1100 2021-03-10 419,192,063 260,800 24.8741 1,685,253,712 2021-02-28
1101 2021-03-09 418,931,263 -33,895 24.8586 1,685,253,712 2021-02-28
1102 2021-03-08 418,965,158 -672,726 24.8607 1,685,253,712 2021-02-28
1103 2021-03-05 419,637,884 -838,038 24.9006 1,685,253,712 2021-02-28
1104 2021-03-04 420,475,922 -253,196 24.9503 1,685,253,712 2021-02-28
1105 2021-03-03 420,729,118 23,171 24.9653 1,685,253,712 2021-02-28
1106 2021-03-02 420,705,947 -1,060,685 24.9640 1,685,253,712 2021-02-28
1107 2021-03-01 421,766,632 30,300 25.0269 1,685,253,712 2021-02-28
1108 2021-02-26 421,736,332 -666,134 25.0251 1,685,253,712 2021-01-31
1109 2021-02-25 422,402,466 -877,899 25.0646 1,685,253,712 2021-01-31
1110 2021-02-24 423,280,365 681,509 25.1167 1,685,253,712 2021-01-31
1111 2021-02-23 422,598,856 334,998 25.0763 1,685,253,712 2021-01-31
1112 2021-02-22 422,263,858 -429,069 25.0564 1,685,253,712 2021-01-31
1113 2021-02-19 422,692,927 -894,500 25.0819 1,685,253,712 2021-01-31
1114 2021-02-18 423,587,427 473,774 25.1349 1,685,253,712 2021-01-31
1115 2021-02-17 423,113,653 -41,481 25.1068 1,685,253,712 2021-01-31
1116 2021-02-16 423,155,134 -1,954,365 25.1093 1,685,253,712 2021-01-31
1117 2021-02-11 425,109,499 60,000 25.2253 1,685,253,712 2021-01-31
1118 2021-02-10 425,049,499 -158,788 25.2217 1,685,253,712 2021-01-31
1119 2021-02-09 425,208,287 88,760 25.2311 1,685,253,712 2021-01-31
1120 2021-02-08 425,119,527 686,760 25.2258 1,685,253,712 2021-01-31
1121 2021-02-05 424,432,767 -256,382 25.1851 1,685,253,712 2021-01-31
1122 2021-02-04 424,689,149 44,003 25.2003 1,685,253,712 2021-01-31
1123 2021-02-03 424,645,146 -152,353 25.1977 1,685,253,712 2021-01-31
1124 2021-02-02 424,797,499 -364,254 25.2067 1,685,253,712 2021-01-31
1125 2021-02-01 425,161,753 -825,986 25.2284 1,685,253,712 2021-01-31
1126 2021-01-29 425,987,739 -47,271 25.2774 1,685,253,712 2020-12-31
1127 2021-01-28 426,035,010 -314,008 25.2802 1,685,253,712 2020-12-31
1128 2021-01-27 426,349,018 -250,325 25.2988 1,685,253,712 2020-12-31
1129 2021-01-26 426,599,343 -114,043 25.3137 1,685,253,712 2020-12-31
1130 2021-01-25 426,713,386 -802,813 25.3204 1,685,253,712 2020-12-31
1131 2021-01-22 427,516,199 -400,603 25.3681 1,685,253,712 2020-12-31
1132 2021-01-21 427,916,802 -655,160 25.3918 1,685,253,712 2020-12-31
1133 2021-01-20 428,571,962 2,085,207 25.4307 1,685,253,712 2020-12-31
1134 2021-01-19 426,486,755 -143,890 25.3070 1,685,253,712 2020-12-31
1135 2021-01-18 426,630,645 -5,847 25.3155 1,685,253,712 2020-12-31
1136 2021-01-15 426,636,492 -296,130 25.3159 1,685,253,712 2020-12-31
1137 2021-01-14 426,932,622 -2,764 25.3334 1,685,253,712 2020-12-31
1138 2021-01-13 426,935,386 307,344 25.3336 1,685,253,712 2020-12-31
1139 2021-01-12 426,628,042 591,929 25.3154 1,685,253,712 2020-12-31
1140 2021-01-11 426,036,113 -417,707 25.2802 1,685,253,712 2020-12-31
1141 2021-01-08 426,453,820 28,699 25.3050 1,685,253,712 2020-12-31
1142 2021-01-07 426,425,121 -361,000 25.3033 1,685,253,712 2020-12-31
1143 2021-01-06 426,786,121 -83,401 25.3247 1,685,253,712 2020-12-31
1144 2021-01-05 426,869,522 176,575 25.3297 1,685,253,712 2020-12-31
1145 2021-01-04 426,692,947 -206,722 25.3192 1,685,253,712 2020-12-31
1146 2020-12-31 426,899,669 0 25.3315 1,685,253,712 2020-12-31
1147 2020-12-30 426,899,669 134,148 25.3315 1,685,253,712 2020-11-30
1148 2020-12-29 426,765,521 73,093 25.3235 1,685,253,712 2020-11-30
1149 2020-12-28 426,692,428 -335,184 25.3192 1,685,253,712 2020-11-30
1150 2020-12-24 427,027,612 0 25.3391 1,685,253,712 2020-11-30
1151 2020-12-23 427,027,612 -324,745 25.3391 1,685,253,712 2020-11-30
1152 2020-12-22 427,352,357 -273,076 25.3583 1,685,253,712 2020-11-30
1153 2020-12-21 427,625,433 229,659 25.3745 1,685,253,712 2020-11-30
1154 2020-12-18 427,395,774 -632,575 25.3609 1,685,253,712 2020-11-30
1155 2020-12-17 428,028,349 25,873 25.3985 1,685,253,712 2020-11-30
1156 2020-12-16 428,002,476 -360,076 25.3969 1,685,253,712 2020-11-30
1157 2020-12-15 428,362,552 130,097 25.4183 1,685,253,712 2020-11-30
1158 2020-12-14 428,232,455 134,100 25.4106 1,685,253,712 2020-11-30
1159 2020-12-11 428,098,355 185,609 25.4026 1,685,253,712 2020-11-30
1160 2020-12-10 427,912,746 155,698 25.3916 1,685,253,712 2020-11-30
1161 2020-12-09 427,757,048 318,574 25.3824 1,685,253,712 2020-11-30
1162 2020-12-08 427,438,474 -88,575 25.3634 1,685,253,712 2020-11-30
1163 2020-12-07 427,527,049 217,248 25.3687 1,685,253,712 2020-11-30
1164 2020-12-04 427,309,801 758,685 25.3558 1,685,253,712 2020-11-30
1165 2020-12-03 426,551,116 -64,049 25.3108 1,685,253,712 2020-11-30
1166 2020-12-02 426,615,165 -878,654 25.3146 1,685,253,712 2020-11-30
1167 2020-12-01 427,493,819 -266,350 25.3667 1,685,253,712 2020-11-30
1168 2020-11-30 427,760,169 -89,115 25.3825 1,685,253,712 2020-11-30
1169 2020-11-27 427,849,284 97,770 25.3878 1,685,253,712 2020-10-31
1170 2020-11-26 427,751,514 -321,065 25.3820 1,685,253,712 2020-10-31
1171 2020-11-25 428,072,579 -65,454 25.4011 1,685,253,712 2020-10-31
1172 2020-11-24 428,138,033 67,603 25.4050 1,685,253,712 2020-10-31
1173 2020-11-23 428,070,430 -100,400 25.4009 1,685,253,712 2020-10-31
1174 2020-11-20 428,170,830 58,923 25.4069 1,685,253,712 2020-10-31
1175 2020-11-19 428,111,907 -9,842 25.4034 1,685,253,712 2020-10-31
1176 2020-11-18 428,121,749 -150,525 25.4040 1,685,253,712 2020-10-31
1177 2020-11-17 428,272,274 1,069,067 25.4129 1,685,253,712 2020-10-31
1178 2020-11-16 427,203,207 -414,789 25.3495 1,685,253,712 2020-10-31
1179 2020-11-13 427,617,996 729,643 25.3741 1,685,253,712 2020-10-31
1180 2020-11-12 426,888,353 565,552 25.3308 1,685,253,712 2020-10-31
1181 2020-11-11 426,322,801 -266,932 25.2972 1,685,253,712 2020-10-31
1182 2020-11-10 426,589,733 -928,009 25.3131 1,685,253,712 2020-10-31
1183 2020-11-09 427,517,742 -698,374 25.3682 1,685,253,712 2020-10-31
1184 2020-11-06 428,216,116 -143,644 25.4096 1,685,253,712 2020-10-31
1185 2020-11-05 428,359,760 -157,012 25.4181 1,685,253,712 2020-10-31
1186 2020-11-04 428,516,772 -416,300 25.4274 1,685,253,712 2020-10-31
1187 2020-11-03 428,933,072 -290,829 25.4521 1,685,253,712 2020-10-31
1188 2020-11-02 429,223,901 -149,274 25.4694 1,685,253,712 2020-10-31
1189 2020-10-30 429,373,175 -410,762 25.4783 1,685,253,712 2020-09-30
1190 2020-10-29 429,783,937 -243,666 25.5026 1,685,253,712 2020-09-30
1191 2020-10-28 430,027,603 19,407 25.5171 1,685,253,712 2020-09-30
1192 2020-10-27 430,008,196 -269,569 25.5159 1,685,253,712 2020-09-30
1193 2020-10-23 430,277,765 -822,270 25.5319 1,685,253,712 2020-09-30
1194 2020-10-22 431,100,035 -419,783 25.5807 1,685,253,712 2020-09-30
1195 2020-10-21 431,519,818 -259,703 25.6056 1,685,253,712 2020-09-30
1196 2020-10-20 431,779,521 -2,330,378 25.6210 1,685,253,712 2020-09-30
1197 2020-10-19 434,109,899 -1,715,118 25.7593 1,685,253,712 2020-09-30
1198 2020-10-16 435,825,017 -3,484,804 25.8611 1,685,253,712 2020-09-30
1199 2020-10-15 439,309,821 343,460 26.0679 1,685,253,712 2020-09-30
1200 2020-10-14 438,966,361 -2,257,726 26.0475 1,685,253,712 2020-09-30
1201 2020-10-12 441,224,087 -266,279 26.1815 1,685,253,712 2020-09-30
1202 2020-10-09 441,490,366 -321,587 26.1973 1,685,253,712 2020-09-30
1203 2020-10-08 441,811,953 -381,179 26.2163 1,685,253,712 2020-09-30
1204 2020-10-07 442,193,132 267,952 26.2390 1,685,253,712 2020-09-30
1205 2020-10-06 441,925,180 704,404 26.2231 1,685,253,712 2020-09-30
1206 2020-10-05 441,220,776 -178,088 26.1813 1,685,253,712 2020-09-30
1207 2020-09-30 441,398,864 -253,765 26.1918 1,685,253,712 2020-09-30
1208 2020-09-29 441,652,629 -63,363 26.2069 1,685,253,712 2020-08-31
1209 2020-09-28 441,715,992 -932 26.2107 1,685,253,712 2020-08-31
1210 2020-09-25 441,716,924 -75,933 26.2107 1,685,253,712 2020-08-31
1211 2020-09-24 441,792,857 1,190,244 26.2152 1,685,253,712 2020-08-31
1212 2020-09-23 440,602,613 -573,739 26.1446 1,685,253,712 2020-08-31
1213 2020-09-22 441,176,352 -1,336,094 26.1786 1,685,253,712 2020-08-31
1214 2020-09-21 442,512,446 -289,658 26.2579 1,685,253,712 2020-08-31
1215 2020-09-18 442,802,104 -1,387,194 26.2751 1,685,253,712 2020-08-31
1216 2020-09-17 444,189,298 -4,433 26.3574 1,685,253,712 2020-08-31
1217 2020-09-16 444,193,731 -326,331 26.3577 1,685,253,712 2020-08-31
1218 2020-09-15 444,520,062 -16,817 26.3770 1,685,253,712 2020-08-31
1219 2020-09-14 444,536,879 213,322 26.3780 1,685,253,712 2020-08-31
1220 2020-09-11 444,323,557 57,688 26.3654 1,685,253,712 2020-08-31
1221 2020-09-10 444,265,869 23,991 26.3620 1,685,253,712 2020-08-31
1222 2020-09-09 444,241,878 -144,282 26.3605 1,685,253,712 2020-08-31
1223 2020-09-08 444,386,160 160,449 26.3691 1,685,253,712 2020-08-31
1224 2020-09-07 444,225,711 26,559 26.3596 1,685,253,712 2020-08-31
1225 2020-09-04 444,199,152 264,547 26.3580 1,685,253,712 2020-08-31
1226 2020-09-03 443,934,605 246,054 26.3423 1,685,253,712 2020-08-31
1227 2020-09-02 443,688,551 1,089,682 26.3277 1,685,253,712 2020-08-31
1228 2020-09-01 442,598,869 -168,075 26.2630 1,685,253,712 2020-08-31
1229 2020-08-31 442,766,944 57,401 26.2730 1,685,253,712 2020-08-31
1230 2020-08-28 442,709,543 -447,924 26.2696 1,685,253,712 2020-07-31
1231 2020-08-27 443,157,467 133,736 26.2962 1,685,253,712 2020-07-31
1232 2020-08-26 443,023,731 -37,998 26.2883 1,685,253,712 2020-07-31
1233 2020-08-25 443,061,729 295,994 26.2905 1,685,253,712 2020-07-31
1234 2020-08-24 442,765,735 -183,591 26.2729 1,685,253,712 2020-07-31
1235 2020-08-21 442,949,326 -65,730 26.2838 1,685,253,712 2020-07-31
1236 2020-08-20 443,015,056 -86,067 26.2877 1,685,253,712 2020-07-31
1237 2020-08-19 443,101,123 -866,074 26.2928 1,685,253,712 2020-07-31
1238 2020-08-18 443,967,197 434,265 26.3442 1,685,253,712 2020-07-31
1239 2020-08-17 443,532,932 -195,963 26.3185 1,685,253,712 2020-07-31
1240 2020-08-14 443,728,895 385,422 26.3301 1,685,253,712 2020-07-31
1241 2020-08-13 443,343,473 84,837 26.3072 1,685,253,712 2020-07-31
1242 2020-08-12 443,258,636 -141,630 26.3022 1,685,253,712 2020-07-31
1243 2020-08-11 443,400,266 243,974 26.3106 1,685,253,712 2020-07-31
1244 2020-08-10 443,156,292 186,950 26.2961 1,685,253,712 2020-07-31
1245 2020-08-07 442,969,342 -392,508 26.2850 1,685,253,712 2020-07-31
1246 2020-08-06 443,361,850 -581,053 26.3083 1,685,253,712 2020-07-31
1247 2020-08-05 443,942,903 -273,585 26.3428 1,685,253,712 2020-07-31
1248 2020-08-04 444,216,488 855,094 26.3590 1,685,253,712 2020-07-31
1249 2020-08-03 443,361,394 -144,695 26.3083 1,685,253,712 2020-07-31
1250 2020-07-31 443,506,089 -125,944 26.3169 1,685,253,712 2020-07-31
1251 2020-07-30 443,632,033 -360,956 26.3243 1,685,253,712 2020-06-30
1252 2020-07-29 443,992,989 -614,329 26.3458 1,685,253,712 2020-06-30
1253 2020-07-28 444,607,318 616,456 26.3822 1,685,253,712 2020-06-30
1254 2020-07-27 443,990,862 2,271,848 26.3456 1,685,253,712 2020-06-30
1255 2020-07-24 441,719,014 683,852 26.2108 1,685,253,712 2020-06-30
1256 2020-07-23 441,035,162 1,421,372 26.1703 1,685,253,712 2020-06-30
1257 2020-07-22 439,613,790 138,642 26.0859 1,685,253,712 2020-06-30
1258 2020-07-21 439,475,148 -250,044 26.0777 1,685,253,712 2020-06-30
1259 2020-07-20 439,725,192 -1,679,481 26.0925 1,685,253,712 2020-06-30
1260 2020-07-17 441,404,673 -922,822 26.1922 1,685,253,712 2020-06-30
1261 2020-07-16 442,327,495 -944,676 26.2469 1,685,253,712 2020-06-30
1262 2020-07-15 443,272,171 346,597 26.3030 1,685,253,712 2020-06-30
1263 2020-07-14 442,925,574 -684,618 26.2824 1,685,253,712 2020-06-30
1264 2020-07-13 443,610,192 -1,275,583 26.3231 1,685,253,712 2020-06-30
1265 2020-07-10 444,885,775 40,985 26.3987 1,685,253,712 2020-06-30
1266 2020-07-09 444,844,790 -944,627 26.3963 1,685,253,712 2020-06-30
1267 2020-07-08 445,789,417 -3,393,631 26.4524 1,685,253,712 2020-06-30
1268 2020-07-07 449,183,048 -1,013,489 26.6537 1,685,253,712 2020-06-30
1269 2020-07-06 450,196,537 524,866 26.7139 1,685,253,712 2020-06-30
1270 2020-07-03 449,671,671 -105,226 26.6827 1,685,253,712 2020-06-30
1271 2020-07-02 449,776,897 -583,762 26.6890 1,685,253,712 2020-06-30
1272 2020-06-30 450,360,659 100,691 26.7236 1,685,253,712 2020-06-30
1273 2020-06-29 450,259,968 -368,299 26.7176 1,685,253,712 2020-05-31
1274 2020-06-26 450,628,267 416,544 26.7395 1,685,253,712 2020-05-31
1275 2020-06-24 450,211,723 243,364 26.7148 1,685,253,712 2020-05-31
1276 2020-06-23 449,968,359 578,417 26.7003 1,685,253,712 2020-05-31
1277 2020-06-22 449,389,942 741,286 26.6660 1,685,253,712 2020-05-31
1278 2020-06-19 448,648,656 242,403 26.6220 1,685,253,712 2020-05-31
1279 2020-06-18 448,406,253 -321,072 26.6076 1,685,253,712 2020-05-31
1280 2020-06-17 448,727,325 -243,364 26.6267 1,685,253,712 2020-05-31
1281 2020-06-16 448,970,689 49,055 26.6411 1,685,253,712 2020-05-31
1282 2020-06-15 448,921,634 -16,783 26.6382 1,685,253,712 2020-05-31
1283 2020-06-12 448,938,417 857,107 26.6392 1,685,253,712 2020-05-31
1284 2020-06-11 448,081,310 -1,195,050 26.5884 1,685,253,712 2020-05-31
1285 2020-06-10 449,276,360 -791,328 26.6593 1,685,253,712 2020-05-31
1286 2020-06-09 450,067,688 800,542 26.7062 1,685,253,712 2020-05-31
1287 2020-06-08 449,267,146 684,797 26.6587 1,685,253,712 2020-05-31
1288 2020-06-05 448,582,349 -55,562 26.6181 1,685,253,712 2020-05-31
1289 2020-06-04 448,637,911 -38,045 26.6214 1,685,253,712 2020-05-31
1290 2020-06-03 448,675,956 -447,129 26.6236 1,685,253,712 2020-05-31
1291 2020-06-02 449,123,085 -1,269,304 26.6502 1,685,253,712 2020-05-31
1292 2020-06-01 450,392,389 -141,076 26.7255 1,685,253,712 2020-05-31
1293 2020-05-29 450,533,465 -721,662 26.7339 1,685,253,712 2020-04-30
1294 2020-05-28 451,255,127 -606,000 26.7767 1,685,253,712 2020-04-30
1295 2020-05-27 451,861,127 -764,513 26.8126 1,685,253,712 2020-04-30
1296 2020-05-26 452,625,640 -2,048,806 26.8580 1,685,253,712 2020-04-30
1297 2020-05-25 454,674,446 -120,500 26.9796 1,685,253,712 2020-04-30
1298 2020-05-22 454,794,946 -220,123 26.9867 1,685,253,712 2020-04-30
1299 2020-05-21 455,015,069 1,083,748 26.9998 1,685,253,712 2020-04-30
1300 2020-05-20 453,931,321 981,871 26.9355 1,685,253,712 2020-04-30
1301 2020-05-19 452,949,450 171,845 26.8772 1,685,253,712 2020-04-30
1302 2020-05-18 452,777,605 -120,487 26.8670 1,685,253,712 2020-04-30
1303 2020-05-15 452,898,092 -159,481 26.8742 1,685,253,712 2020-04-30
1304 2020-05-14 453,057,573 -1,294,440 26.8836 1,685,253,712 2020-04-30
1305 2020-05-13 454,352,013 -1,564,674 26.9605 1,685,253,712 2020-04-30
1306 2020-05-12 455,916,687 -889,851 27.0533 1,685,253,712 2020-04-30
1307 2020-05-11 456,806,538 -1,557,604 27.1061 1,685,253,712 2020-04-30
1308 2020-05-08 458,364,142 -1,397,883 27.1985 1,685,253,712 2020-04-30
1309 2020-05-07 459,762,025 184,110 27.2815 1,685,253,712 2020-04-30
1310 2020-05-06 459,577,915 -238,301 27.2705 1,685,253,712 2020-04-30
1311 2020-05-05 459,816,216 299,879 27.2847 1,685,253,712 2020-04-30
1312 2020-05-04 459,516,337 180,733 27.2669 1,685,253,712 2020-04-30
1313 2020-04-29 459,335,604 -1,224,498 27.2562 1,685,253,712 2020-03-31
1314 2020-04-28 460,560,102 -1,360,671 27.3288 1,685,253,712 2020-03-31
1315 2020-04-27 461,920,773 -2,602,159 27.4096 1,685,253,712 2020-03-31
1316 2020-04-24 464,522,932 -1,260,569 27.5640 1,685,253,712 2020-03-31
1317 2020-04-23 465,783,501 -1,113,026 27.6388 1,685,253,712 2020-03-31
1318 2020-04-22 466,896,527 -62,226 27.7048 1,685,253,712 2020-03-31
1319 2020-04-21 466,958,753 -2,103,829 27.7085 1,685,253,712 2020-03-31
1320 2020-04-20 469,062,582 -4,393,787 27.8334 1,685,253,712 2020-03-31
1321 2020-04-17 473,456,369 -2,267,706 28.0941 1,685,253,712 2020-03-31
1322 2020-04-16 475,724,075 -1,691,069 28.2286 1,685,253,712 2020-03-31
1323 2020-04-15 477,415,144 -5,105,607 28.3290 1,685,253,712 2020-03-31
1324 2020-04-14 482,520,751 -903,040 28.6319 1,685,253,712 2020-03-31
1325 2020-04-09 483,423,791 -1,340,725 28.6855 1,685,253,712 2020-03-31
1326 2020-04-08 484,764,516 22,786 28.7651 1,685,253,712 2020-03-31
1327 2020-04-07 484,741,730 -721,144 28.7637 1,685,253,712 2020-03-31
1328 2020-04-06 485,462,874 138,290 28.8065 1,685,253,712 2020-03-31
1329 2020-04-03 485,324,584 -3,844,484 28.7983 1,685,253,712 2020-03-31
1330 2020-04-02 489,169,068 -1,458,000 29.0264 1,685,253,712 2020-03-31
1331 2020-04-01 490,627,068 -548,310 29.1129 1,685,253,712 2020-03-31
1332 2020-03-31 491,175,378 1,032,385 29.1455 1,685,253,712 2020-03-31
1333 2020-03-30 490,142,993 -2,364,888 29.0842 1,685,253,712 2020-02-29
1334 2020-03-27 492,507,881 -3,044,186 29.2246 1,685,253,712 2020-02-29
1335 2020-03-26 495,552,067 -1,381,757 29.4052 1,685,253,712 2020-02-29
1336 2020-03-25 496,933,824 -866,432 29.4872 1,685,253,712 2020-02-29
1337 2020-03-24 497,800,256 -2,158,474 29.5386 1,685,253,712 2020-02-29
1338 2020-03-23 499,958,730 730,025 29.6667 1,685,253,712 2020-02-29
1339 2020-03-20 499,228,705 1,006,345 29.6234 1,685,253,712 2020-02-29
1340 2020-03-19 498,222,360 -788,009 29.5636 1,685,253,712 2020-02-29
1341 2020-03-18 499,010,369 721,293 29.6104 1,685,253,712 2020-02-29
1342 2020-03-17 498,289,076 -6,049,654 29.5676 1,685,253,712 2020-02-29
1343 2020-03-16 504,338,730 -1,308,284 29.9266 1,685,253,712 2020-02-29
1344 2020-03-13 505,647,014 -259,120 30.0042 1,685,253,712 2020-02-29
1345 2020-03-12 505,906,134 -1,550,886 30.0196 1,685,253,712 2020-02-29
1346 2020-03-11 507,457,020 -430,477 30.1116 1,685,253,712 2020-02-29
1347 2020-03-10 507,887,497 198,512 30.1372 1,685,253,712 2020-02-29
1348 2020-03-09 507,688,985 -1,396,818 30.1254 1,685,253,712 2020-02-29
1349 2020-03-06 509,085,803 -306,766 30.2083 1,685,253,712 2020-02-29
1350 2020-03-05 509,392,569 -1,461,519 30.2265 1,685,253,712 2020-02-29
1351 2020-03-04 510,854,088 -1,989,733 30.3132 1,685,253,712 2020-02-29
1352 2020-03-03 512,843,821 -688,612 30.4313 1,685,253,712 2020-02-29
1353 2020-03-02 513,532,433 -109,184 30.4721 1,685,253,712 2020-02-29
1354 2020-02-28 513,641,617 -787,852 30.4786 1,685,253,712 2020-01-31
1355 2020-02-27 514,429,469 468,256 30.5253 1,685,253,712 2020-01-31
1356 2020-02-26 513,961,213 285,900 30.4976 1,685,253,712 2020-01-31
1357 2020-02-25 513,675,313 -48,019 30.4806 1,685,253,712 2020-01-31
1358 2020-02-24 513,723,332 -420,082 30.4834 1,685,253,712 2020-01-31
1359 2020-02-21 514,143,414 -210,742 30.5084 1,685,253,712 2020-01-31
1360 2020-02-20 514,354,156 -823,038 30.5209 1,685,253,712 2020-01-31
1361 2020-02-19 515,177,194 -97,590 30.5697 1,685,253,712 2020-01-31
1362 2020-02-18 515,274,784 -818,937 30.5755 1,685,253,712 2020-01-31
1363 2020-02-17 516,093,721 -786,733 30.6241 1,685,253,712 2020-01-31
1364 2020-02-14 516,880,454 -53,148 30.6708 1,685,253,712 2020-01-31
1365 2020-02-13 516,933,602 -326,134 30.6739 1,685,253,712 2020-01-31
1366 2020-02-12 517,259,736 -144,634 30.6933 1,685,253,712 2020-01-31
1367 2020-02-11 517,404,370 -1,047,149 30.7019 1,685,253,712 2020-01-31
1368 2020-02-10 518,451,519 -633,370 30.7640 1,685,253,712 2020-01-31
1369 2020-02-07 519,084,889 13,492 30.8016 1,685,253,712 2020-01-31
1370 2020-02-06 519,071,397 -964,179 30.8008 1,685,253,712 2020-01-31
1371 2020-02-05 520,035,576 1,164,584 30.8580 1,685,253,712 2020-01-31
1372 2020-02-04 518,870,992 1,156,643 30.7889 1,685,253,712 2020-01-31
1373 2020-02-03 517,714,349 948,061 30.7203 1,685,253,712 2020-01-31
1374 2020-01-31 516,766,288 439,539 30.6640 1,685,253,712 2020-01-31
1375 2020-01-30 516,326,749 -534,658 30.6379 1,685,253,712 2019-12-31
1376 2020-01-29 516,861,407 169,376 30.6696 1,685,253,712 2019-12-31
1377 2020-01-24 516,692,031 0 30.6596 1,685,253,712 2019-12-31
1378 2020-01-23 516,692,031 -1,548,302 30.6596 1,685,253,712 2019-12-31
1379 2020-01-22 518,240,333 -517,231 30.7515 1,685,253,712 2019-12-31
1380 2020-01-21 518,757,564 -919,508 30.7822 1,685,253,712 2019-12-31
1381 2020-01-20 519,677,072 378,997 30.8367 1,685,253,712 2019-12-31
1382 2020-01-17 519,298,075 -689,540 30.8142 1,685,253,712 2019-12-31
1383 2020-01-16 519,987,615 547,685 30.8552 1,685,253,712 2019-12-31
1384 2020-01-15 519,439,930 -785,508 30.8227 1,685,253,712 2019-12-31
1385 2020-01-14 520,225,438 -1,131,091 30.8693 1,685,253,712 2019-12-31
1386 2020-01-13 521,356,529 413,728 30.9364 1,685,253,712 2019-12-31
1387 2020-01-10 520,942,801 -2,190,423 30.9118 1,685,253,712 2019-12-31
1388 2020-01-09 523,133,224 -280,599 31.0418 1,685,253,712 2019-12-31
1389 2020-01-08 523,413,823 -1,058,412 31.0585 1,685,253,712 2019-12-31
1390 2020-01-07 524,472,235 181,500 31.1213 1,685,253,712 2019-12-31
1391 2020-01-06 524,290,735 372,542 31.1105 1,685,253,712 2019-12-31
1392 2020-01-03 523,918,193 -2,951,435 31.0884 1,685,253,712 2019-12-31
1393 2020-01-02 526,869,628 -1,959,278 31.2635 1,685,253,712 2019-12-31
1394 2019-12-31 528,828,906 0 31.3798 1,685,253,712 2019-12-31
1395 2019-12-30 528,828,906 -1,386,876 31.3798 1,685,253,712 2019-11-30
1396 2019-12-27 530,215,782 -307,328 31.4621 1,685,253,712 2019-11-30
1397 2019-12-24 530,523,110 0 31.4803 1,685,253,712 2019-11-30
1398 2019-12-23 530,523,110 198,078 31.4803 1,685,253,712 2019-11-30
1399 2019-12-20 530,325,032 -118,264 31.4686 1,685,253,712 2019-11-30
1400 2019-12-19 530,443,296 -885,023 31.4756 1,685,253,712 2019-11-30
1401 2019-12-18 531,328,319 -266,426 31.5281 1,685,253,712 2019-11-30
1402 2019-12-17 531,594,745 166,793 31.5439 1,685,253,712 2019-11-30
1403 2019-12-16 531,427,952 -1,195,752 31.5340 1,685,253,712 2019-11-30
1404 2019-12-13 532,623,704 -1,358,563 31.6050 1,685,253,712 2019-11-30
1405 2019-12-12 533,982,267 -7,357 31.6856 1,685,253,712 2019-11-30
1406 2019-12-11 533,989,624 978,998 31.6860 1,685,253,712 2019-11-30
1407 2019-12-10 533,010,626 -645,808 31.6279 1,685,253,712 2019-11-30
1408 2019-12-09 533,656,434 -287,857 31.6662 1,685,253,712 2019-11-30
1409 2019-12-06 533,944,291 -2,332,525 31.6833 1,685,253,712 2019-11-30
1410 2019-12-05 536,276,816 956,980 31.8217 1,685,253,712 2019-11-30
1411 2019-12-04 535,319,836 -454,271 31.7649 1,685,253,712 2019-11-30
1412 2019-12-03 535,774,107 -431,807 31.7919 1,685,253,712 2019-11-30
1413 2019-12-02 536,205,914 -29,632 31.8175 1,685,253,712 2019-11-30
1414 2019-11-29 536,235,546 -34,161 31.8193 1,685,253,712 2019-10-31
1415 2019-11-28 536,269,707 -3,989,553 31.8213 1,685,253,712 2019-10-31
1416 2019-11-27 540,259,260 -1,899,650 32.0580 1,685,253,712 2019-10-31
1417 2019-11-26 542,158,910 -3,261,919 32.1708 1,685,253,712 2019-10-31
1418 2019-11-25 545,420,829 -1,030,741 32.3643 1,685,253,712 2019-10-31
1419 2019-11-22 546,451,570 416,034 32.4255 1,685,253,712 2019-10-31
1420 2019-11-21 546,035,536 -2,690,684 32.4008 1,685,253,712 2019-10-31
1421 2019-11-20 548,726,220 -1,588,146 32.5605 1,685,253,712 2019-10-31
1422 2019-11-19 550,314,366 -2,271,536 32.6547 1,685,253,712 2019-10-31
1423 2019-11-18 552,585,902 9,459 32.7895 1,685,253,712 2019-10-31
1424 2019-11-15 552,576,443 -5,517,442 32.7889 1,685,253,712 2019-10-31
1425 2019-11-14 558,093,885 -2,057,923 33.1163 1,685,253,712 2019-10-31
1426 2019-11-13 560,151,808 257,516 33.2384 1,685,253,712 2019-10-31
1427 2019-11-12 559,894,292 -938,693 33.2231 1,685,253,712 2019-10-31
1428 2019-11-11 560,832,985 -5,213,744 33.2788 1,685,253,712 2019-10-31
1429 2019-11-08 566,046,729 -2,809,837 33.5882 1,685,253,712 2019-10-31
1430 2019-11-07 568,856,566 -341,688 33.7550 1,685,253,712 2019-10-31
1431 2019-11-06 569,198,254 -2,386,303 33.7752 1,685,253,712 2019-10-31
1432 2019-11-05 571,584,557 -3,146,982 33.9168 1,685,253,712 2019-10-31
1433 2019-11-04 574,731,539 -1,417,617 34.1036 1,685,253,712 2019-10-31
1434 2019-11-01 576,149,156 -842,432 34.1877 1,685,253,712 2019-10-31
1435 2019-10-31 576,991,588 -1,252,720 34.2377 1,685,253,712 2019-10-31
1436 2019-10-30 578,244,308 -2,119,866 34.3120 1,685,253,712 2019-09-30
1437 2019-10-29 580,364,174 -538,700 34.4378 1,685,253,712 2019-09-30
1438 2019-10-28 580,902,874 -1,249,584 34.4698 1,685,253,712 2019-09-30
1439 2019-10-25 582,152,458 -524,437 34.5439 1,685,253,712 2019-09-30
1440 2019-10-24 582,676,895 -1,716,028 34.5750 1,685,253,712 2019-09-30
1441 2019-10-23 584,392,923 688,564 34.6769 1,685,253,712 2019-09-30
1442 2019-10-22 583,704,359 1,604,539 34.6360 1,685,253,712 2019-09-30
1443 2019-10-21 582,099,820 -335,986 34.5408 1,685,253,712 2019-09-30
1444 2019-10-18 582,435,806 -2,644,757 34.5607 1,685,253,712 2019-09-30
1445 2019-10-17 585,080,563 -3,782,013 34.7177 1,685,253,712 2019-09-30
1446 2019-10-16 588,862,576 -2,721,364 34.9421 1,685,253,712 2019-09-30
1447 2019-10-15 591,583,940 -1,338,221 35.1036 1,685,253,712 2019-09-30
1448 2019-10-14 592,922,161 -1,106,895 35.1830 1,685,253,712 2019-09-30
1449 2019-10-11 594,029,056 -1,126,322 35.2486 1,685,253,712 2019-09-30
1450 2019-10-10 595,155,378 -733,396 35.3155 1,685,253,712 2019-09-30
1451 2019-10-09 595,888,774 -861,070 35.3590 1,685,253,712 2019-09-30
1452 2019-10-08 596,749,844 -1,979,848 35.4101 1,685,253,712 2019-09-30
1453 2019-10-04 598,729,692 -628,148 35.5276 1,685,253,712 2019-09-30
1454 2019-10-03 599,357,840 -856,273 35.5648 1,685,253,712 2019-09-30
1455 2019-10-02 600,214,113 -1,383,983 35.6157 1,685,253,712 2019-09-30
1456 2019-09-30 601,598,096 -1,385,721 35.6978 1,685,253,712 2019-09-30
1457 2019-09-27 602,983,817 250,493 35.7800 1,685,253,712 2019-08-31
1458 2019-09-26 602,733,324 8,705,653 35.7651 1,685,253,712 2019-08-31
1459 2019-09-25 594,027,671 507,223 35.2486 1,685,253,712 2019-08-31
1460 2019-09-24 593,520,448 -202,559 35.2185 1,685,253,712 2019-08-31
1461 2019-09-23 593,723,007 -906,000 35.2305 1,685,253,712 2019-08-31
1462 2019-09-20 594,629,007 -535,140 35.2842 1,685,253,712 2019-08-31
1463 2019-09-19 595,164,147 -5,566,918 35.3160 1,685,253,712 2019-08-31
1464 2019-09-18 600,731,065 -1,912,758 35.6463 1,685,253,712 2019-08-31
1465 2019-09-17 602,643,823 405,490 35.7598 1,685,253,712 2019-08-31
1466 2019-09-16 602,238,333 -1,597,449 35.7358 1,685,253,712 2019-08-31
1467 2019-09-13 603,835,782 -1,063,367 35.8306 1,685,253,712 2019-08-31
1468 2019-09-12 604,899,149 -734,243 35.8937 1,685,253,712 2019-08-31
1469 2019-09-11 605,633,392 610,427 35.9372 1,685,253,712 2019-08-31
1470 2019-09-10 605,022,965 -73,396 35.9010 1,685,253,712 2019-08-31
1471 2019-09-09 605,096,361 454,557 35.9054 1,685,253,712 2019-08-31
1472 2019-09-06 604,641,804 -509,116 35.8784 1,685,253,712 2019-08-31
1473 2019-09-05 605,150,920 -1,916,806 35.9086 1,685,253,712 2019-08-31
1474 2019-09-04 607,067,726 -1,278,000 36.0223 1,685,253,712 2019-08-31
1475 2019-09-03 608,345,726 -2,636,839 36.0982 1,685,253,712 2019-08-31
1476 2019-09-02 610,982,565 -366,400 36.2546 1,685,253,712 2019-08-31
1477 2019-08-30 611,348,965 1,281,471 36.2764 1,685,253,712 2019-07-31
1478 2019-08-29 610,067,494 -984,881 36.2003 1,685,253,712 2019-07-31
1479 2019-08-28 611,052,375 -621,762 36.2588 1,685,253,712 2019-07-31
1480 2019-08-27 611,674,137 -1,107,554 36.2957 1,685,253,712 2019-07-31
1481 2019-08-26 612,781,691 -860,762 36.3614 1,685,253,712 2019-07-31
1482 2019-08-23 613,642,453 -2,318,232 36.4125 1,685,253,712 2019-07-31
1483 2019-08-22 615,960,685 -944,223 36.5500 1,685,253,712 2019-07-31
1484 2019-08-21 616,904,908 1,648,409 36.6061 1,685,253,712 2019-07-31
1485 2019-08-20 615,256,499 -1,137,138 36.5082 1,685,253,712 2019-07-31
1486 2019-08-19 616,393,637 -972,986 36.5757 1,685,253,712 2019-07-31
1487 2019-08-16 617,366,623 -319,791 36.6335 1,685,253,712 2019-07-31
1488 2019-08-15 617,686,414 -731,947 36.6524 1,685,253,712 2019-07-31
1489 2019-08-14 618,418,361 -1,110,741 36.6959 1,685,253,712 2019-07-31
1490 2019-08-13 619,529,102 -368,000 36.7618 1,685,253,712 2019-07-31
1491 2019-08-12 619,897,102 136,485 36.7836 1,685,253,712 2019-07-31
1492 2019-08-09 619,760,617 -254,300 36.7755 1,685,253,712 2019-07-31
1493 2019-08-08 620,014,917 -1,591,134 36.7906 1,685,253,712 2019-07-31
1494 2019-08-07 621,606,051 -497,565 36.8850 1,685,253,712 2019-07-31
1495 2019-08-06 622,103,616 -2,207,928 36.9145 1,685,253,712 2019-07-31
1496 2019-08-05 624,311,544 -1,537,680 37.0456 1,685,253,712 2019-07-31
1497 2019-08-02 625,849,224 -156,000 37.1368 1,685,253,712 2019-07-31
1498 2019-08-01 626,005,224 -367,562 37.1461 1,685,253,712 2019-07-31
1499 2019-07-31 626,372,786 -947,125 37.1679 1,685,253,712 2019-07-31
1500 2019-07-30 627,319,911 610,245 37.2241 1,685,253,712 2019-06-30
1501 2019-07-29 626,709,666 75,716 37.1879 1,685,253,712 2019-06-30
1502 2019-07-26 626,633,950 -857,417 37.1834 1,685,253,712 2019-06-30
1503 2019-07-25 627,491,367 -1,779,015 37.2342 1,685,253,712 2019-06-30
1504 2019-07-24 629,270,382 -84,636 37.3398 1,685,253,712 2019-06-30
1505 2019-07-23 629,355,018 -932,003 37.3448 1,685,253,712 2019-06-30
1506 2019-07-22 630,287,021 -926,997 37.4001 1,685,253,712 2019-06-30
1507 2019-07-19 631,214,018 -1,322,269 37.4551 1,685,253,712 2019-06-30
1508 2019-07-18 632,536,287 -2,329,618 37.5336 1,685,253,712 2019-06-30
1509 2019-07-17 634,865,905 -886,469 37.6718 1,685,253,712 2019-06-30
1510 2019-07-16 635,752,374 -1,437,115 37.7244 1,685,253,712 2019-06-30
1511 2019-07-15 637,189,489 -337,154 37.8097 1,685,253,712 2019-06-30
1512 2019-07-12 637,526,643 312,386 37.8297 1,685,253,712 2019-06-30
1513 2019-07-11 637,214,257 -227,158 37.8112 1,685,253,712 2019-06-30
1514 2019-07-10 637,441,415 228,575 37.8247 1,685,253,712 2019-06-30
1515 2019-07-09 637,212,840 378,476 37.8111 1,685,253,712 2019-06-30
1516 2019-07-08 636,834,364 842,284 37.7886 1,685,253,712 2019-06-30
1517 2019-07-05 635,992,080 -2,034,902 37.7387 1,685,253,712 2019-06-30
1518 2019-07-04 638,026,982 -996,088 37.8594 1,685,253,712 2019-06-30
1519 2019-07-03 639,023,070 1,188,072 37.9185 1,685,253,712 2019-06-30
1520 2019-07-02 637,834,998 -180,185 37.8480 1,685,253,712 2019-06-30
1521 2019-06-28 638,015,183 -172,000 37.8587 1,685,253,712 2019-05-31
1522 2019-06-27 638,187,183 178,137 37.8689 1,685,253,712 2019-05-31
1523 2019-06-26 638,009,046 -2,647,360 37.8583 1,685,253,712 2019-05-31
1524 2019-06-25 640,656,406 348,862 38.0154 1,685,253,712 2019-05-31
1525 2019-06-24 640,307,544 -1,919,982 37.9947 1,685,253,712 2019-05-31
1526 2019-06-21 642,227,526 1,775,596 38.1087 1,685,253,712 2019-05-31
1527 2019-06-20 640,451,930 -1,465,405 38.0033 1,685,253,712 2019-05-31
1528 2019-06-19 641,917,335 1,990,788 38.0902 1,685,253,712 2019-05-31
1529 2019-06-18 639,926,547 -240,656 37.9721 1,685,253,712 2019-05-31
1530 2019-06-17 640,167,203 657,397 37.9864 1,685,253,712 2019-05-31
1531 2019-06-14 639,509,806 761,762 37.9474 1,685,253,712 2019-05-31
1532 2019-06-13 638,748,044 585,521 37.9022 1,685,253,712 2019-05-31
1533 2019-06-12 638,162,523 653,366 37.8674 1,685,253,712 2019-05-31
1534 2019-06-11 637,509,157 106,507 37.8287 1,685,253,712 2019-05-31
1535 2019-06-10 637,402,650 2,109,657 37.8224 1,685,253,712 2019-05-31
1536 2019-06-06 635,292,993 -523,442 37.6972 1,685,253,712 2019-05-31
1537 2019-06-05 635,816,435 174,727 37.7282 1,685,253,712 2019-05-31
1538 2019-06-04 635,641,708 -3,249,973 37.7179 1,685,253,712 2019-05-31
1539 2019-06-03 638,891,681 -2,301,433 37.9107 1,685,253,712 2019-05-31
1540 2019-05-31 641,193,114 -2,201,441 38.0473 1,685,253,712 2019-05-31
1541 2019-05-30 643,394,555 -2,593,246 38.1779 1,685,253,712 2019-04-30
1542 2019-05-29 645,987,801 36,800 38.3318 1,685,253,712 2019-04-30
1543 2019-05-28 645,951,001 517,600 38.3296 1,685,253,712 2019-04-30
1544 2019-05-27 645,433,401 747,972 38.2989 1,685,253,712 2019-04-30
1545 2019-05-24 644,685,429 -288,981 38.2545 1,685,253,712 2019-04-30
1546 2019-05-23 644,974,410 -104,627 38.2717 1,685,253,712 2019-04-30
1547 2019-05-22 645,079,037 -132,418 38.2779 1,685,253,712 2019-04-30
1548 2019-05-21 645,211,455 1,021,900 38.2857 1,685,253,712 2019-04-30
1549 2019-05-20 644,189,555 3,271,567 38.2251 1,685,253,712 2019-04-30
1550 2019-05-17 640,917,988 -455,067 38.0309 1,685,253,712 2019-04-30
1551 2019-05-16 641,373,055 -256,806 38.0580 1,685,253,712 2019-04-30
1552 2019-05-15 641,629,861 756,000 38.0732 1,685,253,712 2019-04-30
1553 2019-05-14 640,873,861 -2,719,177 38.0283 1,685,253,712 2019-04-30
1554 2019-05-10 643,593,038 -184,658 38.1897 1,685,253,712 2019-04-30
1555 2019-05-09 643,777,696 235,278 38.2006 1,685,253,712 2019-04-30
1556 2019-05-08 643,542,418 164,381 38.1867 1,685,253,712 2019-04-30
1557 2019-05-07 643,378,037 -363,031 38.1769 1,685,253,712 2019-04-30
1558 2019-05-06 643,741,068 -69,510 38.1985 1,685,253,712 2019-04-30
1559 2019-05-03 643,810,578 343,782 38.2026 1,685,253,712 2019-04-30
1560 2019-05-02 643,466,796 -926,767 38.1822 1,685,253,712 2019-04-30
1561 2019-04-30 644,393,563 302,039 38.2372 1,685,253,712 2019-04-30
1562 2019-04-29 644,091,524 -376,829 38.2193 1,685,253,712 2019-03-31
1563 2019-04-26 644,468,353 -267,385 38.2416 1,685,253,712 2019-03-31
1564 2019-04-25 644,735,738 143,759 38.2575 1,685,253,712 2019-03-31
1565 2019-04-24 644,591,979 -46,000 38.2490 1,685,253,712 2019-03-31
1566 2019-04-23 644,637,979 1,283,888 38.2517 1,685,253,712 2019-03-31
1567 2019-04-18 643,354,091 185,745 38.1755 1,685,253,712 2019-03-31
1568 2019-04-17 643,168,346 -1,167,307 38.1645 1,685,253,712 2019-03-31
1569 2019-04-16 644,335,653 -229,150 38.2337 1,685,253,712 2019-03-31
1570 2019-04-15 644,564,803 1,685,181 38.2473 1,685,253,712 2019-03-31
1571 2019-04-12 642,879,622 1,803,866 38.1473 1,685,253,712 2019-03-31
1572 2019-04-11 641,075,756 -1,290,168 38.0403 1,685,253,712 2019-03-31
1573 2019-04-10 642,365,924 407,958 38.1169 1,685,253,712 2019-03-31
1574 2019-04-09 641,957,966 1,111,690 38.0927 1,685,253,712 2019-03-31
1575 2019-04-08 640,846,276 -1,368,478 38.0267 1,685,253,712 2019-03-31
1576 2019-04-04 642,214,754 156,533 38.1079 1,685,253,712 2019-03-31
1577 2019-04-03 642,058,221 105,920 38.0986 1,685,253,712 2019-03-31
1578 2019-04-02 641,952,301 375,074 38.0923 1,685,253,712 2019-03-31
1579 2019-04-01 641,577,227 -22,964 38.0701 1,685,253,712 2019-03-31
1580 2019-03-29 641,600,191 154,464 38.0714 1,685,253,712 2019-02-28
1581 2019-03-28 641,445,727 704,518 38.0623 1,685,253,712 2019-02-28
1582 2019-03-27 640,741,209 1,102,224 38.0205 1,685,253,712 2019-02-28
1583 2019-03-26 639,638,985 62,800 37.9551 1,685,253,712 2019-02-28
1584 2019-03-25 639,576,185 131,625 37.9513 1,685,253,712 2019-02-28
1585 2019-03-22 639,444,560 1,264,441 37.9435 1,685,253,712 2019-02-28
1586 2019-03-21 638,180,119 1,085,433 37.8685 1,685,253,712 2019-02-28
1587 2019-03-20 637,094,686 1,223,896 37.8041 1,685,253,712 2019-02-28
1588 2019-03-19 635,870,790 -1,002,360 37.7315 1,685,253,712 2019-02-28
1589 2019-03-18 636,873,150 473,500 37.7909 1,685,253,712 2019-02-28
1590 2019-03-15 636,399,650 172,058 37.7628 1,685,253,712 2019-02-28
1591 2019-03-14 636,227,592 -498,834 37.7526 1,685,253,712 2019-02-28
1592 2019-03-13 636,726,426 -617,976 37.7822 1,685,253,712 2019-02-28
1593 2019-03-12 637,344,402 -118,289 37.8189 1,685,253,712 2019-02-28
1594 2019-03-11 637,462,691 95,837 37.8259 1,685,253,712 2019-02-28
1595 2019-03-08 637,366,854 -1,292,081 37.8202 1,685,253,712 2019-02-28
1596 2019-03-07 638,658,935 -1,798,992 37.8969 1,685,253,712 2019-02-28
1597 2019-03-06 640,457,927 -330,470 38.0037 1,685,253,712 2019-02-28
1598 2019-03-05 640,788,397 673,099 38.0233 1,685,253,712 2019-02-28
1599 2019-03-04 640,115,298 781,869 37.9833 1,685,253,712 2019-02-28
1600 2019-03-01 639,333,429 748,591 37.9369 1,685,253,712 2019-02-28
1601 2019-02-28 638,584,838 -79,790 37.8925 1,685,253,712 2019-02-28
1602 2019-02-27 638,664,628 1,015,912 37.8972 1,685,253,712 2019-01-31
1603 2019-02-26 637,648,716 -607,687 37.8370 1,685,253,712 2019-01-31
1604 2019-02-25 638,256,403 93,098 37.8730 1,685,253,712 2019-01-31
1605 2019-02-22 638,163,305 478,891 37.8675 1,685,253,712 2019-01-31
1606 2019-02-21 637,684,414 1,485,767 37.8391 1,685,253,712 2019-01-31
1607 2019-02-20 636,198,647 707,478 37.7509 1,685,253,712 2019-01-31
1608 2019-02-19 635,491,169 555,671 37.7089 1,685,253,712 2019-01-31
1609 2019-02-18 634,935,498 256,000 37.6760 1,685,253,712 2019-01-31
1610 2019-02-15 634,679,498 431,394 37.6608 1,685,253,712 2019-01-31
1611 2019-02-14 634,248,104 473,829 37.6352 1,685,253,712 2019-01-31
1612 2019-02-13 633,774,275 -742,914 37.6071 1,685,253,712 2019-01-31
1613 2019-02-12 634,517,189 495,249 37.6511 1,685,253,712 2019-01-31
1614 2019-02-11 634,021,940 15,432 37.6218 1,685,253,712 2019-01-31
1615 2019-02-08 634,006,508 -486,508 37.6208 1,685,253,712 2019-01-31
1616 2019-02-04 634,493,016 0 37.6497 1,685,253,712 2019-01-31
1617 2019-02-01 634,493,016 -1,011,000 37.6497 1,685,253,712 2019-01-31
1618 2019-01-31 635,504,016 1,257,893 37.7097 1,685,253,712 2019-01-31
1619 2019-01-30 634,246,123 -1,034,241 37.6351 1,685,253,712 2018-12-31
1620 2019-01-29 635,280,364 -289,488 37.6964 1,685,253,712 2018-12-31
1621 2019-01-28 635,569,852 -472,299 37.7136 1,685,253,712 2018-12-31
1622 2019-01-25 636,042,151 463,742 37.7416 1,685,253,712 2018-12-31
1623 2019-01-24 635,578,409 -243,794 37.7141 1,685,253,712 2018-12-31
1624 2019-01-23 635,822,203 -74,622 37.7286 1,685,253,712 2018-12-31
1625 2019-01-22 635,896,825 -163,557 37.7330 1,685,253,712 2018-12-31
1626 2019-01-21 636,060,382 628,073 37.7427 1,685,253,712 2018-12-31
1627 2019-01-18 635,432,309 -282,864 37.7054 1,685,253,712 2018-12-31
1628 2019-01-17 635,715,173 -185,180 37.7222 1,685,253,712 2018-12-31
1629 2019-01-16 635,900,353 -72,914 37.7332 1,685,253,712 2018-12-31
1630 2019-01-15 635,973,267 -168,125 37.7375 1,685,253,712 2018-12-31
1631 2019-01-14 636,141,392 -276,523 37.7475 1,685,253,712 2018-12-31
1632 2019-01-11 636,417,915 -555,065 37.7639 1,685,253,712 2018-12-31
1633 2019-01-10 636,972,980 -618,700 37.7969 1,685,253,712 2018-12-31
1634 2019-01-09 637,591,680 -101,369 37.8336 1,685,253,712 2018-12-31
1635 2019-01-08 637,693,049 -576,241 37.8396 1,685,253,712 2018-12-31
1636 2019-01-07 638,269,290 -63,327 37.8738 1,685,253,712 2018-12-31
1637 2019-01-04 638,332,617 308,521 37.8775 1,685,253,712 2018-12-31
1638 2019-01-03 638,024,096 -20,056 37.8592 1,685,253,712 2018-12-31
1639 2019-01-02 638,044,152 155,759 37.8604 1,685,253,712 2018-12-31
1640 2018-12-31 637,888,393 0 37.8512 1,685,253,712 2018-12-31
1641 2018-12-28 637,888,393 -244,354 37.8512 1,685,253,712 2018-11-30
1642 2018-12-27 638,132,747 697,380 37.8657 1,685,253,712 2018-11-30
1643 2018-12-24 637,435,367 0 37.8243 1,685,253,712 2018-11-30
1644 2018-12-21 637,435,367 82,523 37.8243 1,685,253,712 2018-11-30
1645 2018-12-20 637,352,844 531,952 37.8194 1,685,253,712 2018-11-30
1646 2018-12-19 636,820,892 -228,240 37.7878 1,685,253,712 2018-11-30
1647 2018-12-18 637,049,132 405,537 37.8014 1,685,253,712 2018-11-30
1648 2018-12-17 636,643,595 -18,307 37.7773 1,685,253,712 2018-11-30
1649 2018-12-14 636,661,902 324,361 37.7784 1,685,253,712 2018-11-30
1650 2018-12-13 636,337,541 130,264 37.7592 1,685,253,712 2018-11-30
1651 2018-12-12 636,207,277 1,199,137 37.7514 1,685,253,712 2018-11-30
1652 2018-12-11 635,008,140 -247,734 37.6803 1,685,253,712 2018-11-30
1653 2018-12-10 635,255,874 1,298,099 37.6950 1,685,253,712 2018-11-30
1654 2018-12-07 633,957,775 -740,040 37.6179 1,685,253,712 2018-11-30
1655 2018-12-06 634,697,815 193,738 37.6619 1,685,253,712 2018-11-30
1656 2018-12-05 634,504,077 752,080 37.6504 1,685,253,712 2018-11-30
1657 2018-12-04 633,751,997 984,652 37.6057 1,685,253,712 2018-11-30
1658 2018-12-03 632,767,345 -660,850 37.5473 1,685,253,712 2018-11-30
1659 2018-11-30 633,428,195 895,881 37.5865 1,685,253,712 2018-11-30
1660 2018-11-29 632,532,314 -310,835 37.5334 1,685,253,712 2018-10-31
1661 2018-11-28 632,843,149 -644,326 37.5518 1,685,253,712 2018-10-31
1662 2018-11-27 633,487,475 378,715 37.5900 1,685,253,712 2018-10-31
1663 2018-11-26 633,108,760 25,822 37.5676 1,685,253,712 2018-10-31
1664 2018-11-23 633,082,938 176,177 37.5660 1,685,253,712 2018-10-31
1665 2018-11-22 632,906,761 -132,205 37.5556 1,685,253,712 2018-10-31
1666 2018-11-21 633,038,966 71,272 37.5634 1,685,253,712 2018-10-31
1667 2018-11-20 632,967,694 239,370 37.5592 1,685,253,712 2018-10-31
1668 2018-11-19 632,728,324 -235,487 37.5450 1,685,253,712 2018-10-31
1669 2018-11-16 632,963,811 -46,782 37.5590 1,685,253,712 2018-10-31
1670 2018-11-15 633,010,593 58,314 37.5617 1,685,253,712 2018-10-31
1671 2018-11-14 632,952,279 -298,000 37.5583 1,685,253,712 2018-10-31
1672 2018-11-13 633,250,279 4,025 37.5760 1,685,253,712 2018-10-31
1673 2018-11-12 633,246,254 694,162 37.5757 1,685,253,712 2018-10-31
1674 2018-11-09 632,552,092 202,726 37.5345 1,685,253,712 2018-10-31
1675 2018-11-08 632,349,366 263,172 37.5225 1,685,253,712 2018-10-31
1676 2018-11-07 632,086,194 109,233 37.5069 1,685,253,712 2018-10-31
1677 2018-11-06 631,976,961 1,210,720 37.5004 1,685,253,712 2018-10-31
1678 2018-11-05 630,766,241 754,114 37.4286 1,685,253,712 2018-10-31
1679 2018-11-02 630,012,127 811,653 37.3838 1,685,253,712 2018-10-31
1680 2018-11-01 629,200,474 550,963 37.3357 1,685,253,712 2018-10-31
1681 2018-10-31 628,649,511 22,995 37.3030 1,685,253,712 2018-10-31
1682 2018-10-30 628,626,516 251,908 37.3016 1,685,253,712 2018-09-30
1683 2018-10-29 628,374,608 -197,363 37.2866 1,685,253,712 2018-09-30
1684 2018-10-26 628,571,971 -463,385 37.2984 1,685,253,712 2018-09-30
1685 2018-10-25 629,035,356 42,941 37.3259 1,685,253,712 2018-09-30
1686 2018-10-24 628,992,415 482,440 37.3233 1,685,253,712 2018-09-30
1687 2018-10-23 628,509,975 -792,904 37.2947 1,685,253,712 2018-09-30
1688 2018-10-22 629,302,879 1,344,445 37.3417 1,685,253,712 2018-09-30
1689 2018-10-19 627,958,434 520,432 37.2620 1,685,253,712 2018-09-30
1690 2018-10-18 627,438,002 824,345 37.2311 1,685,253,712 2018-09-30
1691 2018-10-16 626,613,657 -75,300 37.1822 1,685,253,712 2018-09-30
1692 2018-10-15 626,688,957 407,714 37.1866 1,685,253,712 2018-09-30
1693 2018-10-12 626,281,243 -534,003 37.1624 1,685,253,712 2018-09-30
1694 2018-10-11 626,815,246 -270,462 37.1941 1,685,253,712 2018-09-30
1695 2018-10-10 627,085,708 341,029 37.2102 1,685,253,712 2018-09-30
1696 2018-10-09 626,744,679 -173,037 37.1899 1,685,253,712 2018-09-30
1697 2018-10-08 626,917,716 -235,200 37.2002 1,685,253,712 2018-09-30
1698 2018-10-05 627,152,916 698,397 37.2142 1,685,253,712 2018-09-30
1699 2018-10-04 626,454,519 330,660 37.1727 1,685,253,712 2018-09-30
1700 2018-10-03 626,123,859 686,541 37.1531 1,685,253,712 2018-09-30
1701 2018-10-02 625,437,318 -189,006 37.1124 1,685,253,712 2018-09-30
1702 2018-09-28 625,626,324 424,149 37.1236 1,685,253,712 2018-08-31
1703 2018-09-27 625,202,175 2,501,551 37.0984 1,685,253,712 2018-08-31
1704 2018-09-26 622,700,624 4,515,986 36.9500 1,685,253,712 2018-08-31
1705 2018-09-24 618,184,638 -496,323 36.6820 1,685,253,712 2018-08-31
1706 2018-09-21 618,680,961 -3,758,650 36.7114 1,685,253,712 2018-08-31
1707 2018-09-20 622,439,611 -3,160,774 36.9345 1,685,253,712 2018-08-31
1708 2018-09-19 625,600,385 -1,357,400 37.1220 1,685,253,712 2018-08-31
1709 2018-09-18 626,957,785 1,033,800 37.2026 1,685,253,712 2018-08-31
1710 2018-09-17 625,923,985 85,380 37.1412 1,685,253,712 2018-08-31
1711 2018-09-14 625,838,605 -238,387 37.1362 1,685,253,712 2018-08-31
1712 2018-09-13 626,076,992 -383,038 37.1503 1,685,253,712 2018-08-31
1713 2018-09-12 626,460,030 604,738 37.1730 1,685,253,712 2018-08-31
1714 2018-09-11 625,855,292 98,749 37.1372 1,685,253,712 2018-08-31
1715 2018-09-10 625,756,543 -621,690 37.1313 1,685,253,712 2018-08-31
1716 2018-09-07 626,378,233 14,514 37.1682 1,685,253,712 2018-08-31
1717 2018-09-06 626,363,719 243,756 37.1673 1,685,253,712 2018-08-31
1718 2018-09-05 626,119,963 933,162 37.1529 1,685,253,712 2018-08-31
1719 2018-09-04 625,186,801 -7,470 37.0975 1,685,253,712 2018-08-31
1720 2018-09-03 625,194,271 542,966 37.0979 1,685,253,712 2018-08-31
1721 2018-08-31 624,651,305 224,602 37.0657 1,685,253,712 2018-08-31
1722 2018-08-30 624,426,703 305,396 37.0524 1,685,253,712 2018-07-31
1723 2018-08-29 624,121,307 -206,639 37.0343 1,685,253,712 2018-07-31
1724 2018-08-28 624,327,946 781,091 37.0465 1,685,253,712 2018-07-31
1725 2018-08-27 623,546,855 22,737 37.0002 1,685,253,712 2018-07-31
1726 2018-08-24 623,524,118 333,969 36.9988 1,685,253,712 2018-07-31
1727 2018-08-23 623,190,149 414,613 36.9790 1,685,253,712 2018-07-31
1728 2018-08-22 622,775,536 277,322 36.9544 1,685,253,712 2018-07-31
1729 2018-08-21 622,498,214 1,135,472 36.9380 1,685,253,712 2018-07-31
1730 2018-08-20 621,362,742 11,077 36.8706 1,685,253,712 2018-07-31
1731 2018-08-17 621,351,665 -93,062 36.8699 1,685,253,712 2018-07-31
1732 2018-08-16 621,444,727 -144,412 36.8754 1,685,253,712 2018-07-31
1733 2018-08-15 621,589,139 -113,416 36.8840 1,685,253,712 2018-07-31
1734 2018-08-14 621,702,555 59,353 36.8907 1,685,253,712 2018-07-31
1735 2018-08-13 621,643,202 -173,223 36.8872 1,685,253,712 2018-07-31
1736 2018-08-10 621,816,425 -317,309 36.8975 1,685,253,712 2018-07-31
1737 2018-08-09 622,133,734 -425,912 36.9163 1,685,253,712 2018-07-31
1738 2018-08-08 622,559,646 293,295 36.9416 1,685,253,712 2018-07-31
1739 2018-08-07 622,266,351 1,268,000 36.9242 1,685,253,712 2018-07-31
1740 2018-08-06 620,998,351 338,650 36.8490 1,685,253,712 2018-07-31
1741 2018-08-03 620,659,701 -200,094 36.8289 1,685,253,712 2018-07-31
1742 2018-08-02 620,859,795 374,688 36.8407 1,685,253,712 2018-07-31
1743 2018-08-01 620,485,107 -138,133 36.8185 1,685,253,712 2018-07-31
1744 2018-07-31 620,623,240 549,442 36.8267 1,685,253,712 2018-07-31
1745 2018-07-30 620,073,798 522,822 36.7941 1,685,253,712 2018-06-30
1746 2018-07-27 619,550,976 -166,606 36.7631 1,685,253,712 2018-06-30
1747 2018-07-26 619,717,582 2,148,898 36.7730 1,685,253,712 2018-06-30
1748 2018-07-25 617,568,684 -239,769 36.6454 1,685,253,712 2018-06-30
1749 2018-07-24 617,808,453 -850,158 36.6597 1,685,253,712 2018-06-30
1750 2018-07-23 618,658,611 -375,309 36.7101 1,685,253,712 2018-06-30
1751 2018-07-20 619,033,920 -654,444 36.7324 1,685,253,712 2018-06-30
1752 2018-07-19 619,688,364 -13,804 36.7712 1,685,253,712 2018-06-30
1753 2018-07-18 619,702,168 -419,044 36.7720 1,685,253,712 2018-06-30
1754 2018-07-17 620,121,212 747,542 36.7969 1,685,253,712 2018-06-30
1755 2018-07-16 619,373,670 -317,330 36.7525 1,685,253,712 2018-06-30
1756 2018-07-13 619,691,000 270,858 36.7714 1,685,253,712 2018-06-30
1757 2018-07-12 619,420,142 808,612 36.7553 1,685,253,712 2018-06-30
1758 2018-07-11 618,611,530 774,626 36.7073 1,685,253,712 2018-06-30
1759 2018-07-10 617,836,904 111,083 36.6614 1,685,253,712 2018-06-30
1760 2018-07-09 617,725,821 -343,821 36.6548 1,685,253,712 2018-06-30
1761 2018-07-06 618,069,642 1,214,113 36.6752 1,685,253,712 2018-06-30
1762 2018-07-05 616,855,529 101,182 36.6031 1,685,253,712 2018-06-30
1763 2018-07-04 616,754,347 -1,141,123 36.5971 1,685,253,712 2018-06-30
1764 2018-07-03 617,895,470 -625,439 36.6648 1,685,253,712 2018-06-30
1765 2018-06-29 618,520,909 -1,121,038 36.7019 1,685,253,712 2018-05-31
1766 2018-06-28 619,641,947 265,988 36.7685 1,685,253,712 2018-05-31
1767 2018-06-27 619,375,959 235,355 36.7527 1,685,253,712 2018-05-31
1768 2018-06-26 619,140,604 -356,961 36.7387 1,685,253,712 2018-05-31
1769 2018-06-25 619,497,565 569,540 36.7599 1,685,253,712 2018-05-31
1770 2018-06-22 618,928,025 -1,453,106 36.7261 1,685,253,712 2018-05-31
1771 2018-06-21 620,381,131 2,980,824 36.8123 1,685,253,712 2018-05-31
1772 2018-06-20 617,400,307 -229,480 36.6355 1,685,253,712 2018-05-31
1773 2018-06-19 617,629,787 -282,776 36.6491 1,685,253,712 2018-05-31
1774 2018-06-15 617,912,563 1,318,919 36.6658 1,685,253,712 2018-05-31
1775 2018-06-14 616,593,644 -600,685 36.5876 1,685,253,712 2018-05-31
1776 2018-06-13 617,194,329 735,311 36.6232 1,685,253,712 2018-05-31
1777 2018-06-12 616,459,018 412,659 36.5796 1,685,253,712 2018-05-31
1778 2018-06-11 616,046,359 778,980 36.5551 1,685,253,712 2018-05-31
1779 2018-06-08 615,267,379 1,725,869 36.5089 1,685,253,712 2018-05-31
1780 2018-06-07 613,541,510 -741,748 36.4065 1,685,253,712 2018-05-31
1781 2018-06-06 614,283,258 -127,741 36.4505 1,685,253,712 2018-05-31
1782 2018-06-05 614,410,999 -116,356 36.4581 1,685,253,712 2018-05-31
1783 2018-06-04 614,527,355 -2,839,968 36.4650 1,685,253,712 2018-05-31
1784 2018-06-01 617,367,323 -1,008,895 36.6335 1,685,253,712 2018-05-31
1785 2018-05-31 618,376,218 463,125 36.6934 1,685,253,712 2018-05-31
1786 2018-05-30 617,913,093 -94,679 36.6659 1,685,253,712 2018-04-30
1787 2018-05-29 618,007,772 64,362 36.6715 1,685,253,712 2018-04-30
1788 2018-05-28 617,943,410 119,112 36.6677 1,685,253,712 2018-04-30
1789 2018-05-25 617,824,298 25,768 36.6606 1,685,253,712 2018-04-30
1790 2018-05-24 617,798,530 -80,289 36.6591 1,685,253,712 2018-04-30
1791 2018-05-23 617,878,819 758,932 36.6638 1,685,253,712 2018-04-30
1792 2018-05-21 617,119,887 445,311 36.6188 1,685,253,712 2018-04-30
1793 2018-05-18 616,674,576 388,680 36.5924 1,685,253,712 2018-04-30
1794 2018-05-17 616,285,896 732,489 36.5693 1,685,253,712 2018-04-30
1795 2018-05-16 615,553,407 145,293 36.5259 1,685,253,712 2018-04-30
1796 2018-05-15 615,408,114 1,934,883 36.5172 1,685,253,712 2018-04-30
1797 2018-05-14 613,473,231 -220,994 36.4024 1,685,253,712 2018-04-30
1798 2018-05-11 613,694,225 -1,039,850 36.4155 1,685,253,712 2018-04-30
1799 2018-05-10 614,734,075 1,262,085 36.4772 1,685,253,712 2018-04-30
1800 2018-05-09 613,471,990 373,496 36.4024 1,685,253,712 2018-04-30
1801 2018-05-08 613,098,494 -845,667 36.3802 1,685,253,712 2018-04-30
1802 2018-05-07 613,944,161 -489,391 36.4304 1,685,253,712 2018-04-30
1803 2018-05-04 614,433,552 576,956 36.4594 1,685,253,712 2018-04-30
1804 2018-05-03 613,856,596 485,639 36.4252 1,685,253,712 2018-04-30
1805 2018-05-02 613,370,957 -112,274 36.3964 1,685,253,712 2018-04-30
1806 2018-04-30 613,483,231 -319,725 36.4030 1,685,253,712 2018-04-30
1807 2018-04-27 613,802,956 351,043 36.4220 1,685,253,712 2018-03-31
1808 2018-04-26 613,451,913 1,273,467 36.4012 1,685,253,712 2018-03-31
1809 2018-04-25 612,178,446 247,450 36.3256 1,685,253,712 2018-03-31
1810 2018-04-24 611,930,996 201,381 36.3109 1,685,253,712 2018-03-31
1811 2018-04-23 611,729,615 -700,009 36.2990 1,685,253,712 2018-03-31
1812 2018-04-20 612,429,624 -1,428,459 36.3405 1,685,253,712 2018-03-31
1813 2018-04-19 613,858,083 479,540 36.4253 1,685,253,712 2018-03-31
1814 2018-04-18 613,378,543 232,892 36.3968 1,685,253,712 2018-03-31
1815 2018-04-17 613,145,651 -136,378 36.3830 1,685,253,712 2018-03-31
1816 2018-04-16 613,282,029 458,452 36.3911 1,685,253,712 2018-03-31
1817 2018-04-13 612,823,577 847,349 36.3639 1,685,253,712 2018-03-31
1818 2018-04-12 611,976,228 602,432 36.3136 1,685,253,712 2018-03-31
1819 2018-04-11 611,373,796 -2,323 36.2778 1,685,253,712 2018-03-31
1820 2018-04-10 611,376,119 484,230 36.2780 1,685,253,712 2018-03-31
1821 2018-04-09 610,891,889 -269,146 36.2493 1,685,253,712 2018-03-31
1822 2018-04-06 611,161,035 296,602 36.2652 1,685,253,712 2018-03-31
1823 2018-04-04 610,864,433 -651,498 36.2476 1,685,253,712 2018-03-31
1824 2018-04-03 611,515,931 -959,898 36.2863 1,685,253,712 2018-03-31
1825 2018-03-29 612,475,829 949,848 36.3432 1,685,253,712 2018-02-28
1826 2018-03-28 611,525,981 -813,986 36.2869 1,685,253,712 2018-02-28
1827 2018-03-27 612,339,967 -532,020 36.3352 1,685,253,712 2018-02-28
1828 2018-03-26 612,871,987 475,942 36.3667 1,685,253,712 2018-02-28
1829 2018-03-23 612,396,045 209,220 36.3385 1,685,253,712 2018-02-28
1830 2018-03-22 612,186,825 375,189 36.3261 1,685,253,712 2018-02-28
1831 2018-03-21 611,811,636 335,947 36.3038 1,685,253,712 2018-02-28
1832 2018-03-20 611,475,689 -213,585 36.2839 1,685,253,712 2018-02-28
1833 2018-03-19 611,689,274 -89,842 36.2966 1,685,253,712 2018-02-28
1834 2018-03-16 611,779,116 127,658 36.3019 1,685,253,712 2018-02-28
1835 2018-03-15 611,651,458 404,868 36.2943 1,685,253,712 2018-02-28
1836 2018-03-14 611,246,590 351,369 36.2703 1,685,253,712 2018-02-28
1837 2018-03-13 610,895,221 -1,047 36.2495 1,685,253,712 2018-02-28
1838 2018-03-12 610,896,268 -132,698 36.2495 1,685,253,712 2018-02-28
1839 2018-03-09 611,028,966 -354,613 36.2574 1,685,253,712 2018-02-28
1840 2018-03-08 611,383,579 -340,529 36.2784 1,685,253,712 2018-02-28
1841 2018-03-07 611,724,108 -197,735 36.2986 1,685,253,712 2018-02-28
1842 2018-03-06 611,921,843 -424,910 36.3104 1,685,253,712 2018-02-28
1843 2018-03-05 612,346,753 -386,059 36.3356 1,685,253,712 2018-02-28
1844 2018-03-02 612,732,812 244,178 36.3585 1,685,253,712 2018-02-28
1845 2018-03-01 612,488,634 -195,302 36.3440 1,685,253,712 2018-02-28
1846 2018-02-28 612,683,936 -110,357 36.3556 1,685,253,712 2018-02-28
1847 2018-02-27 612,794,293 372,650 36.3621 1,685,253,712 2018-01-31
1848 2018-02-26 612,421,643 691,932 36.3400 1,685,253,712 2018-01-31
1849 2018-02-23 611,729,711 56,014 36.2990 1,685,253,712 2018-01-31
1850 2018-02-22 611,673,697 338,925 36.2956 1,685,253,712 2018-01-31
1851 2018-02-21 611,334,772 604,792 36.2755 1,685,253,712 2018-01-31
1852 2018-02-20 610,729,980 -617,742 36.2396 1,685,253,712 2018-01-31
1853 2018-02-15 611,347,722 0 36.2763 1,685,253,712 2018-01-31
1854 2018-02-14 611,347,722 475,824 36.2763 1,685,253,712 2018-01-31
1855 2018-02-13 610,871,898 21,576 36.2481 1,685,253,712 2018-01-31
1856 2018-02-12 610,850,322 1,029,765 36.2468 1,685,253,712 2018-01-31
1857 2018-02-09 609,820,557 1,143,523 36.1857 1,685,253,712 2018-01-31
1858 2018-02-08 608,677,034 1,479,000 36.1178 1,685,253,712 2018-01-31
1859 2018-02-07 607,198,034 -938,416 36.0301 1,685,253,712 2018-01-31
1860 2018-02-06 608,136,450 184,376 36.0858 1,685,253,712 2018-01-31
1861 2018-02-05 607,952,074 -56,317 36.0748 1,685,253,712 2018-01-31
1862 2018-02-02 608,008,391 425,065 36.0782 1,685,253,712 2018-01-31
1863 2018-02-01 607,583,326 730,904 36.0529 1,685,253,712 2018-01-31
1864 2018-01-31 606,852,422 -489,569 36.0096 1,685,253,712 2018-01-31
1865 2018-01-30 607,341,991 -573,081 36.0386 1,685,253,712 2017-12-31
1866 2018-01-29 607,915,072 1,678,955 36.0726 1,685,253,712 2017-12-31
1867 2018-01-26 606,236,117 -729,163 35.9730 1,685,253,712 2017-12-31
1868 2018-01-25 606,965,280 -293,413 36.0163 1,685,253,712 2017-12-31
1869 2018-01-24 607,258,693 -748,279 36.0337 1,685,253,712 2017-12-31
1870 2018-01-23 608,006,972 -1,286,684 36.0781 1,685,253,712 2017-12-31
1871 2018-01-22 609,293,656 2,569,422 36.1544 1,685,253,712 2017-12-31
1872 2018-01-19 606,724,234 -2,508,639 36.0020 1,685,253,712 2017-12-31
1873 2018-01-18 609,232,873 889,649 36.1508 1,685,253,712 2017-12-31
1874 2018-01-17 608,343,224 -717,494 36.0980 1,685,253,712 2017-12-31
1875 2018-01-16 609,060,718 -100,205 36.1406 1,685,253,712 2017-12-31
1876 2018-01-15 609,160,923 344,163 36.1465 1,685,253,712 2017-12-31
1877 2018-01-12 608,816,760 -127,045 36.1261 1,685,253,712 2017-12-31
1878 2018-01-11 608,943,805 365,982 36.1337 1,685,253,712 2017-12-31
1879 2018-01-10 608,577,823 -543,337 36.1119 1,685,253,712 2017-12-31
1880 2018-01-09 609,121,160 -3,635,253 36.1442 1,685,253,712 2017-12-31
1881 2018-01-08 612,756,413 -131,167 36.3599 1,685,253,712 2017-12-31
1882 2018-01-05 612,887,580 -806,749 36.3677 1,685,253,712 2017-12-31
1883 2018-01-04 613,694,329 99,941 36.4155 1,685,253,712 2017-12-31
1884 2018-01-03 613,594,388 246,207 36.4096 1,685,253,712 2017-12-31
1885 2018-01-02 613,348,181 42,156 36.3950 1,685,253,712 2017-12-31
1886 2017-12-29 613,306,025 1,179,607 36.3925 1,685,253,712 2017-11-30
1887 2017-12-28 612,126,418 821,468 36.3225 1,685,253,712 2017-11-30
1888 2017-12-27 611,304,950 -1,665,851 36.2738 1,685,253,712 2017-11-30
1889 2017-12-22 612,970,801 297,688 36.3726 1,685,253,712 2017-11-30
1890 2017-12-21 612,673,113 247,427 36.3549 1,685,253,712 2017-11-30
1891 2017-12-20 612,425,686 -173,975 36.3403 1,685,253,712 2017-11-30
1892 2017-12-19 612,599,661 -478,536 36.3506 1,685,253,712 2017-11-30
1893 2017-12-18 613,078,197 617,396 36.3790 1,685,253,712 2017-11-30
1894 2017-12-15 612,460,801 469,978 36.3423 1,685,253,712 2017-11-30
1895 2017-12-14 611,990,823 -583,447 36.3145 1,685,253,712 2017-11-30
1896 2017-12-13 612,574,270 638,805 36.3491 1,685,253,712 2017-11-30
1897 2017-12-12 611,935,465 791,015 36.3112 1,685,253,712 2017-11-30
1898 2017-12-11 611,144,450 1,060,172 36.2642 1,685,253,712 2017-11-30
1899 2017-12-08 610,084,278 1,724,196 36.2013 1,685,253,712 2017-11-30
1900 2017-12-07 608,360,082 338,003 36.0990 1,685,253,712 2017-11-30
1901 2017-12-06 608,022,079 1,279,609 36.0790 1,685,253,712 2017-11-30
1902 2017-12-05 606,742,470 -911,371 36.0030 1,685,253,712 2017-11-30
1903 2017-12-04 607,653,841 -275,641 36.0571 1,685,253,712 2017-11-30
1904 2017-12-01 607,929,482 -301,461 36.0735 1,685,253,712 2017-11-30
1905 2017-11-30 608,230,943 -624,671 36.0914 1,685,253,712 2017-11-30
1906 2017-11-29 608,855,614 296,832 36.1284 1,685,253,712 2017-10-31
1907 2017-11-28 608,558,782 422,285 36.1108 1,685,253,712 2017-10-31
1908 2017-11-27 608,136,497 -699,152 36.0858 1,685,253,712 2017-10-31
1909 2017-11-24 608,835,649 846,998 36.1272 1,685,253,712 2017-10-31
1910 2017-11-23 607,988,651 208,222 36.0770 1,685,253,712 2017-10-31
1911 2017-11-22 607,780,429 733,981 36.0646 1,685,253,712 2017-10-31
1912 2017-11-21 607,046,448 737,451 36.0211 1,685,253,712 2017-10-31
1913 2017-11-20 606,308,997 -313,952 35.9773 1,685,253,712 2017-10-31
1914 2017-11-17 606,622,949 419,947 35.9959 1,685,253,712 2017-10-31
1915 2017-11-16 606,203,002 1,337,249 35.9710 1,685,253,712 2017-10-31
1916 2017-11-15 604,865,753 1,244,891 35.8917 1,685,253,712 2017-10-31
1917 2017-11-14 603,620,862 1,511,398 35.8178 1,685,253,712 2017-10-31
1918 2017-11-13 602,109,464 162,767 35.7281 1,685,253,712 2017-10-31
1919 2017-11-10 601,946,697 -530,954 35.7185 1,685,253,712 2017-10-31
1920 2017-11-09 602,477,651 440,566 35.7500 1,685,253,712 2017-10-31
1921 2017-11-08 602,037,085 154,725 35.7238 1,685,253,712 2017-10-31
1922 2017-11-07 601,882,360 27,505 35.7146 1,685,253,712 2017-10-31
1923 2017-11-06 601,854,855 -408,217 35.7130 1,685,253,712 2017-10-31
1924 2017-11-03 602,263,072 18,679 35.7372 1,685,253,712 2017-10-31
1925 2017-11-02 602,244,393 -972,846 35.7361 1,685,253,712 2017-10-31
1926 2017-11-01 603,217,239 584,430 35.7939 1,685,253,712 2017-10-31
1927 2017-10-31 602,632,809 278,517 35.7592 1,685,253,712 2017-10-31
1928 2017-10-30 602,354,292 -58,082 35.7426 1,685,253,712 2017-09-30
1929 2017-10-27 602,412,374 -169,487 35.7461 1,685,253,712 2017-09-30
1930 2017-10-26 602,581,861 192,267 35.7562 1,685,253,712 2017-09-30
1931 2017-10-25 602,389,594 -49,877 35.7447 1,685,253,712 2017-09-30
1932 2017-10-24 602,439,471 1,677,935 35.7477 1,685,253,712 2017-09-30
1933 2017-10-23 600,761,536 608,215 35.6481 1,685,253,712 2017-09-30
1934 2017-10-20 600,153,321 539,807 35.6120 1,685,253,712 2017-09-30
1935 2017-10-19 599,613,514 775,832 35.5800 1,685,253,712 2017-09-30
1936 2017-10-18 598,837,682 -89,032 35.5340 1,685,253,712 2017-09-30
1937 2017-10-17 598,926,714 96,882 35.5393 1,685,253,712 2017-09-30
1938 2017-10-16 598,829,832 -160,530 35.5335 1,685,253,712 2017-09-30
1939 2017-10-13 598,990,362 334,465 35.5430 1,685,253,712 2017-09-30
1940 2017-10-12 598,655,897 543,171 35.5232 1,685,253,712 2017-09-30
1941 2017-10-11 598,112,726 -747,090 35.4910 1,685,253,712 2017-09-30
1942 2017-10-10 598,859,816 970,004 35.5353 1,685,253,712 2017-09-30
1943 2017-10-09 597,889,812 93,969 35.4777 1,685,253,712 2017-09-30
1944 2017-10-06 597,795,843 -386,989 35.4722 1,685,253,712 2017-09-30
1945 2017-10-04 598,182,832 306,492 35.4951 1,685,253,712 2017-09-30
1946 2017-10-03 597,876,340 -8,679 35.4769 1,685,253,712 2017-09-30
1947 2017-09-29 597,885,019 -459,343 35.4774 1,685,253,712 2017-08-31
1948 2017-09-28 598,344,362 1,251,277 35.5047 1,685,253,712 2017-08-31
1949 2017-09-27 597,093,085 -482,854 35.4305 1,685,253,712 2017-08-31
1950 2017-09-26 597,575,939 -551,773 35.4591 1,685,253,712 2017-08-31
1951 2017-09-25 598,127,712 -365,003 35.4918 1,685,253,712 2017-08-31
1952 2017-09-22 598,492,715 -1,034,142 35.5135 1,685,253,712 2017-08-31
1953 2017-09-21 599,526,857 132,334 35.5749 1,685,253,712 2017-08-31
1954 2017-09-20 599,394,523 -209,698 35.5670 1,685,253,712 2017-08-31
1955 2017-09-19 599,604,221 -938,168 35.5795 1,685,253,712 2017-08-31
1956 2017-09-18 600,542,389 -222,874 35.6351 1,685,253,712 2017-08-31
1957 2017-09-15 600,765,263 -246,801 35.6484 1,685,253,712 2017-08-31
1958 2017-09-14 601,012,064 -400,146 35.6630 1,685,253,712 2017-08-31
1959 2017-09-13 601,412,210 -535,519 35.6867 1,685,253,712 2017-08-31
1960 2017-09-12 601,947,729 -1,122,828 35.7185 1,685,253,712 2017-08-31
1961 2017-09-11 603,070,557 -780,635 35.7851 1,685,253,712 2017-08-31
1962 2017-09-08 603,851,192 -218,317 35.8315 1,685,253,712 2017-08-31
1963 2017-09-07 604,069,509 923,232 35.8444 1,685,253,712 2017-08-31
1964 2017-09-06 603,146,277 -226,816 35.7896 1,685,253,712 2017-08-31
1965 2017-09-05 603,373,093 37,436 35.8031 1,685,253,712 2017-08-31
1966 2017-09-04 603,335,657 -938,513 35.8009 1,685,253,712 2017-08-31
1967 2017-09-01 604,274,170 -390,719 35.8566 1,685,253,712 2017-08-31
1968 2017-08-31 604,664,889 229,493 35.8798 1,685,253,712 2017-08-31
1969 2017-08-30 604,435,396 930,038 35.8661 1,685,253,712 2017-07-31
1970 2017-08-29 603,505,358 -673,535 35.8109 1,685,253,712 2017-07-31
1971 2017-08-28 604,178,893 576,403 35.8509 1,685,253,712 2017-07-31
1972 2017-08-25 603,602,490 1,050,177 35.8167 1,685,253,712 2017-07-31
1973 2017-08-24 602,552,313 -1,147,804 35.7544 1,685,253,712 2017-07-31
1974 2017-08-23 603,700,117 0 35.8225 1,685,253,712 2017-07-31
1975 2017-08-22 603,700,117 -1,214,195 35.8225 1,685,253,712 2017-07-31
1976 2017-08-21 604,914,312 -419,000 35.8946 1,685,253,712 2017-07-31
1977 2017-08-18 605,333,312 -384,447 35.9194 1,685,253,712 2017-07-31
1978 2017-08-17 605,717,759 -801,612 35.9422 1,685,253,712 2017-07-31
1979 2017-08-16 606,519,371 -14,267 35.9898 1,685,253,712 2017-07-31
1980 2017-08-15 606,533,638 -273,725 35.9906 1,685,253,712 2017-07-31
1981 2017-08-14 606,807,363 -709,024 36.0069 1,685,253,712 2017-07-31
1982 2017-08-11 607,516,387 409,512 36.0490 1,685,253,712 2017-07-31
1983 2017-08-10 607,106,875 1,259,321 36.0247 1,685,253,712 2017-07-31
1984 2017-08-09 605,847,554 -19,641 35.9499 1,685,253,712 2017-07-31
1985 2017-08-08 605,867,195 1,155,816 35.9511 1,685,253,712 2017-07-31
1986 2017-08-07 604,711,379 2,268,543 35.8825 1,685,253,712 2017-07-31
1987 2017-08-04 602,442,836 2,253,655 35.7479 1,685,253,712 2017-07-31
1988 2017-08-03 600,189,181 669,517 35.6142 1,685,253,712 2017-07-31
1989 2017-08-02 599,519,664 -328,812 35.5744 1,685,253,712 2017-07-31
1990 2017-08-01 599,848,476 -2,064,487 35.5940 1,685,253,712 2017-07-31
1991 2017-07-31 601,912,963 607,456 35.7165 1,685,253,712 2017-07-31
1992 2017-07-28 601,305,507 636,573 35.6804 1,685,253,712 2017-06-30
1993 2017-07-27 600,668,934 351,992 35.6426 1,685,253,712 2017-06-30
1994 2017-07-26 600,316,942 341,093 35.6218 1,685,253,712 2017-06-30
1995 2017-07-25 599,975,849 462,997 35.6015 1,685,253,712 2017-06-30
1996 2017-07-24 599,512,852 -426,369 35.5740 1,685,253,712 2017-06-30
1997 2017-07-21 599,939,221 857,569 35.5993 1,685,253,712 2017-06-30
1998 2017-07-20 599,081,652 -1,823,139 35.5485 1,685,253,712 2017-06-30
1999 2017-07-19 600,904,791 844,071 35.6566 1,685,253,712 2017-06-30
2000 2017-07-18 600,060,720 -1,539,492 35.6066 1,685,253,712 2017-06-30
2001 2017-07-17 601,600,212 -169,001 35.6979 1,685,253,712 2017-06-30
2002 2017-07-14 601,769,213 -37,887 35.7079 1,685,253,712 2017-06-30
2003 2017-07-13 601,807,100 1,063,920 35.7102 1,685,253,712 2017-06-30
2004 2017-07-12 600,743,180 -334,369 35.6470 1,685,253,712 2017-06-30
2005 2017-07-11 601,077,549 478,868 35.6669 1,685,253,712 2017-06-30
2006 2017-07-10 600,598,681 -1,917,836 35.6385 1,685,253,712 2017-06-30
2007 2017-07-07 602,516,517 -1,213,112 35.7523 1,685,253,712 2017-06-30
2008 2017-07-06 603,729,629 -1,501,577 35.8243 1,685,253,712 2017-06-30
2009 2017-07-05 605,231,206 -652,484 35.9134 1,685,253,712 2017-06-30
2010 2017-07-04 605,883,690 -1,054,063 35.9521 1,685,253,712 2017-06-30
2011 2017-07-03 606,937,753 -515,023 36.0146 1,685,253,712 2017-06-30
2012 2017-06-30 607,452,776 -1,347,883 36.0452 1,685,253,712 2017-06-30
2013 2017-06-29 608,800,659 -1,604,860 36.1252 1,685,253,712 2017-05-31
2014 2017-06-28 610,405,519 -642,144 36.2204 1,685,253,712 2017-05-31
2015 2017-06-27 611,047,663 -1,845,053 36.2585 1,685,253,712 2017-05-31
2016 2017-06-26 612,892,716 -2,507,823 36.3680 1,685,253,712 2017-05-31
2017 2017-06-23 615,400,539 -2,034,885 36.5168 1,685,253,712 2017-05-31
2018 2017-06-22 617,435,424 95,261 36.6375 1,685,253,712 2017-05-31
2019 2017-06-21 617,340,163 -406,045 36.6319 1,685,253,712 2017-05-31
2020 2017-06-20 617,746,208 -519,326 36.6560 1,685,253,712 2017-05-31
2021 2017-06-19 618,265,534 -1,873,770 36.6868 1,685,253,712 2017-05-31
2022 2017-06-16 620,139,304 -1,359,187 36.7980 1,685,253,712 2017-05-31
2023 2017-06-15 621,498,491 -396,627 36.8786 1,685,253,712 2017-05-31
2024 2017-06-14 621,895,118 -1,532,786 36.9022 1,685,253,712 2017-05-31
2025 2017-06-13 623,427,904 -3,059,803 36.9931 1,685,253,712 2017-05-31
2026 2017-06-12 626,487,707 217,138 37.1747 1,685,253,712 2017-05-31
2027 2017-06-09 626,270,569 -1,864,335 37.1618 1,685,253,712 2017-05-31
2028 2017-06-08 628,134,904 -919,421 37.2724 1,685,253,712 2017-05-31
2029 2017-06-07 629,054,325 -3,682,164 37.3270 1,685,253,712 2017-05-31
2030 2017-06-06 632,736,489 -2,426,045 37.5455 1,685,253,712 2017-05-31
2031 2017-06-05 635,162,534 -1,473,338 37.6894 1,685,253,712 2017-05-31
2032 2017-06-02 636,635,872 -1,290,346 37.7769 1,685,253,712 2017-05-31
2033 2017-06-01 637,926,218 286,542 37.8534 1,685,253,712 2017-05-31
2034 2017-05-31 637,639,676 -7,702 37.8364 1,685,253,712 2017-05-31
2035 2017-05-29 637,647,378 774,555 37.8369 1,685,253,712 2017-04-30
2036 2017-05-26 636,872,823 -210,748 37.7909 1,685,253,712 2017-04-30
2037 2017-05-25 637,083,571 327,993 37.8034 1,685,253,712 2017-04-30
2038 2017-05-24 636,755,578 620,828 37.7840 1,685,253,712 2017-04-30
2039 2017-05-23 636,134,750 2,661,116 37.7471 1,685,253,712 2017-04-30
2040 2017-05-22 633,473,634 511,852 37.5892 1,685,253,712 2017-04-30
2041 2017-05-19 632,961,782 225,605 37.5588 1,685,253,712 2017-04-30
2042 2017-05-18 632,736,177 84,328 37.5455 1,685,253,712 2017-04-30
2043 2017-05-17 632,651,849 15,152 37.5405 1,685,253,712 2017-04-30
2044 2017-05-16 632,636,697 -2,160,092 37.5396 1,685,253,712 2017-04-30
2045 2017-05-15 634,796,789 215,237 37.6677 1,685,253,712 2017-04-30
2046 2017-05-12 634,581,552 80,698 37.6550 1,685,253,712 2017-04-30
2047 2017-05-11 634,500,854 966,073 37.6502 1,685,253,712 2017-04-30
2048 2017-05-10 633,534,781 521,796 37.5928 1,685,253,712 2017-04-30
2049 2017-05-09 633,012,985 1,041,825 37.5619 1,685,253,712 2017-04-30
2050 2017-05-08 631,971,160 1,157,269 37.5001 1,685,253,712 2017-04-30
2051 2017-05-05 630,813,891 568,611 37.4314 1,685,253,712 2017-04-30
2052 2017-05-04 630,245,280 400,099 37.3976 1,685,253,712 2017-04-30
2053 2017-05-02 629,845,181 665,520 37.3739 1,685,253,712 2017-04-30
2054 2017-04-28 629,179,661 606,127 37.3344 1,685,253,712 2017-03-31
2055 2017-04-27 628,573,534 -589,110 37.2985 1,685,253,712 2017-03-31
2056 2017-04-26 629,162,644 -414,523 37.3334 1,685,253,712 2017-03-31
2057 2017-04-25 629,577,167 -797,482 37.3580 1,685,253,712 2017-03-31
2058 2017-04-24 630,374,649 640,910 37.4053 1,685,253,712 2017-03-31
2059 2017-04-21 629,733,739 -702,884 37.3673 1,685,253,712 2017-03-31
2060 2017-04-20 630,436,623 -1,407,311 37.4090 1,685,253,712 2017-03-31
2061 2017-04-19 631,843,934 -2,319,594 37.4925 1,685,253,712 2017-03-31
2062 2017-04-18 634,163,528 906,925 37.6302 1,685,253,712 2017-03-31
2063 2017-04-13 633,256,603 -1,477,742 37.5763 1,685,253,712 2017-03-31
2064 2017-04-12 634,734,345 1,312,027 37.6640 1,685,253,712 2017-03-31
2065 2017-04-11 633,422,318 -188,563 37.5862 1,685,253,712 2017-03-31
2066 2017-04-10 633,610,881 -241,250 37.5974 1,685,253,712 2017-03-31
2067 2017-04-07 633,852,131 427,769 37.6117 1,685,253,712 2017-03-31
2068 2017-04-06 633,424,362 648,136 37.5863 1,685,253,712 2017-03-31
2069 2017-04-05 632,776,226 -309,116 37.5478 1,685,253,712 2017-03-31
2070 2017-04-03 633,085,342 -603,577 37.5662 1,685,253,712 2017-03-31
2071 2017-03-31 633,688,919 407,481 37.6020 1,685,253,712 2017-03-31
2072 2017-03-30 633,281,438 -458,398 37.5778 1,685,253,712 2017-02-28
2073 2017-03-29 633,739,836 -554,592 37.6050 1,685,253,712 2017-02-28
2074 2017-03-28 634,294,428 59,283 37.6379 1,685,253,712 2017-02-28
2075 2017-03-27 634,235,145 -172,319 37.6344 1,685,253,712 2017-02-28
2076 2017-03-24 634,407,464 1,645,421 37.6446 1,685,253,712 2017-02-28
2077 2017-03-23 632,762,043 -65,634 37.5470 1,685,253,712 2017-02-28
2078 2017-03-22 632,827,677 364,127 37.5509 1,685,253,712 2017-02-28
2079 2017-03-21 632,463,550 1,051,277 37.5293 1,685,253,712 2017-02-28
2080 2017-03-20 631,412,273 -1,069,961 37.4669 1,685,253,712 2017-02-28
2081 2017-03-17 632,482,234 -263,594 37.5304 1,685,253,712 2017-02-28
2082 2017-03-16 632,745,828 368,177 37.5460 1,685,253,712 2017-02-28
2083 2017-03-15 632,377,651 -865,869 37.5242 1,685,253,712 2017-02-28
2084 2017-03-14 633,243,520 424,126 37.5756 1,685,253,712 2017-02-28
2085 2017-03-13 632,819,394 1,147,015 37.5504 1,685,253,712 2017-02-28
2086 2017-03-10 631,672,379 44,241 37.4823 1,685,253,712 2017-02-28
2087 2017-03-09 631,628,138 382,523 37.4797 1,685,253,712 2017-02-28
2088 2017-03-08 631,245,615 1,348,664 37.4570 1,685,253,712 2017-02-28
2089 2017-03-07 629,896,951 377,992 37.3770 1,685,253,712 2017-02-28
2090 2017-03-06 629,518,959 926,727 37.3546 1,685,253,712 2017-02-28
2091 2017-03-03 628,592,232 900,228 37.2996 1,685,253,712 2017-02-28
2092 2017-03-02 627,692,004 -436,920 37.2461 1,685,253,712 2017-02-28
2093 2017-03-01 628,128,924 1,315,401 37.2721 1,685,253,712 2017-02-28
2094 2017-02-28 626,813,523 -1,284,143 37.1940 1,685,253,712 2017-02-28
2095 2017-02-27 628,097,666 953,416 37.2702 1,685,253,712 2017-01-31
2096 2017-02-24 627,144,250 687,008 37.2136 1,685,253,712 2017-01-31
2097 2017-02-23 626,457,242 -132,964 37.1729 1,685,253,712 2017-01-31
2098 2017-02-22 626,590,206 -732,736 37.1808 1,685,253,712 2017-01-31
2099 2017-02-21 627,322,942 1,055,826 37.2242 1,685,253,712 2017-01-31
2100 2017-02-20 626,267,116 -11,938 37.1616 1,685,253,712 2017-01-31
2101 2017-02-17 626,279,054 -206,082 37.1623 1,685,253,712 2017-01-31
2102 2017-02-16 626,485,136 -815,450 37.1745 1,685,253,712 2017-01-31
2103 2017-02-15 627,300,586 -44,713 37.2229 1,685,253,712 2017-01-31
2104 2017-02-14 627,345,299 -392,000 37.2256 1,685,253,712 2017-01-31
2105 2017-02-13 627,737,299 4,680,030 37.2488 1,685,253,712 2017-01-31
2106 2017-02-10 623,057,269 -631,607 36.9711 1,685,253,712 2017-01-31
2107 2017-02-09 623,688,876 930 37.0086 1,685,253,712 2017-01-31
2108 2017-02-08 623,687,946 -401,602 37.0085 1,685,253,712 2017-01-31
2109 2017-02-07 624,089,548 -611,649 37.0324 1,685,253,712 2017-01-31
2110 2017-02-06 624,701,197 -274,517 37.0687 1,685,253,712 2017-01-31
2111 2017-02-03 624,975,714 -657,074 37.0850 1,685,253,712 2017-01-31
2112 2017-02-02 625,632,788 -393,218 37.1240 1,685,253,712 2017-01-31
2113 2017-02-01 626,026,006 41,641 37.1473 1,685,253,712 2017-01-31
2114 2017-01-27 625,984,365 0 37.1448 1,685,253,712 2016-12-31
2115 2017-01-26 625,984,365 572,731 37.1448 1,685,253,712 2016-12-31
2116 2017-01-25 625,411,634 -112,701 37.1108 1,685,253,712 2016-12-31
2117 2017-01-24 625,524,335 -762,338 37.1175 1,685,253,712 2016-12-31
2118 2017-01-23 626,286,673 525,688 37.1628 1,685,253,712 2016-12-31
2119 2017-01-20 625,760,985 -1,085,427 37.1316 1,685,253,712 2016-12-31
2120 2017-01-19 626,846,412 -425,351 37.1960 1,685,253,712 2016-12-31
2121 2017-01-18 627,271,763 -1,674,270 37.2212 1,685,253,712 2016-12-31
2122 2017-01-17 628,946,033 -715,137 37.3206 1,685,253,712 2016-12-31
2123 2017-01-16 629,661,170 -1,302,124 37.3630 1,685,253,712 2016-12-31
2124 2017-01-13 630,963,294 84,055 37.4403 1,685,253,712 2016-12-31
2125 2017-01-12 630,879,239 108,978 37.4353 1,685,253,712 2016-12-31
2126 2017-01-11 630,770,261 -210,686 37.4288 1,685,253,712 2016-12-31
2127 2017-01-10 630,980,947 -245,325 37.4413 1,685,253,712 2016-12-31
2128 2017-01-09 631,226,272 135,242 37.4559 1,685,253,712 2016-12-31
2129 2017-01-06 631,091,030 40,632 37.4478 1,685,253,712 2016-12-31
2130 2017-01-05 631,050,398 -80,000 37.4454 1,685,253,712 2016-12-31
2131 2017-01-04 631,130,398 432,562 37.4502 1,685,253,712 2016-12-31
2132 2017-01-03 630,697,836 77,977 37.4245 1,685,253,712 2016-12-31
2133 2016-12-30 630,619,859 -481,891 37.4199 1,685,253,712 2016-11-30
2134 2016-12-29 631,101,750 -584,313 37.4485 1,685,253,712 2016-11-30
2135 2016-12-28 631,686,063 -1,012,816 37.4831 1,685,253,712 2016-11-30
2136 2016-12-23 632,698,879 -322,260 37.5432 1,685,253,712 2016-11-30
2137 2016-12-22 633,021,139 -680,370 37.5624 1,685,253,712 2016-11-30
2138 2016-12-21 633,701,509 95,885 37.6027 1,685,253,712 2016-11-30
2139 2016-12-20 633,605,624 -1,156,724 37.5970 1,685,253,712 2016-11-30
2140 2016-12-19 634,762,348 -464,172 37.6657 1,685,253,712 2016-11-30
2141 2016-12-16 635,226,520 295,267 37.6932 1,685,253,712 2016-11-30
2142 2016-12-15 634,931,253 -18,458 37.6757 1,685,253,712 2016-11-30
2143 2016-12-14 634,949,711 818,934 37.6768 1,685,253,712 2016-11-30
2144 2016-12-13 634,130,777 -279,018 37.6282 1,685,253,712 2016-11-30
2145 2016-12-12 634,409,795 588,251 37.6448 1,685,253,712 2016-11-30
2146 2016-12-09 633,821,544 254,200 37.6099 1,685,253,712 2016-11-30
2147 2016-12-08 633,567,344 130,759 37.5948 1,685,253,712 2016-11-30
2148 2016-12-07 633,436,585 2,495,839 37.5870 1,685,253,712 2016-11-30
2149 2016-12-06 630,940,746 383,919 37.4389 1,685,253,712 2016-11-30
2150 2016-12-05 630,556,827 516,248 37.4161 1,685,253,712 2016-11-30
2151 2016-12-02 630,040,579 -589,714 37.3855 1,685,253,712 2016-11-30
2152 2016-12-01 630,630,293 240,312 37.4205 1,685,253,712 2016-11-30
2153 2016-11-30 630,389,981 -599,314 37.4062 1,685,253,712 2016-11-30
2154 2016-11-29 630,989,295 448,636 37.4418 1,685,253,712 2016-10-31
2155 2016-11-28 630,540,659 -409,580 37.4152 1,685,253,712 2016-10-31
2156 2016-11-25 630,950,239 -322,603 37.4395 1,685,253,712 2016-10-31
2157 2016-11-24 631,272,842 1,232,091 37.4586 1,685,253,712 2016-10-31
2158 2016-11-23 630,040,751 -713,001 37.3855 1,685,253,712 2016-10-31
2159 2016-11-22 630,753,752 -64,978 37.4278 1,685,253,712 2016-10-31
2160 2016-11-21 630,818,730 -150,521 37.4317 1,685,253,712 2016-10-31
2161 2016-11-18 630,969,251 -328,644 37.4406 1,685,253,712 2016-10-31
2162 2016-11-17 631,297,895 -1,787,349 37.4601 1,685,253,712 2016-10-31
2163 2016-11-16 633,085,244 -779,290 37.5662 1,685,253,712 2016-10-31
2164 2016-11-15 633,864,534 -23,885 37.6124 1,685,253,712 2016-10-31
2165 2016-11-14 633,888,419 760,560 37.6138 1,685,253,712 2016-10-31
2166 2016-11-11 633,127,859 -2,157,638 37.5687 1,685,253,712 2016-10-31
2167 2016-11-10 635,285,497 -138,299 37.6967 1,685,253,712 2016-10-31
2168 2016-11-09 635,423,796 -145,683 37.7049 1,685,253,712 2016-10-31
2169 2016-11-08 635,569,479 291,446 37.7136 1,685,253,712 2016-10-31
2170 2016-11-07 635,278,033 -175,971 37.6963 1,685,253,712 2016-10-31
2171 2016-11-04 635,454,004 944,850 37.7067 1,685,253,712 2016-10-31
2172 2016-11-03 634,509,154 -50,701 37.6507 1,685,253,712 2016-10-31
2173 2016-11-02 634,559,855 -121,576 37.6537 1,685,253,712 2016-10-31
2174 2016-11-01 634,681,431 1,308,366 37.6609 1,685,253,712 2016-10-31
2175 2016-10-31 633,373,065 -1,074,317 37.5832 1,685,253,712 2016-10-31
2176 2016-10-28 634,447,382 -150,000 37.6470 1,685,253,712 2016-09-30
2177 2016-10-27 634,597,382 320,000 37.6559 1,685,253,712 2016-09-30
2178 2016-10-26 634,277,382 2,628,168 37.6369 1,685,253,712 2016-09-30
2179 2016-10-25 631,649,214 499,600 37.4810 1,685,253,712 2016-09-30
2180 2016-10-24 631,149,614 1,221,187 37.4513 1,685,253,712 2016-09-30
2181 2016-10-21 629,928,427 0 37.3788 1,685,253,712 2016-09-30
2182 2016-10-20 629,928,427 -798,948 37.3788 1,685,253,712 2016-09-30
2183 2016-10-19 630,727,375 1,316,003 37.4263 1,685,253,712 2016-09-30
2184 2016-10-18 629,411,372 313,234 37.3482 1,685,253,712 2016-09-30
2185 2016-10-17 629,098,138 -1,418,000 37.3296 1,685,253,712 2016-09-30
2186 2016-10-14 630,516,138 -3,584,200 37.4137 1,685,253,712 2016-09-30
2187 2016-10-13 634,100,338 -1,469,543 37.6264 1,685,253,712 2016-09-30
2188 2016-10-12 635,569,881 452,081 37.7136 1,685,253,712 2016-09-30
2189 2016-10-11 635,117,800 -553,272 37.6868 1,685,253,712 2016-09-30
2190 2016-10-07 635,671,072 1,330,918 37.7196 1,685,253,712 2016-09-30
2191 2016-10-06 634,340,154 -1,631,094 37.6406 1,685,253,712 2016-09-30
2192 2016-10-05 635,971,248 -869,618 37.7374 1,685,253,712 2016-09-30
2193 2016-10-04 636,840,866 310,306 37.7890 1,685,253,712 2016-09-30
2194 2016-10-03 636,530,560 -776,975 37.7706 1,685,253,712 2016-09-30
2195 2016-09-30 637,307,535 -1,789,165 37.8167 1,685,253,712 2016-09-30
2196 2016-09-29 639,096,700 -762,394 37.9229 1,685,253,712 2016-08-31
2197 2016-09-28 639,859,094 1,855,211 37.9681 1,685,253,712 2016-08-31
2198 2016-09-27 638,003,883 3,742,158 37.8580 1,685,253,712 2016-08-31
2199 2016-09-26 634,261,725 1,112,669 37.6360 1,685,253,712 2016-08-31
2200 2016-09-23 633,149,056 -2,029,710 37.5700 1,685,253,712 2016-08-31
2201 2016-09-22 635,178,766 -3,131,582 37.6904 1,685,253,712 2016-08-31
2202 2016-09-21 638,310,348 -3,132,731 37.8762 1,685,253,712 2016-08-31
2203 2016-09-20 641,443,079 -2,841,991 38.0621 1,685,253,712 2016-08-31
2204 2016-09-19 644,285,070 -75,360 38.2307 1,685,253,712 2016-08-31
2205 2016-09-15 644,360,430 57,949 38.2352 1,685,253,712 2016-08-31
2206 2016-09-14 644,302,481 -175,278 38.2318 1,685,253,712 2016-08-31
2207 2016-09-13 644,477,759 37,145 38.2422 1,685,253,712 2016-08-31
2208 2016-09-12 644,440,614 -764,630 38.2400 1,685,253,712 2016-08-31
2209 2016-09-09 645,205,244 732,381 38.2853 1,685,253,712 2016-08-31
2210 2016-09-08 644,472,863 2,073,254 38.2419 1,685,253,712 2016-08-31
2211 2016-09-07 642,399,609 300,658 38.1189 1,685,253,712 2016-08-31
2212 2016-09-06 642,098,951 -410,666 38.1010 1,685,253,712 2016-08-31
2213 2016-09-05 642,509,617 -8,850 38.1254 1,685,253,712 2016-08-31
2214 2016-09-02 642,518,467 115,851 38.1259 1,685,253,712 2016-08-31
2215 2016-09-01 642,402,616 143,333 38.1190 1,685,253,712 2016-08-31
2216 2016-08-31 642,259,283 1,471,500 38.1105 1,685,253,712 2016-08-31
2217 2016-08-30 640,787,783 -1,240,544 38.0232 1,685,253,712 2016-07-31
2218 2016-08-29 642,028,327 -571,013 38.0968 1,685,253,712 2016-07-31
2219 2016-08-26 642,599,340 -136,969 38.1307 1,685,253,712 2016-07-31
2220 2016-08-25 642,736,309 1,168,700 38.1388 1,685,253,712 2016-07-31
2221 2016-08-24 641,567,609 741,355 38.0695 1,685,253,712 2016-07-31
2222 2016-08-23 640,826,254 1,188,833 38.0255 1,685,253,712 2016-07-31
2223 2016-08-22 639,637,421 -1,636,020 37.9550 1,685,253,712 2016-07-31
2224 2016-08-19 641,273,441 873,299 38.0520 1,685,253,712 2016-07-31
2225 2016-08-18 640,400,142 2,735,891 38.0002 1,685,253,712 2016-07-31
2226 2016-08-17 637,664,251 1,194,828 37.8379 1,685,253,712 2016-07-31
2227 2016-08-16 636,469,423 1,169,365 37.7670 1,685,253,712 2016-07-31
2228 2016-08-15 635,300,058 767,618 37.6976 1,685,253,712 2016-07-31
2229 2016-08-12 634,532,440 1,351,050 37.6520 1,685,253,712 2016-07-31
2230 2016-08-11 633,181,390 768,130 37.5719 1,685,253,712 2016-07-31
2231 2016-08-10 632,413,260 -358,663 37.5263 1,685,253,712 2016-07-31
2232 2016-08-09 632,771,923 -1,847,772 37.5476 1,685,253,712 2016-07-31
2233 2016-08-08 634,619,695 587,551 37.6572 1,685,253,712 2016-07-31
2234 2016-08-05 634,032,144 -1,169,065 37.6224 1,685,253,712 2016-07-31
2235 2016-08-04 635,201,209 322,748 37.6917 1,685,253,712 2016-07-31
2236 2016-08-03 634,878,461 -170,005 37.6726 1,685,253,712 2016-07-31
2237 2016-08-02 635,048,466 0 37.6827 1,685,253,712 2016-07-31
2238 2016-08-01 635,048,466 289,403 37.6827 1,685,253,712 2016-07-31
2239 2016-07-29 634,759,063 228,642 37.6655 1,685,253,712 2016-06-30
2240 2016-07-28 634,530,421 -140,604 37.6519 1,685,253,712 2016-06-30
2241 2016-07-27 634,671,025 -239,251 37.6603 1,685,253,712 2016-06-30
2242 2016-07-26 634,910,276 -306,350 37.6745 1,685,253,712 2016-06-30
2243 2016-07-25 635,216,626 -217,193 37.6926 1,685,253,712 2016-06-30
2244 2016-07-22 635,433,819 -248,098 37.7055 1,685,253,712 2016-06-30
2245 2016-07-21 635,681,917 -1,002,078 37.7203 1,685,253,712 2016-06-30
2246 2016-07-20 636,683,995 486,026 37.7797 1,685,253,712 2016-06-30
2247 2016-07-19 636,197,969 368,451 37.7509 1,685,253,712 2016-06-30
2248 2016-07-18 635,829,518 1,074,008 37.7290 1,685,253,712 2016-06-30
2249 2016-07-15 634,755,510 -279,908 37.6653 1,685,253,712 2016-06-30
2250 2016-07-14 635,035,418 396,359 37.6819 1,685,253,712 2016-06-30
2251 2016-07-13 634,639,059 133,150 37.6584 1,685,253,712 2016-06-30
2252 2016-07-12 634,505,909 -241,450 37.6505 1,685,253,712 2016-06-30
2253 2016-07-11 634,747,359 -539,221 37.6648 1,685,253,712 2016-06-30
2254 2016-07-08 635,286,580 -1,195,847 37.6968 1,685,253,712 2016-06-30
2255 2016-07-07 636,482,427 -613,970 37.7678 1,685,253,712 2016-06-30
2256 2016-07-06 637,096,397 -306,994 37.8042 1,685,253,712 2016-06-30
2257 2016-07-05 637,403,391 837,777 37.8224 1,685,253,712 2016-06-30
2258 2016-07-04 636,565,614 611,142 37.7727 1,685,253,712 2016-06-30
2259 2016-06-30 635,954,472 -733,208 37.7364 1,685,253,712 2016-06-30
2260 2016-06-29 636,687,680 -472,878 37.7799 1,685,253,712 2016-05-31
2261 2016-06-28 637,160,558 907,000 37.8080 1,685,253,712 2016-05-31
2262 2016-06-27 636,253,558 -411,242 37.7542 1,685,253,712 2016-05-31
2263 2016-06-24 636,664,800 1,423,130 37.7786 1,685,253,712 2016-05-31
2264 2016-06-23 635,241,670 -100,331 37.6941 1,685,253,712 2016-05-31
2265 2016-06-22 635,342,001 621,151 37.7001 1,685,253,712 2016-05-31
2266 2016-06-21 634,720,850 -451,272 37.6632 1,685,253,712 2016-05-31
2267 2016-06-20 635,172,122 -1,139,068 37.6900 1,685,253,712 2016-05-31
2268 2016-06-17 636,311,190 705,644 37.7576 1,685,253,712 2016-05-31
2269 2016-06-16 635,605,546 462,852 37.7157 1,685,253,712 2016-05-31
2270 2016-06-15 635,142,694 -186,816 37.6883 1,685,253,712 2016-05-31
2271 2016-06-14 635,329,510 1,340,933 37.6993 1,685,253,712 2016-05-31
2272 2016-06-13 633,988,577 1,011,426 37.6198 1,685,253,712 2016-05-31
2273 2016-06-10 632,977,151 722,693 37.5598 1,685,253,712 2016-05-31
2274 2016-06-08 632,254,458 -409,373 37.5169 1,685,253,712 2016-05-31
2275 2016-06-07 632,663,831 38,498 37.5412 1,685,253,712 2016-05-31
2276 2016-06-06 632,625,333 -166,584 37.5389 1,685,253,712 2016-05-31
2277 2016-06-03 632,791,917 7,783,747 37.5488 1,685,253,712 2016-05-31
2278 2016-06-02 625,008,170 -926,613 37.0869 1,685,253,712 2016-05-31
2279 2016-06-01 625,934,783 243,533 37.1419 1,685,253,712 2016-05-31
2280 2016-05-31 625,691,250 -5,884,186 37.1274 1,685,253,712 2016-05-31
2281 2016-05-30 631,575,436 -166,640 37.4766 1,685,253,712 2016-04-30
2282 2016-05-27 631,742,076 -1,837,881 37.4865 1,685,253,712 2016-04-30
2283 2016-05-26 633,579,957 -870,460 37.5955 1,685,253,712 2016-04-30
2284 2016-05-25 634,450,417 112,395 37.6472 1,685,253,712 2016-04-30
2285 2016-05-24 634,338,022 360,980 37.6405 1,685,253,712 2016-04-30
2286 2016-05-23 633,977,042 -924,134 37.6191 1,685,253,712 2016-04-30
2287 2016-05-20 634,901,176 986,557 37.6739 1,685,253,712 2016-04-30
2288 2016-05-19 633,914,619 -60,137 37.6154 1,685,253,712 2016-04-30
2289 2016-05-18 633,974,756 -342,508 37.6190 1,685,253,712 2016-04-30
2290 2016-05-17 634,317,264 -1,346,596 37.6393 1,685,253,712 2016-04-30
2291 2016-05-16 635,663,860 385,529 37.7192 1,685,253,712 2016-04-30
2292 2016-05-13 635,278,331 487,987 37.6963 1,685,253,712 2016-04-30
2293 2016-05-12 634,790,344 -633,025 37.6673 1,685,253,712 2016-04-30
2294 2016-05-11 635,423,369 647,031 37.7049 1,685,253,712 2016-04-30
2295 2016-05-10 634,776,338 -10,785 37.6665 1,685,253,712 2016-04-30
2296 2016-05-09 634,787,123 -2,352,568 37.6672 1,685,253,712 2016-04-30
2297 2016-05-06 637,139,691 -684,005 37.8068 1,685,253,712 2016-04-30
2298 2016-05-05 637,823,696 -6,922,769 37.8473 1,685,253,712 2016-04-30
2299 2016-05-04 644,746,465 1,591,262 38.2581 1,685,253,712 2016-04-30
2300 2016-05-03 643,155,203 -960,000 38.1637 1,685,253,712 2016-04-30
2301 2016-04-29 644,115,203 -88,959 38.2207 1,685,253,712 2016-03-31
2302 2016-04-28 644,204,162 -393,882 38.2259 1,685,253,712 2016-03-31
2303 2016-04-27 644,598,044 28,982 38.2493 1,685,253,712 2016-03-31
2304 2016-04-26 644,569,062 -352,868 38.2476 1,685,253,712 2016-03-31
2305 2016-04-25 644,921,930 306,049 38.2685 1,685,253,712 2016-03-31
2306 2016-04-22 644,615,881 298,185 38.2504 1,685,253,712 2016-03-31
2307 2016-04-21 644,317,696 -871,963 38.2327 1,685,253,712 2016-03-31
2308 2016-04-20 645,189,659 2,749,207 38.2844 1,685,253,712 2016-03-31
2309 2016-04-19 642,440,452 6,362,596 38.1213 1,685,253,712 2016-03-31
2310 2016-04-18 636,077,856 3,467,414 37.7437 1,685,253,712 2016-03-31
2311 2016-04-15 632,610,442 -406,005 37.5380 1,685,253,712 2016-03-31
2312 2016-04-14 633,016,447 722,578 37.5621 1,685,253,712 2016-03-31
2313 2016-04-13 632,293,869 1,856,243 37.5192 1,685,253,712 2016-03-31
2314 2016-04-12 630,437,626 -1,293,705 37.4091 1,685,253,712 2016-03-31
2315 2016-04-11 631,731,331 -113,136 37.4858 1,685,253,712 2016-03-31
2316 2016-04-08 631,844,467 -485,745 37.4925 1,685,253,712 2016-03-31
2317 2016-04-07 632,330,212 -1,446,474 37.5214 1,685,253,712 2016-03-31
2318 2016-04-06 633,776,686 -1,636,565 37.6072 1,685,253,712 2016-03-31
2319 2016-04-05 635,413,251 2,085,691 37.7043 1,685,253,712 2016-03-31
2320 2016-04-01 633,327,560 191,038 37.5805 1,685,253,712 2016-03-31
2321 2016-03-31 633,136,522 1,152,191 37.5692 1,685,253,712 2016-03-31
2322 2016-03-30 631,984,331 -1,429,445 37.5008 1,685,253,712 2016-02-29
2323 2016-03-29 633,413,776 -1,319,125 37.5857 1,685,253,712 2016-02-29
2324 2016-03-24 634,732,901 1,033,278 37.6639 1,685,253,712 2016-02-29
2325 2016-03-23 633,699,623 3,687,418 37.6026 1,685,253,712 2016-02-29
2326 2016-03-22 630,012,205 -553,559 37.3838 1,685,253,712 2016-02-29
2327 2016-03-21 630,565,764 -392,092 37.4167 1,685,253,712 2016-02-29
2328 2016-03-18 630,957,856 152,840 37.4399 1,685,253,712 2016-02-29
2329 2016-03-17 630,805,016 -869,058 37.4309 1,685,253,712 2016-02-29
2330 2016-03-16 631,674,074 198,287 37.4824 1,685,253,712 2016-02-29
2331 2016-03-15 631,475,787 -180,194 37.4707 1,685,253,712 2016-02-29
2332 2016-03-14 631,655,981 1,656,460 37.4814 1,685,253,712 2016-02-29
2333 2016-03-11 629,999,521 -1,892,352 37.3831 1,685,253,712 2016-02-29
2334 2016-03-10 631,891,873 -3,058,071 37.4954 1,685,253,712 2016-02-29
2335 2016-03-09 634,949,944 -586,894 37.6768 1,685,253,712 2016-02-29
2336 2016-03-08 635,536,838 -453,691 37.7116 1,685,253,712 2016-02-29
2337 2016-03-07 635,990,529 -407,468 37.7386 1,685,253,712 2016-02-29
2338 2016-03-04 636,397,997 960,025 37.7627 1,685,253,712 2016-02-29
2339 2016-03-03 635,437,972 -606,000 37.7058 1,685,253,712 2016-02-29
2340 2016-03-02 636,043,972 439,875 37.7417 1,685,253,712 2016-02-29
2341 2016-03-01 635,604,097 -725,938 37.7156 1,685,253,712 2016-02-29
2342 2016-02-29 636,330,035 838,889 37.7587 1,685,253,712 2016-02-29
2343 2016-02-26 635,491,146 36,360 37.7089 1,685,253,712 2016-01-31
2344 2016-02-25 635,454,786 -1,288,881 37.7068 1,685,253,712 2016-01-31
2345 2016-02-24 636,743,667 -399,404 37.7833 1,685,253,712 2016-01-31
2346 2016-02-23 637,143,071 -314,835 37.8070 1,685,253,712 2016-01-31
2347 2016-02-22 637,457,906 -785,799 37.8256 1,685,253,712 2016-01-31
2348 2016-02-19 638,243,705 -746,022 37.8723 1,685,253,712 2016-01-31
2349 2016-02-18 638,989,727 7,048,970 37.9165 1,685,253,712 2016-01-31
2350 2016-02-17 631,940,757 -321,068 37.4983 1,685,253,712 2016-01-31
2351 2016-02-16 632,261,825 -163,443 37.5173 1,685,253,712 2016-01-31
2352 2016-02-15 632,425,268 2,310,341 37.5270 1,685,253,712 2016-01-31
2353 2016-02-12 630,114,927 -600,478 37.3899 1,685,253,712 2016-01-31
2354 2016-02-11 630,715,405 -1,616,763 37.4255 1,685,253,712 2016-01-31
2355 2016-02-05 632,332,168 1,633,924 37.5215 1,685,253,712 2016-01-31
2356 2016-02-04 630,698,244 -8,082,054 37.4245 1,685,253,712 2016-01-31
2357 2016-02-03 638,780,298 -283,940 37.9041 1,685,253,712 2016-01-31
2358 2016-02-02 639,064,238 929,495 37.9210 1,685,253,712 2016-01-31
2359 2016-02-01 638,134,743 831,057 37.8658 1,685,253,712 2016-01-31
2360 2016-01-29 637,303,686 523,795 37.8165 1,685,253,712 2015-12-31
2361 2016-01-28 636,779,891 -15,393 37.7854 1,685,253,712 2015-12-31
2362 2016-01-27 636,795,284 963,890 37.7863 1,685,253,712 2015-12-31
2363 2016-01-26 635,831,394 1,273,461 37.7291 1,685,253,712 2015-12-31
2364 2016-01-25 634,557,933 -648,732 37.6536 1,685,253,712 2015-12-31
2365 2016-01-22 635,206,665 1,728,958 37.6920 1,685,253,712 2015-12-31
2366 2016-01-21 633,477,707 -2,336,805 37.5895 1,685,253,712 2015-12-31
2367 2016-01-20 635,814,512 2,469,042 37.7281 1,685,253,712 2015-12-31
2368 2016-01-19 633,345,470 -356,649 37.5816 1,685,253,712 2015-12-31
2369 2016-01-18 633,702,119 -1,317,696 37.6028 1,685,253,712 2015-12-31
2370 2016-01-15 635,019,815 -3,101,307 37.6810 1,685,253,712 2015-12-31
2371 2016-01-14 638,121,122 -1,603,587 37.8650 1,685,253,712 2015-12-31
2372 2016-01-13 639,724,709 1,259,555 37.9601 1,685,253,712 2015-12-31
2373 2016-01-12 638,465,154 -1,562,079 37.8854 1,685,253,712 2015-12-31
2374 2016-01-11 640,027,233 -1,723,704 37.9781 1,685,253,712 2015-12-31
2375 2016-01-08 641,750,937 -321,519 38.0804 1,685,253,712 2015-12-31
2376 2016-01-07 642,072,456 -547,969 38.0995 1,685,253,712 2015-12-31
2377 2016-01-06 642,620,425 -1,523,170 38.1320 1,685,253,712 2015-12-31
2378 2016-01-05 644,143,595 -146,564 38.2224 1,685,253,712 2015-12-31
2379 2016-01-04 644,290,159 39,038 38.2310 1,685,253,712 2015-12-31
2380 2015-12-31 644,251,121 0 38.2287 1,685,253,712 2015-12-31
2381 2015-12-30 644,251,121 -39,200 38.2287 1,685,253,712 2015-11-30
2382 2015-12-29 644,290,321 615,957 38.2311 1,685,253,712 2015-11-30
2383 2015-12-28 643,674,364 1,641,881 38.1945 1,685,253,712 2015-11-30
2384 2015-12-24 642,032,483 0 38.0971 1,685,253,712 2015-11-30
2385 2015-12-23 642,032,483 -2,591,046 38.0971 1,685,253,712 2015-11-30
2386 2015-12-22 644,623,529 -557,218 38.2508 1,685,253,712 2015-11-30
2387 2015-12-21 645,180,747 28,320 38.2839 1,685,253,712 2015-11-30
2388 2015-12-18 645,152,427 211,446 38.2822 1,685,253,712 2015-11-30
2389 2015-12-17 644,940,981 -526,292 38.2697 1,685,253,712 2015-11-30
2390 2015-12-16 645,467,273 -53,408 38.3009 1,685,253,712 2015-11-30
2391 2015-12-15 645,520,681 169,419 38.3041 1,685,253,712 2015-11-30
2392 2015-12-14 645,351,262 -714,868 38.2940 1,685,253,712 2015-11-30
2393 2015-12-11 646,066,130 2,514,554 38.3364 1,685,253,712 2015-11-30
2394 2015-12-10 643,551,576 -107,624 38.1872 1,685,253,712 2015-11-30
2395 2015-12-09 643,659,200 71,918 38.1936 1,685,253,712 2015-11-30
2396 2015-12-08 643,587,282 -388,750 38.1893 1,685,253,712 2015-11-30
2397 2015-12-07 643,976,032 -1,436,891 38.2124 1,685,253,712 2015-11-30
2398 2015-12-04 645,412,923 272,649 38.2977 1,685,253,712 2015-11-30
2399 2015-12-03 645,140,274 801,539 38.2815 1,685,253,712 2015-11-30
2400 2015-12-02 644,338,735 -3,125,027 38.2339 1,685,253,712 2015-11-30
2401 2015-12-01 647,463,762 -2,384,778 38.4194 1,685,253,712 2015-11-30
2402 2015-11-30 649,848,540 702,514 38.5609 1,685,253,712 2015-11-30
2403 2015-11-27 649,146,026 472,401 38.5192 1,685,253,712 2015-10-31
2404 2015-11-26 648,673,625 -373,905 38.4912 1,685,253,712 2015-10-31
2405 2015-11-25 649,047,530 -651,787 38.5133 1,685,253,712 2015-10-31
2406 2015-11-24 649,699,317 1,423,724 38.5520 1,685,253,712 2015-10-31
2407 2015-11-23 648,275,593 347,455 38.4675 1,685,253,712 2015-10-31
2408 2015-11-20 647,928,138 203,083 38.4469 1,685,253,712 2015-10-31
2409 2015-11-19 647,725,055 -115,709 38.4349 1,685,253,712 2015-10-31
2410 2015-11-18 647,840,764 -36,073 38.4417 1,685,253,712 2015-10-31
2411 2015-11-17 647,876,837 77,177 38.4439 1,685,253,712 2015-10-31
2412 2015-11-16 647,799,660 -275,127 38.4393 1,685,253,712 2015-10-31
2413 2015-11-13 648,074,787 -1,459,844 38.4556 1,685,253,712 2015-10-31
2414 2015-11-12 649,534,631 998,677 38.5422 1,685,253,712 2015-10-31
2415 2015-11-11 648,535,954 954,271 38.4830 1,685,253,712 2015-10-31
2416 2015-11-10 647,581,683 1,388,729 38.4264 1,685,253,712 2015-10-31
2417 2015-11-09 646,192,954 533,744 38.3440 1,685,253,712 2015-10-31
2418 2015-11-06 645,659,210 859,284 38.3123 1,685,253,712 2015-10-31
2419 2015-11-05 644,799,926 -358,460 38.2613 1,685,253,712 2015-10-31
2420 2015-11-04 645,158,386 819,305 38.2826 1,685,253,712 2015-10-31
2421 2015-11-03 644,339,081 547,853 38.2340 1,685,253,712 2015-10-31
2422 2015-11-02 643,791,228 -650,549 38.2014 1,685,253,712 2015-10-31
2423 2015-10-30 644,441,777 -384,084 38.2400 1,685,253,712 2015-09-30
2424 2015-10-29 644,825,861 36,192 38.2628 1,685,253,712 2015-09-30
2425 2015-10-28 644,789,669 1,513,125 38.2607 1,685,253,712 2015-09-30
2426 2015-10-27 643,276,544 523,862 38.1709 1,685,253,712 2015-09-30
2427 2015-10-26 642,752,682 104,170 38.1398 1,685,253,712 2015-09-30
2428 2015-10-23 642,648,512 1,193,294 38.1336 1,685,253,712 2015-09-30
2429 2015-10-22 641,455,218 589,442 38.0628 1,685,253,712 2015-09-30
2430 2015-10-20 640,865,776 -6,745 38.0279 1,685,253,712 2015-09-30
2431 2015-10-19 640,872,521 232,310 38.0283 1,685,253,712 2015-09-30
2432 2015-10-16 640,640,211 -126,243 38.0145 1,685,253,712 2015-09-30
2433 2015-10-15 640,766,454 1,393,536 38.0220 1,685,253,712 2015-09-30
2434 2015-10-14 639,372,918 306,983 37.9393 1,685,253,712 2015-09-30
2435 2015-10-13 639,065,935 2,391,338 37.9211 1,685,253,712 2015-09-30
2436 2015-10-12 636,674,597 -1,937,121 37.7792 1,685,253,712 2015-09-30
2437 2015-10-09 638,611,718 -147,989 37.8941 1,685,253,712 2015-09-30
2438 2015-10-08 638,759,707 -441,001 37.9029 1,685,253,712 2015-09-30
2439 2015-10-07 639,200,708 2,854,789 37.9290 1,685,253,712 2015-09-30
2440 2015-10-06 636,345,919 -816,872 37.7597 1,685,253,712 2015-09-30
2441 2015-10-05 637,162,791 1,850,030 37.8081 1,685,253,712 2015-09-30
2442 2015-10-02 635,312,761 766,836 37.6983 1,685,253,712 2015-09-30
2443 2015-09-30 634,545,925 3,834,397 37.6528 1,685,253,712 2015-09-30
2444 2015-09-29 630,711,528 5,772,077 37.4253 1,685,253,712 2015-08-31
2445 2015-09-25 624,939,451 280,135 37.0828 1,685,253,712 2015-08-31
2446 2015-09-24 624,659,316 287,046 37.0662 1,685,253,712 2015-08-31
2447 2015-09-23 624,372,270 833,345 37.0492 1,685,253,712 2015-08-31
2448 2015-09-22 623,538,925 -7,526,506 36.9997 1,685,253,712 2015-08-31
2449 2015-09-21 631,065,431 -3,666,317 37.4463 1,685,253,712 2015-08-31
2450 2015-09-18 634,731,748 -1,430,610 37.6639 1,685,253,712 2015-08-31
2451 2015-09-17 636,162,358 631,710 37.7488 1,685,253,712 2015-08-31
2452 2015-09-16 635,530,648 3,172,008 37.7113 1,685,253,712 2015-08-31
2453 2015-09-15 632,358,640 -333,010 37.5231 1,685,253,712 2015-08-31
2454 2015-09-14 632,691,650 143,676 37.5428 1,685,253,712 2015-08-31
2455 2015-09-11 632,547,974 555,709 37.5343 1,685,253,712 2015-08-31
2456 2015-09-10 631,992,265 617,035 37.5013 1,685,253,712 2015-08-31
2457 2015-09-09 631,375,230 -155,959 37.4647 1,685,253,712 2015-08-31
2458 2015-09-08 631,531,189 -1,267,036 37.4740 1,685,253,712 2015-08-31
2459 2015-09-07 632,798,225 1,921,413 37.5491 1,685,253,712 2015-08-31
2460 2015-09-04 630,876,812 444,261 37.4351 1,685,253,712 2015-08-31
2461 2015-09-02 630,432,551 -1,872,759 37.4088 1,685,253,712 2015-08-31
2462 2015-09-01 632,305,310 775,380 37.5199 1,685,253,712 2015-08-31
2463 2015-08-31 631,529,930 -2,051,091 37.4739 1,685,253,712 2015-08-31
2464 2015-08-28 633,581,021 1,839,746 37.5956 1,685,253,712 2015-07-31
2465 2015-08-27 631,741,275 941,348 37.4864 1,685,253,712 2015-07-31
2466 2015-08-26 630,799,927 -608,521 37.4306 1,685,253,712 2015-07-31
2467 2015-08-25 631,408,448 -1,148,969 37.4667 1,685,253,712 2015-07-31
2468 2015-08-24 632,557,417 -327,408 37.5348 1,685,253,712 2015-07-31
2469 2015-08-21 632,884,825 -114,786 37.5543 1,685,253,712 2015-07-31
2470 2015-08-20 632,999,611 -779,539 37.5611 1,685,253,712 2015-07-31
2471 2015-08-19 633,779,150 -359,347 37.6073 1,685,253,712 2015-07-31
2472 2015-08-18 634,138,497 -328,285 37.6287 1,685,253,712 2015-07-31
2473 2015-08-17 634,466,782 -1,209,682 37.6481 1,685,253,712 2015-07-31
2474 2015-08-14 635,676,464 1,017,753 37.7199 1,685,253,712 2015-07-31
2475 2015-08-13 634,658,711 1,566,238 37.6595 1,685,253,712 2015-07-31
2476 2015-08-12 633,092,473 -1,623,469 37.5666 1,685,253,712 2015-07-31
2477 2015-08-11 634,715,942 418,374 37.6629 1,685,253,712 2015-07-31
2478 2015-08-10 634,297,568 801,468 37.6381 1,685,253,712 2015-07-31
2479 2015-08-07 633,496,100 -332,179 37.5905 1,685,253,712 2015-07-31
2480 2015-08-06 633,828,279 102,787 37.6103 1,685,253,712 2015-07-31
2481 2015-08-05 633,725,492 -3,390,866 37.6042 1,685,253,712 2015-07-31
2482 2015-08-04 637,116,358 80,542 37.8054 1,685,253,712 2015-07-31
2483 2015-08-03 637,035,816 1,320,440 37.8006 1,685,253,712 2015-07-31
2484 2015-07-31 635,715,376 4,284,771 37.7222 1,685,253,712 2015-07-31
2485 2015-07-30 631,430,605 -6,595,788 37.4680 1,685,253,712 2015-06-30
2486 2015-07-29 638,026,393 418,168 37.8594 1,685,253,712 2015-06-30
2487 2015-07-28 637,608,225 -2,201,810 37.8346 1,685,253,712 2015-06-30
2488 2015-07-27 639,810,035 -1,921,732 37.9652 1,685,253,712 2015-06-30
2489 2015-07-24 641,731,767 -175,745 38.0792 1,685,253,712 2015-06-30
2490 2015-07-23 641,907,512 578,135 38.0897 1,685,253,712 2015-06-30
2491 2015-07-22 641,329,377 -1,038,357 38.0554 1,685,253,712 2015-06-30
2492 2015-07-21 642,367,734 -582,047 38.1170 1,685,253,712 2015-06-30
2493 2015-07-20 642,949,781 -485,400 38.1515 1,685,253,712 2015-06-30
2494 2015-07-17 643,435,181 -412,240 38.1803 1,685,253,712 2015-06-30
2495 2015-07-16 643,847,421 -653,823 38.2048 1,685,253,712 2015-06-30
2496 2015-07-15 644,501,244 -844,551 38.2436 1,685,253,712 2015-06-30
2497 2015-07-14 645,345,795 4,008,783 38.2937 1,685,253,712 2015-06-30
2498 2015-07-13 641,337,012 -8,021,165 38.0558 1,685,253,712 2015-06-30
2499 2015-07-10 649,358,177 -1,367,537 38.5318 1,685,253,712 2015-06-30
2500 2015-07-09 650,725,714 844,343 38.6129 1,685,253,712 2015-06-30
2501 2015-07-08 649,881,371 988,273 38.5628 1,685,253,712 2015-06-30
2502 2015-07-07 648,893,098 -1,637,035 38.5042 1,685,253,712 2015-06-30
2503 2015-07-06 650,530,133 -7,201,521 38.6013 1,685,253,712 2015-06-30
2504 2015-07-03 657,731,654 1,632,366 39.0286 1,685,253,712 2015-06-30
2505 2015-07-02 656,099,288 -1,221,206 38.9318 1,685,253,712 2015-06-30
2506 2015-06-30 657,320,494 -1,875,555 39.0042 1,685,253,712 2015-06-30
2507 2015-06-29 659,196,049 436,977 39.1155 1,685,253,712 2015-05-31
2508 2015-06-26 658,759,072 747,030 39.0896 1,685,253,712 2015-05-31
2509 2015-06-25 658,012,042 1,715,894 39.0453 1,685,253,712 2015-05-31
2510 2015-06-24 656,296,148 1,488,594 38.9435 1,685,253,712 2015-05-31
2511 2015-06-23 654,807,554 -1,604,853 38.8551 1,685,253,712 2015-05-31
2512 2015-06-22 656,412,407 -5,903,372 38.9504 1,685,253,712 2015-05-31
2513 2015-06-19 662,315,779 3,227,550 39.3007 1,685,253,712 2015-05-31
2514 2015-06-18 659,088,229 3,755,450 39.1091 1,685,253,712 2015-05-31
2515 2015-06-17 655,332,779 143,109 38.8863 1,685,253,712 2015-05-31
2516 2015-06-16 655,189,670 -1,035,385 38.8778 1,685,253,712 2015-05-31
2517 2015-06-15 656,225,055 -2,674,201 38.9392 1,685,253,712 2015-05-31
2518 2015-06-12 658,899,256 533,992 39.0979 1,685,253,712 2015-05-31
2519 2015-06-11 658,365,264 -479,744 39.0662 1,685,253,712 2015-05-31
2520 2015-06-10 658,845,008 956,399 39.0947 1,685,253,712 2015-05-31
2521 2015-06-09 657,888,609 -7,666,275 39.0380 1,685,253,712 2015-05-31
2522 2015-06-08 665,554,884 -938,653 39.4929 1,685,253,712 2015-05-31
2523 2015-06-05 666,493,537 13,001,756 39.5486 1,685,253,712 2015-05-31
2524 2015-06-04 653,491,781 1,144,466 38.7771 1,685,253,712 2015-05-31
2525 2015-06-03 652,347,315 -1,561,726 38.7091 1,685,253,712 2015-05-31
2526 2015-06-02 653,909,041 -961,416 38.8018 1,685,253,712 2015-05-31
2527 2015-06-01 654,870,457 -10,985,905 38.8589 1,685,253,712 2015-05-31
2528 2015-05-29 665,856,362 -3,601,992 39.5107 1,685,253,712 2015-04-30
2529 2015-05-28 669,458,354 1,512,202 39.7245 1,685,253,712 2015-04-30
2530 2015-05-27 667,946,152 -2,276,961 39.6348 1,685,253,712 2015-04-30
2531 2015-05-26 670,223,113 2,212,659 39.7699 1,685,253,712 2015-04-30
2532 2015-05-22 668,010,454 6,571,240 39.6386 1,685,253,712 2015-04-30
2533 2015-05-21 661,439,214 819,168 39.2486 1,685,253,712 2015-04-30
2534 2015-05-20 660,620,046 -6,188,217 39.2000 1,685,253,712 2015-04-30
2535 2015-05-19 666,808,263 -2,083,550 39.5672 1,685,253,712 2015-04-30
2536 2015-05-18 668,891,813 -7,478,487 39.6909 1,685,253,712 2015-04-30
2537 2015-05-15 676,370,300 -26,154 40.1346 1,685,253,712 2015-04-30
2538 2015-05-14 676,396,454 -2,323,060 40.1362 1,685,253,712 2015-04-30
2539 2015-05-13 678,719,514 -3,033,914 40.2740 1,685,253,712 2015-04-30
2540 2015-05-12 681,753,428 2,376,050 40.4541 1,685,253,712 2015-04-30
2541 2015-05-11 679,377,378 -783,212 40.3131 1,685,253,712 2015-04-30
2542 2015-05-08 680,160,590 691,069 40.3595 1,685,253,712 2015-04-30
2543 2015-05-07 679,469,521 1,177,508 40.3185 1,685,253,712 2015-04-30
2544 2015-05-06 678,292,013 1,274,758 40.2487 1,685,253,712 2015-04-30
2545 2015-05-05 677,017,255 5,409,037 40.1730 1,685,253,712 2015-04-30
2546 2015-05-04 671,608,218 -531,302 39.8521 1,685,253,712 2015-04-30
2547 2015-04-30 672,139,520 -425,942 39.8836 1,685,253,712 2015-04-30
2548 2015-04-29 672,565,462 -1,544,969 39.9089 1,685,253,712 2015-03-31
2549 2015-04-28 674,110,431 -1,142,934 40.0005 1,685,253,712 2015-03-31
2550 2015-04-27 675,253,365 863,687 40.0684 1,685,253,712 2015-03-31
2551 2015-04-24 674,389,678 -1,833,043 40.0171 1,685,253,712 2015-03-31
2552 2015-04-23 676,222,721 357,582 40.1259 1,685,253,712 2015-03-31
2553 2015-04-22 675,865,139 -911,096 40.1047 1,685,253,712 2015-03-31
2554 2015-04-21 676,776,235 1,061,235 40.1587 1,685,253,712 2015-03-31
2555 2015-04-20 675,715,000 -653,056 40.0957 1,685,253,712 2015-03-31
2556 2015-04-17 676,368,056 -4,004,008 40.1345 1,685,253,712 2015-03-31
2557 2015-04-16 680,372,064 1,094,585 40.3721 1,685,253,712 2015-03-31
2558 2015-04-15 679,277,479 1,318,602 40.3071 1,685,253,712 2015-03-31
2559 2015-04-14 677,958,877 -428,988 40.2289 1,685,253,712 2015-03-31
2560 2015-04-13 678,387,865 -1,405,546 40.2543 1,685,253,712 2015-03-31
2561 2015-04-10 679,793,411 -155,608 40.3377 1,685,253,712 2015-03-31
2562 2015-04-09 679,949,019 1,176,111 40.3470 1,685,253,712 2015-03-31
2563 2015-04-08 678,772,908 -286,399 40.2772 1,685,253,712 2015-03-31
2564 2015-04-02 679,059,307 1,911,700 40.2942 1,685,253,712 2015-03-31
2565 2015-04-01 677,147,607 -390,560 40.1808 1,685,253,712 2015-03-31
2566 2015-03-31 677,538,167 -173,060 40.2039 1,685,253,712 2015-03-31
2567 2015-03-30 677,711,227 -81,658 40.2142 1,685,253,712 2015-02-28
2568 2015-03-27 677,792,885 720,967 40.2190 1,685,253,712 2015-02-28
2569 2015-03-26 677,071,918 1,026,197 40.1763 1,685,253,712 2015-02-28
2570 2015-03-25 676,045,721 1,998,261 40.1154 1,685,253,712 2015-02-28
2571 2015-03-24 674,047,460 569,680 39.9968 1,685,253,712 2015-02-28
2572 2015-03-23 673,477,780 2,631,984 39.9630 1,685,253,712 2015-02-28
2573 2015-03-20 670,845,796 2,134,081 39.8068 1,685,253,712 2015-02-28
2574 2015-03-19 668,711,715 132,732 39.6802 1,685,253,712 2015-02-28
2575 2015-03-18 668,578,983 -206,694 39.6723 1,685,253,712 2015-02-28
2576 2015-03-17 668,785,677 76,789 39.6846 1,685,253,712 2015-02-28
2577 2015-03-16 668,708,888 -958,256 39.6800 1,685,253,712 2015-02-28
2578 2015-03-13 669,667,144 -139,329 39.7369 1,685,253,712 2015-02-28
2579 2015-03-12 669,806,473 -150,207 39.7451 1,685,253,712 2015-02-28
2580 2015-03-11 669,956,680 -2,170,211 39.7541 1,685,253,712 2015-02-28
2581 2015-03-10 672,126,891 369,173 39.8828 1,685,253,712 2015-02-28
2582 2015-03-09 671,757,718 863,105 39.8609 1,685,253,712 2015-02-28
2583 2015-03-06 670,894,613 -407,529 39.8097 1,685,253,712 2015-02-28
2584 2015-03-05 671,302,142 -738,202 39.8339 1,685,253,712 2015-02-28
2585 2015-03-04 672,040,344 366,500 39.8777 1,685,253,712 2015-02-28
2586 2015-03-03 671,673,844 -30,246 39.8559 1,685,253,712 2015-02-28
2587 2015-03-02 671,704,090 148,525 39.8577 1,685,253,712 2015-02-28
2588 2015-02-27 671,555,565 1,252,609 39.8489 1,685,253,712 2015-01-31
2589 2015-02-26 670,302,956 -287,149 39.7746 1,685,253,712 2015-01-31
2590 2015-02-25 670,590,105 388,310 39.7916 1,685,253,712 2015-01-31
2591 2015-02-24 670,201,795 -638,991 39.7686 1,685,253,712 2015-01-31
2592 2015-02-23 670,840,786 586,607 39.8065 1,685,253,712 2015-01-31
2593 2015-02-18 670,254,179 0 39.7717 1,685,253,712 2015-01-31
2594 2015-02-17 670,254,179 1,208,780 39.7717 1,685,253,712 2015-01-31
2595 2015-02-16 669,045,399 -347,988 39.7000 1,685,253,712 2015-01-31
2596 2015-02-13 669,393,387 -86,422 39.7206 1,685,253,712 2015-01-31
2597 2015-02-12 669,479,809 1,400,840 39.7258 1,685,253,712 2015-01-31
2598 2015-02-11 668,078,969 -256,791 39.6426 1,685,253,712 2015-01-31
2599 2015-02-10 668,335,760 -248,409 39.6579 1,685,253,712 2015-01-31
2600 2015-02-09 668,584,169 1,609,014 39.6726 1,685,253,712 2015-01-31
2601 2015-02-06 666,975,155 -860,486 39.5771 1,685,253,712 2015-01-31
2602 2015-02-05 667,835,641 1,220,053 39.6282 1,685,253,712 2015-01-31
2603 2015-02-04 666,615,588 -1,452,937 39.5558 1,685,253,712 2015-01-31
2604 2015-02-03 668,068,525 804,411 39.6420 1,685,253,712 2015-01-31
2605 2015-02-02 667,264,114 1,651,398 39.5943 1,685,253,712 2015-01-31
2606 2015-01-30 665,612,716 3,927,532 39.4963 1,685,253,712 2014-12-31
2607 2015-01-29 661,685,184 -3,763,268 39.2632 1,685,253,712 2014-12-31
2608 2015-01-28 665,448,452 99,236 39.4865 1,685,253,712 2014-12-31
2609 2015-01-27 665,349,216 -556,730 39.4807 1,685,253,712 2014-12-31
2610 2015-01-26 665,905,946 772,458 39.5137 1,685,253,712 2014-12-31
2611 2015-01-23 665,133,488 2,524,299 39.4679 1,685,253,712 2014-12-31
2612 2015-01-22 662,609,189 -65,052 39.3181 1,685,253,712 2014-12-31
2613 2015-01-21 662,674,241 -2,714,961 39.3219 1,685,253,712 2014-12-31
2614 2015-01-20 665,389,202 1,043,018 39.4830 1,685,253,712 2014-12-31
2615 2015-01-19 664,346,184 1,222,236 39.4211 1,685,253,712 2014-12-31
2616 2015-01-16 663,123,948 -3,005,180 39.3486 1,685,253,712 2014-12-31
2617 2015-01-15 666,129,128 -719,193 39.5269 1,685,253,712 2014-12-31
2618 2015-01-14 666,848,321 251,774 39.5696 1,685,253,712 2014-12-31
2619 2015-01-13 666,596,547 -542,102 39.5547 1,685,253,712 2014-12-31
2620 2015-01-12 667,138,649 325,765 39.5868 1,685,253,712 2014-12-31
2621 2015-01-09 666,812,884 2,533,433 39.5675 1,685,253,712 2014-12-31
2622 2015-01-08 664,279,451 498,975 39.4172 1,685,253,712 2014-12-31
2623 2015-01-07 663,780,476 -371,574 39.3876 1,685,253,712 2014-12-31
2624 2015-01-06 664,152,050 -354,516 39.4096 1,685,253,712 2014-12-31
2625 2015-01-05 664,506,566 -137,479 39.4307 1,685,253,712 2014-12-31
2626 2015-01-02 664,644,045 1,256,355 39.4388 1,685,253,712 2014-12-31
2627 2014-12-31 663,387,690 0 39.3643 1,685,253,712 2014-12-31
2628 2014-12-30 663,387,690 2,176,869 39.3643 1,685,253,712 2014-11-30
2629 2014-12-29 661,210,821 733,366 39.2351 1,685,253,712 2014-11-30
2630 2014-12-24 660,477,455 0 39.1916 1,685,253,712 2014-11-30
2631 2014-12-23 660,477,455 509,982 39.1916 1,685,253,712 2014-11-30
2632 2014-12-22 659,967,473 105,700 39.1613 1,685,253,712 2014-11-30
2633 2014-12-19 659,861,773 -886,199 39.1550 1,685,253,712 2014-11-30
2634 2014-12-18 660,747,972 -1,096,041 39.2076 1,685,253,712 2014-11-30
2635 2014-12-17 661,844,013 299,373 39.2727 1,685,253,712 2014-11-30
2636 2014-12-16 661,544,640 -1,386,751 39.2549 1,685,253,712 2014-11-30
2637 2014-12-15 662,931,391 1,867,024 39.3372 1,685,253,712 2014-11-30
2638 2014-12-12 661,064,367 -1,427,911 39.2264 1,685,253,712 2014-11-30
2639 2014-12-11 662,492,278 3,012,158 39.3111 1,685,253,712 2014-11-30
2640 2014-12-10 659,480,120 4,938,982 39.1324 1,685,253,712 2014-11-30
2641 2014-12-09 654,541,138 672,461 38.8393 1,685,253,712 2014-11-30
2642 2014-12-08 653,868,677 -2,082,790 38.7994 1,685,253,712 2014-11-30
2643 2014-12-05 655,951,467 1,991,398 38.9230 1,685,253,712 2014-11-30
2644 2014-12-04 653,960,069 2,163,131 38.8048 1,685,253,712 2014-11-30
2645 2014-12-03 651,796,938 -1,328,685 38.6765 1,685,253,712 2014-11-30
2646 2014-12-02 653,125,623 1,938,398 38.7553 1,685,253,712 2014-11-30
2647 2014-12-01 651,187,225 -61,103 38.6403 1,685,253,712 2014-11-30
2648 2014-11-28 651,248,328 503,170 38.6439 1,685,253,712 2014-10-31
2649 2014-11-27 650,745,158 383,485 38.6141 1,685,253,712 2014-10-31
2650 2014-11-26 650,361,673 1,979,848 38.5913 1,685,253,712 2014-10-31
2651 2014-11-25 648,381,825 510,165 38.4738 1,685,253,712 2014-10-31
2652 2014-11-24 647,871,660 -213,721 38.4436 1,685,253,712 2014-10-31
2653 2014-11-21 648,085,381 26,270 38.4563 1,685,253,712 2014-10-31
2654 2014-11-20 648,059,111 1,374,720 38.4547 1,685,253,712 2014-10-31
2655 2014-11-19 646,684,391 -1,415,156 38.3731 1,685,253,712 2014-10-31
2656 2014-11-18 648,099,547 -354,364 38.4571 1,685,253,712 2014-10-31
2657 2014-11-17 648,453,911 -4,594,019 38.4781 1,685,253,712 2014-10-31
2658 2014-11-14 653,047,930 -3,780,552 38.7507 1,685,253,712 2014-10-31
2659 2014-11-13 656,828,482 4,025,636 38.9751 1,685,253,712 2014-10-31
2660 2014-11-12 652,802,846 1,729,481 38.7362 1,685,253,712 2014-10-31
2661 2014-11-11 651,073,365 -1,128,308 38.6336 1,685,253,712 2014-10-31
2662 2014-11-10 652,201,673 1,012,350 38.7005 1,685,253,712 2014-10-31
2663 2014-11-07 651,189,323 1,012,807 38.6404 1,685,253,712 2014-10-31
2664 2014-11-06 650,176,516 1,001,944 38.5803 1,685,253,712 2014-10-31
2665 2014-11-05 649,174,572 -564,525 38.5209 1,685,253,712 2014-10-31
2666 2014-11-04 649,739,097 1,879,263 38.5544 1,685,253,712 2014-10-31
2667 2014-11-03 647,859,834 1,079,932 38.4429 1,685,253,712 2014-10-31
2668 2014-10-31 646,779,902 1,223,327 38.3788 1,685,253,712 2014-10-31
2669 2014-10-30 645,556,575 898,000 38.3062 1,685,253,712 2014-09-30
2670 2014-10-29 644,658,575 -41,338 38.2529 1,685,253,712 2014-09-30
2671 2014-10-28 644,699,913 -564,098 38.2554 1,685,253,712 2014-09-30
2672 2014-10-27 645,264,011 -278,000 38.2888 1,685,253,712 2014-09-30
2673 2014-10-24 645,542,011 -1,049,992 38.3053 1,685,253,712 2014-09-30
2674 2014-10-23 646,592,003 439,000 38.3676 1,685,253,712 2014-09-30
2675 2014-10-22 646,153,003 946,718 38.3416 1,685,253,712 2014-09-30
2676 2014-10-21 645,206,285 -389,890 38.2854 1,685,253,712 2014-09-30
2677 2014-10-20 645,596,175 -930,008 38.3085 1,685,253,712 2014-09-30
2678 2014-10-17 646,526,183 343,341 38.3637 1,685,253,712 2014-09-30
2679 2014-10-16 646,182,842 -624,584 38.3434 1,685,253,712 2014-09-30
2680 2014-10-15 646,807,426 144,099 38.3804 1,685,253,712 2014-09-30
2681 2014-10-14 646,663,327 5,734 38.3719 1,685,253,712 2014-09-30
2682 2014-10-13 646,657,593 1,234,000 38.3715 1,685,253,712 2014-09-30
2683 2014-10-10 645,423,593 -416,905 38.2983 1,685,253,712 2014-09-30
2684 2014-10-09 645,840,498 1,401,344 38.3230 1,685,253,712 2014-09-30
2685 2014-10-08 644,439,154 421,365 38.2399 1,685,253,712 2014-09-30
2686 2014-10-07 644,017,789 1,184,771 38.2149 1,685,253,712 2014-09-30
2687 2014-10-06 642,833,018 -1,589,406 38.1446 1,685,253,712 2014-09-30
2688 2014-10-03 644,422,424 -152,426 38.2389 1,685,253,712 2014-09-30
2689 2014-09-30 644,574,850 4,613,866 38.2479 1,685,253,712 2014-09-30
2690 2014-09-29 639,960,984 1,623,567 37.9742 1,685,253,712 2014-08-31
2691 2014-09-26 638,337,417 959,678 37.8778 1,685,253,712 2014-08-31
2692 2014-09-25 637,377,739 -2,332,998 37.8209 1,685,253,712 2014-08-31
2693 2014-09-24 639,710,737 -1,131,194 37.9593 1,685,253,712 2014-08-31
2694 2014-09-23 640,841,931 -265,695 38.0264 1,685,253,712 2014-08-31
2695 2014-09-22 641,107,626 -205,429 38.0422 1,685,253,712 2014-08-31
2696 2014-09-19 641,313,055 -556,577 38.0544 1,685,253,712 2014-08-31
2697 2014-09-18 641,869,632 1,611,614 38.0874 1,685,253,712 2014-08-31
2698 2014-09-17 640,258,018 2,000,478 37.9918 1,685,253,712 2014-08-31
2699 2014-09-16 638,257,540 -1,549,007 37.8731 1,685,253,712 2014-08-31
2700 2014-09-15 639,806,547 264,341 37.9650 1,685,253,712 2014-08-31
2701 2014-09-12 639,542,206 35,722 37.9493 1,685,253,712 2014-08-31
2702 2014-09-11 639,506,484 -225,473 37.9472 1,685,253,712 2014-08-31
2703 2014-09-10 639,731,957 -473,836 37.9606 1,685,253,712 2014-08-31
2704 2014-09-08 640,205,793 -9,742,377 37.9887 1,685,253,712 2014-08-31
2705 2014-09-05 649,948,170 -831,754 38.5668 1,685,253,712 2014-08-31
2706 2014-09-04 650,779,924 356,479 38.6161 1,685,253,712 2014-08-31
2707 2014-09-03 650,423,445 1,953,044 38.5950 1,685,253,712 2014-08-31
2708 2014-09-02 648,470,401 -1,670,142 38.4791 1,685,253,712 2014-08-31
2709 2014-09-01 650,140,543 -1,520,762 38.5782 1,685,253,712 2014-08-31
2710 2014-08-29 651,661,305 399,065 38.6684 1,685,253,712 2014-07-31
2711 2014-08-28 651,262,240 -280,065 38.6448 1,685,253,712 2014-07-31
2712 2014-08-27 651,542,305 -931,000 38.6614 1,685,253,712 2014-07-31
2713 2014-08-26 652,473,305 1,054,618 38.7166 1,685,253,712 2014-07-31
2714 2014-08-25 651,418,687 665,681 38.6540 1,685,253,712 2014-07-31
2715 2014-08-22 650,753,006 818,130 38.6145 1,685,253,712 2014-07-31
2716 2014-08-21 649,934,876 1,360,884 38.5660 1,685,253,712 2014-07-31
2717 2014-08-20 648,573,992 2,500,600 38.4852 1,685,253,712 2014-07-31
2718 2014-08-19 646,073,392 -743,570 38.3369 1,685,253,712 2014-07-31
2719 2014-08-18 646,816,962 327,624 38.3810 1,685,253,712 2014-07-31
2720 2014-08-15 646,489,338 1,243,209 38.3615 1,685,253,712 2014-07-31
2721 2014-08-14 645,246,129 987,689 38.2878 1,685,253,712 2014-07-31
2722 2014-08-13 644,258,440 -146,034 38.2292 1,685,253,712 2014-07-31
2723 2014-08-12 644,404,474 30,303 38.2378 1,685,253,712 2014-07-31
2724 2014-08-11 644,374,171 919,078 38.2360 1,685,253,712 2014-07-31
2725 2014-08-08 643,455,093 -3,230,924 38.1815 1,685,253,712 2014-07-31
2726 2014-08-07 646,686,017 -2,345,724 38.3732 1,685,253,712 2014-07-31
2727 2014-08-06 649,031,741 -1,610,115 38.5124 1,685,253,712 2014-07-31
2728 2014-08-05 650,641,856 -1,688,424 38.6079 1,685,253,712 2014-07-31
2729 2014-08-04 652,330,280 507,408 38.7081 1,685,253,712 2014-07-31
2730 2014-08-01 651,822,872 -104,275 38.6780 1,685,253,712 2014-07-31
2731 2014-07-31 651,927,147 822,858 38.6842 1,685,253,712 2014-07-31
2732 2014-07-30 651,104,289 1,047,506 38.6354 1,685,253,712 2014-06-30
2733 2014-07-29 650,056,783 916,459 38.5732 1,685,253,712 2014-06-30
2734 2014-07-28 649,140,324 2,721,936 38.5188 1,685,253,712 2014-06-30
2735 2014-07-25 646,418,388 -734,508 38.3573 1,685,253,712 2014-06-30
2736 2014-07-24 647,152,896 -323,080 38.4009 1,685,253,712 2014-06-30
2737 2014-07-23 647,475,976 596,380 38.4201 1,685,253,712 2014-06-30
2738 2014-07-22 646,879,596 -374,419 38.3847 1,685,253,712 2014-06-30
2739 2014-07-21 647,254,015 -1,837,529 38.4069 1,685,253,712 2014-06-30
2740 2014-07-18 649,091,544 1,804,991 38.5160 1,685,253,712 2014-06-30
2741 2014-07-17 647,286,553 -72,166 38.4088 1,685,253,712 2014-06-30
2742 2014-07-16 647,358,719 54,000 38.4131 1,685,253,712 2014-06-30
2743 2014-07-15 647,304,719 -263,431 38.4099 1,685,253,712 2014-06-30
2744 2014-07-14 647,568,150 1,660,670 38.4256 1,685,253,712 2014-06-30
2745 2014-07-11 645,907,480 131,530 38.3270 1,685,253,712 2014-06-30
2746 2014-07-10 645,775,950 775,803 38.3192 1,685,253,712 2014-06-30
2747 2014-07-09 645,000,147 -500,907 38.2732 1,685,253,712 2014-06-30
2748 2014-07-08 645,501,054 1,037,254 38.3029 1,685,253,712 2014-06-30
2749 2014-07-07 644,463,800 -104,000 38.2414 1,685,253,712 2014-06-30
2750 2014-07-04 644,567,800 786,153 38.2475 1,685,253,712 2014-06-30
2751 2014-07-03 643,781,647 605,562 38.2009 1,685,253,712 2014-06-30
2752 2014-07-02 643,176,085 -1,043,259 38.1649 1,685,253,712 2014-06-30
2753 2014-06-30 644,219,344 -926,441 38.2268 1,685,253,712 2014-06-30
2754 2014-06-27 645,145,785 -1,091,484 38.2818 1,685,253,712 2014-05-31
2755 2014-06-26 646,237,269 994,620 38.3466 1,685,253,712 2014-05-31
2756 2014-06-25 645,242,649 -590,909 38.2876 1,685,253,712 2014-05-31
2757 2014-06-24 645,833,558 -490,771 38.3226 1,685,253,712 2014-05-31
2758 2014-06-23 646,324,329 -298,697 38.3518 1,685,253,712 2014-05-31
2759 2014-06-20 646,623,026 55,108 38.3695 1,685,253,712 2014-05-31
2760 2014-06-19 646,567,918 -746,414 38.3662 1,685,253,712 2014-05-31
2761 2014-06-18 647,314,332 438,414 38.4105 1,685,253,712 2014-05-31
2762 2014-06-17 646,875,918 -677,154 38.3845 1,685,253,712 2014-05-31
2763 2014-06-16 647,553,072 741,445 38.4247 1,685,253,712 2014-05-31
2764 2014-06-13 646,811,627 284,472 38.3807 1,685,253,712 2014-05-31
2765 2014-06-12 646,527,155 -175,300 38.3638 1,685,253,712 2014-05-31
2766 2014-06-11 646,702,455 -132,800 38.3742 1,685,253,712 2014-05-31
2767 2014-06-10 646,835,255 598,396 38.3821 1,685,253,712 2014-05-31
2768 2014-06-09 646,236,859 2,556,399 38.3466 1,685,253,712 2014-05-31
2769 2014-06-06 643,680,460 -512,142 38.1949 1,685,253,712 2014-05-31
2770 2014-06-05 644,192,602 818,695 38.2253 1,685,253,712 2014-05-31
2771 2014-06-04 643,373,907 176,360 38.1767 1,685,253,712 2014-05-31
2772 2014-06-03 643,197,547 132,787 38.1662 1,685,253,712 2014-05-31
2773 2014-05-30 643,064,760 4,272,800 38.1583 1,685,253,712 2014-04-30
2774 2014-05-29 638,791,960 681,854 37.9048 1,685,253,712 2014-04-30
2775 2014-05-28 638,110,106 -257,754 37.8643 1,685,253,712 2014-04-30
2776 2014-05-27 638,367,860 -94,368 37.8796 1,685,253,712 2014-04-30
2777 2014-05-26 638,462,228 -831,300 37.8852 1,685,253,712 2014-04-30
2778 2014-05-23 639,293,528 -1,252,000 37.9346 1,685,253,712 2014-04-30
2779 2014-05-22 640,545,528 -437,791 38.0088 1,685,253,712 2014-04-30
2780 2014-05-21 640,983,319 -1,731,920 38.0348 1,685,253,712 2014-04-30
2781 2014-05-20 642,715,239 512,293 38.1376 1,685,253,712 2014-04-30
2782 2014-05-19 642,202,946 432,064 38.1072 1,685,253,712 2014-04-30
2783 2014-05-16 641,770,882 464,000 38.0816 1,685,253,712 2014-04-30
2784 2014-05-15 641,306,882 -173,224 38.0540 1,685,253,712 2014-04-30
2785 2014-05-14 641,480,106 79,000 38.0643 1,685,253,712 2014-04-30
2786 2014-05-13 641,401,106 -546,000 38.0596 1,685,253,712 2014-04-30
2787 2014-05-12 641,947,106 377,162 38.0920 1,685,253,712 2014-04-30
2788 2014-05-10 641,569,944 0 38.0696 1,685,253,712 2014-04-30
2789 2014-05-09 641,569,944 510,000 38.0696 1,685,253,712 2014-04-30
2790 2014-05-08 641,059,944 -1,415,030 38.0394 1,685,253,712 2014-04-30
2791 2014-05-07 642,474,974 786,323 38.1233 1,685,253,712 2014-04-30
2792 2014-05-05 641,688,651 -939,000 38.0767 1,685,253,712 2014-04-30
2793 2014-05-02 642,627,651 -101,380 38.1324 1,685,253,712 2014-04-30
2794 2014-04-30 642,729,031 -185,161 38.1384 1,685,253,712 2014-04-30
2795 2014-04-29 642,914,192 177,690 38.1494 1,685,253,712 2014-03-31
2796 2014-04-28 642,736,502 -135,500 38.1389 1,685,253,712 2014-03-31
2797 2014-04-25 642,872,002 102,961 38.1469 1,685,253,712 2014-03-31
2798 2014-04-24 642,769,041 290,900 38.1408 1,685,253,712 2014-03-31
2799 2014-04-23 642,478,141 -122,538 38.1235 1,685,253,712 2014-03-31
2800 2014-04-22 642,600,679 309,530 38.1308 1,685,253,712 2014-03-31
2801 2014-04-17 642,291,149 776,000 38.1124 1,685,253,712 2014-03-31
2802 2014-04-16 641,515,149 446,000 38.0664 1,685,253,712 2014-03-31
2803 2014-04-15 641,069,149 671,570 38.0399 1,685,253,712 2014-03-31
2804 2014-04-14 640,397,579 -1,095,056 38.0001 1,685,253,712 2014-03-31
2805 2014-04-11 641,492,635 267,620 38.0650 1,685,253,712 2014-03-31
2806 2014-04-10 641,225,015 1,550,818 38.0492 1,685,253,712 2014-03-31
2807 2014-04-09 639,674,197 28,889 37.9571 1,685,253,712 2014-03-31
2808 2014-04-08 639,645,308 -137,420 37.9554 1,685,253,712 2014-03-31
2809 2014-04-07 639,782,728 446,831 37.9636 1,685,253,712 2014-03-31
2810 2014-04-04 639,335,897 2,318,914 37.9371 1,685,253,712 2014-03-31
2811 2014-04-03 637,016,983 158,160 37.7995 1,685,253,712 2014-03-31
2812 2014-04-02 636,858,823 552,149 37.7901 1,685,253,712 2014-03-31
2813 2014-04-01 636,306,674 2,384,939 37.7573 1,685,253,712 2014-03-31
2814 2014-03-31 633,921,735 1,089,025 37.6158 1,685,253,712 2014-03-31
2815 2014-03-28 632,832,710 1,070,215 37.5512 1,685,253,712 2014-02-28
2816 2014-03-27 631,762,495 257,282 37.4877 1,685,253,712 2014-02-28
2817 2014-03-26 631,505,213 401,262 37.4724 1,685,253,712 2014-02-28
2818 2014-03-25 631,103,951 -788,261 37.4486 1,685,253,712 2014-02-28
2819 2014-03-24 631,892,212 -1,261,762 37.4954 1,685,253,712 2014-02-28
2820 2014-03-21 633,153,974 -986,515 37.5702 1,685,253,712 2014-02-28
2821 2014-03-20 634,140,489 -1,983,676 37.6288 1,685,253,712 2014-02-28
2822 2014-03-19 636,124,165 -2,414,851 37.7465 1,685,253,712 2014-02-28
2823 2014-03-18 638,539,016 -1,933,820 37.8898 1,685,253,712 2014-02-28
2824 2014-03-17 640,472,836 -1,856,481 38.0045 1,685,253,712 2014-02-28
2825 2014-03-14 642,329,317 1,690,516 38.1147 1,685,253,712 2014-02-28
2826 2014-03-13 640,638,801 -694,197 38.0144 1,685,253,712 2014-02-28
2827 2014-03-12 641,332,998 -532,830 38.0556 1,685,253,712 2014-02-28
2828 2014-03-11 641,865,828 94,056 38.0872 1,685,253,712 2014-02-28
2829 2014-03-10 641,771,772 47,120 38.0816 1,685,253,712 2014-02-28
2830 2014-03-07 641,724,652 -198,600 38.0788 1,685,253,712 2014-02-28
2831 2014-03-06 641,923,252 -1,312,918 38.0906 1,685,253,712 2014-02-28
2832 2014-03-05 643,236,170 -113,002 38.1685 1,685,253,712 2014-02-28
2833 2014-03-04 643,349,172 2,650,126 38.1752 1,685,253,712 2014-02-28
2834 2014-03-03 640,699,046 -1,671,400 38.0180 1,685,253,712 2014-02-28
2835 2014-02-28 642,370,446 -1,137,355 38.1171 1,685,253,712 2014-02-28
2836 2014-02-27 643,507,801 1,277,584 37.4111 1,720,099,712 2014-01-31
2837 2014-02-26 642,230,217 1,138,701 37.3368 1,720,099,712 2014-01-31
2838 2014-02-25 641,091,516 -28,939 37.2706 1,720,099,712 2014-01-31
2839 2014-02-24 641,120,455 -1,474,493 37.2723 1,720,099,712 2014-01-31
2840 2014-02-21 642,594,948 541,190 37.3580 1,720,099,712 2014-01-31
2841 2014-02-20 642,053,758 2,143,445 37.3265 1,720,099,712 2014-01-31
2842 2014-02-19 639,910,313 -423,000 37.2019 1,720,099,712 2014-01-31
2843 2014-02-18 640,333,313 9,500 37.2265 1,720,099,712 2014-01-31
2844 2014-02-17 640,323,813 -16,695 37.2260 1,720,099,712 2014-01-31
2845 2014-02-14 640,340,508 -325,071 37.2269 1,720,099,712 2014-01-31
2846 2014-02-13 640,665,579 -726,288 37.2458 1,720,099,712 2014-01-31
2847 2014-02-12 641,391,867 -21,320 37.2881 1,720,099,712 2014-01-31
2848 2014-02-11 641,413,187 -1,710,000 37.2893 1,720,099,712 2014-01-31
2849 2014-02-10 643,123,187 -294,900 37.3887 1,720,099,712 2014-01-31
2850 2014-02-07 643,418,087 -286,935 37.4059 1,720,099,712 2014-01-31
2851 2014-02-06 643,705,022 -4,030,112 37.4225 1,720,099,712 2014-01-31
2852 2014-02-05 647,735,134 2,422,950 37.6568 1,720,099,712 2014-01-31
2853 2014-02-04 645,312,184 -1,260,541 37.5160 1,720,099,712 2014-01-31
2854 2014-01-30 646,572,725 0 37.5893 1,720,099,712 2013-12-31
2855 2014-01-29 646,572,725 -262,950 37.5893 1,720,099,712 2013-12-31
2856 2014-01-28 646,835,675 -723,148 37.6045 1,720,099,712 2013-12-31
2857 2014-01-27 647,558,823 -1,770,780 37.6466 1,720,099,712 2013-12-31
2858 2014-01-24 649,329,603 908,040 37.7495 1,720,099,712 2013-12-31
2859 2014-01-23 648,421,563 -448,090 37.6967 1,720,099,712 2013-12-31
2860 2014-01-22 648,869,653 -53,217 37.7228 1,720,099,712 2013-12-31
2861 2014-01-21 648,922,870 1,864,300 37.7259 1,720,099,712 2013-12-31
2862 2014-01-20 647,058,570 571,874 37.6175 1,720,099,712 2013-12-31
2863 2014-01-17 646,486,696 -897,620 37.5843 1,720,099,712 2013-12-31
2864 2014-01-16 647,384,316 -463,013 37.6364 1,720,099,712 2013-12-31
2865 2014-01-15 647,847,329 1,536,870 37.6634 1,720,099,712 2013-12-31
2866 2014-01-14 646,310,459 -250,587 37.5740 1,720,099,712 2013-12-31
2867 2014-01-13 646,561,046 1,114,894 37.5886 1,720,099,712 2013-12-31
2868 2014-01-10 645,446,152 69,213 37.5238 1,720,099,712 2013-12-31
2869 2014-01-09 645,376,939 -592,637 37.5197 1,720,099,712 2013-12-31
2870 2014-01-08 645,969,576 -564,280 37.5542 1,720,099,712 2013-12-31
2871 2014-01-07 646,533,856 -2,574,000 37.5870 1,720,099,712 2013-12-31
2872 2014-01-06 649,107,856 252,925 37.7366 1,720,099,712 2013-12-31
2873 2014-01-03 648,854,931 47,954 37.7219 1,720,099,712 2013-12-31
2874 2014-01-02 648,806,977 1,228,580 37.7191 1,720,099,712 2013-12-31
2875 2013-12-31 647,578,397 0 37.6477 1,720,099,712 2013-12-31
2876 2013-12-30 647,578,397 -265,656 37.6477 1,720,099,712 2013-11-30
2877 2013-12-27 647,844,053 -1,153,724 37.6632 1,720,099,712 2013-11-30
2878 2013-12-24 648,997,777 0 37.7302 1,720,099,712 2013-11-30
2879 2013-12-23 648,997,777 -435,577 37.7302 1,720,099,712 2013-11-30
2880 2013-12-20 649,433,354 -1,244,000 37.7556 1,720,099,712 2013-11-30
2881 2013-12-19 650,677,354 331,675 37.8279 1,720,099,712 2013-11-30
2882 2013-12-18 650,345,679 -205,305 37.8086 1,720,099,712 2013-11-30
2883 2013-12-17 650,550,984 891,220 37.8205 1,720,099,712 2013-11-30
2884 2013-12-16 649,659,764 -106,847 37.7687 1,720,099,712 2013-11-30
2885 2013-12-13 649,766,611 -941,698 37.7749 1,720,099,712 2013-11-30
2886 2013-12-12 650,708,309 96,020 37.8297 1,720,099,712 2013-11-30
2887 2013-12-11 650,612,289 377,422 37.8241 1,720,099,712 2013-11-30
2888 2013-12-10 650,234,867 180,489 37.8022 1,720,099,712 2013-11-30
2889 2013-12-09 650,054,378 1,161,957 37.7917 1,720,099,712 2013-11-30
2890 2013-12-06 648,892,421 431,835 37.7241 1,720,099,712 2013-11-30
2891 2013-12-05 648,460,586 636,811 37.6990 1,720,099,712 2013-11-30
2892 2013-12-04 647,823,775 1,008,899 37.6620 1,720,099,712 2013-11-30
2893 2013-12-03 646,814,876 -279,844 37.6033 1,720,099,712 2013-11-30
2894 2013-12-02 647,094,720 355,552 37.6196 1,720,099,712 2013-11-30
2895 2013-11-29 646,739,168 248,640 37.5989 1,720,099,712 2013-10-31
2896 2013-11-28 646,490,528 553,570 37.5845 1,720,099,712 2013-10-31
2897 2013-11-27 645,936,958 -164,808 37.5523 1,720,099,712 2013-10-31
2898 2013-11-26 646,101,766 872,124 37.5619 1,720,099,712 2013-10-31
2899 2013-11-25 645,229,642 414,882 37.5112 1,720,099,712 2013-10-31
2900 2013-11-22 644,814,760 2,884,154 37.4871 1,720,099,712 2013-10-31
2901 2013-11-21 641,930,606 4,899,841 37.3194 1,720,099,712 2013-10-31
2902 2013-11-20 637,030,765 -2,506,994 37.0345 1,720,099,712 2013-10-31
2903 2013-11-19 639,537,759 -1,034,000 37.1803 1,720,099,712 2013-10-31
2904 2013-11-18 640,571,759 1,800,994 37.2404 1,720,099,712 2013-10-31
2905 2013-11-15 638,770,765 1,128,240 37.1357 1,720,099,712 2013-10-31
2906 2013-11-14 637,642,525 29,452 37.0701 1,720,099,712 2013-10-31
2907 2013-11-13 637,613,073 -949,102 37.0684 1,720,099,712 2013-10-31
2908 2013-11-12 638,562,175 -310,689 37.1236 1,720,099,712 2013-10-31
2909 2013-11-11 638,872,864 1,214,080 37.1416 1,720,099,712 2013-10-31
2910 2013-11-08 637,658,784 1,107,600 37.0710 1,720,099,712 2013-10-31
2911 2013-11-07 636,551,184 698,528 37.0066 1,720,099,712 2013-10-31
2912 2013-11-06 635,852,656 1,166,370 36.9660 1,720,099,712 2013-10-31
2913 2013-11-05 634,686,286 -517,210 36.8982 1,720,099,712 2013-10-31
2914 2013-11-04 635,203,496 2,217,895 36.9283 1,720,099,712 2013-10-31
2915 2013-11-01 632,985,601 1,971,813 36.7994 1,720,099,712 2013-10-31
2916 2013-10-31 631,013,788 1,837,091 36.6847 1,720,099,712 2013-10-31
2917 2013-10-30 629,176,697 600,591 36.5779 1,720,099,712 2013-09-30
2918 2013-10-29 628,576,106 226,515 36.5430 1,720,099,712 2013-09-30
2919 2013-10-28 628,349,591 -1,074,538 36.5298 1,720,099,712 2013-09-30
2920 2013-10-25 629,424,129 474,617 36.5923 1,720,099,712 2013-09-30
2921 2013-10-24 628,949,512 -588,007 36.5647 1,720,099,712 2013-09-30
2922 2013-10-23 629,537,519 197,843 36.5989 1,720,099,712 2013-09-30
2923 2013-10-22 629,339,676 -737,280 36.5874 1,720,099,712 2013-09-30
2924 2013-10-21 630,076,956 -602,644 36.6303 1,720,099,712 2013-09-30
2925 2013-10-18 630,679,600 -322,000 36.6653 1,720,099,712 2013-09-30
2926 2013-10-17 631,001,600 24,000 36.6840 1,720,099,712 2013-09-30
2927 2013-10-16 630,977,600 65,000 36.6826 1,720,099,712 2013-09-30
2928 2013-10-15 630,912,600 346,000 36.6788 1,720,099,712 2013-09-30
2929 2013-10-11 630,566,600 -400,000 36.6587 1,720,099,712 2013-09-30
2930 2013-10-10 630,966,600 240,500 36.6820 1,720,099,712 2013-09-30
2931 2013-10-09 630,726,100 -209,451 36.6680 1,720,099,712 2013-09-30
2932 2013-10-08 630,935,551 894,343 36.6802 1,720,099,712 2013-09-30
2933 2013-10-07 630,041,208 812,366 36.6282 1,720,099,712 2013-09-30
2934 2013-10-04 629,228,842 1,873,431 36.5810 1,720,099,712 2013-09-30
2935 2013-10-03 627,355,411 3,104,126 36.4720 1,720,099,712 2013-09-30
2936 2013-10-02 624,251,285 5,810,020 36.2916 1,720,099,712 2013-09-30
2937 2013-09-30 618,441,265 3,999,797 35.9538 1,720,099,712 2013-09-30
2938 2013-09-27 614,441,468 249,599 35.7213 1,720,099,712 2013-09-11
2939 2013-09-26 614,191,869 -3,402,230 35.7068 1,720,099,712 2013-09-11
2940 2013-09-25 617,594,099 -6,238,359 35.9046 1,720,099,712 2013-09-11
2941 2013-09-24 623,832,458 -2,776,479 36.2672 1,720,099,712 2013-09-11
2942 2013-09-23 626,608,937 -124,808 36.4286 1,720,099,712 2013-09-11
2943 2013-09-19 626,733,745 -626,000 36.4359 1,720,099,712 2013-09-11
2944 2013-09-18 627,359,745 -60,200 36.4723 1,720,099,712 2013-09-11
2945 2013-09-17 627,419,945 701,287 36.4758 1,720,099,712 2013-09-11
2946 2013-09-16 626,718,658 -5,523,281 36.4350 1,720,099,712 2013-09-11
2947 2013-09-13 632,241,939 2,184,670 36.7561 1,720,099,712 2013-09-11
2948 2013-09-12 630,057,269 822,830 36.6291 1,720,099,712 2013-09-11
2949 2013-09-11 629,234,439 2,496,800 36.5813 1,720,099,712 2013-09-11
2950 2013-09-10 626,737,639 472,300 36.4263 1,720,561,712 2013-08-31
2951 2013-09-09 626,265,339 -1,592,012 36.3989 1,720,561,712 2013-08-31
2952 2013-09-06 627,857,351 -419,583 36.4914 1,720,561,712 2013-08-31
2953 2013-09-05 628,276,934 -533,211 36.5158 1,720,561,712 2013-08-31
2954 2013-09-04 628,810,145 1,012,343 36.5468 1,720,561,712 2013-08-31
2955 2013-09-03 627,797,802 129,075 36.4880 1,720,561,712 2013-08-31
2956 2013-09-02 627,668,727 -316,701 36.4805 1,720,561,712 2013-08-31
2957 2013-08-30 627,985,428 109,100 36.4989 1,720,561,712 2013-07-31
2958 2013-08-29 627,876,328 274,605 36.4925 1,720,561,712 2013-07-31
2959 2013-08-28 627,601,723 1,624,844 36.4766 1,720,561,712 2013-07-31
2960 2013-08-27 625,976,879 1,036,409 36.3821 1,720,561,712 2013-07-31
2961 2013-08-26 624,940,470 -251,685 36.3219 1,720,561,712 2013-07-31
2962 2013-08-23 625,192,155 1,082,798 36.3365 1,720,561,712 2013-07-31
2963 2013-08-22 624,109,357 -1,354,095 36.2736 1,720,561,712 2013-07-31
2964 2013-08-21 625,463,452 -337,942 36.3523 1,720,561,712 2013-07-31
2965 2013-08-20 625,801,394 -9,948,952 36.3719 1,720,561,712 2013-07-31
2966 2013-08-19 635,750,346 -64,606 36.9502 1,720,561,712 2013-07-31
2967 2013-08-16 635,814,952 666,440 36.9539 1,720,561,712 2013-07-31
2968 2013-08-15 635,148,512 989,928 36.9152 1,720,561,712 2013-07-31
2969 2013-08-14 634,158,584 0 36.8576 1,720,561,712 2013-07-31
2970 2013-08-13 634,158,584 771,700 36.8576 1,720,561,712 2013-07-31
2971 2013-08-12 633,386,884 -109,682 36.8128 1,720,561,712 2013-07-31
2972 2013-08-09 633,496,566 -302,500 36.8192 1,720,561,712 2013-07-31
2973 2013-08-08 633,799,066 -134,000 36.8368 1,720,561,712 2013-07-31
2974 2013-08-07 633,933,066 1,196,000 36.8445 1,720,561,712 2013-07-31
2975 2013-08-06 632,737,066 177,560 36.7750 1,720,561,712 2013-07-31
2976 2013-08-05 632,559,506 231,000 36.7647 1,720,561,712 2013-07-31
2977 2013-08-02 632,328,506 23,672 36.7513 1,720,561,712 2013-07-31
2978 2013-08-01 632,304,834 -221,500 36.7499 1,720,561,712 2013-07-31
2979 2013-07-31 632,526,334 -81,833 36.7628 1,720,561,712 2013-07-31
2980 2013-07-30 632,608,167 250,000 36.7675 1,720,561,712 2013-06-30
2981 2013-07-29 632,358,167 95,995 36.7530 1,720,561,712 2013-06-30
2982 2013-07-26 632,262,172 58,820 36.7474 1,720,561,712 2013-06-30
2983 2013-07-25 632,203,352 359,554 36.7440 1,720,561,712 2013-06-30
2984 2013-07-24 631,843,798 424,000 36.7231 1,720,561,712 2013-06-30
2985 2013-07-23 631,419,798 -20,000 36.6985 1,720,561,712 2013-06-30
2986 2013-07-22 631,439,798 27,026 36.6996 1,720,561,712 2013-06-30
2987 2013-07-19 631,412,772 -1,276,395 36.6981 1,720,561,712 2013-06-30
2988 2013-07-18 632,689,167 267,200 36.7722 1,720,561,712 2013-06-30
2989 2013-07-17 632,421,967 3,100,800 36.7567 1,720,561,712 2013-06-30
2990 2013-07-16 629,321,167 -291,885 36.5765 1,720,561,712 2013-06-30
2991 2013-07-15 629,613,052 678,371 36.5935 1,720,561,712 2013-06-30
2992 2013-07-12 628,934,681 -49,580 36.5540 1,720,561,712 2013-06-30
2993 2013-07-11 628,984,261 -340,820 36.5569 1,720,561,712 2013-06-30
2994 2013-07-10 629,325,081 -1,095,184 36.5767 1,720,561,712 2013-06-30
2995 2013-07-09 630,420,265 596,000 36.6404 1,720,561,712 2013-06-30
2996 2013-07-08 629,824,265 124,000 36.6057 1,720,561,712 2013-06-30
2997 2013-07-05 629,700,265 911,395 36.5985 1,720,561,712 2013-06-30
2998 2013-07-04 628,788,870 509,512 36.5456 1,720,561,712 2013-06-30
2999 2013-07-03 628,279,358 592,000 36.5159 1,720,561,712 2013-06-30
3000 2013-07-02 627,687,358 640,000 36.4815 1,720,561,712 2013-06-30
3001 2013-06-28 627,047,358 -1,526,345 36.4443 1,720,561,712 2013-05-31
3002 2013-06-27 628,573,703 -1,667,570 36.5331 1,720,561,712 2013-05-31
3003 2013-06-26 630,241,273 199,113 36.6300 1,720,561,712 2013-05-31
3004 2013-06-25 630,042,160 -1,259,307 36.6184 1,720,561,712 2013-05-31
3005 2013-06-24 631,301,467 -1,238,422 36.6916 1,720,561,712 2013-05-31
3006 2013-06-21 632,539,889 -87,491 36.7636 1,720,561,712 2013-05-31
3007 2013-06-20 632,627,380 780,766 36.7687 1,720,561,712 2013-05-31
3008 2013-06-19 631,846,614 -45,782 36.7233 1,720,561,712 2013-05-31
3009 2013-06-18 631,892,396 -351,020 36.7259 1,720,561,712 2013-05-31
3010 2013-06-17 632,243,416 -363,009 36.7463 1,720,561,712 2013-05-31
3011 2013-06-14 632,606,425 -270,413 36.7674 1,720,561,712 2013-05-31
3012 2013-06-13 632,876,838 212,353 36.7832 1,720,561,712 2013-05-31
3013 2013-06-11 632,664,485 -2,015,049 36.7708 1,720,561,712 2013-05-31
3014 2013-06-10 634,679,534 -255,500 36.8879 1,720,561,712 2013-05-31
3015 2013-06-07 634,935,034 1,097,769 36.9028 1,720,561,712 2013-05-31
3016 2013-06-06 633,837,265 -540,323 36.8390 1,720,561,712 2013-05-31
3017 2013-06-05 634,377,588 -1,165,425 36.8704 1,720,561,712 2013-05-31
3018 2013-06-04 635,543,013 -1,318,283 36.9381 1,720,561,712 2013-05-31
3019 2013-06-03 636,861,296 1,126,407 37.0147 1,720,561,712 2013-05-31
3020 2013-05-31 635,734,889 173,937 36.9493 1,720,561,712 2013-05-31
3021 2013-05-30 635,560,952 1,068,048 36.9392 1,720,561,712 2013-04-30
3022 2013-05-29 634,492,904 -193,000 36.8771 1,720,561,712 2013-04-30
3023 2013-05-28 634,685,904 803,261 36.8883 1,720,561,712 2013-04-30
3024 2013-05-27 633,882,643 -459,605 36.8416 1,720,561,712 2013-04-30
3025 2013-05-24 634,342,248 410,000 36.8683 1,720,561,712 2013-04-30
3026 2013-05-23 633,932,248 4,402,262 36.8445 1,720,561,712 2013-04-30
3027 2013-05-22 629,529,986 1,244,288 36.5886 1,720,561,712 2013-04-30
3028 2013-05-21 628,285,698 -2,381,000 36.5163 1,720,561,712 2013-04-30
3029 2013-05-20 630,666,698 -2,766,898 36.6547 1,720,561,712 2013-04-30
3030 2013-05-16 633,433,596 2,668,235 36.8155 1,720,561,712 2013-04-30
3031 2013-05-15 630,765,361 -3,135,940 36.6604 1,720,561,712 2013-04-30
3032 2013-05-14 633,901,301 1,124,447 36.8427 1,720,561,712 2013-04-30
3033 2013-05-13 632,776,854 3,090,562 36.7773 1,720,561,712 2013-04-30
3034 2013-05-10 629,686,292 -582,961 36.5977 1,720,561,712 2013-04-30
3035 2013-05-09 630,269,253 -2,080,001 36.6316 1,720,561,712 2013-04-30
3036 2013-05-08 632,349,254 -602,280 36.7525 1,720,561,712 2013-04-30
3037 2013-05-07 632,951,534 -70,360 36.7875 1,720,561,712 2013-04-30
3038 2013-05-06 633,021,894 -928,000 36.7916 1,720,561,712 2013-04-30
3039 2013-05-03 633,949,894 -1,964,859 36.8455 1,720,561,712 2013-04-30
3040 2013-05-02 635,914,753 285,125 36.9597 1,720,561,712 2013-04-30
3041 2013-04-30 635,629,628 478,812 36.9431 1,720,561,712 2013-04-30
3042 2013-04-29 635,150,816 1,054,990 36.9153 1,720,561,712 2013-03-31
3043 2013-04-26 634,095,826 -820,554 36.8540 1,720,561,712 2013-03-31
3044 2013-04-25 634,916,380 299,289 36.9017 1,720,561,712 2013-03-31
3045 2013-04-24 634,617,091 -555,868 36.8843 1,720,561,712 2013-03-31
3046 2013-04-23 635,172,959 1,036,192 36.9166 1,720,561,712 2013-03-31
3047 2013-04-22 634,136,767 595,200 36.8564 1,720,561,712 2013-03-31
3048 2013-04-19 633,541,567 712,766 36.8218 1,720,561,712 2013-03-31
3049 2013-04-18 632,828,801 450,851 36.7804 1,720,561,712 2013-03-31
3050 2013-04-17 632,377,950 -322,843 36.7542 1,720,561,712 2013-03-31
3051 2013-04-16 632,700,793 -1,631,573 36.7729 1,720,561,712 2013-03-31
3052 2013-04-15 634,332,366 356,221 36.8677 1,720,561,712 2013-03-31
3053 2013-04-12 633,976,145 -381,970 36.8470 1,720,561,712 2013-03-31
3054 2013-04-11 634,358,115 -207,860 36.8692 1,720,561,712 2013-03-31
3055 2013-04-10 634,565,975 4,299,212 36.8813 1,720,561,712 2013-03-31
3056 2013-04-09 630,266,763 -2,840,364 36.6315 1,720,561,712 2013-03-31
3057 2013-04-08 633,107,127 44,143 36.7965 1,720,561,712 2013-03-31
3058 2013-04-05 633,062,984 401,443 36.7940 1,720,561,712 2013-03-31
3059 2013-04-03 632,661,541 -657,042 36.7706 1,720,561,712 2013-03-31
3060 2013-04-02 633,318,583 -1,016,720 36.8088 1,720,561,712 2013-03-31
3061 2013-03-28 634,335,303 -410,475 36.8679 1,720,561,712 2013-02-28
3062 2013-03-27 634,745,778 57,364 36.8918 1,720,561,712 2013-02-28
3063 2013-03-26 634,688,414 -239,148 36.8884 1,720,561,712 2013-02-28
3064 2013-03-25 634,927,562 -923,826 36.9023 1,720,561,712 2013-02-28
3065 2013-03-22 635,851,388 -146,081 36.9560 1,720,561,712 2013-02-28
3066 2013-03-21 635,997,469 -468,937 36.9645 1,720,561,712 2013-02-28
3067 2013-03-20 636,466,406 -872,159 36.9918 1,720,561,712 2013-02-28
3068 2013-03-19 637,338,565 -652,269 37.0425 1,720,561,712 2013-02-28
3069 2013-03-18 637,990,834 -452,065 37.0804 1,720,561,712 2013-02-28
3070 2013-03-15 638,442,899 327,496 37.1067 1,720,561,712 2013-02-28
3071 2013-03-14 638,115,403 748,900 37.0876 1,720,561,712 2013-02-28
3072 2013-03-13 637,366,503 143,758 37.0441 1,720,561,712 2013-02-28
3073 2013-03-12 637,222,745 -137,546 37.0357 1,720,561,712 2013-02-28
3074 2013-03-11 637,360,291 708,118 37.0437 1,720,561,712 2013-02-28
3075 2013-03-08 636,652,173 5,088,082 37.0026 1,720,561,712 2013-02-28
3076 2013-03-07 631,564,091 -939,697 36.7069 1,720,561,712 2013-02-28
3077 2013-03-06 632,503,788 -1,438,067 36.7615 1,720,561,712 2013-02-28
3078 2013-03-05 633,941,855 897,199 36.8451 1,720,561,712 2013-02-28
3079 2013-03-04 633,044,656 437,820 36.7929 1,720,561,712 2013-02-28
3080 2013-03-01 632,606,836 -1,432,275 36.7675 1,720,561,712 2013-02-28
3081 2013-02-28 634,039,111 -551,645 36.8507 1,720,561,712 2013-02-28
3082 2013-02-27 634,590,756 -603,915 36.8828 1,720,561,712 2013-01-31
3083 2013-02-26 635,194,671 -1,461,635 36.9179 1,720,561,712 2013-01-31
3084 2013-02-25 636,656,306 -445,115 37.0028 1,720,561,712 2013-01-31
3085 2013-02-22 637,101,421 -776,799 37.0287 1,720,561,712 2013-01-31
3086 2013-02-21 637,878,220 -72,000 37.0738 1,720,561,712 2013-01-31
3087 2013-02-20 637,950,220 -168,000 37.0780 1,720,561,712 2013-01-31
3088 2013-02-19 638,118,220 56,412 37.0878 1,720,561,712 2013-01-31
3089 2013-02-18 638,061,808 -373,732 37.0845 1,720,561,712 2013-01-31
3090 2013-02-15 638,435,540 1,108,320 37.1062 1,720,561,712 2013-01-31
3091 2013-02-14 637,327,220 -237,740 37.0418 1,720,561,712 2013-01-31
3092 2013-02-08 637,564,960 323,755 37.0556 1,720,561,712 2013-01-31
3093 2013-02-07 637,241,205 779,343 37.0368 1,720,561,712 2013-01-31
3094 2013-02-06 636,461,862 1,658,352 36.9915 1,720,561,712 2013-01-31
3095 2013-02-05 634,803,510 39,802 36.8951 1,720,561,712 2013-01-31
3096 2013-02-04 634,763,708 -100,489 36.8928 1,720,561,712 2013-01-31
3097 2013-02-01 634,864,197 20,489 36.8987 1,720,561,712 2013-01-31
3098 2013-01-31 634,843,708 -2,021,957 36.8975 1,720,561,712 2013-01-31
3099 2013-01-30 636,865,665 -629,180 37.0150 1,720,561,712 2012-12-31
3100 2013-01-29 637,494,845 -848,854 37.0516 1,720,561,712 2012-12-31
3101 2013-01-28 638,343,699 1,628,425 37.1009 1,720,561,712 2012-12-31
3102 2013-01-25 636,715,274 1,071,224 37.0062 1,720,561,712 2012-12-31
3103 2013-01-24 635,644,050 -284,718 36.9440 1,720,561,712 2012-12-31
3104 2013-01-23 635,928,768 -394,400 36.9605 1,720,561,712 2012-12-31
3105 2013-01-22 636,323,168 532,098 36.9835 1,720,561,712 2012-12-31
3106 2013-01-21 635,791,070 -724,500 36.9525 1,720,561,712 2012-12-31
3107 2013-01-18 636,515,570 -680,518 36.9946 1,720,561,712 2012-12-31
3108 2013-01-17 637,196,088 682,237 37.0342 1,720,561,712 2012-12-31
3109 2013-01-16 636,513,851 -1,055,436 36.9945 1,720,561,712 2012-12-31
3110 2013-01-15 637,569,287 -2,192,643 37.0559 1,720,561,712 2012-12-31
3111 2013-01-14 639,761,930 532,749 37.1833 1,720,561,712 2012-12-31
3112 2013-01-11 639,229,181 -607,149 37.1524 1,720,561,712 2012-12-31
3113 2013-01-10 639,836,330 -2,980,203 37.1876 1,720,561,712 2012-12-31
3114 2013-01-09 642,816,533 743,665 37.3609 1,720,561,712 2012-12-31
3115 2013-01-08 642,072,868 302,785 37.3176 1,720,561,712 2012-12-31
3116 2013-01-07 641,770,083 2,393,800 37.3000 1,720,561,712 2012-12-31
3117 2013-01-04 639,376,283 -380,163 37.1609 1,720,561,712 2012-12-31
3118 2013-01-03 639,756,446 3,689,003 37.1830 1,720,561,712 2012-12-31
3119 2013-01-02 636,067,443 21,379 36.9686 1,720,561,712 2012-12-31
3120 2012-12-31 636,046,064 0 36.9673 1,720,561,712 2012-12-31
3121 2012-12-28 636,046,064 470,123 36.9673 1,720,561,712 2012-11-30
3122 2012-12-27 635,575,941 -186,541 36.9400 1,720,561,712 2012-11-30
3123 2012-12-24 635,762,482 0 36.9509 1,720,561,712 2012-11-30
3124 2012-12-21 635,762,482 1,020,179 36.9509 1,720,561,712 2012-11-30
3125 2012-12-20 634,742,303 -930,000 36.8916 1,720,561,712 2012-11-30
3126 2012-12-19 635,672,303 1,679,433 36.9456 1,720,561,712 2012-11-30
3127 2012-12-18 633,992,870 14,914 36.8480 1,720,561,712 2012-11-30
3128 2012-12-17 633,977,956 524,068 36.8472 1,720,561,712 2012-11-30
3129 2012-12-14 633,453,888 -91,144 36.8167 1,720,561,712 2012-11-30
3130 2012-12-13 633,545,032 743,629 36.8220 1,720,561,712 2012-11-30
3131 2012-12-12 632,801,403 1,150,061 36.7788 1,720,561,712 2012-11-30
3132 2012-12-11 631,651,342 -595,366 36.7119 1,720,561,712 2012-11-30
3133 2012-12-10 632,246,708 1,278,000 36.7465 1,720,561,712 2012-11-30
3134 2012-12-07 630,968,708 -1,553,886 36.6723 1,720,561,712 2012-11-30
3135 2012-12-06 632,522,594 214,146 36.7626 1,720,561,712 2012-11-30
3136 2012-12-05 632,308,448 -84,706 36.7501 1,720,561,712 2012-11-30
3137 2012-12-04 632,393,154 250,573 36.7550 1,720,561,712 2012-11-30
3138 2012-12-03 632,142,581 -62,000 36.7405 1,720,561,712 2012-11-30
3139 2012-11-30 632,204,581 238,300 36.7441 1,720,561,712 2012-11-30
3140 2012-11-29 631,966,281 475,790 36.7302 1,720,561,712 2012-10-31
3141 2012-11-28 631,490,491 205,863 36.7026 1,720,561,712 2012-10-31
3142 2012-11-27 631,284,628 658,429 36.6906 1,720,561,712 2012-10-31
3143 2012-11-26 630,626,199 -628,448 36.6523 1,720,561,712 2012-10-31
3144 2012-11-23 631,254,647 357,439 36.6889 1,720,561,712 2012-10-31
3145 2012-11-22 630,897,208 -292,186 36.6681 1,720,561,712 2012-10-31
3146 2012-11-21 631,189,394 54,807 36.6851 1,720,561,712 2012-10-31
3147 2012-11-20 631,134,587 -155,202 36.6819 1,720,561,712 2012-10-31
3148 2012-11-19 631,289,789 504,387 36.6909 1,720,561,712 2012-10-31
3149 2012-11-16 630,785,402 -176,180 36.6616 1,720,561,712 2012-10-31
3150 2012-11-15 630,961,582 188,679 36.6718 1,720,561,712 2012-10-31
3151 2012-11-14 630,772,903 -144,000 36.6609 1,720,561,712 2012-10-31
3152 2012-11-13 630,916,903 808,550 36.6692 1,720,561,712 2012-10-31
3153 2012-11-12 630,108,353 -427,013 36.6222 1,720,561,712 2012-10-31
3154 2012-11-09 630,535,366 -824,187 36.6471 1,720,561,712 2012-10-31
3155 2012-11-08 631,359,553 763,705 36.6950 1,720,561,712 2012-10-31
3156 2012-11-07 630,595,848 705,340 36.6506 1,720,561,712 2012-10-31
3157 2012-11-06 629,890,508 -767,533 36.6096 1,720,561,712 2012-10-31
3158 2012-11-05 630,658,041 -512,026 36.6542 1,720,561,712 2012-10-31
3159 2012-11-02 631,170,067 -2,029,422 36.6840 1,720,561,712 2012-10-31
3160 2012-11-01 633,199,489 80,000 36.8019 1,720,561,712 2012-10-31
3161 2012-10-31 633,119,489 1,002,295 36.7973 1,720,561,712 2012-10-31
3162 2012-10-30 632,117,194 1,085,056 36.7390 1,720,561,712 2012-09-30
3163 2012-10-29 631,032,138 566,831 36.6759 1,720,561,712 2012-09-30
3164 2012-10-26 630,465,307 3,689,532 36.6430 1,720,561,712 2012-09-30
3165 2012-10-25 626,775,775 2,102,207 36.4286 1,720,561,712 2012-09-30
3166 2012-10-24 624,673,568 1,796,700 36.3064 1,720,561,712 2012-09-30
3167 2012-10-22 622,876,868 65,556 36.2019 1,720,561,712 2012-09-30
3168 2012-10-19 622,811,312 -1,631,009 36.1981 1,720,561,712 2012-09-30
3169 2012-10-18 624,442,321 -236,000 36.2929 1,720,561,712 2012-09-30
3170 2012-10-17 624,678,321 1,517,972 36.3067 1,720,561,712 2012-09-30
3171 2012-10-16 623,160,349 364,098 36.2184 1,720,561,712 2012-09-30
3172 2012-10-15 622,796,251 -257,880 36.1973 1,720,561,712 2012-09-30
3173 2012-10-12 623,054,131 -103,000 36.2123 1,720,561,712 2012-09-30
3174 2012-10-11 623,157,131 -338,500 36.2182 1,720,561,712 2012-09-30
3175 2012-10-10 623,495,631 632,798 36.2379 1,720,561,712 2012-09-30
3176 2012-10-09 622,862,833 157,600 36.2011 1,720,561,712 2012-09-30
3177 2012-10-08 622,705,233 49,091 36.1920 1,720,561,712 2012-09-30
3178 2012-10-05 622,656,142 2,262,777 36.1891 1,720,561,712 2012-09-30
3179 2012-10-04 620,393,365 -4,035 36.0576 1,720,561,712 2012-09-30
3180 2012-10-03 620,397,400 -347,416 36.0578 1,720,561,712 2012-09-30
3181 2012-09-28 620,744,816 -545,847 36.0780 1,720,561,712 2012-08-31
3182 2012-09-27 621,290,663 290,804 36.1098 1,720,561,712 2012-08-31
3183 2012-09-26 620,999,859 -559,100 36.0929 1,720,561,712 2012-08-31
3184 2012-09-25 621,558,959 1,288,704 36.1254 1,720,561,712 2012-08-31
3185 2012-09-24 620,270,255 1,668,042 36.0505 1,720,561,712 2012-08-31
3186 2012-09-21 618,602,213 38,000 35.9535 1,720,561,712 2012-08-31
3187 2012-09-20 618,564,213 -115,323 35.9513 1,720,561,712 2012-08-31
3188 2012-09-19 618,679,536 -1,690,772 35.9580 1,720,561,712 2012-08-31
3189 2012-09-18 620,370,308 -416,953 36.0563 1,720,561,712 2012-08-31
3190 2012-09-17 620,787,261 246,021 36.0805 1,720,561,712 2012-08-31
3191 2012-09-14 620,541,240 44,000 36.0662 1,720,561,712 2012-08-31
3192 2012-09-13 620,497,240 -12,997 36.0636 1,720,561,712 2012-08-31
3193 2012-09-12 620,510,237 962,117 36.0644 1,720,561,712 2012-08-31
3194 2012-09-11 619,548,120 -1,531,294 36.0085 1,720,561,712 2012-08-31
3195 2012-09-10 621,079,414 -150,506 36.0975 1,720,561,712 2012-08-31
3196 2012-09-07 621,229,920 -136,128 36.1062 1,720,561,712 2012-08-31
3197 2012-09-06 621,366,048 -128,570 36.1141 1,720,561,712 2012-08-31
3198 2012-09-05 621,494,618 426,472 36.1216 1,720,561,712 2012-08-31
3199 2012-09-04 621,068,146 -148,002 36.0968 1,720,561,712 2012-08-31
3200 2012-09-03 621,216,148 -639,934 36.1054 1,720,561,712 2012-08-31
3201 2012-08-31 621,856,082 -213,620 36.1426 1,720,561,712 2012-08-31
3202 2012-08-30 622,069,702 -535,280 36.1550 1,720,561,712 2012-07-31
3203 2012-08-29 622,604,982 232,447 36.1861 1,720,561,712 2012-07-31
3204 2012-08-28 622,372,535 149,173 36.1726 1,720,561,712 2012-07-31
3205 2012-08-27 622,223,362 18,176 36.1640 1,720,561,712 2012-07-31
3206 2012-08-24 622,205,186 682,081 36.1629 1,720,561,712 2012-07-31
3207 2012-08-23 621,523,105 384,987 36.1233 1,720,561,712 2012-07-31
3208 2012-08-22 621,138,118 63,000 36.1009 1,720,561,712 2012-07-31
3209 2012-08-21 621,075,118 -175,286 36.0972 1,720,561,712 2012-07-31
3210 2012-08-20 621,250,404 -230,958 36.1074 1,720,561,712 2012-07-31
3211 2012-08-17 621,481,362 183,958 36.1208 1,720,561,712 2012-07-31
3212 2012-08-16 621,297,404 203,949 36.1101 1,720,561,712 2012-07-31
3213 2012-08-15 621,093,455 306,000 36.0983 1,720,561,712 2012-07-31
3214 2012-08-14 620,787,455 739,705 36.0805 1,720,561,712 2012-07-31
3215 2012-08-13 620,047,750 -72,884 36.0375 1,720,561,712 2012-07-31
3216 2012-08-10 620,120,634 587,005 36.0418 1,720,561,712 2012-07-31
3217 2012-08-09 619,533,629 -397,739 36.0076 1,720,561,712 2012-07-31
3218 2012-08-08 619,931,368 398,434 36.0308 1,720,561,712 2012-07-31
3219 2012-08-07 619,532,934 -220,136 36.0076 1,720,561,712 2012-07-31
3220 2012-08-06 619,753,070 206,731 36.0204 1,720,561,712 2012-07-31
3221 2012-08-03 619,546,339 -315,539 36.0084 1,720,561,712 2012-07-31
3222 2012-08-02 619,861,878 -743,594 36.0267 1,720,561,712 2012-07-31
3223 2012-08-01 620,605,472 -146,280 36.0699 1,720,561,712 2012-07-31
3224 2012-07-31 620,751,752 -110,720 36.0784 1,720,561,712 2012-07-31
3225 2012-07-30 620,862,472 -233,578 36.0849 1,720,561,712 2012-06-30
3226 2012-07-27 621,096,050 262,629 36.0984 1,720,561,712 2012-06-30
3227 2012-07-26 620,833,421 -561,184 36.0832 1,720,561,712 2012-06-30
3228 2012-07-25 621,394,605 453,445 36.1158 1,720,561,712 2012-06-30
3229 2012-07-24 620,941,160 -217,317 36.0894 1,720,561,712 2012-06-30
3230 2012-07-23 621,158,477 965,113 36.1021 1,720,561,712 2012-06-30
3231 2012-07-20 620,193,364 -859,618 36.0460 1,720,561,712 2012-06-30
3232 2012-07-19 621,052,982 1,064,575 36.0959 1,720,561,712 2012-06-30
3233 2012-07-18 619,988,407 -740,452 36.0341 1,720,561,712 2012-06-30
3234 2012-07-17 620,728,859 386,363 36.0771 1,720,561,712 2012-06-30
3235 2012-07-16 620,342,496 -66,056 36.0546 1,720,561,712 2012-06-30
3236 2012-07-13 620,408,552 1,300,935 36.0585 1,720,561,712 2012-06-30
3237 2012-07-12 619,107,617 -1,547,040 35.9829 1,720,561,712 2012-06-30
3238 2012-07-11 620,654,657 568,812 36.0728 1,720,561,712 2012-06-30
3239 2012-07-10 620,085,845 -2,376,935 36.0397 1,720,561,712 2012-06-30
3240 2012-07-09 622,462,780 1,311,465 36.1779 1,720,561,712 2012-06-30
3241 2012-07-06 621,151,315 11,921 36.1017 1,720,561,712 2012-06-30
3242 2012-07-05 621,139,394 613,352 36.1010 1,720,561,712 2012-06-30
3243 2012-07-04 620,526,042 -1,941,894 36.0653 1,720,561,712 2012-06-30
3244 2012-07-03 622,467,936 854,998 36.1782 1,720,561,712 2012-06-30
3245 2012-06-29 621,612,938 -822,321 36.1285 1,720,561,712 2012-05-31
3246 2012-06-28 622,435,259 623,037 36.1763 1,720,561,712 2012-05-31
3247 2012-06-27 621,812,222 -2,517,247 36.1401 1,720,561,712 2012-05-31
3248 2012-06-26 624,329,469 728,298 36.2864 1,720,561,712 2012-05-31
3249 2012-06-25 623,601,171 -47,619 36.2440 1,720,561,712 2012-05-31
3250 2012-06-22 623,648,790 1,695,510 36.2468 1,720,561,712 2012-05-31
3251 2012-06-21 621,953,280 -1,286,856 36.1483 1,720,561,712 2012-05-31
3252 2012-06-20 623,240,136 2,182,424 36.2231 1,720,561,712 2012-05-31
3253 2012-06-19 621,057,712 -1,989,735 36.0962 1,720,561,712 2012-05-31
3254 2012-06-18 623,047,447 214,051 36.2119 1,720,561,712 2012-05-31
3255 2012-06-15 622,833,396 720,000 36.1994 1,720,561,712 2012-05-31
3256 2012-06-14 622,113,396 -1,614,499 36.1576 1,720,561,712 2012-05-31
3257 2012-06-13 623,727,895 1,656,001 36.2514 1,720,561,712 2012-05-31
3258 2012-06-12 622,071,894 -2,969,446 36.1552 1,720,561,712 2012-05-31
3259 2012-06-11 625,041,340 357,235 36.3277 1,720,561,712 2012-05-31
3260 2012-06-08 624,684,105 -739,762 36.3070 1,720,561,712 2012-05-31
3261 2012-06-07 625,423,867 693,859 36.3500 1,720,561,712 2012-05-31
3262 2012-06-06 624,730,008 -1,756,033 36.3097 1,720,561,712 2012-05-31
3263 2012-06-05 626,486,041 776,588 36.4117 1,720,561,712 2012-05-31
3264 2012-06-04 625,709,453 -888,182 36.3666 1,720,561,712 2012-05-31
3265 2012-06-01 626,597,635 -26,001 36.4182 1,720,561,712 2012-05-31
3266 2012-05-31 626,623,636 -861,190 36.4197 1,720,561,712 2012-05-31
3267 2012-05-30 627,484,826 -212,000 36.4698 1,720,561,712 2012-04-30
3268 2012-05-29 627,696,826 1,084,000 36.4821 1,720,561,712 2012-04-30
3269 2012-05-28 626,612,826 -332,000 36.4191 1,720,561,712 2012-04-30
3270 2012-05-25 626,944,826 162,515 36.4384 1,720,561,712 2012-04-30
3271 2012-05-24 626,782,311 -880,000 36.4289 1,720,561,712 2012-04-30
3272 2012-05-23 627,662,311 3,000,220 36.4801 1,720,561,712 2012-04-30
3273 2012-05-22 624,662,091 1,963,411 36.3057 1,720,561,712 2012-04-30
3274 2012-05-21 622,698,680 310,678 36.1916 1,720,561,712 2012-04-30
3275 2012-05-18 622,388,002 -835,249 36.1735 1,720,561,712 2012-04-30
3276 2012-05-17 623,223,251 -2,481,949 36.2221 1,720,561,712 2012-04-30
3277 2012-05-16 625,705,200 -2,754,585 36.3663 1,720,561,712 2012-04-30
3278 2012-05-15 628,459,785 -1,898,074 36.5264 1,720,561,712 2012-04-30
3279 2012-05-14 630,357,859 -1,153,901 36.6367 1,720,561,712 2012-04-30
3280 2012-05-11 631,511,760 -517,286 36.7038 1,720,561,712 2012-04-30
3281 2012-05-10 632,029,046 994,287 36.7339 1,720,561,712 2012-04-30
3282 2012-05-09 631,034,759 934,844 36.6761 1,720,561,712 2012-04-30
3283 2012-05-08 630,099,915 -179,300 36.6218 1,720,561,712 2012-04-30
3284 2012-05-07 630,279,215 1,284,988 36.6322 1,720,561,712 2012-04-30
3285 2012-05-04 628,994,227 -458,737 36.5575 1,720,561,712 2012-04-30
3286 2012-05-03 629,452,964 -352,488 36.5842 1,720,561,712 2012-04-30
3287 2012-05-02 629,805,452 902,000 36.6046 1,720,561,712 2012-04-30
3288 2012-04-30 628,903,452 -958,302 36.5522 1,720,561,712 2012-04-30
3289 2012-04-27 629,861,754 807,400 36.6079 1,720,561,712 2012-03-31
3290 2012-04-26 629,054,354 -656,625 36.5610 1,720,561,712 2012-03-31
3291 2012-04-25 629,710,979 236,907 36.5992 1,720,561,712 2012-03-31
3292 2012-04-24 629,474,072 -981,845 36.5854 1,720,561,712 2012-03-31
3293 2012-04-23 630,455,917 -184,100 36.6424 1,720,561,712 2012-03-31
3294 2012-04-20 630,640,017 1,149,400 36.6531 1,720,561,712 2012-03-31
3295 2012-04-19 629,490,617 -950,353 36.5863 1,720,561,712 2012-03-31
3296 2012-04-18 630,440,970 -218,047 36.6416 1,720,561,712 2012-03-31
3297 2012-04-17 630,659,017 2,081,810 36.6543 1,720,561,712 2012-03-31
3298 2012-04-16 628,577,207 -1,230,288 36.5333 1,720,561,712 2012-03-31
3299 2012-04-13 629,807,495 -1,098,599 36.6048 1,720,561,712 2012-03-31
3300 2012-04-12 630,906,094 -1,071,978 36.6686 1,720,561,712 2012-03-31
3301 2012-04-11 631,978,072 -391,400 36.7309 1,720,561,712 2012-03-31
3302 2012-04-10 632,369,472 -214,000 36.7537 1,720,561,712 2012-03-31
3303 2012-04-05 632,583,472 24,704 36.7661 1,720,561,712 2012-03-31
3304 2012-04-03 632,558,768 -1,514,995 36.7647 1,720,561,712 2012-03-31
3305 2012-04-02 634,073,763 -1,060,951 36.8527 1,720,561,712 2012-03-31
3306 2012-03-30 635,134,714 994,250 36.9144 1,720,561,712 2012-02-29
3307 2012-03-29 634,140,464 -536,111 36.8566 1,720,561,712 2012-02-29
3308 2012-03-28 634,676,575 -1,165,020 36.8878 1,720,561,712 2012-02-29
3309 2012-03-27 635,841,595 -282,200 36.9555 1,720,561,712 2012-02-29
3310 2012-03-26 636,123,795 33,633 36.9719 1,720,561,712 2012-02-29
3311 2012-03-23 636,090,162 -36,000 36.9699 1,720,561,712 2012-02-29
3312 2012-03-22 636,126,162 -1,177,800 36.9720 1,720,561,712 2012-02-29
3313 2012-03-21 637,303,962 -741,518 37.0405 1,720,561,712 2012-02-29
3314 2012-03-20 638,045,480 -450,035 37.0836 1,720,561,712 2012-02-29
3315 2012-03-19 638,495,515 -250,830 37.1097 1,720,561,712 2012-02-29
3316 2012-03-16 638,746,345 1,175,147 37.1243 1,720,561,712 2012-02-29
3317 2012-03-15 637,571,198 -27,392 37.0560 1,720,561,712 2012-02-29
3318 2012-03-14 637,598,590 -42,000 37.0576 1,720,561,712 2012-02-29
3319 2012-03-13 637,640,590 14,318 37.0600 1,720,561,712 2012-02-29
3320 2012-03-12 637,626,272 -520,010 37.0592 1,720,561,712 2012-02-29
3321 2012-03-09 638,146,282 -66,481 37.0894 1,720,561,712 2012-02-29
3322 2012-03-08 638,212,763 -906,357 37.0933 1,720,561,712 2012-02-29
3323 2012-03-07 639,119,120 617,688 37.1460 1,720,561,712 2012-02-29
3324 2012-03-06 638,501,432 531,191 37.1101 1,720,561,712 2012-02-29
3325 2012-03-05 637,970,241 735,500 37.0792 1,720,561,712 2012-02-29
3326 2012-03-02 637,234,741 230,249 37.0364 1,720,561,712 2012-02-29
3327 2012-03-01 637,004,492 685,253 37.0231 1,720,561,712 2012-02-29
3328 2012-02-29 636,319,239 1,180,140 36.9832 1,720,561,712 2012-02-29
3329 2012-02-28 635,139,099 712,184 36.9146 1,720,561,712 2012-01-31
3330 2012-02-27 634,426,915 1,561,900 36.8732 1,720,561,712 2012-01-31
3331 2012-02-24 632,865,015 219,323 36.7825 1,720,561,712 2012-01-31
3332 2012-02-23 632,645,692 1,795,915 36.7697 1,720,561,712 2012-01-31
3333 2012-02-22 630,849,777 -893,386 36.6653 1,720,561,712 2012-01-31
3334 2012-02-21 631,743,163 -37,541 36.7173 1,720,561,712 2012-01-31
3335 2012-02-20 631,780,704 -243,908 36.7194 1,720,561,712 2012-01-31
3336 2012-02-17 632,024,612 898,086 36.7336 1,720,561,712 2012-01-31
3337 2012-02-16 631,126,526 -713,562 36.6814 1,720,561,712 2012-01-31
3338 2012-02-15 631,840,088 -221,957 36.7229 1,720,561,712 2012-01-31
3339 2012-02-14 632,062,045 774,498 36.7358 1,720,561,712 2012-01-31
3340 2012-02-13 631,287,547 514,737 36.6908 1,720,561,712 2012-01-31
3341 2012-02-10 630,772,810 -301,904 36.6609 1,720,561,712 2012-01-31
3342 2012-02-09 631,074,714 -705,945 36.6784 1,720,561,712 2012-01-31
3343 2012-02-08 631,780,659 1,007,020 36.7194 1,720,561,712 2012-01-31
3344 2012-02-07 630,773,639 116,840 36.6609 1,720,561,712 2012-01-31
3345 2012-02-06 630,656,799 301,577 36.6541 1,720,561,712 2012-01-31
3346 2012-02-03 630,355,222 120,552 36.6366 1,720,561,712 2012-01-31
3347 2012-02-02 630,234,670 528,060 36.6296 1,720,561,712 2012-01-31
3348 2012-02-01 629,706,610 533,298 36.5989 1,720,561,712 2012-01-31
3349 2012-01-31 629,173,312 423,640 36.5679 1,720,561,712 2012-01-31
3350 2012-01-30 628,749,672 1,055,133 36.5433 1,720,561,712 2011-12-31
3351 2012-01-27 627,694,539 -102,000 36.4820 1,720,561,712 2011-12-31
3352 2012-01-26 627,796,539 1,456,506 36.4879 1,720,561,712 2011-12-31
3353 2012-01-20 626,340,033 902,846 36.4032 1,720,561,712 2011-12-31
3354 2012-01-19 625,437,187 -1,058,120 36.3508 1,720,561,712 2011-12-31
3355 2012-01-18 626,495,307 69,000 36.4123 1,720,561,712 2011-12-31
3356 2012-01-17 626,426,307 482,000 36.4082 1,720,561,712 2011-12-31
3357 2012-01-16 625,944,307 724,000 36.3802 1,720,561,712 2011-12-31
3358 2012-01-13 625,220,307 946,979 36.3382 1,720,561,712 2011-12-31
3359 2012-01-12 624,273,328 108,158 36.2831 1,720,561,712 2011-12-31
3360 2012-01-11 624,165,170 -1,262,329 36.2768 1,720,561,712 2011-12-31
3361 2012-01-10 625,427,499 -3,552,901 36.3502 1,720,561,712 2011-12-31
3362 2012-01-09 628,980,400 -486,696 36.5567 1,720,561,712 2011-12-31
3363 2012-01-06 629,467,096 194,000 36.5850 1,720,561,712 2011-12-31
3364 2012-01-05 629,273,096 417,468 36.5737 1,720,561,712 2011-12-31
3365 2012-01-04 628,855,628 263,043 36.5494 1,720,561,712 2011-12-31
3366 2012-01-03 628,592,585 317,270 36.5341 1,720,561,712 2011-12-31
3367 2011-12-30 628,275,315 -314,000 36.5157 1,720,561,712 2011-11-30
3368 2011-12-29 628,589,315 175,886 36.5340 1,720,561,712 2011-11-30
3369 2011-12-28 628,413,429 998,311 36.5237 1,720,561,712 2011-11-30
3370 2011-12-23 627,415,118 601,617 36.4657 1,720,561,712 2011-11-30
3371 2011-12-22 626,813,501 -88,200 36.4307 1,720,561,712 2011-11-30
3372 2011-12-21 626,901,701 -17,950 36.4359 1,720,561,712 2011-11-30
3373 2011-12-20 626,919,651 -312,301 36.4369 1,720,561,712 2011-11-30
3374 2011-12-19 627,231,952 818,000 36.4551 1,720,561,712 2011-11-30
3375 2011-12-16 626,413,952 -380,304 36.4075 1,720,561,712 2011-11-30
3376 2011-12-15 626,794,256 601,364 36.4296 1,720,561,712 2011-11-30
3377 2011-12-14 626,192,892 -3,176,340 36.3947 1,720,561,712 2011-11-30
3378 2011-12-13 629,369,232 133,000 36.5793 1,720,561,712 2011-11-30
3379 2011-12-12 629,236,232 435,596 36.5716 1,720,561,712 2011-11-30
3380 2011-12-09 628,800,636 -122,175 36.5462 1,720,561,712 2011-11-30
3381 2011-12-08 628,922,811 -311,464 36.5533 1,720,561,712 2011-11-30
3382 2011-12-07 629,234,275 364,846 36.5714 1,720,561,712 2011-11-30
3383 2011-12-06 628,869,429 1,647,841 36.5502 1,720,561,712 2011-11-30
3384 2011-12-05 627,221,588 93,515 36.4545 1,720,561,712 2011-11-30
3385 2011-12-02 627,128,073 -188,718 36.4490 1,720,561,712 2011-11-30
3386 2011-12-01 627,316,791 -358,767 36.4600 1,720,561,712 2011-11-30
3387 2011-11-30 627,675,558 -467,173 36.4809 1,720,561,712 2011-11-30
3388 2011-11-29 628,142,731 87,420 36.5080 1,720,561,712 2011-10-31
3389 2011-11-28 628,055,311 561,833 36.5029 1,720,561,712 2011-10-31
3390 2011-11-25 627,493,478 71,540 36.4703 1,720,561,712 2011-10-31
3391 2011-11-24 627,421,938 -987,936 36.4661 1,720,561,712 2011-10-31
3392 2011-11-23 628,409,874 1,016,518 36.5235 1,720,561,712 2011-10-31
3393 2011-11-22 627,393,356 54,203 36.4644 1,720,561,712 2011-10-31
3394 2011-11-21 627,339,153 328,782 36.4613 1,720,561,712 2011-10-31
3395 2011-11-18 627,010,371 839,114 36.4422 1,720,561,712 2011-10-31
3396 2011-11-17 626,171,257 -492,212 36.3934 1,720,561,712 2011-10-31
3397 2011-11-16 626,663,469 -167,882 36.4220 1,720,561,712 2011-10-31
3398 2011-11-15 626,831,351 2,424,931 36.4318 1,720,561,712 2011-10-31
3399 2011-11-14 624,406,420 1,241,296 36.2908 1,720,561,712 2011-10-31
3400 2011-11-11 623,165,124 752,682 36.2187 1,720,561,712 2011-10-31
3401 2011-11-10 622,412,442 -2,177,000 36.1750 1,720,561,712 2011-10-31
3402 2011-11-09 624,589,442 860,588 36.3015 1,720,561,712 2011-10-31
3403 2011-11-08 623,728,854 272,213 36.2515 1,720,561,712 2011-10-31
3404 2011-11-07 623,456,641 3,265,870 36.2356 1,720,561,712 2011-10-31
3405 2011-11-04 620,190,771 883,200 36.0458 1,720,561,712 2011-10-31
3406 2011-11-03 619,307,571 -947,456 35.9945 1,720,561,712 2011-10-31
3407 2011-11-02 620,255,027 1,247,101 36.0496 1,720,561,712 2011-10-31
3408 2011-11-01 619,007,926 818,073 35.9771 1,720,561,712 2011-10-31
3409 2011-10-31 618,189,853 2,187,122 35.9295 1,720,561,712 2011-10-31
3410 2011-10-28 616,002,731 -159,025 35.8024 1,720,561,712 2011-10-17
3411 2011-10-27 616,161,756 289,775 35.8117 1,720,561,712 2011-10-17
3412 2011-10-26 615,871,981 -1,325,567 35.7948 1,720,561,712 2011-10-17
3413 2011-10-25 617,197,548 -34,948 35.8719 1,720,561,712 2011-10-17
3414 2011-10-24 617,232,496 -2,323,513 35.8739 1,720,561,712 2011-10-17
3415 2011-10-21 619,556,009 899,671 36.0089 1,720,561,712 2011-10-17
3416 2011-10-20 618,656,338 -1,049,457 35.9566 1,720,561,712 2011-10-17
3417 2011-10-19 619,705,795 362,255 36.0176 1,720,561,712 2011-10-17
3418 2011-10-18 619,343,540 1,142,034 35.9966 1,720,561,712 2011-10-17
3419 2011-10-17 618,201,506 3,808,227 35.9302 1,720,561,712 2011-10-17
3420 2011-10-14 614,393,279 1,395,001 35.7047 1,720,761,712 2011-10-12
3421 2011-10-13 612,998,278 3,743,416 35.6237 1,720,761,712 2011-10-12
3422 2011-10-12 609,254,862 898,893 35.4061 1,720,761,712 2011-10-12
3423 2011-10-11 608,355,969 -1,129,473 35.3444 1,721,223,712 2011-10-10
3424 2011-10-10 609,485,442 85,006 35.4100 1,721,223,712 2011-10-10
3425 2011-10-07 609,400,436 88,651 35.3671 1,723,073,712 2011-10-03
3426 2011-10-06 609,311,785 -2,806,397 35.3619 1,723,073,712 2011-10-03
3427 2011-10-04 612,118,182 -49,217 35.5248 1,723,073,712 2011-10-03
3428 2011-10-03 612,167,399 1,021,000 35.5276 1,723,073,712 2011-10-03
3429 2011-09-30 611,146,399 -141,765 35.4463 1,724,145,712 2011-09-30
3430 2011-09-29 611,288,164 0 35.4546 1,724,145,712 2011-08-31
3431 2011-09-28 611,288,164 227,602 35.4546 1,724,145,712 2011-08-31
3432 2011-09-27 611,060,562 3,126,711 35.4414 1,724,145,712 2011-08-31
3433 2011-09-26 607,933,851 3,283,343 35.2600 1,724,145,712 2011-08-31
3434 2011-09-23 604,650,508 -454,000 35.0696 1,724,145,712 2011-08-31
3435 2011-09-22 605,104,508 -1,846,000 35.0959 1,724,145,712 2011-08-31
3436 2011-09-21 606,950,508 562,265 35.2030 1,724,145,712 2011-08-31
3437 2011-09-20 606,388,243 -7,272,408 35.1704 1,724,145,712 2011-08-31
3438 2011-09-19 613,660,651 -625,736 35.5922 1,724,145,712 2011-08-31
3439 2011-09-16 614,286,387 -986,843 35.6284 1,724,145,712 2011-08-31
3440 2011-09-15 615,273,230 891,000 35.6857 1,724,145,712 2011-08-31
3441 2011-09-14 614,382,230 -201,790 35.6340 1,724,145,712 2011-08-31
3442 2011-09-12 614,584,020 -105,000 35.6457 1,724,145,712 2011-08-31
3443 2011-09-09 614,689,020 -699,295 35.6518 1,724,145,712 2011-08-31
3444 2011-09-08 615,388,315 -83,910 35.6924 1,724,145,712 2011-08-31
3445 2011-09-07 615,472,225 -690,691 35.6972 1,724,145,712 2011-08-31
3446 2011-09-06 616,162,916 -281,671 35.7373 1,724,145,712 2011-08-31
3447 2011-09-05 616,444,587 98,923 35.7536 1,724,145,712 2011-08-31
3448 2011-09-02 616,345,664 -1,100,405 35.7479 1,724,145,712 2011-08-31
3449 2011-09-01 617,446,069 -277,155 35.8117 1,724,145,712 2011-08-31
3450 2011-08-31 617,723,224 -432,593 35.8278 1,724,145,712 2011-08-31
3451 2011-08-30 618,155,817 682,205 35.8529 1,724,145,712 2011-07-31
3452 2011-08-29 617,473,612 -245,474 35.8133 1,724,145,712 2011-07-31
3453 2011-08-26 617,719,086 733,600 35.8275 1,724,145,712 2011-07-31
3454 2011-08-25 616,985,486 986,434 35.7850 1,724,145,712 2011-07-31
3455 2011-08-24 615,999,052 714,129 35.7278 1,724,145,712 2011-07-31
3456 2011-08-23 615,284,923 747,653 35.6864 1,724,145,712 2011-07-31
3457 2011-08-22 614,537,270 585,436 35.6430 1,724,145,712 2011-07-31
3458 2011-08-19 613,951,834 -597,756 35.6090 1,724,145,712 2011-07-31
3459 2011-08-18 614,549,590 42,582 35.6437 1,724,145,712 2011-07-31
3460 2011-08-17 614,507,008 582,432 35.6412 1,724,145,712 2011-07-31
3461 2011-08-16 613,924,576 861,535 35.6075 1,724,145,712 2011-07-31
3462 2011-08-15 613,063,041 -1,439,337 35.5575 1,724,145,712 2011-07-31
3463 2011-08-12 614,502,378 1,690,877 35.6410 1,724,145,712 2011-07-31
3464 2011-08-11 612,811,501 -2,139,368 35.5429 1,724,145,712 2011-07-31
3465 2011-08-10 614,950,869 536,435 35.6670 1,724,145,712 2011-07-31
3466 2011-08-09 614,414,434 -1,166,290 35.6359 1,724,145,712 2011-07-31
3467 2011-08-08 615,580,724 -57,228 35.7035 1,724,145,712 2011-07-31
3468 2011-08-05 615,637,952 -299,105 35.7068 1,724,145,712 2011-07-31
3469 2011-08-04 615,937,057 867,924 35.7242 1,724,145,712 2011-07-31
3470 2011-08-03 615,069,133 519,231 35.6738 1,724,145,712 2011-07-31
3471 2011-08-02 614,549,902 379,687 35.6437 1,724,145,712 2011-07-31
3472 2011-08-01 614,170,215 -2,656,000 35.6217 1,724,145,712 2011-07-31
3473 2011-07-29 616,826,215 -316,253 35.7758 1,724,145,712 2011-06-30
3474 2011-07-28 617,142,468 -1,786,226 35.7941 1,724,145,712 2011-06-30
3475 2011-07-27 618,928,694 -248,985 35.8977 1,724,145,712 2011-06-30
3476 2011-07-26 619,177,679 -1,171,181 35.9121 1,724,145,712 2011-06-30
3477 2011-07-25 620,348,860 -91,116 35.9801 1,724,145,712 2011-06-30
3478 2011-07-22 620,439,976 877,331 35.9854 1,724,145,712 2011-06-30
3479 2011-07-21 619,562,645 -801,153 35.9345 1,724,145,712 2011-06-30
3480 2011-07-20 620,363,798 82,095 35.9809 1,724,145,712 2011-06-30
3481 2011-07-19 620,281,703 970,373 35.9762 1,724,145,712 2011-06-30
3482 2011-07-18 619,311,330 893,661 35.9199 1,724,145,712 2011-06-30
3483 2011-07-15 618,417,669 -188,095 35.8681 1,724,145,712 2011-06-30
3484 2011-07-14 618,605,764 -764,861 35.8790 1,724,145,712 2011-06-30
3485 2011-07-13 619,370,625 -541,415 35.9233 1,724,145,712 2011-06-30
3486 2011-07-12 619,912,040 941,406 35.9547 1,724,145,712 2011-06-30
3487 2011-07-11 618,970,634 -208,598 35.9001 1,724,145,712 2011-06-30
3488 2011-07-08 619,179,232 312,142 35.9122 1,724,145,712 2011-06-30
3489 2011-07-07 618,867,090 -502,146 35.8941 1,724,145,712 2011-06-30
3490 2011-07-06 619,369,236 -796,492 35.9233 1,724,145,712 2011-06-30
3491 2011-07-05 620,165,728 1,417,600 35.9694 1,724,145,712 2011-06-30
3492 2011-07-04 618,748,128 451,550 35.8872 1,724,145,712 2011-06-30
3493 2011-06-30 618,296,578 9,079 35.8610 1,724,145,712 2011-06-30
3494 2011-06-29 618,287,499 2,455,351 35.8605 1,724,145,712 2011-05-31
3495 2011-06-28 615,832,148 694,312 35.7181 1,724,145,712 2011-05-31
3496 2011-06-27 615,137,836 -1,609,000 35.6778 1,724,145,712 2011-05-31
3497 2011-06-24 616,746,836 -1,808,471 35.7712 1,724,145,712 2011-05-31
3498 2011-06-23 618,555,307 -4,315,041 35.8760 1,724,145,712 2011-05-31
3499 2011-06-22 622,870,348 -2,657,239 36.1263 1,724,145,712 2011-05-31
3500 2011-06-21 625,527,587 -2,846,205 36.2804 1,724,145,712 2011-05-31
3501 2011-06-20 628,373,792 -227,000 36.4455 1,724,145,712 2011-05-31
3502 2011-06-17 628,600,792 -1,058,128 36.4587 1,724,145,712 2011-05-31
3503 2011-06-16 629,658,920 -587,061 36.5201 1,724,145,712 2011-05-31
3504 2011-06-15 630,245,981 -69,778 36.5541 1,724,145,712 2011-05-31
3505 2011-06-14 630,315,759 -1,089,688 36.5581 1,724,145,712 2011-05-31
3506 2011-06-13 631,405,447 1,145,776 36.6214 1,724,145,712 2011-05-31
3507 2011-06-10 630,259,671 -1,324,875 36.5549 1,724,145,712 2011-05-31
3508 2011-06-09 631,584,546 -1,758,778 36.6317 1,724,145,712 2011-05-31
3509 2011-06-08 633,343,324 450,939 36.7337 1,724,145,712 2011-05-31
3510 2011-06-07 632,892,385 1,005,768 36.7076 1,724,145,712 2011-05-31
3511 2011-06-03 631,886,617 2,530,585 36.6493 1,724,145,712 2011-05-31
3512 2011-06-02 629,356,032 -1,957,881 36.5025 1,724,145,712 2011-05-31
3513 2011-06-01 631,313,913 -1,173,854 36.6160 1,724,145,712 2011-05-31
3514 2011-05-31 632,487,767 -1,271,958 36.6841 1,724,145,712 2011-05-31
3515 2011-05-30 633,759,725 -525,217 36.7579 1,724,145,712 2011-04-30
3516 2011-05-27 634,284,942 -2,670,898 36.7884 1,724,145,712 2011-04-30
3517 2011-05-26 636,955,840 -2,127,070 36.9433 1,724,145,712 2011-04-30
3518 2011-05-25 639,082,910 -1,958,396 37.0666 1,724,145,712 2011-04-30
3519 2011-05-24 641,041,306 -904,000 37.1802 1,724,145,712 2011-04-30
3520 2011-05-23 641,945,306 -1,029,301 37.2327 1,724,145,712 2011-04-30
3521 2011-05-20 642,974,607 782,220 37.2924 1,724,145,712 2011-04-30
3522 2011-05-19 642,192,387 -139,041 37.2470 1,724,145,712 2011-04-30
3523 2011-05-18 642,331,428 441,142 37.2551 1,724,145,712 2011-04-30
3524 2011-05-17 641,890,286 -1,627,007 37.2295 1,724,145,712 2011-04-30
3525 2011-05-16 643,517,293 3,453,156 37.3238 1,724,145,712 2011-04-30
3526 2011-05-13 640,064,137 1,560,034 37.1236 1,724,145,712 2011-04-30
3527 2011-05-12 638,504,103 -708,222 37.0331 1,724,145,712 2011-04-30
3528 2011-05-11 639,212,325 -1,239,752 37.0741 1,724,145,712 2011-04-30
3529 2011-05-09 640,452,077 -1,106,235 37.1461 1,724,145,712 2011-04-30
3530 2011-05-06 641,558,312 -6,516,829 37.2102 1,724,145,712 2011-04-30
3531 2011-05-05 648,075,141 118,078 37.5882 1,724,145,712 2011-04-30
3532 2011-05-04 647,957,063 -1,525,565 37.5813 1,724,145,712 2011-04-30
3533 2011-05-03 649,482,628 -70,965 37.6698 1,724,145,712 2011-04-30
3534 2011-04-29 649,553,593 -841,385 37.6739 1,724,145,712 2011-03-31
3535 2011-04-28 650,394,978 -293,908 37.7227 1,724,145,712 2011-03-31
3536 2011-04-27 650,688,886 -1,028,124 37.7398 1,724,145,712 2011-03-31
3537 2011-04-26 651,717,010 -439,146 37.7994 1,724,145,712 2011-03-31
3538 2011-04-21 652,156,156 -28,848 37.8249 1,724,145,712 2011-03-31
3539 2011-04-20 652,185,004 1,232,515 37.8266 1,724,145,712 2011-03-31
3540 2011-04-19 650,952,489 -1,003,240 37.7551 1,724,145,712 2011-03-31
3541 2011-04-18 651,955,729 411,063 37.8133 1,724,145,712 2011-03-31
3542 2011-04-15 651,544,666 -3,591,440 37.7894 1,724,145,712 2011-03-31
3543 2011-04-14 655,136,106 315,625 37.9977 1,724,145,712 2011-03-31
3544 2011-04-13 654,820,481 6,805,538 37.9794 1,724,145,712 2011-03-31
3545 2011-04-12 648,014,943 2,539,201 37.5847 1,724,145,712 2011-03-31
3546 2011-04-11 645,475,742 449,777 37.4374 1,724,145,712 2011-03-31
3547 2011-04-08 645,025,965 1,108,376 37.4113 1,724,145,712 2011-03-31
3548 2011-04-07 643,917,589 -255,032 37.3471 1,724,145,712 2011-03-31
3549 2011-04-06 644,172,621 -1,075,093 37.3618 1,724,145,712 2011-03-31
3550 2011-04-04 645,247,714 9,980,594 37.4242 1,724,145,712 2011-03-31
3551 2011-04-01 635,267,120 1,678,673 36.8453 1,724,145,712 2011-03-31
3552 2011-03-31 633,588,447 -628,120 36.7480 1,724,145,712 2011-03-31
3553 2011-03-30 634,216,567 948,575 36.7844 1,724,145,712 2011-02-28
3554 2011-03-29 633,267,992 1,384,602 36.7294 1,724,145,712 2011-02-28
3555 2011-03-28 631,883,390 771,967 36.6491 1,724,145,712 2011-02-28
3556 2011-03-25 631,111,423 129,555 36.6043 1,724,145,712 2011-02-28
3557 2011-03-24 630,981,868 28,522 36.5968 1,724,145,712 2011-02-28
3558 2011-03-23 630,953,346 -877,856 36.5951 1,724,145,712 2011-02-28
3559 2011-03-22 631,831,202 -43,046 36.6460 1,724,145,712 2011-02-28
3560 2011-03-21 631,874,248 -302,322 36.6485 1,724,145,712 2011-02-28
3561 2011-03-18 632,176,570 -473,030 36.6661 1,724,145,712 2011-02-28
3562 2011-03-17 632,649,600 -1,522,909 36.6935 1,724,145,712 2011-02-28
3563 2011-03-16 634,172,509 -1,802,631 36.7818 1,724,145,712 2011-02-28
3564 2011-03-15 635,975,140 -661,970 36.8864 1,724,145,712 2011-02-28
3565 2011-03-14 636,637,110 4,445,200 36.9248 1,724,145,712 2011-02-28
3566 2011-03-11 632,191,910 3,585,755 36.6670 1,724,145,712 2011-02-28
3567 2011-03-10 628,606,155 -1,109,170 36.4590 1,724,145,712 2011-02-28
3568 2011-03-09 629,715,325 1,839,871 36.5233 1,724,145,712 2011-02-28
3569 2011-03-08 627,875,454 852,910 36.4166 1,724,145,712 2011-02-28
3570 2011-03-07 627,022,544 478,340 36.3671 1,724,145,712 2011-02-28
3571 2011-03-04 626,544,204 178,631 36.3394 1,724,145,712 2011-02-28
3572 2011-03-03 626,365,573 2,941,564 36.3290 1,724,145,712 2011-02-28
3573 2011-03-02 623,424,009 -633,714 36.1584 1,724,145,712 2011-02-28
3574 2011-03-01 624,057,723 1,354,080 36.1952 1,724,145,712 2011-02-28
3575 2011-02-28 622,703,643 2,553,734 36.1166 1,724,145,712 2011-02-28
3576 2011-02-25 620,149,909 -679,125 35.9685 1,724,145,712 2011-02-15
3577 2011-02-24 620,829,034 -1,599,774 36.0079 1,724,145,712 2011-02-15
3578 2011-02-23 622,428,808 -26,035 36.1007 1,724,145,712 2011-02-15
3579 2011-02-22 622,454,843 742,125 36.1022 1,724,145,712 2011-02-15
3580 2011-02-21 621,712,718 4,821,751 36.0592 1,724,145,712 2011-02-15
3581 2011-02-18 616,890,967 -355,331 35.7795 1,724,145,712 2011-02-15
3582 2011-02-17 617,246,298 504,789 35.8001 1,724,145,712 2011-02-15
3583 2011-02-16 616,741,509 839,213 35.7708 1,724,145,712 2011-02-15
3584 2011-02-15 615,902,296 -2,323,303 35.7222 1,724,145,712 2011-02-15
3585 2011-02-14 618,225,599 -3,876,692 35.8651 1,723,751,712 2011-01-31
3586 2011-02-11 622,102,291 -2,384,699 36.0900 1,723,751,712 2011-01-31
3587 2011-02-10 624,486,990 -1,549,400 36.2284 1,723,751,712 2011-01-31
3588 2011-02-09 626,036,390 -798,087 36.3182 1,723,751,712 2011-01-31
3589 2011-02-08 626,834,477 -507,495 36.3645 1,723,751,712 2011-01-31
3590 2011-02-07 627,341,972 -3,373,000 36.3940 1,723,751,712 2011-01-31
3591 2011-02-02 630,714,972 0 36.5897 1,723,751,712 2011-01-31
3592 2011-02-01 630,714,972 -6,336,425 36.5897 1,723,751,712 2011-01-31
3593 2011-01-31 637,051,397 -20,300 36.9573 1,723,751,712 2011-01-31
3594 2011-01-28 637,071,697 -2,416,087 36.9625 1,723,562,962 2010-12-31
3595 2011-01-27 639,487,784 -1,892,000 37.1027 1,723,562,962 2010-12-31
3596 2011-01-26 641,379,784 -709,009 37.2124 1,723,562,962 2010-12-31
3597 2011-01-25 642,088,793 -1,447,535 37.2536 1,723,562,962 2010-12-31
3598 2011-01-24 643,536,328 -1,249,700 37.3376 1,723,562,962 2010-12-31
3599 2011-01-21 644,786,028 -138,000 37.4101 1,723,562,962 2010-12-31
3600 2011-01-20 644,924,028 -728,804 37.4181 1,723,562,962 2010-12-31
3601 2011-01-19 645,652,832 -1,918,597 37.4604 1,723,562,962 2010-12-31
3602 2011-01-18 647,571,429 -1,002,776 37.5717 1,723,562,962 2010-12-31
3603 2011-01-17 648,574,205 -1,377,900 37.6299 1,723,562,962 2010-12-31
3604 2011-01-14 649,952,105 520,200 37.7098 1,723,562,962 2010-12-31
3605 2011-01-13 649,431,905 -2,075,850 37.6796 1,723,562,962 2010-12-31
3606 2011-01-12 651,507,755 -407,276 37.8001 1,723,562,962 2010-12-31
3607 2011-01-11 651,915,031 1,234,852 37.8237 1,723,562,962 2010-12-31
3608 2011-01-10 650,680,179 -432,027 37.7520 1,723,562,962 2010-12-31
3609 2011-01-07 651,112,206 -598,400 37.7771 1,723,562,962 2010-12-31
3610 2011-01-06 651,710,606 -288,600 37.8118 1,723,562,962 2010-12-31
3611 2011-01-05 651,999,206 833,900 37.8286 1,723,562,962 2010-12-31
3612 2011-01-04 651,165,306 50,456 37.7802 1,723,562,962 2010-12-31
3613 2011-01-03 651,114,850 -208,000 37.7773 1,723,562,962 2010-12-31
3614 2010-12-31 651,322,850 0 37.7893 1,723,562,962 2010-12-31
3615 2010-12-30 651,322,850 -934,831 37.7893 1,723,562,962 2010-11-30
3616 2010-12-29 652,257,681 626,000 37.8436 1,723,562,962 2010-11-30
3617 2010-12-28 651,631,681 863,148 37.8072 1,723,562,962 2010-11-30
3618 2010-12-24 650,768,533 4,000 37.7572 1,723,562,962 2010-11-30
3619 2010-12-23 650,764,533 -1,051,034 37.7569 1,723,562,962 2010-11-30
3620 2010-12-22 651,815,567 -1,566,702 37.8179 1,723,562,962 2010-11-30
3621 2010-12-21 653,382,269 -55,218 37.9088 1,723,562,962 2010-11-30
3622 2010-12-20 653,437,487 -3,005,183 37.9120 1,723,562,962 2010-11-30
3623 2010-12-17 656,442,670 -132,732 38.0864 1,723,562,962 2010-11-30
3624 2010-12-16 656,575,402 250,765 38.0941 1,723,562,962 2010-11-30
3625 2010-12-15 656,324,637 -82,796 38.0795 1,723,562,962 2010-11-30
3626 2010-12-14 656,407,433 -1,969,759 38.0843 1,723,562,962 2010-11-30
3627 2010-12-13 658,377,192 -217,808 38.1986 1,723,562,962 2010-11-30
3628 2010-12-10 658,595,000 2,737,786 38.2113 1,723,562,962 2010-11-30
3629 2010-12-09 655,857,214 -1,722,778 38.0524 1,723,562,962 2010-11-30
3630 2010-12-08 657,579,992 -947,973 38.1524 1,723,562,962 2010-11-30
3631 2010-12-07 658,527,965 -66,128 38.2074 1,723,562,962 2010-11-30
3632 2010-12-06 658,594,093 1,373,784 38.2112 1,723,562,962 2010-11-30
3633 2010-12-03 657,220,309 -694,513 38.1315 1,723,562,962 2010-11-30
3634 2010-12-02 657,914,822 -3,086,708 38.1718 1,723,562,962 2010-11-30
3635 2010-12-01 661,001,530 -917,539 38.3509 1,723,562,962 2010-11-30
3636 2010-11-30 661,919,069 4,438,381 38.4041 1,723,562,962 2010-11-30
3637 2010-11-29 657,480,688 -2,079,742 38.1466 1,723,562,962 2010-10-31
3638 2010-11-26 659,560,430 -3,486,400 38.2673 1,723,562,962 2010-10-31
3639 2010-11-25 663,046,830 -2,455,459 38.4695 1,723,562,962 2010-10-31
3640 2010-11-24 665,502,289 1,237,127 38.6120 1,723,562,962 2010-10-31
3641 2010-11-23 664,265,162 -487,531 38.5402 1,723,562,962 2010-10-31
3642 2010-11-22 664,752,693 -111,690 38.5685 1,723,562,962 2010-10-31
3643 2010-11-19 664,864,383 193,306 38.5750 1,723,562,962 2010-10-31
3644 2010-11-18 664,671,077 -147,825 38.5638 1,723,562,962 2010-10-31
3645 2010-11-17 664,818,902 10,122,655 38.5724 1,723,562,962 2010-10-31
3646 2010-11-16 654,696,247 -1,595,355 37.9850 1,723,562,962 2010-10-31
3647 2010-11-15 656,291,602 -9,930,133 38.0776 1,723,562,962 2010-10-31
3648 2010-11-12 666,221,735 -1,143,906 38.6538 1,723,562,962 2010-10-31
3649 2010-11-11 667,365,641 -1,280,569 38.7201 1,723,562,962 2010-10-31
3650 2010-11-10 668,646,210 2,124,165 38.7944 1,723,562,962 2010-10-31
3651 2010-11-09 666,522,045 1,911,390 38.6712 1,723,562,962 2010-10-31
3652 2010-11-08 664,610,655 -809,758 38.5603 1,723,562,962 2010-10-31
3653 2010-11-05 665,420,413 609,000 38.6073 1,723,562,962 2010-10-31
3654 2010-11-04 664,811,413 91,941 38.5719 1,723,562,962 2010-10-31
3655 2010-11-03 664,719,472 1,063,009 38.5666 1,723,562,962 2010-10-31
3656 2010-11-02 663,656,463 71,000 38.5049 1,723,562,962 2010-10-31
3657 2010-11-01 663,585,463 888,880 38.5008 1,723,562,962 2010-10-31
3658 2010-10-29 662,696,583 4,298,178 38.4521 1,723,432,962 2010-10-14
3659 2010-10-28 658,398,405 -654,248 38.2027 1,723,432,962 2010-10-14
3660 2010-10-27 659,052,653 -1,104,868 38.2407 1,723,432,962 2010-10-14
3661 2010-10-26 660,157,521 5,147,764 38.3048 1,723,432,962 2010-10-14
3662 2010-10-25 655,009,757 3,704,361 38.0061 1,723,432,962 2010-10-14
3663 2010-10-22 651,305,396 98,073 37.7912 1,723,432,962 2010-10-14
3664 2010-10-21 651,207,323 2,272,298 37.7855 1,723,432,962 2010-10-14
3665 2010-10-20 648,935,025 13,508,999 37.6536 1,723,432,962 2010-10-14
3666 2010-10-19 635,426,026 4,998,098 36.8698 1,723,432,962 2010-10-14
3667 2010-10-18 630,427,928 -3,182,338 36.5798 1,723,432,962 2010-10-14
3668 2010-10-15 633,610,266 -2,235,814 36.7644 1,723,432,962 2010-10-14
3669 2010-10-14 635,846,080 -3,302,005 36.8942 1,723,432,962 2010-10-14
3670 2010-10-13 639,148,085 8,257,214 40.0862 1,594,432,962 2010-09-30
3671 2010-10-12 630,890,871 2,355,065 39.5684 1,594,432,962 2010-09-30
3672 2010-10-11 628,535,806 -3,431,767 39.4206 1,594,432,962 2010-09-30
3673 2010-10-08 631,967,573 18,604,938 39.6359 1,594,432,962 2010-09-30
3674 2010-10-07 613,362,635 65,404,068 38.4690 1,594,432,962 2010-09-30
3675 2010-10-06 547,958,567 -513,785 34.3670 1,594,432,962 2010-09-30
3676 2010-10-05 548,472,352 -1,013,812 34.3992 1,594,432,962 2010-09-30
3677 2010-10-04 549,486,164 173,000 34.4628 1,594,432,962 2010-09-30
3678 2010-09-30 549,313,164 276,778 34.4519 1,594,432,962 2010-09-30
3679 2010-09-29 549,036,386 -370,218 34.4346 1,594,432,962 2010-09-17
3680 2010-09-28 549,406,604 -87,923 34.4578 1,594,432,962 2010-09-17
3681 2010-09-27 549,494,527 -116,639 34.4633 1,594,432,962 2010-09-17
3682 2010-09-24 549,611,166 321,071 34.4706 1,594,432,962 2010-09-17
3683 2010-09-22 549,290,095 -225,747 34.4505 1,594,432,962 2010-09-17
3684 2010-09-21 549,515,842 -630,430 34.4647 1,594,432,962 2010-09-17
3685 2010-09-20 550,146,272 -406,059 34.5042 1,594,432,962 2010-09-17
3686 2010-09-17 550,552,331 -943,753 34.5297 1,594,432,962 2010-09-17
3687 2010-09-16 551,496,084 -1,170,353 34.5975 1,594,032,962 2010-08-31
3688 2010-09-15 552,666,437 28,002 34.6710 1,594,032,962 2010-08-31
3689 2010-09-14 552,638,435 859,066 34.6692 1,594,032,962 2010-08-31
3690 2010-09-13 551,779,369 494,000 34.6153 1,594,032,962 2010-08-31
3691 2010-09-10 551,285,369 70,499 34.5843 1,594,032,962 2010-08-31
3692 2010-09-09 551,214,870 -200,881 34.5799 1,594,032,962 2010-08-31
3693 2010-09-08 551,415,751 109,165 34.5925 1,594,032,962 2010-08-31
3694 2010-09-07 551,306,586 -48,325 34.5856 1,594,032,962 2010-08-31
3695 2010-09-06 551,354,911 1,356,264 34.5887 1,594,032,962 2010-08-31
3696 2010-09-03 549,998,647 1,908,825 34.5036 1,594,032,962 2010-08-31
3697 2010-09-02 548,089,822 -1,081,000 34.3838 1,594,032,962 2010-08-31
3698 2010-09-01 549,170,822 -2,417,500 34.4517 1,594,032,962 2010-08-31
3699 2010-08-31 551,588,322 587,574 34.6033 1,594,032,962 2010-08-31
3700 2010-08-30 551,000,748 -369,972 34.5665 1,594,032,962 2010-07-31
3701 2010-08-27 551,370,720 -981,714 34.5897 1,594,032,962 2010-07-31
3702 2010-08-26 552,352,434 -145,000 34.6513 1,594,032,962 2010-07-31
3703 2010-08-25 552,497,434 -142,000 34.6604 1,594,032,962 2010-07-31
3704 2010-08-24 552,639,434 -226,000 34.6693 1,594,032,962 2010-07-31
3705 2010-08-23 552,865,434 589,800 34.6834 1,594,032,962 2010-07-31
3706 2010-08-20 552,275,634 785,498 34.6464 1,594,032,962 2010-07-31
3707 2010-08-19 551,490,136 -601,981 34.5972 1,594,032,962 2010-07-31
3708 2010-08-18 552,092,117 -1,909,543 34.6349 1,594,032,962 2010-07-31
3709 2010-08-17 554,001,660 1,071,570 34.7547 1,594,032,962 2010-07-31
3710 2010-08-16 552,930,090 -124,969 34.6875 1,594,032,962 2010-07-31
3711 2010-08-13 553,055,059 222,615 34.6953 1,594,032,962 2010-07-31
3712 2010-08-12 552,832,444 -54,800 34.6814 1,594,032,962 2010-07-31
3713 2010-08-11 552,887,244 1,040,648 34.6848 1,594,032,962 2010-07-31
3714 2010-08-10 551,846,596 -3,634,251 34.6195 1,594,032,962 2010-07-31
3715 2010-08-09 555,480,847 -1,192,273 34.8475 1,594,032,962 2010-07-31
3716 2010-08-06 556,673,120 -79,781 34.9223 1,594,032,962 2010-07-31
3717 2010-08-05 556,752,901 2,129,000 34.9273 1,594,032,962 2010-07-31
3718 2010-08-04 554,623,901 -1,254,585 34.7938 1,594,032,962 2010-07-31
3719 2010-08-03 555,878,486 -1,450,050 34.8725 1,594,032,962 2010-07-31
3720 2010-08-02 557,328,536 -52,812 34.9634 1,594,032,962 2010-07-31
3721 2010-07-30 557,381,348 4,572,289 34.9667 1,594,032,962 2010-06-30
3722 2010-07-29 552,809,059 1,248,700 34.6799 1,594,032,962 2010-06-30
3723 2010-07-28 551,560,359 4,710,277 34.6016 1,594,032,962 2010-06-30
3724 2010-07-27 546,850,082 -937,700 34.3061 1,594,032,962 2010-06-30
3725 2010-07-26 547,787,782 391,874 34.3649 1,594,032,962 2010-06-30
3726 2010-07-23 547,395,908 3,050,754 34.3403 1,594,032,962 2010-06-30
3727 2010-07-22 544,345,154 28,551 34.1489 1,594,032,962 2010-06-30
3728 2010-07-21 544,316,603 29,782 34.1471 1,594,032,962 2010-06-30
3729 2010-07-20 544,286,821 495,148 34.1453 1,594,032,962 2010-06-30
3730 2010-07-19 543,791,673 34,884 34.1142 1,594,032,962 2010-06-30
3731 2010-07-16 543,756,789 1,405,017 34.1120 1,594,032,962 2010-06-30
3732 2010-07-15 542,351,772 996,494 34.0239 1,594,032,962 2010-06-30
3733 2010-07-14 541,355,278 2,138,279 33.9614 1,594,032,962 2010-06-30
3734 2010-07-13 539,216,999 118,954 33.8272 1,594,032,962 2010-06-30
3735 2010-07-12 539,098,045 550,652 33.8198 1,594,032,962 2010-06-30
3736 2010-07-09 538,547,393 2,209,646 33.7852 1,594,032,962 2010-06-30
3737 2010-07-08 536,337,747 388,194 33.6466 1,594,032,962 2010-06-30
3738 2010-07-07 535,949,553 1,095,177 33.6222 1,594,032,962 2010-06-30
3739 2010-07-06 534,854,376 194,605 33.5535 1,594,032,962 2010-06-30
3740 2010-07-05 534,659,771 -1,538,356 33.5413 1,594,032,962 2010-06-30
3741 2010-07-02 536,198,127 1,185,335 33.6378 1,594,032,962 2010-06-30
3742 2010-06-30 535,012,792 1,540,777 33.5635 1,594,032,962 2010-06-30
3743 2010-06-29 533,472,015 166,068 33.4679 1,593,982,962 2010-05-31
3744 2010-06-28 533,305,947 881,050 33.4574 1,593,982,962 2010-05-31
3745 2010-06-25 532,424,897 -340,071 33.4022 1,593,982,962 2010-05-31
3746 2010-06-24 532,764,968 3,942,246 33.4235 1,593,982,962 2010-05-31
3747 2010-06-23 528,822,722 991,062 33.1762 1,593,982,962 2010-05-31
3748 2010-06-22 527,831,660 -306,129 33.1140 1,593,982,962 2010-05-31
3749 2010-06-21 528,137,789 -910,779 33.1332 1,593,982,962 2010-05-31
3750 2010-06-18 529,048,568 725,900 33.1904 1,593,982,962 2010-05-31
3751 2010-06-17 528,322,668 -1,110,902 33.1448 1,593,982,962 2010-05-31
3752 2010-06-15 529,433,570 838,674 33.2145 1,593,982,962 2010-05-31
3753 2010-06-14 528,594,896 844,998 33.1619 1,593,982,962 2010-05-31
3754 2010-06-11 527,749,898 479,836 33.1089 1,593,982,962 2010-05-31
3755 2010-06-10 527,270,062 -522,287 33.0788 1,593,982,962 2010-05-31
3756 2010-06-09 527,792,349 -1,607,831 33.1115 1,593,982,962 2010-05-31
3757 2010-06-08 529,400,180 305,867 33.2124 1,593,982,962 2010-05-31
3758 2010-06-07 529,094,313 353,093 33.1932 1,593,982,962 2010-05-31
3759 2010-06-04 528,741,220 -566,689 33.1711 1,593,982,962 2010-05-31
3760 2010-06-03 529,307,909 678,920 33.2066 1,593,982,962 2010-05-31
3761 2010-06-02 528,628,989 1,462,909 33.1640 1,593,982,962 2010-05-31
3762 2010-06-01 527,166,080 355,300 33.0723 1,593,982,962 2010-05-31
3763 2010-05-31 526,810,780 2,427,538 33.0500 1,593,982,962 2010-05-31
3764 2010-05-28 524,383,242 -329,508 32.8982 1,593,957,962 2010-04-30
3765 2010-05-27 524,712,750 126,692 32.9189 1,593,957,962 2010-04-30
3766 2010-05-26 524,586,058 494,342 32.9109 1,593,957,962 2010-04-30
3767 2010-05-25 524,091,716 324,399 32.8799 1,593,957,962 2010-04-30
3768 2010-05-24 523,767,317 477,425 32.8595 1,593,957,962 2010-04-30
3769 2010-05-20 523,289,892 -35,200 32.8296 1,593,957,962 2010-04-30
3770 2010-05-19 523,325,092 683,931 32.8318 1,593,957,962 2010-04-30
3771 2010-05-18 522,641,161 -881,351 32.7889 1,593,957,962 2010-04-30
3772 2010-05-17 523,522,512 -1,233,421 32.8442 1,593,957,962 2010-04-30
3773 2010-05-14 524,755,933 -1,497,491 32.9216 1,593,957,962 2010-04-30
3774 2010-05-13 526,253,424 707,825 33.0155 1,593,957,962 2010-04-30
3775 2010-05-12 525,545,599 344,208 32.9711 1,593,957,962 2010-04-30
3776 2010-05-11 525,201,391 2,991,961 32.9495 1,593,957,962 2010-04-30
3777 2010-05-10 522,209,430 -1,764,000 32.7618 1,593,957,962 2010-04-30
3778 2010-05-07 523,973,430 -3,231,467 32.8725 1,593,957,962 2010-04-30
3779 2010-05-06 527,204,897 -261,221 33.0752 1,593,957,962 2010-04-30
3780 2010-05-05 527,466,118 -3,587,608 33.0916 1,593,957,962 2010-04-30
3781 2010-05-04 531,053,726 58,922 33.3167 1,593,957,962 2010-04-30
3782 2010-05-03 530,994,804 -885,132 33.3130 1,593,957,962 2010-04-30
3783 2010-04-30 531,879,936 73,622 33.3685 1,593,957,962 2010-04-30
3784 2010-04-29 531,806,314 -1,084,115 33.3983 1,592,314,212 2010-03-31
3785 2010-04-28 532,890,429 1,505,992 33.4664 1,592,314,212 2010-03-31
3786 2010-04-27 531,384,437 754,000 33.3718 1,592,314,212 2010-03-31
3787 2010-04-26 530,630,437 -1,503,120 33.3245 1,592,314,212 2010-03-31
3788 2010-04-23 532,133,557 2,143,045 33.4189 1,592,314,212 2010-03-31
3789 2010-04-22 529,990,512 1,378,346 33.2843 1,592,314,212 2010-03-31
3790 2010-04-21 528,612,166 -467,073 33.1977 1,592,314,212 2010-03-31
3791 2010-04-20 529,079,239 -1,020,459 33.2271 1,592,314,212 2010-03-31
3792 2010-04-19 530,099,698 807,000 33.2911 1,592,314,212 2010-03-31
3793 2010-04-16 529,292,698 2,244,886 33.2405 1,592,314,212 2010-03-31
3794 2010-04-15 527,047,812 1,627,612 33.0995 1,592,314,212 2010-03-31
3795 2010-04-14 525,420,200 -227,159 32.9973 1,592,314,212 2010-03-31
3796 2010-04-13 525,647,359 230,999 33.0115 1,592,314,212 2010-03-31
3797 2010-04-12 525,416,360 -978,441 32.9970 1,592,314,212 2010-03-31
3798 2010-04-09 526,394,801 2,238,178 33.0585 1,592,314,212 2010-03-31
3799 2010-04-08 524,156,623 1,310,409 32.9179 1,592,314,212 2010-03-31
3800 2010-04-07 522,846,214 -1,744,549 32.8356 1,592,314,212 2010-03-31
3801 2010-04-01 524,590,763 579,123 32.9452 1,592,314,212 2010-03-31
3802 2010-03-31 524,011,640 2,286,538 32.9088 1,592,314,212 2010-03-31
3803 2010-03-30 521,725,102 383,713 32.7652 1,592,314,212 2010-02-28
3804 2010-03-29 521,341,389 1,536,841 32.7411 1,592,314,212 2010-02-28
3805 2010-03-26 519,804,548 858,365 32.6446 1,592,314,212 2010-02-28
3806 2010-03-25 518,946,183 1,564,000 32.5907 1,592,314,212 2010-02-28
3807 2010-03-24 517,382,183 722,094 32.4925 1,592,314,212 2010-02-28
3808 2010-03-23 516,660,089 1,356,826 32.4471 1,592,314,212 2010-02-28
3809 2010-03-22 515,303,263 -182,839 32.3619 1,592,314,212 2010-02-28
3810 2010-03-19 515,486,102 -99,984 32.3734 1,592,314,212 2010-02-28
3811 2010-03-18 515,586,086 230,133 32.3797 1,592,314,212 2010-02-28
3812 2010-03-17 515,355,953 1,327,604 32.3652 1,592,314,212 2010-02-28
3813 2010-03-16 514,028,349 1,672,150 32.2818 1,592,314,212 2010-02-28
3814 2010-03-15 512,356,199 411,923 32.1768 1,592,314,212 2010-02-28
3815 2010-03-12 511,944,276 1,820,917 32.1510 1,592,314,212 2010-02-28
3816 2010-03-11 510,123,359 1,768,586 32.0366 1,592,314,212 2010-02-28
3817 2010-03-10 508,354,773 564,027 31.9255 1,592,314,212 2010-02-28
3818 2010-03-09 507,790,746 -236,000 31.8901 1,592,314,212 2010-02-28
3819 2010-03-08 508,026,746 -411,768 31.9049 1,592,314,212 2010-02-28
3820 2010-03-05 508,438,514 -905,144 31.9308 1,592,314,212 2010-02-28
3821 2010-03-04 509,343,658 452,070 31.9876 1,592,314,212 2010-02-28
3822 2010-03-03 508,891,588 -2,284,457 31.9592 1,592,314,212 2010-02-28
3823 2010-03-02 511,176,045 -2,558,052 32.1027 1,592,314,212 2010-02-28
3824 2010-03-01 513,734,097 -1,061,509 32.2634 1,592,314,212 2010-02-28
3825 2010-02-26 514,795,606 -2,401,747 32.3300 1,592,314,212 2010-01-31
3826 2010-02-25 517,197,353 -131,560 32.4809 1,592,314,212 2010-01-31
3827 2010-02-24 517,328,913 -3,349,794 32.4891 1,592,314,212 2010-01-31
3828 2010-02-23 520,678,707 861,707 32.6995 1,592,314,212 2010-01-31
3829 2010-02-22 519,817,000 174,480 32.6454 1,592,314,212 2010-01-31
3830 2010-02-19 519,642,520 265,857 32.6344 1,592,314,212 2010-01-31
3831 2010-02-18 519,376,663 -110,333 32.6177 1,592,314,212 2010-01-31
3832 2010-02-17 519,486,996 -1,717,871 32.6247 1,592,314,212 2010-01-31
3833 2010-02-12 521,204,867 1,036,357 32.7325 1,592,314,212 2010-01-31
3834 2010-02-11 520,168,510 564,201 32.6675 1,592,314,212 2010-01-31
3835 2010-02-10 519,604,309 -571,883 32.6320 1,592,314,212 2010-01-31
3836 2010-02-09 520,176,192 792,484 32.6679 1,592,314,212 2010-01-31
3837 2010-02-08 519,383,708 -4,757,355 32.6182 1,592,314,212 2010-01-31
3838 2010-02-05 524,141,063 -1,211,647 32.9169 1,592,314,212 2010-01-31
3839 2010-02-04 525,352,710 216,232 32.9930 1,592,314,212 2010-01-31
3840 2010-02-03 525,136,478 421,157 32.9795 1,592,314,212 2010-01-31
3841 2010-02-02 524,715,321 -479,900 32.9530 1,592,314,212 2010-01-31
3842 2010-02-01 525,195,221 -1,545,734 32.9831 1,592,314,212 2010-01-31
3843 2010-01-29 526,740,955 -2,078,815 33.0813 1,592,264,212 2009-12-31
3844 2010-01-28 528,819,770 1,310,967 33.2118 1,592,264,212 2009-12-31
3845 2010-01-27 527,508,803 -3,082,053 33.1295 1,592,264,212 2009-12-31
3846 2010-01-26 530,590,856 -1,133,709 33.3230 1,592,264,212 2009-12-31
3847 2010-01-25 531,724,565 -1,116,248 33.3942 1,592,264,212 2009-12-31
3848 2010-01-22 532,840,813 1,765,831 33.4643 1,592,264,212 2009-12-31
3849 2010-01-21 531,074,982 -384,536 33.3534 1,592,264,212 2009-12-31
3850 2010-01-20 531,459,518 1,325,005 33.3776 1,592,264,212 2009-12-31
3851 2010-01-19 530,134,513 1,416,865 33.2944 1,592,264,212 2009-12-31
3852 2010-01-18 528,717,648 1,361,946 33.2054 1,592,264,212 2009-12-31
3853 2010-01-15 527,355,702 -3,766,121 33.1199 1,592,264,212 2009-12-31
3854 2010-01-14 531,121,823 -152,544 33.3564 1,592,264,212 2009-12-31
3855 2010-01-13 531,274,367 -840,646 33.3660 1,592,264,212 2009-12-31
3856 2010-01-12 532,115,013 -4,198,805 33.4188 1,592,264,212 2009-12-31
3857 2010-01-11 536,313,818 211,194 33.6825 1,592,264,212 2009-12-31
3858 2010-01-08 536,102,624 5,900,289 33.6692 1,592,264,212 2009-12-31
3859 2010-01-07 530,202,335 3,433,179 33.2986 1,592,264,212 2009-12-31
3860 2010-01-06 526,769,156 501,828 33.0830 1,592,264,212 2009-12-31
3861 2010-01-05 526,267,328 2,321,975 33.0515 1,592,264,212 2009-12-31
3862 2010-01-04 523,945,353 612,586 32.9057 1,592,264,212 2009-12-31
3863 2009-12-31 523,332,767 0 32.8672 1,592,264,212 2009-12-31
3864 2009-12-30 523,332,767 -47,841 32.8693 1,592,164,212 2009-11-30
3865 2009-12-29 523,380,608 -2,555,000 32.8723 1,592,164,212 2009-11-30
3866 2009-12-28 525,935,608 945,000 33.0327 1,592,164,212 2009-11-30
3867 2009-12-24 524,990,608 0 32.9734 1,592,164,212 2009-11-30
3868 2009-12-23 524,990,608 -44,886 32.9734 1,592,164,212 2009-11-30
3869 2009-12-22 525,035,494 -749,991 32.9762 1,592,164,212 2009-11-30
3870 2009-12-21 525,785,485 293,795 33.0233 1,592,164,212 2009-11-30
3871 2009-12-18 525,491,690 -30,732 33.0049 1,592,164,212 2009-11-30
3872 2009-12-17 525,522,422 -829,454 33.0068 1,592,164,212 2009-11-30
3873 2009-12-16 526,351,876 -1,888,190 33.0589 1,592,164,212 2009-11-30
3874 2009-12-15 528,240,066 -231,505 33.1775 1,592,164,212 2009-11-30
3875 2009-12-14 528,471,571 -2,656,195 33.1920 1,592,164,212 2009-11-30
3876 2009-12-11 531,127,766 1,070,404 33.3589 1,592,164,212 2009-11-30
3877 2009-12-10 530,057,362 -3,208,571 33.2916 1,592,164,212 2009-11-30
3878 2009-12-09 533,265,933 -1,042,000 33.4931 1,592,164,212 2009-11-30
3879 2009-12-08 534,307,933 -211,930 33.5586 1,592,164,212 2009-11-30
3880 2009-12-07 534,519,863 943,039 33.5719 1,592,164,212 2009-11-30
3881 2009-12-04 533,576,824 -2,108,112 33.5127 1,592,164,212 2009-11-30
3882 2009-12-03 535,684,936 400,797 33.6451 1,592,164,212 2009-11-30
3883 2009-12-02 535,284,139 -953,952 33.6199 1,592,164,212 2009-11-30
3884 2009-12-01 536,238,091 1,155,822 33.6798 1,592,164,212 2009-11-30
3885 2009-11-30 535,082,269 193,712 33.6072 1,592,164,212 2009-11-30
3886 2009-11-27 534,888,557 473,628 33.5951 1,592,164,212 2009-10-31
3887 2009-11-26 534,414,929 868,712 33.5653 1,592,164,212 2009-10-31
3888 2009-11-25 533,546,217 1,548,934 33.5108 1,592,164,212 2009-10-31
3889 2009-11-24 531,997,283 -172,174 33.4135 1,592,164,212 2009-10-31
3890 2009-11-23 532,169,457 -731,818 33.4243 1,592,164,212 2009-10-31
3891 2009-11-20 532,901,275 1,301,626 33.4702 1,592,164,212 2009-10-31
3892 2009-11-19 531,599,649 1,356,374 33.3885 1,592,164,212 2009-10-31
3893 2009-11-18 530,243,275 -4,902,065 33.3033 1,592,164,212 2009-10-31
3894 2009-11-17 535,145,340 447,740 33.6112 1,592,164,212 2009-10-31
3895 2009-11-16 534,697,600 814,686 33.5831 1,592,164,212 2009-10-31
3896 2009-11-13 533,882,914 404,850 33.5319 1,592,164,212 2009-10-31
3897 2009-11-12 533,478,064 -3,102,691 33.5065 1,592,164,212 2009-10-31
3898 2009-11-11 536,580,755 902,658 33.7013 1,592,164,212 2009-10-31
3899 2009-11-10 535,678,097 -1,576,729 33.6447 1,592,164,212 2009-10-31
3900 2009-11-09 537,254,826 221,513 33.7437 1,592,164,212 2009-10-31
3901 2009-11-06 537,033,313 -2,343,358 33.7298 1,592,164,212 2009-10-31
3902 2009-11-05 539,376,671 79,929 33.8769 1,592,164,212 2009-10-31
3903 2009-11-04 539,296,742 -908,300 33.8719 1,592,164,212 2009-10-31
3904 2009-11-03 540,205,042 -764,946 33.9290 1,592,164,212 2009-10-31
3905 2009-11-02 540,969,988 -1,412,820 33.9770 1,592,164,212 2009-10-31
3906 2009-10-30 542,382,808 -947,237 34.0684 1,592,040,212 2009-09-30
3907 2009-10-29 543,330,045 1,310,220 34.1279 1,592,040,212 2009-09-30
3908 2009-10-28 542,019,825 -987,085 34.0456 1,592,040,212 2009-09-30
3909 2009-10-27 543,006,910 2,232,400 34.1076 1,592,040,212 2009-09-30
3910 2009-10-23 540,774,510 1,100,553 33.9674 1,592,040,212 2009-09-30
3911 2009-10-22 539,673,957 1,298,802 33.8983 1,592,040,212 2009-09-30
3912 2009-10-21 538,375,155 -421,314 33.8167 1,592,040,212 2009-09-30
3913 2009-10-20 538,796,469 -622,651 33.8431 1,592,040,212 2009-09-30
3914 2009-10-19 539,419,120 789,610 33.8823 1,592,040,212 2009-09-30
3915 2009-10-16 538,629,510 -11,878 33.8327 1,592,040,212 2009-09-30
3916 2009-10-15 538,641,388 -272,979 33.8334 1,592,040,212 2009-09-30
3917 2009-10-14 538,914,367 -1,368,295 33.8505 1,592,040,212 2009-09-30
3918 2009-10-13 540,282,662 -58,736 33.9365 1,592,040,212 2009-09-30
3919 2009-10-12 540,341,398 923,010 33.9402 1,592,040,212 2009-09-30
3920 2009-10-09 539,418,388 -239,951 33.8822 1,592,040,212 2009-09-30
3921 2009-10-08 539,658,339 -486,129 33.8973 1,592,040,212 2009-09-30
3922 2009-10-07 540,144,468 333,415 33.9278 1,592,040,212 2009-09-30
3923 2009-10-06 539,811,053 49,113 33.9069 1,592,040,212 2009-09-30
3924 2009-10-05 539,761,940 356,087 33.9038 1,592,040,212 2009-09-30
3925 2009-10-02 539,405,853 1,335,456 33.8814 1,592,040,212 2009-09-30
3926 2009-09-30 538,070,397 -4,359,552 33.7975 1,592,040,212 2009-09-30
3927 2009-09-29 542,429,949 -486,358 34.0735 1,591,940,212 2009-08-31
3928 2009-09-28 542,916,307 -1,340,237 34.1041 1,591,940,212 2009-08-31
3929 2009-09-25 544,256,544 -82,755 34.1883 1,591,940,212 2009-08-31
3930 2009-09-24 544,339,299 1,216,026 34.1935 1,591,940,212 2009-08-31
3931 2009-09-23 543,123,273 -855,490 34.1171 1,591,940,212 2009-08-31
3932 2009-09-22 543,978,763 -2,093,392 34.1708 1,591,940,212 2009-08-31
3933 2009-09-21 546,072,155 -750,981 34.3023 1,591,940,212 2009-08-31
3934 2009-09-18 546,823,136 1,021,558 34.3495 1,591,940,212 2009-08-31
3935 2009-09-17 545,801,578 -1,101,070 34.2853 1,591,940,212 2009-08-31
3936 2009-09-16 546,902,648 -544,137 34.3545 1,591,940,212 2009-08-31
3937 2009-09-15 547,446,785 -1,580,826 34.3887 1,591,940,212 2009-08-31
3938 2009-09-14 549,027,611 -774,558 34.4880 1,591,940,212 2009-08-31
3939 2009-09-11 549,802,169 -683,345 34.5366 1,591,940,212 2009-08-31
3940 2009-09-10 550,485,514 935,715 34.5795 1,591,940,212 2009-08-31
3941 2009-09-09 549,549,799 -1,882,671 34.5208 1,591,940,212 2009-08-31
3942 2009-09-08 551,432,470 -1,336,500 34.6390 1,591,940,212 2009-08-31
3943 2009-09-07 552,768,970 743,398 34.7230 1,591,940,212 2009-08-31
3944 2009-09-04 552,025,572 -1,165,324 34.6763 1,591,940,212 2009-08-31
3945 2009-09-03 553,190,896 -497,345 34.7495 1,591,940,212 2009-08-31
3946 2009-09-02 553,688,241 -2,432,014 34.7807 1,591,940,212 2009-08-31
3947 2009-09-01 556,120,255 2,022,997 34.9335 1,591,940,212 2009-08-31
3948 2009-08-31 554,097,258 -2,068,435 34.8064 1,591,940,212 2009-08-31
3949 2009-08-28 556,165,693 -1,866,677 34.9363 1,591,940,212 2009-07-31
3950 2009-08-27 558,032,370 597,883 35.0536 1,591,940,212 2009-07-31
3951 2009-08-26 557,434,487 -126,790 35.0160 1,591,940,212 2009-07-31
3952 2009-08-25 557,561,277 1,155,654 35.0240 1,591,940,212 2009-07-31
3953 2009-08-24 556,405,623 1,768,224 34.9514 1,591,940,212 2009-07-31
3954 2009-08-21 554,637,399 -2,001,635 34.8403 1,591,940,212 2009-07-31
3955 2009-08-20 556,639,034 -4,694,759 34.9661 1,591,940,212 2009-07-31
3956 2009-08-19 561,333,793 -993,314 35.2610 1,591,940,212 2009-07-31
3957 2009-08-18 562,327,107 883,322 35.3234 1,591,940,212 2009-07-31
3958 2009-08-17 561,443,785 1,812,237 35.2679 1,591,940,212 2009-07-31
3959 2009-08-14 559,631,548 -2,008,804 35.1541 1,591,940,212 2009-07-31
3960 2009-08-13 561,640,352 -1,490,690 35.2802 1,591,940,212 2009-07-31
3961 2009-08-12 563,131,042 1,446,397 35.3739 1,591,940,212 2009-07-31
3962 2009-08-11 561,684,645 -452,848 35.2830 1,591,940,212 2009-07-31
3963 2009-08-10 562,137,493 -2,162,016 35.3115 1,591,940,212 2009-07-31
3964 2009-08-07 564,299,509 -2,022,678 35.4473 1,591,940,212 2009-07-31
3965 2009-08-06 566,322,187 -1,337,637 35.5743 1,591,940,212 2009-07-31
3966 2009-08-05 567,659,824 99,995 35.6584 1,591,940,212 2009-07-31
3967 2009-08-04 567,559,829 911,644 35.6521 1,591,940,212 2009-07-31
3968 2009-08-03 566,648,185 -1,457,073 35.5948 1,591,940,212 2009-07-31
3969 2009-07-31 568,105,258 -216,706 35.6863 1,591,940,212 2009-07-31
3970 2009-07-30 568,321,964 -1,735,162 35.7022 1,591,841,712 2009-06-30
3971 2009-07-29 570,057,126 1,192,314 35.8112 1,591,841,712 2009-06-30
3972 2009-07-28 568,864,812 2,767,956 35.7363 1,591,841,712 2009-06-30
3973 2009-07-27 566,096,856 1,039,039 35.5624 1,591,841,712 2009-06-30
3974 2009-07-24 565,057,817 -12,617 35.4971 1,591,841,712 2009-06-30
3975 2009-07-23 565,070,434 -911,230 35.4979 1,591,841,712 2009-06-30
3976 2009-07-22 565,981,664 750,321 35.5551 1,591,841,712 2009-06-30
3977 2009-07-21 565,231,343 2,134,912 35.5080 1,591,841,712 2009-06-30
3978 2009-07-20 563,096,431 -3,785,460 35.3739 1,591,841,712 2009-06-30
3979 2009-07-17 566,881,891 1,129,458 35.6117 1,591,841,712 2009-06-30
3980 2009-07-16 565,752,433 1,406,040 35.5407 1,591,841,712 2009-06-30
3981 2009-07-15 564,346,393 -1,602,464 35.4524 1,591,841,712 2009-06-30
3982 2009-07-14 565,948,857 2,132,890 35.5531 1,591,841,712 2009-06-30
3983 2009-07-13 563,815,967 -1,718,800 35.4191 1,591,841,712 2009-06-30
3984 2009-07-10 565,534,767 -151,100 35.5271 1,591,841,712 2009-06-30
3985 2009-07-09 565,685,867 -903,350 35.5366 1,591,841,712 2009-06-30
3986 2009-07-08 566,589,217 1,134,154 35.5933 1,591,841,712 2009-06-30
3987 2009-07-07 565,455,063 930,000 35.5221 1,591,841,712 2009-06-30
3988 2009-07-06 564,525,063 1,312,273 35.4636 1,591,841,712 2009-06-30
3989 2009-07-03 563,212,790 -338,500 35.3812 1,591,841,712 2009-06-30
3990 2009-07-02 563,551,290 -1,650,980 35.4025 1,591,841,712 2009-06-30
3991 2009-06-30 565,202,270 -626,820 35.5062 1,591,841,712 2009-06-30
3992 2009-06-29 565,829,090 -1,259,523 35.5528 1,591,519,212 2009-05-31
3993 2009-06-26 567,088,613 -2,066,576 35.6319 1,591,519,212 2009-05-31
3994 2009-06-25 569,155,189 -59,000 35.7618 1,591,519,212 2009-05-31
3995 2009-06-24 569,214,189 158,000 35.7655 1,591,519,212 2009-05-31
3996 2009-06-23 569,056,189 985,282 35.7555 1,591,519,212 2009-05-31
3997 2009-06-22 568,070,907 -1,848,451 35.6936 1,591,519,212 2009-05-31
3998 2009-06-19 569,919,358 -136,917 35.8098 1,591,519,212 2009-05-31
3999 2009-06-18 570,056,275 1,060,319 35.8184 1,591,519,212 2009-05-31
4000 2009-06-17 568,995,956 511,296 35.7517 1,591,519,212 2009-05-31
4001 2009-06-16 568,484,660 -323,802 35.7196 1,591,519,212 2009-05-31
4002 2009-06-15 568,808,462 1,146,478 35.7400 1,591,519,212 2009-05-31
4003 2009-06-12 567,661,984 -1,132,292 35.6679 1,591,519,212 2009-05-31
4004 2009-06-11 568,794,276 -105,685 35.7391 1,591,519,212 2009-05-31
4005 2009-06-10 568,899,961 -435,093 35.7457 1,591,519,212 2009-05-31
4006 2009-06-09 569,335,054 771,713 35.7731 1,591,519,212 2009-05-31
4007 2009-06-08 568,563,341 -1,871,417 35.7246 1,591,519,212 2009-05-31
4008 2009-06-05 570,434,758 776,594 35.8422 1,591,519,212 2009-05-31
4009 2009-06-04 569,658,164 -786,046 35.7934 1,591,519,212 2009-05-31
4010 2009-06-03 570,444,210 427,946 35.8427 1,591,519,212 2009-05-31
4011 2009-06-02 570,016,264 250,983 35.8159 1,591,519,212 2009-05-31
4012 2009-06-01 569,765,281 1,173,100 35.8001 1,591,519,212 2009-05-31
4013 2009-05-29 568,592,181 1,586,000 35.7269 1,591,494,212 2009-04-30
4014 2009-05-27 567,006,181 1,533,126 35.6273 1,591,494,212 2009-04-30
4015 2009-05-26 565,473,055 370,063 35.5310 1,591,494,212 2009-04-30
4016 2009-05-25 565,102,992 116,636 35.5077 1,591,494,212 2009-04-30
4017 2009-05-22 564,986,356 871,595 35.5004 1,591,494,212 2009-04-30
4018 2009-05-21 564,114,761 -1,615,619 35.4456 1,591,494,212 2009-04-30
4019 2009-05-20 565,730,380 -594,326 35.5471 1,591,494,212 2009-04-30
4020 2009-05-19 566,324,706 -1,248,750 35.5845 1,591,494,212 2009-04-30
4021 2009-05-18 567,573,456 2,313,025 35.6629 1,591,494,212 2009-04-30
4022 2009-05-15 565,260,431 284,000 35.5176 1,591,494,212 2009-04-30
4023 2009-05-14 564,976,431 4,780,570 35.4997 1,591,494,212 2009-04-30
4024 2009-05-13 560,195,861 -1,165,500 35.1994 1,591,494,212 2009-04-30
4025 2009-05-12 561,361,361 971,500 35.2726 1,591,494,212 2009-04-30
4026 2009-05-11 560,389,861 1,039,544 35.2116 1,591,494,212 2009-04-30
4027 2009-05-08 559,350,317 2,650,295 35.1462 1,591,494,212 2009-04-30
4028 2009-05-07 556,700,022 -40,540 34.9797 1,591,494,212 2009-04-30
4029 2009-05-06 556,740,562 873,202 34.9823 1,591,494,212 2009-04-30
4030 2009-05-05 555,867,360 2,199,994 34.9274 1,591,494,212 2009-04-30
4031 2009-05-04 553,667,366 -31,896 34.7892 1,591,494,212 2009-04-30
4032 2009-04-30 553,699,262 4,081,301 34.7912 1,591,494,212 2009-04-30
4033 2009-04-29 549,617,961 2,491,000 34.5347 1,591,494,212 2009-03-31
4034 2009-04-28 547,126,961 -128,700 34.3782 1,591,494,212 2009-03-31
4035 2009-04-27 547,255,661 -3,921,923 34.3863 1,591,494,212 2009-03-31
4036 2009-04-24 551,177,584 170,929 34.6327 1,591,494,212 2009-03-31
4037 2009-04-23 551,006,655 1,129,758 34.6220 1,591,494,212 2009-03-31
4038 2009-04-22 549,876,897 64,300 34.5510 1,591,494,212 2009-03-31
4039 2009-04-21 549,812,597 492,150 34.5469 1,591,494,212 2009-03-31
4040 2009-04-20 549,320,447 2,686,400 34.5160 1,591,494,212 2009-03-31
4041 2009-04-17 546,634,047 1,723,700 34.3472 1,591,494,212 2009-03-31
4042 2009-04-16 544,910,347 494,000 34.2389 1,591,494,212 2009-03-31
4043 2009-04-15 544,416,347 77,000 34.2079 1,591,494,212 2009-03-31
4044 2009-04-14 544,339,347 -219,600 34.2030 1,591,494,212 2009-03-31
4045 2009-04-09 544,558,947 -1,271,776 34.2168 1,591,494,212 2009-03-31
4046 2009-04-08 545,830,723 731,647 34.2967 1,591,494,212 2009-03-31
4047 2009-04-07 545,099,076 -159,110 34.2508 1,591,494,212 2009-03-31
4048 2009-04-06 545,258,186 2,381,276 34.2608 1,591,494,212 2009-03-31
4049 2009-04-03 542,876,910 645,560 34.1111 1,591,494,212 2009-03-31
4050 2009-04-02 542,231,350 325,171 34.0706 1,591,494,212 2009-03-31
4051 2009-04-01 541,906,179 -110,233 34.0502 1,591,494,212 2009-03-31
4052 2009-03-31 542,016,412 1,166,233 34.0571 1,591,494,212 2009-03-31
4053 2009-03-30 540,850,179 2,147,900 33.9838 1,591,494,212 2009-02-28
4054 2009-03-27 538,702,279 582,093 33.8488 1,591,494,212 2009-02-28
4055 2009-03-26 538,120,186 4,128,750 33.8123 1,591,494,212 2009-02-28
4056 2009-03-25 533,991,436 270,342 33.5528 1,591,494,212 2009-02-28
4057 2009-03-24 533,721,094 1,062,615 33.5358 1,591,494,212 2009-02-28
4058 2009-03-23 532,658,479 5,262,510 33.4691 1,591,494,212 2009-02-28
4059 2009-03-20 527,395,969 4,108,730 33.1384 1,591,494,212 2009-02-28
4060 2009-03-19 523,287,239 4,592,600 32.8802 1,591,494,212 2009-02-28
4061 2009-03-18 518,694,639 2,068,400 32.5917 1,591,494,212 2009-02-28
4062 2009-03-17 516,626,239 1,571,000 32.4617 1,591,494,212 2009-02-28
4063 2009-03-16 515,055,239 -1,006,000 32.3630 1,591,494,212 2009-02-28
4064 2009-03-13 516,061,239 -94,000 32.4262 1,591,494,212 2009-02-28
4065 2009-03-12 516,155,239 1,146,257 32.4321 1,591,494,212 2009-02-28
4066 2009-03-11 515,008,982 430,000 32.3601 1,591,494,212 2009-02-28
4067 2009-03-10 514,578,982 -617,783 32.3331 1,591,494,212 2009-02-28
4068 2009-03-09 515,196,765 -625,000 32.3719 1,591,494,212 2009-02-28
4069 2009-03-06 515,821,765 1,721,681 32.4112 1,591,494,212 2009-02-28
4070 2009-03-05 514,100,084 147,442 32.3030 1,591,494,212 2009-02-28
4071 2009-03-04 513,952,642 1,245,842 32.2937 1,591,494,212 2009-02-28
4072 2009-03-03 512,706,800 -1,251,461 32.2154 1,591,494,212 2009-02-28
4073 2009-03-02 513,958,261 834,000 32.2941 1,591,494,212 2009-02-28
4074 2009-02-27 513,124,261 221,946 32.2469 1,591,237,962 2009-01-31
4075 2009-02-26 512,902,315 -201,638 32.2329 1,591,237,962 2009-01-31
4076 2009-02-25 513,103,953 877,648 32.2456 1,591,237,962 2009-01-31
4077 2009-02-24 512,226,305 -1,914,082 32.1904 1,591,237,962 2009-01-31
4078 2009-02-23 514,140,387 -201,000 32.3107 1,591,237,962 2009-01-31
4079 2009-02-20 514,341,387 -1,711,000 32.3233 1,591,237,962 2009-01-31
4080 2009-02-19 516,052,387 -1,253,500 32.4309 1,591,237,962 2009-01-31
4081 2009-02-18 517,305,887 6,510,000 32.5096 1,591,237,962 2009-01-31
4082 2009-02-17 510,795,887 1,203,339 32.1005 1,591,237,962 2009-01-31
4083 2009-02-16 509,592,548 2,479,969 32.0249 1,591,237,962 2009-01-31
4084 2009-02-13 507,112,579 -319,158 31.8691 1,591,237,962 2009-01-31
4085 2009-02-12 507,431,737 1,816,930 31.8891 1,591,237,962 2009-01-31
4086 2009-02-11 505,614,807 880,000 31.7749 1,591,237,962 2009-01-31
4087 2009-02-10 504,734,807 2,662,500 31.7196 1,591,237,962 2009-01-31
4088 2009-02-09 502,072,307 6,600,000 31.5523 1,591,237,962 2009-01-31
4089 2009-02-06 495,472,307 358,604 31.1375 1,591,237,962 2009-01-31
4090 2009-02-05 495,113,703 2,233,404 31.1150 1,591,237,962 2009-01-31
4091 2009-02-04 492,880,299 382,000 30.9746 1,591,237,962 2009-01-31
4092 2009-02-03 492,498,299 644,692 30.9506 1,591,237,962 2009-01-31
4093 2009-02-02 491,853,607 141,000 30.9101 1,591,237,962 2009-01-31
4094 2009-01-30 491,712,607 -787,950 30.9057 1,591,011,712 2008-12-31
4095 2009-01-29 492,500,557 -716,061 30.9552 1,591,011,712 2008-12-31
4096 2009-01-23 493,216,618 -797,000 31.0002 1,591,011,712 2008-12-31
4097 2009-01-22 494,013,618 -5,616 31.0503 1,591,011,712 2008-12-31
4098 2009-01-21 494,019,234 -158,640 31.0506 1,591,011,712 2008-12-31
4099 2009-01-20 494,177,874 -1,316,648 31.0606 1,591,011,712 2008-12-31
4100 2009-01-19 495,494,522 -1,320,000 31.1434 1,591,011,712 2008-12-31
4101 2009-01-16 496,814,522 -940,937 31.2263 1,591,011,712 2008-12-31
4102 2009-01-15 497,755,459 -1,035,918 31.2855 1,591,011,712 2008-12-31
4103 2009-01-14 498,791,377 695,199 31.3506 1,591,011,712 2008-12-31
4104 2009-01-13 498,096,178 374,000 31.3069 1,591,011,712 2008-12-31
4105 2009-01-12 497,722,178 -143,342 31.2834 1,591,011,712 2008-12-31
4106 2009-01-09 497,865,520 436,821 31.2924 1,591,011,712 2008-12-31
4107 2009-01-08 497,428,699 2,069,352 31.2649 1,591,011,712 2008-12-31
4108 2009-01-07 495,359,347 -2,172,010 31.1349 1,591,011,712 2008-12-31
4109 2009-01-06 497,531,357 412,620 31.2714 1,591,011,712 2008-12-31
4110 2009-01-05 497,118,737 224,000 31.2454 1,591,011,712 2008-12-31
4111 2009-01-02 496,894,737 82,027 31.2314 1,591,011,712 2008-12-31
4112 2008-12-30 496,812,710 -514,000 31.2305 1,590,791,962 2008-11-30
4113 2008-12-29 497,326,710 -1,325,827 31.2628 1,590,791,962 2008-11-30
4114 2008-12-23 498,652,537 1,410,380 31.3462 1,590,791,962 2008-11-30
4115 2008-12-22 497,242,157 996,130 31.2575 1,590,791,962 2008-11-30
4116 2008-12-19 496,246,027 -163,683 31.1949 1,590,791,962 2008-11-30
4117 2008-12-18 496,409,710 2,498,000 31.2052 1,590,791,962 2008-11-30
4118 2008-12-17 493,911,710 1,122,850 31.0482 1,590,791,962 2008-11-30
4119 2008-12-16 492,788,860 567,700 30.9776 1,590,791,962 2008-11-30
4120 2008-12-15 492,221,160 968,000 30.9419 1,590,791,962 2008-11-30
4121 2008-12-12 491,253,160 1,822,360 30.8810 1,590,791,962 2008-11-30
4122 2008-12-11 489,430,800 1,850,000 30.7665 1,590,791,962 2008-11-30
4123 2008-12-10 487,580,800 2,856,000 30.6502 1,590,791,962 2008-11-30
4124 2008-12-09 484,724,800 1,266,000 30.4707 1,590,791,962 2008-11-30
4125 2008-12-08 483,458,800 1,462,400 30.3911 1,590,791,962 2008-11-30
4126 2008-12-05 481,996,400 -1,261,000 30.2991 1,590,791,962 2008-11-30
4127 2008-12-04 483,257,400 494,000 30.3784 1,590,791,962 2008-11-30
4128 2008-12-03 482,763,400 378,900 30.3474 1,590,791,962 2008-11-30
4129 2008-12-02 482,384,500 400,440 30.3235 1,590,791,962 2008-11-30
4130 2008-12-01 481,984,060 471,020 30.2984 1,590,791,962 2008-11-30
4131 2008-11-28 481,513,040 96,000 30.2773 1,590,341,962 2008-10-31
4132 2008-11-27 481,417,040 788,000 30.2713 1,590,341,962 2008-10-31
4133 2008-11-26 480,629,040 433,950 30.2217 1,590,341,962 2008-10-31
4134 2008-11-25 480,195,090 -1,016,796 30.1945 1,590,341,962 2008-10-31
4135 2008-11-24 481,211,886 -340,000 30.2584 1,590,341,962 2008-10-31
4136 2008-11-21 481,551,886 3,548,000 30.2798 1,590,341,962 2008-10-31
4137 2008-11-20 478,003,886 -880,000 30.0567 1,590,341,962 2008-10-31
4138 2008-11-19 478,883,886 972,000 30.1120 1,590,341,962 2008-10-31
4139 2008-11-18 477,911,886 1,084,700 30.0509 1,590,341,962 2008-10-31
4140 2008-11-17 476,827,186 186,000 29.9827 1,590,341,962 2008-10-31
4141 2008-11-14 476,641,186 477,774 29.9710 1,590,341,962 2008-10-31
4142 2008-11-13 476,163,412 -3,582,000 29.9409 1,590,341,962 2008-10-31
4143 2008-11-12 479,745,412 6,520,508 30.1662 1,590,341,962 2008-10-31
4144 2008-11-11 473,224,904 -1,619,343 29.7562 1,590,341,962 2008-10-31
4145 2008-11-10 474,844,247 4,759,986 29.8580 1,590,341,962 2008-10-31
4146 2008-11-07 470,084,261 -1,515,949 29.5587 1,590,341,962 2008-10-31
4147 2008-11-06 471,600,210 385,000 29.6540 1,590,341,962 2008-10-31
4148 2008-11-05 471,215,210 3,465,400 29.6298 1,590,341,962 2008-10-31
4149 2008-11-04 467,749,810 -1,635,914 29.4119 1,590,341,962 2008-10-31
4150 2008-11-03 469,385,724 146,990 29.5148 1,590,341,962 2008-10-31
4151 2008-10-31 469,238,734 561,793 29.5055 1,590,341,962 2008-10-31
4152 2008-10-30 468,676,941 -636,710 29.4788 1,589,877,962 2008-09-30
4153 2008-10-29 469,313,651 -5,316,634 29.5188 1,589,877,962 2008-09-30
4154 2008-10-28 474,630,285 -857,094 29.8533 1,589,877,962 2008-09-30
4155 2008-10-27 475,487,379 685,630 29.9072 1,589,877,962 2008-09-30
4156 2008-10-24 474,801,749 -4,721,000 29.8640 1,589,877,962 2008-09-30
4157 2008-10-23 479,522,749 797,750 30.1610 1,589,877,962 2008-09-30
4158 2008-10-22 478,724,999 -366,130 30.1108 1,589,877,962 2008-09-30
4159 2008-10-21 479,091,129 -57,470 30.1338 1,589,877,962 2008-09-30
4160 2008-10-20 479,148,599 2,798,463 30.1374 1,589,877,962 2008-09-30
4161 2008-10-17 476,350,136 95,471 29.9614 1,589,877,962 2008-09-30
4162 2008-10-16 476,254,665 -3,586,523 29.9554 1,589,877,962 2008-09-30
4163 2008-10-15 479,841,188 882,750 30.1810 1,589,877,962 2008-09-30
4164 2008-10-14 478,958,438 1,670,171 30.1255 1,589,877,962 2008-09-30
4165 2008-10-13 477,288,267 189,373 30.0204 1,589,877,962 2008-09-30
4166 2008-10-10 477,098,894 -1,798,138 30.0085 1,589,877,962 2008-09-30
4167 2008-10-09 478,897,032 -1,759,190 30.1216 1,589,877,962 2008-09-30
4168 2008-10-08 480,656,222 -803,412 30.2323 1,589,877,962 2008-09-30
4169 2008-10-06 481,459,634 5,696,470 30.2828 1,589,877,962 2008-09-30
4170 2008-10-03 475,763,164 115,530 29.9245 1,589,877,962 2008-09-30
4171 2008-10-02 475,647,634 4,286,661 29.9172 1,589,877,962 2008-09-30
4172 2008-09-30 471,360,973 8,394,678 29.6476 1,589,877,962 2008-09-30
4173 2008-09-29 462,966,295 950,000 29.1196 1,589,877,962 2008-08-31
4174 2008-09-26 462,016,295 8,807,619 29.0599 1,589,877,962 2008-08-31
4175 2008-09-25 453,208,676 502,953 28.5059 1,589,877,962 2008-08-31
4176 2008-09-24 452,705,723 5,036,424 28.4742 1,589,877,962 2008-08-31
4177 2008-09-23 447,669,299 -9,476,612 28.1575 1,589,877,962 2008-08-31
4178 2008-09-22 457,145,911 2,060,050 28.7535 1,589,877,962 2008-08-31
4179 2008-09-19 455,085,861 2,639,230 28.6239 1,589,877,962 2008-08-31
4180 2008-09-18 452,446,631 -4,334,574 28.4579 1,589,877,962 2008-08-31
4181 2008-09-17 456,781,205 2,079,252 28.7306 1,589,877,962 2008-08-31
4182 2008-09-16 454,701,953 -6,537,100 28.5998 1,589,877,962 2008-08-31
4183 2008-09-12 461,239,053 2,920,982 29.0110 1,589,877,962 2008-08-31
4184 2008-09-11 458,318,071 -1,277,696 28.8272 1,589,877,962 2008-08-31
4185 2008-09-10 459,595,767 1,489,994 28.9076 1,589,877,962 2008-08-31
4186 2008-09-09 458,105,773 -3,895,747 28.8139 1,589,877,962 2008-08-31
4187 2008-09-08 462,001,520 -3,887,993 29.0589 1,589,877,962 2008-08-31
4188 2008-09-05 465,889,513 4,688,792 29.3035 1,589,877,962 2008-08-31
4189 2008-09-04 461,200,721 -797,101 29.0086 1,589,877,962 2008-08-31
4190 2008-09-03 461,997,822 1,737,050 29.0587 1,589,877,962 2008-08-31
4191 2008-09-02 460,260,772 6,413,907 28.9494 1,589,877,962 2008-08-31
4192 2008-09-01 453,846,865 -722,959 28.5460 1,589,877,962 2008-08-31
4193 2008-08-29 454,569,824 -1,434,190 28.5916 1,589,874,212 2008-07-31
4194 2008-08-28 456,004,014 -5,512,000 28.6818 1,589,874,212 2008-07-31
4195 2008-08-27 461,516,014 5,954,340 29.0285 1,589,874,212 2008-07-31
4196 2008-08-26 455,561,674 1,214,000 28.6539 1,589,874,212 2008-07-31
4197 2008-08-25 454,347,674 -570,000 28.5776 1,589,874,212 2008-07-31
4198 2008-08-21 454,917,674 -1,391,950 28.6134 1,589,874,212 2008-07-31
4199 2008-08-20 456,309,624 -2,808,333 28.7010 1,589,874,212 2008-07-31
4200 2008-08-19 459,117,957 2,987,838 28.8776 1,589,874,212 2008-07-31
4201 2008-08-18 456,130,119 -1,214,200 28.6897 1,589,874,212 2008-07-31
4202 2008-08-15 457,344,319 871,000 28.7661 1,589,874,212 2008-07-31
4203 2008-08-14 456,473,319 -271,410 28.7113 1,589,874,212 2008-07-31
4204 2008-08-13 456,744,729 1,909,919 28.7284 1,589,874,212 2008-07-31
4205 2008-08-12 454,834,810 -903,519 28.6082 1,589,874,212 2008-07-31
4206 2008-08-11 455,738,329 973,789 28.6651 1,589,874,212 2008-07-31
4207 2008-08-08 454,764,540 257,923 28.6038 1,589,874,212 2008-07-31
4208 2008-08-07 454,506,617 1,121,400 28.5876 1,589,874,212 2008-07-31
4209 2008-08-05 453,385,217 745,000 28.5170 1,589,874,212 2008-07-31
4210 2008-08-04 452,640,217 428,000 28.4702 1,589,874,212 2008-07-31
4211 2008-08-01 452,212,217 -839,200 28.4433 1,589,874,212 2008-07-31
4212 2008-07-31 453,051,417 -808,000 28.4961 1,589,874,212 2008-07-31
4213 2008-07-30 453,859,417 -230,000 28.5469 1,589,874,212 2008-06-30
4214 2008-07-29 454,089,417 22,000 28.5613 1,589,874,212 2008-06-30
4215 2008-07-28 454,067,417 376,140 28.5600 1,589,874,212 2008-06-30
4216 2008-07-25 453,691,277 1,501,014 28.5363 1,589,874,212 2008-06-30
4217 2008-07-24 452,190,263 -4,179,814 28.4419 1,589,874,212 2008-06-30
4218 2008-07-23 456,370,077 -1,536,700 28.7048 1,589,874,212 2008-06-30
4219 2008-07-22 457,906,777 -592,900 28.8014 1,589,874,212 2008-06-30
4220 2008-07-21 458,499,677 -1,558,000 28.8387 1,589,874,212 2008-06-30
4221 2008-07-18 460,057,677 392,000 28.9367 1,589,874,212 2008-06-30
4222 2008-07-17 459,665,677 1,383,249 28.9121 1,589,874,212 2008-06-30
4223 2008-07-16 458,282,428 2,290,900 28.8251 1,589,874,212 2008-06-30
4224 2008-07-15 455,991,528 1,059,370 28.6810 1,589,874,212 2008-06-30
4225 2008-07-14 454,932,158 5,401,780 28.6143 1,589,874,212 2008-06-30
4226 2008-07-11 449,530,378 3,335,800 28.2746 1,589,874,212 2008-06-30
4227 2008-07-10 446,194,578 4,400,055 28.0648 1,589,874,212 2008-06-30
4228 2008-07-09 441,794,523 -1,311,400 27.7880 1,589,874,212 2008-06-30
4229 2008-07-08 443,105,923 -2,705,925 27.8705 1,589,874,212 2008-06-30
4230 2008-07-07 445,811,848 4,108,000 28.0407 1,589,874,212 2008-06-30
4231 2008-07-04 441,703,848 2,017,442 27.7823 1,589,874,212 2008-06-30
4232 2008-07-03 439,686,406 -697,400 27.6554 1,589,874,212 2008-06-30
4233 2008-07-02 440,383,806 -1,168,331 27.6993 1,589,874,212 2008-06-30
4234 2008-06-30 441,552,137 978,968 27.7728 1,589,874,212 2008-06-30
4235 2008-06-27 440,573,169 430,000 27.7112 1,589,874,212 2008-05-31
4236 2008-06-26 440,143,169 -1,774,752 27.6842 1,589,874,212 2008-05-31
4237 2008-06-25 441,917,921 -408,216 27.7958 1,589,874,212 2008-05-31
4238 2008-06-24 442,326,137 3,607,668 27.8215 1,589,874,212 2008-05-31
4239 2008-06-23 438,718,469 806,000 27.5945 1,589,874,212 2008-05-31
4240 2008-06-20 437,912,469 -3,340,000 27.5438 1,589,874,212 2008-05-31
4241 2008-06-19 441,252,469 -1,000,641 27.7539 1,589,874,212 2008-05-31
4242 2008-06-18 442,253,110 -856,963 27.8169 1,589,874,212 2008-05-31
4243 2008-06-17 443,110,073 -1,436,000 27.8708 1,589,874,212 2008-05-31
4244 2008-06-16 444,546,073 513,000 27.9611 1,589,874,212 2008-05-31
4245 2008-06-13 444,033,073 3,087,800 27.9288 1,589,874,212 2008-05-31
4246 2008-06-12 440,945,273 -1,788,194 27.7346 1,589,874,212 2008-05-31
4247 2008-06-11 442,733,467 -9,090,751 27.8471 1,589,874,212 2008-05-31
4248 2008-06-10 451,824,218 283,856 28.4189 1,589,874,212 2008-05-31
4249 2008-06-06 451,540,362 2,064,000 28.4010 1,589,874,212 2008-05-31
4250 2008-06-05 449,476,362 -1,200,000 28.2712 1,589,874,212 2008-05-31
4251 2008-06-04 450,676,362 662,037 28.3467 1,589,874,212 2008-05-31
4252 2008-06-03 450,014,325 -1,056,093 28.3050 1,589,874,212 2008-05-31
4253 2008-06-02 451,070,418 1,826,000 28.3715 1,589,874,212 2008-05-31
4254 2008-05-30 449,244,418 1,555,000 28.2710 1,589,065,462 2008-04-30
4255 2008-05-29 447,689,418 166,000 28.1731 1,589,065,462 2008-04-30
4256 2008-05-28 447,523,418 -2,189,450 28.1627 1,589,065,462 2008-04-30
4257 2008-05-27 449,712,868 -478,000 28.3005 1,589,065,462 2008-04-30
4258 2008-05-26 450,190,868 904,016 28.3305 1,589,065,462 2008-04-30
4259 2008-05-23 449,286,852 6,456,722 28.2737 1,589,065,462 2008-04-30
4260 2008-05-22 442,830,130 3,418,744 27.8673 1,589,065,462 2008-04-30
4261 2008-05-21 439,411,386 1,469,446 27.6522 1,589,065,462 2008-04-30
4262 2008-05-20 437,941,940 -15,384,641 27.5597 1,589,065,462 2008-04-30
4263 2008-05-19 453,326,581 43,210 28.5279 1,589,065,462 2008-04-30
4264 2008-05-16 453,283,371 -5,616,000 28.5252 1,589,065,462 2008-04-30
4265 2008-05-15 458,899,371 -5,845,343 28.8786 1,589,065,462 2008-04-30
4266 2008-05-14 464,744,714 -3,432,257 29.2464 1,589,065,462 2008-04-30
4267 2008-05-13 468,176,971 -3,069,245 29.4624 1,589,065,462 2008-04-30
4268 2008-05-09 471,246,216 -1,761,037 29.6556 1,589,065,462 2008-04-30
4269 2008-05-08 473,007,253 -1,997,953 29.7664 1,589,065,462 2008-04-30
4270 2008-05-07 475,005,206 424,561 29.8921 1,589,065,462 2008-04-30
4271 2008-05-06 474,580,645 4,465,400 29.8654 1,589,065,462 2008-04-30
4272 2008-05-05 470,115,245 2,923,467 29.5844 1,589,065,462 2008-04-30
4273 2008-05-02 467,191,778 2,170,955 29.4004 1,589,065,462 2008-04-30
4274 2008-04-30 465,020,823 2,800,000 29.2638 1,589,065,462 2008-04-30
4275 2008-04-29 462,220,823 -411,295 29.0997 1,588,406,712 2008-03-31
4276 2008-04-28 462,632,118 7,493,040 29.1255 1,588,406,712 2008-03-31
4277 2008-04-25 455,139,078 1,357,800 28.6538 1,588,406,712 2008-03-31
4278 2008-04-24 453,781,278 1,396,642 28.5683 1,588,406,712 2008-03-31
4279 2008-04-23 452,384,636 -4,119,002 28.4804 1,588,406,712 2008-03-31
4280 2008-04-22 456,503,638 1,437,400 28.7397 1,588,406,712 2008-03-31
4281 2008-04-21 455,066,238 -3,257,962 28.6492 1,588,406,712 2008-03-31
4282 2008-04-18 458,324,200 1,342,807 28.8543 1,588,406,712 2008-03-31
4283 2008-04-17 456,981,393 1,015,898 28.7698 1,588,406,712 2008-03-31
4284 2008-04-16 455,965,495 804,340 28.7058 1,588,406,712 2008-03-31
4285 2008-04-15 455,161,155 -2,779,856 28.6552 1,588,406,712 2008-03-31
4286 2008-04-14 457,941,011 -1,376,015 28.8302 1,588,406,712 2008-03-31
4287 2008-04-11 459,317,026 2,623,000 28.9168 1,588,406,712 2008-03-31
4288 2008-04-10 456,694,026 13,581,099 28.7517 1,588,406,712 2008-03-31
4289 2008-04-09 443,112,927 3,116,293 27.8967 1,588,406,712 2008-03-31
4290 2008-04-08 439,996,634 2,353,872 27.7005 1,588,406,712 2008-03-31
4291 2008-04-07 437,642,762 -5,511,290 27.5523 1,588,406,712 2008-03-31
4292 2008-04-03 443,154,052 3,483,000 27.8993 1,588,406,712 2008-03-31
4293 2008-04-02 439,671,052 -1,121,600 27.6800 1,588,406,712 2008-03-31
4294 2008-04-01 440,792,652 1,725,300 27.7506 1,588,406,712 2008-03-31
4295 2008-03-31 439,067,352 567,780 27.6420 1,588,406,712 2008-03-31
4296 2008-03-28 438,499,572 -1,329,000 27.6063 1,588,406,712 2008-02-29
4297 2008-03-27 439,828,572 -468,000 27.6899 1,588,406,712 2008-02-29
4298 2008-03-26 440,296,572 3,083,763 27.7194 1,588,406,712 2008-02-29
4299 2008-03-25 437,212,809 -588,440 27.5252 1,588,406,712 2008-02-29
4300 2008-03-20 437,801,249 1,472,551 27.5623 1,588,406,712 2008-02-29
4301 2008-03-19 436,328,698 -11,252,700 27.4696 1,588,406,712 2008-02-29
4302 2008-03-18 447,581,398 -5,066,480 28.1780 1,588,406,712 2008-02-29
4303 2008-03-17 452,647,878 -51,000 28.4970 1,588,406,712 2008-02-29
4304 2008-03-14 452,698,878 4,454,290 28.5002 1,588,406,712 2008-02-29
4305 2008-03-13 448,244,588 1,019,099 28.2198 1,588,406,712 2008-02-29
4306 2008-03-12 447,225,489 -342,730 28.1556 1,588,406,712 2008-02-29
4307 2008-03-11 447,568,219 2,621,300 28.1772 1,588,406,712 2008-02-29
4308 2008-03-10 444,946,919 -2,080,200 28.0122 1,588,406,712 2008-02-29
4309 2008-03-07 447,027,119 1,646,001 28.1431 1,588,406,712 2008-02-29
4310 2008-03-06 445,381,118 -609,600 28.0395 1,588,406,712 2008-02-29
4311 2008-03-05 445,990,718 4,483,320 28.0779 1,588,406,712 2008-02-29
4312 2008-03-04 441,507,398 -1,142,399 27.7956 1,588,406,712 2008-02-29
4313 2008-03-03 442,649,797 -3,522,961 27.8675 1,588,406,712 2008-02-29
4314 2008-02-29 446,172,758 -7,477,271 28.0893 1,588,406,712 2008-02-29
4315 2008-02-28 453,650,029 2,180,000 28.6268 1,584,704,212 2007-12-31
4316 2008-02-27 451,470,029 616,000 28.4892 1,584,704,212 2007-12-31
4317 2008-02-26 450,854,029 -2,233,000 28.4504 1,584,704,212 2007-12-31
4318 2008-02-25 453,087,029 465,801 28.5913 1,584,704,212 2007-12-31
4319 2008-02-22 452,621,228 2,173,753 28.5619 1,584,704,212 2007-12-31
4320 2008-02-21 450,447,475 -3,770,496 28.4247 1,584,704,212 2007-12-31
4321 2008-02-20 454,217,971 -6,264,570 28.6626 1,584,704,212 2007-12-31
4322 2008-02-19 460,482,541 -5,704,670 29.0579 1,584,704,212 2007-12-31
4323 2008-02-18 466,187,211 -6,662,272 29.4179 1,584,704,212 2007-12-31
4324 2008-02-15 472,849,483 -1,039,590 29.8383 1,584,704,212 2007-12-31
4325 2008-02-14 473,889,073 -628,075 29.9039 1,584,704,212 2007-12-31
4326 2008-02-13 474,517,148 -298,142 29.9436 1,584,704,212 2007-12-31
4327 2008-02-12 474,815,290 2,833,000 29.9624 1,584,704,212 2007-12-31
4328 2008-02-11 471,982,290 2,518,580 29.7836 1,584,704,212 2007-12-31
4329 2008-02-06 469,463,710 4,000 29.6247 1,584,704,212 2007-12-31
4330 2008-02-05 469,459,710 282,995 29.6244 1,584,704,212 2007-12-31
4331 2008-02-04 469,176,715 -1,246,336 29.6066 1,584,704,212 2007-12-31
4332 2008-02-01 470,423,051 -1,748,818 29.6852 1,584,704,212 2007-12-31
4333 2008-01-31 472,171,869 -762,452 29.7956 1,584,704,212 2007-12-31
4334 2008-01-30 472,934,321 2,543,000 29.8437 1,584,704,212 2007-12-31
4335 2008-01-29 470,391,321 -2,810,066 29.6832 1,584,704,212 2007-12-31
4336 2008-01-28 473,201,387 -4,604,000 29.8605 1,584,704,212 2007-12-31
4337 2008-01-25 477,805,387 -1,885,787 30.1511 1,584,704,212 2007-12-31
4338 2008-01-24 479,691,174 2,886,846 30.2701 1,584,704,212 2007-12-31
4339 2008-01-23 476,804,328 -2,712,000 30.0879 1,584,704,212 2007-12-31
4340 2008-01-22 479,516,328 -1,386,149 30.2590 1,584,704,212 2007-12-31
4341 2008-01-21 480,902,477 1,707,810 30.3465 1,584,704,212 2007-12-31
4342 2008-01-18 479,194,667 -962,999 30.2387 1,584,704,212 2007-12-31
4343 2008-01-17 480,157,666 -1,797,220 30.2995 1,584,704,212 2007-12-31
4344 2008-01-16 481,954,886 441,022 30.4129 1,584,704,212 2007-12-31
4345 2008-01-15 481,513,864 2,520,320 30.3851 1,584,704,212 2007-12-31
4346 2008-01-14 478,993,544 2,658,117 30.2261 1,584,704,212 2007-12-31
4347 2008-01-11 476,335,427 1,846,366 30.0583 1,584,704,212 2007-12-31
4348 2008-01-10 474,489,061 575,000 29.9418 1,584,704,212 2007-12-31
4349 2008-01-09 473,914,061 -1,371,637 29.9055 1,584,704,212 2007-12-31
4350 2008-01-08 475,285,698 -696,000 29.9921 1,584,704,212 2007-12-31
4351 2008-01-07 475,981,698 816,329 30.0360 1,584,704,212 2007-12-31
4352 2008-01-04 475,165,369 -905,940 29.9845 1,584,704,212 2007-12-31
4353 2008-01-03 476,071,309 -460,101 30.0417 1,584,704,212 2007-12-31
4354 2008-01-02 476,531,410 -913,792 30.0707 1,584,704,212 2007-12-31
4355 2007-12-31 477,445,202 0 30.1283 1,584,704,212 2007-12-31
4356 2007-12-28 477,445,202 -320,044 30.1283 1,584,704,212 2007-11-30
4357 2007-12-27 477,765,246 -95,478 30.1485 1,584,704,212 2007-11-30
4358 2007-12-24 477,860,724 0 30.1546 1,584,704,212 2007-11-30
4359 2007-12-21 477,860,724 -3,745,832 30.1546 1,584,704,212 2007-11-30
4360 2007-12-20 481,606,556 131,212 30.3909 1,584,704,212 2007-11-30
4361 2007-12-19 481,475,344 2,625,523 30.3827 1,584,704,212 2007-11-30
4362 2007-12-18 478,849,821 -3,574,155 30.2170 1,584,704,212 2007-11-30
4363 2007-12-17 482,423,976 -3,910,144 30.4425 1,584,704,212 2007-11-30
4364 2007-12-14 486,334,120 -2,718,000 30.6893 1,584,704,212 2007-11-30
4365 2007-12-13 489,052,120 160,000 30.8608 1,584,704,212 2007-11-30
4366 2007-12-12 488,892,120 174,475 30.8507 1,584,704,212 2007-11-30
4367 2007-12-11 488,717,645 -1,549,579 30.8397 1,584,704,212 2007-11-30
4368 2007-12-10 490,267,224 5,303,000 30.9375 1,584,704,212 2007-11-30
4369 2007-12-07 484,964,224 -1,591,343 30.6028 1,584,704,212 2007-11-30
4370 2007-12-06 486,555,567 290,340 30.7032 1,584,704,212 2007-11-30
4371 2007-12-05 486,265,227 4,665,165 30.6849 1,584,704,212 2007-11-30
4372 2007-12-04 481,600,062 2,405,685 30.3905 1,584,704,212 2007-11-30
4373 2007-12-03 479,194,377 642,760 30.2387 1,584,704,212 2007-11-30
4374 2007-11-30 478,551,617 -2,240,430 30.1982 1,584,704,212 2007-11-30
4375 2007-11-29 480,792,047 -725,535 30.3706 1,583,082,962 2007-10-31
4376 2007-11-28 481,517,582 -1,206,005 30.4164 1,583,082,962 2007-10-31
4377 2007-11-27 482,723,587 -88,535 30.4926 1,583,082,962 2007-10-31
4378 2007-11-26 482,812,122 -703,035 30.4982 1,583,082,962 2007-10-31
4379 2007-11-23 483,515,157 94,000 30.5426 1,583,082,962 2007-10-31
4380 2007-11-22 483,421,157 -4,310,600 30.5367 1,583,082,962 2007-10-31
4381 2007-11-21 487,731,757 2,072,000 30.8090 1,583,082,962 2007-10-31
4382 2007-11-20 485,659,757 72,470 30.6781 1,583,082,962 2007-10-31
4383 2007-11-19 485,587,287 2,748,000 30.6735 1,583,082,962 2007-10-31
4384 2007-11-16 482,839,287 1,592,393 30.4999 1,583,082,962 2007-10-31
4385 2007-11-15 481,246,894 -1,167,467 30.3993 1,583,082,962 2007-10-31
4386 2007-11-14 482,414,361 -4,567,034 30.4731 1,583,082,962 2007-10-31
4387 2007-11-13 486,981,395 -641,640 30.7616 1,583,082,962 2007-10-31
4388 2007-11-12 487,623,035 -948,748 30.8021 1,583,082,962 2007-10-31
4389 2007-11-09 488,571,783 3,053,954 30.8620 1,583,082,962 2007-10-31
4390 2007-11-08 485,517,829 448,996 30.6691 1,583,082,962 2007-10-31
4391 2007-11-07 485,068,833 -63,000 30.6408 1,583,082,962 2007-10-31
4392 2007-11-06 485,131,833 47,110 30.6448 1,583,082,962 2007-10-31
4393 2007-11-05 485,084,723 5,943,160 30.6418 1,583,082,962 2007-10-31
4394 2007-11-02 479,141,563 1,254,203 30.2664 1,583,082,962 2007-10-31
4395 2007-11-01 477,887,360 -91,923 30.1871 1,583,082,962 2007-10-31
4396 2007-10-31 477,979,283 2,031,466 30.1929 1,583,082,962 2007-10-31
4397 2007-10-30 475,947,817 3,934,813 30.0823 1,582,151,712 2007-09-30
4398 2007-10-29 472,013,004 4,538,000 29.8336 1,582,151,712 2007-09-30
4399 2007-10-26 467,475,004 -2,662,520 29.5468 1,582,151,712 2007-09-30
4400 2007-10-25 470,137,524 -205,750 29.7151 1,582,151,712 2007-09-30
4401 2007-10-24 470,343,274 -2,239,370 29.7281 1,582,151,712 2007-09-30
4402 2007-10-23 472,582,644 6,707,518 29.8696 1,582,151,712 2007-09-30
4403 2007-10-22 465,875,126 5,915,529 29.4457 1,582,151,712 2007-09-30
4404 2007-10-18 459,959,597 2,169,680 29.0718 1,582,151,712 2007-09-30
4405 2007-10-17 457,789,917 -1,904,673 28.9346 1,582,151,712 2007-09-30
4406 2007-10-16 459,694,590 1,459,000 29.0550 1,582,151,712 2007-09-30
4407 2007-10-15 458,235,590 4,778,444 28.9628 1,582,151,712 2007-09-30
4408 2007-10-12 453,457,146 5,150,653 28.6608 1,582,151,712 2007-09-30
4409 2007-10-11 448,306,493 -2,868,534 28.3352 1,582,151,712 2007-09-30
4410 2007-10-10 451,175,027 2,613,534 28.5165 1,582,151,712 2007-09-30
4411 2007-10-09 448,561,493 -4,830,074 28.3514 1,582,151,712 2007-09-30
4412 2007-10-08 453,391,567 -5,233,220 28.6566 1,582,151,712 2007-09-30
4413 2007-10-05 458,624,787 1,001,375 28.9874 1,582,151,712 2007-09-30
4414 2007-10-04 457,623,412 1,534,642 28.9241 1,582,151,712 2007-09-30
4415 2007-10-03 456,088,770 -1,220,595 28.8271 1,582,151,712 2007-09-30
4416 2007-10-02 457,309,365 -744,415 28.9043 1,582,151,712 2007-09-30
4417 2007-09-28 458,053,780 -809,718 28.9646 1,581,425,712 2007-08-31
4418 2007-09-27 458,863,498 -2,872,000 29.0158 1,581,425,712 2007-08-31
4419 2007-09-25 461,735,498 -4,995,998 29.1974 1,581,425,712 2007-08-31
4420 2007-09-24 466,731,496 -2,473,612 29.5133 1,581,425,712 2007-08-31
4421 2007-09-21 469,205,108 -2,692,300 29.6698 1,581,425,712 2007-08-31
4422 2007-09-20 471,897,408 -232,400 29.8400 1,581,425,712 2007-08-31
4423 2007-09-19 472,129,808 2,670,780 29.8547 1,581,425,712 2007-08-31
4424 2007-09-18 469,459,028 11,823,449 29.6858 1,581,425,712 2007-08-31
4425 2007-09-17 457,635,579 2,225,980 28.9382 1,581,425,712 2007-08-31
4426 2007-09-14 455,409,599 260,657 28.7974 1,581,425,712 2007-08-31
4427 2007-09-13 455,148,942 2,842,001 28.7809 1,581,425,712 2007-08-31
4428 2007-09-12 452,306,941 -1,251,360 28.6012 1,581,425,712 2007-08-31
4429 2007-09-11 453,558,301 4,496,000 28.6803 1,581,425,712 2007-08-31
4430 2007-09-10 449,062,301 1,435,661 28.3960 1,581,425,712 2007-08-31
4431 2007-09-07 447,626,640 201,000 28.3053 1,581,425,712 2007-08-31
4432 2007-09-06 447,425,640 6,111,427 28.2925 1,581,425,712 2007-08-31
4433 2007-09-05 441,314,213 3,156,000 27.9061 1,581,425,712 2007-08-31
4434 2007-09-04 438,158,213 -2,391,945 27.7065 1,581,425,712 2007-08-31
4435 2007-09-03 440,550,158 1,556,779 27.8578 1,581,425,712 2007-08-31
4436 2007-08-31 438,993,379 -3,733,000 27.7593 1,581,425,712 2007-08-31
4437 2007-08-30 442,726,379 13,763,978 27.9961 1,581,385,712 2007-07-31
4438 2007-08-29 428,962,401 1,505,200 27.1257 1,581,385,712 2007-07-31
4439 2007-08-28 427,457,201 3,133,770 27.0305 1,581,385,712 2007-07-31
4440 2007-08-27 424,323,431 -1,761,410 26.8324 1,581,385,712 2007-07-31
4441 2007-08-24 426,084,841 -7,044,240 26.9438 1,581,385,712 2007-07-31
4442 2007-08-23 433,129,081 741,519 27.3892 1,581,385,712 2007-07-31
4443 2007-08-22 432,387,562 4,797,170 27.3423 1,581,385,712 2007-07-31
4444 2007-08-21 427,590,392 -7,671,000 27.0390 1,581,385,712 2007-07-31
4445 2007-08-20 435,261,392 1,317,000 27.5240 1,581,385,712 2007-07-31
4446 2007-08-17 433,944,392 -2,376,193 27.4408 1,581,385,712 2007-07-31
4447 2007-08-16 436,320,585 147,000 27.5910 1,581,385,712 2007-07-31
4448 2007-08-15 436,173,585 2,550,300 27.5817 1,581,385,712 2007-07-31
4449 2007-08-14 433,623,285 3,628,309 27.4205 1,581,385,712 2007-07-31
4450 2007-08-13 429,994,976 3,119,480 27.1910 1,581,385,712 2007-07-31
4451 2007-08-10 426,875,496 631,500 26.9938 1,581,385,712 2007-07-31
4452 2007-08-09 426,243,996 3,617,716 26.9538 1,581,385,712 2007-07-31
4453 2007-08-08 422,626,280 3,906,654 26.7251 1,581,385,712 2007-07-31
4454 2007-08-07 418,719,626 -3,310,134 26.4780 1,581,385,712 2007-07-31
4455 2007-08-06 422,029,760 25,622 26.6873 1,581,385,712 2007-07-31
4456 2007-08-03 422,004,138 1,504,000 26.6857 1,581,385,712 2007-07-31
4457 2007-08-02 420,500,138 -295,643 26.5906 1,581,385,712 2007-07-31
4458 2007-08-01 420,795,781 797,819 26.6093 1,581,385,712 2007-07-31
4459 2007-07-31 419,997,962 -5,703,313 26.5589 1,581,385,712 2007-07-31
4460 2007-07-30 425,701,275 -3,404,000 26.9686 1,578,505,712 2007-06-30
4461 2007-07-27 429,105,275 1,960,000 27.1843 1,578,505,712 2007-06-30
4462 2007-07-26 427,145,275 3,244,000 27.0601 1,578,505,712 2007-06-30
4463 2007-07-25 423,901,275 2,792,000 26.8546 1,578,505,712 2007-06-30
4464 2007-07-24 421,109,275 2,844,495 26.6777 1,578,505,712 2007-06-30
4465 2007-07-23 418,264,780 678,000 26.4975 1,578,505,712 2007-06-30
4466 2007-07-20 417,586,780 558,256 26.4546 1,578,505,712 2007-06-30
4467 2007-07-19 417,028,524 3,156,000 26.4192 1,578,505,712 2007-06-30
4468 2007-07-18 413,872,524 1,917,980 26.2193 1,578,505,712 2007-06-30
4469 2007-07-17 411,954,544 -312,400 26.0978 1,578,505,712 2007-06-30
4470 2007-07-16 412,266,944 3,887,170 26.1175 1,578,505,712 2007-06-30
4471 2007-07-13 408,379,774 2,455,999 25.8713 1,578,505,712 2007-06-30
4472 2007-07-12 405,923,775 508,766 25.7157 1,578,505,712 2007-06-30
4473 2007-07-11 405,415,009 5,238,394 25.6835 1,578,505,712 2007-06-30
4474 2007-07-10 400,176,615 489,754 25.3516 1,578,505,712 2007-06-30
4475 2007-07-09 399,686,861 1,250,492 25.3206 1,578,505,712 2007-06-30
4476 2007-07-06 398,436,369 -938,800 25.2414 1,578,505,712 2007-06-30
4477 2007-07-05 399,375,169 -1,397,000 25.3008 1,578,505,712 2007-06-30
4478 2007-07-04 400,772,169 -3,842,345 25.3893 1,578,505,712 2007-06-30
4479 2007-07-03 404,614,514 -481,220 25.6328 1,578,505,712 2007-06-30
4480 2007-06-29 405,095,734 2,468,000 25.6822 1,577,340,712 2007-05-31
4481 2007-06-28 402,627,734 -6,065,623 25.5257 1,577,340,712 2007-05-31
4482 2007-06-27 408,693,357 1,266,000 25.9103 1,577,340,712 2007-05-31
4483 2007-06-26 407,427,357 25.8300 1,577,340,712 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top