CHINA EVERBRIGHT LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 166,937,184 327,939 9.9058 1,685,253,712 2025-06-30
2 2025-08-29 166,609,245 -474,228 9.8863 1,685,253,712 2025-06-30
3 2025-08-28 167,083,473 -123,689 9.9144 1,685,253,712 2025-06-30
4 2025-08-27 167,207,162 -3,035,446 9.9218 1,685,253,712 2025-06-30
5 2025-08-26 170,242,608 -378,433 10.1019 1,685,253,712 2025-06-30
6 2025-08-25 170,621,041 2,942,703 10.1244 1,685,253,712 2025-06-30
7 2025-08-22 167,678,338 2,557,830 9.9497 1,685,253,712 2025-06-30
8 2025-08-21 165,120,508 -1,661,473 9.7980 1,685,253,712 2025-06-30
9 2025-08-20 166,781,981 1,649,600 9.8966 1,685,253,712 2025-06-30
10 2025-08-19 165,132,381 666,127 9.7987 1,685,253,712 2025-06-30
11 2025-08-18 164,466,254 -1,819,113 9.7591 1,685,253,712 2025-06-30
12 2025-08-15 166,285,367 -310,772 9.8671 1,685,253,712 2025-06-30
13 2025-08-14 166,596,139 -918,304 9.8855 1,685,253,712 2025-06-30
14 2025-08-13 167,514,443 -1,515,151 9.9400 1,685,253,712 2025-06-30
15 2025-08-12 169,029,594 -68,000 10.0299 1,685,253,712 2025-06-30
16 2025-08-11 169,097,594 -841,150 10.0340 1,685,253,712 2025-06-30
17 2025-08-08 169,938,744 -3,805,331 10.0839 1,685,253,712 2025-06-30
18 2025-08-07 173,744,075 2,303,762 10.3097 1,685,253,712 2025-06-30
19 2025-08-06 171,440,313 986,000 10.1730 1,685,253,712 2025-06-30
20 2025-08-05 170,454,313 -2,038,800 10.1145 1,685,253,712 2025-06-30
21 2025-08-04 172,493,113 112,800 10.2354 1,685,253,712 2025-06-30
22 2025-08-01 172,380,313 3,901,000 10.2287 1,685,253,712 2025-06-30
23 2025-07-31 168,479,313 221,290 9.9973 1,685,253,712 2025-06-30
24 2025-07-30 168,258,023 -211,800 9.9841 1,685,253,712 2025-06-30
25 2025-07-29 168,469,823 -2,904,314 9.9967 1,685,253,712 2025-06-30
26 2025-07-28 171,374,137 506,120 10.1690 1,685,253,712 2025-06-30
27 2025-07-25 170,868,017 120,000 10.1390 1,685,253,712 2025-06-30
28 2025-07-24 170,748,017 436,578 10.1319 1,685,253,712 2025-06-30
29 2025-07-23 170,311,439 -946,957 10.1060 1,685,253,712 2025-06-30
30 2025-07-22 171,258,396 -1,392,207 10.1622 1,685,253,712 2025-06-30
31 2025-07-21 172,650,603 -681,529 10.2448 1,685,253,712 2025-06-30
32 2025-07-18 173,332,132 1,261,000 10.2852 1,685,253,712 2025-06-30
33 2025-07-17 172,071,132 1,178,766 10.2104 1,685,253,712 2025-06-30
34 2025-07-16 170,892,366 -961,988 10.1405 1,685,253,712 2025-06-30
35 2025-07-15 171,854,354 -2,236,576 10.1975 1,685,253,712 2025-06-30
36 2025-07-14 174,090,930 -1,341,899 10.3303 1,685,253,712 2025-06-30
37 2025-07-11 175,432,829 118,181 10.4099 1,685,253,712 2025-06-30
38 2025-07-10 175,314,648 -885,156 10.4029 1,685,253,712 2025-06-30
39 2025-07-09 176,199,804 -698,807 10.4554 1,685,253,712 2025-06-30
40 2025-07-08 176,898,611 2,463,171 10.4969 1,685,253,712 2025-06-30
41 2025-07-07 174,435,440 895,796 10.3507 1,685,253,712 2025-06-30
42 2025-07-04 173,539,644 2,364,075 10.2975 1,685,253,712 2025-06-30
43 2025-07-03 171,175,569 -961,820 10.1573 1,685,253,712 2025-06-30
44 2025-07-02 172,137,389 -6,076,421 10.2143 1,685,253,712 2025-06-30
45 2025-06-30 178,213,810 1,789,802 10.5749 1,685,253,712 2025-06-30
46 2025-06-27 176,424,008 -2,329,854 10.4687 1,685,253,712 2025-05-31
47 2025-06-26 178,753,862 -256,556 10.6069 1,685,253,712 2025-05-31
48 2025-06-25 179,010,418 1,397,350 10.6222 1,685,253,712 2025-05-31
49 2025-06-24 177,613,068 -824,320 10.5392 1,685,253,712 2025-05-31
50 2025-06-23 178,437,388 2,117,927 10.5882 1,685,253,712 2025-05-31
51 2025-06-20 176,319,461 -1,650,578 10.4625 1,685,253,712 2025-05-31
52 2025-06-19 177,970,039 111,638 10.5604 1,685,253,712 2025-05-31
53 2025-06-18 177,858,401 1,431,808 10.5538 1,685,253,712 2025-05-31
54 2025-06-17 176,426,593 143,563 10.4688 1,685,253,712 2025-05-31
55 2025-06-16 176,283,030 627,000 10.4603 1,685,253,712 2025-05-31
56 2025-06-13 175,656,030 972,672 10.4231 1,685,253,712 2025-05-31
57 2025-06-12 174,683,358 433,480 10.3654 1,685,253,712 2025-05-31
58 2025-06-11 174,249,878 -507,000 10.3397 1,685,253,712 2025-05-31
59 2025-06-10 174,756,878 1,605,008 10.3698 1,685,253,712 2025-05-31
60 2025-06-09 173,151,870 2,353,007 10.2745 1,685,253,712 2025-05-31
61 2025-06-06 170,798,863 -1,716,942 10.1349 1,685,253,712 2025-05-31
62 2025-06-05 172,515,805 359,769 10.2368 1,685,253,712 2025-05-31
63 2025-06-04 172,156,036 843,495 10.2154 1,685,253,712 2025-05-31
64 2025-06-03 171,312,541 -7,379,955 10.1654 1,685,253,712 2025-05-31
65 2025-06-02 178,692,496 6,125,321 10.6033 1,685,253,712 2025-05-31
66 2025-05-30 172,567,175 -192,077 10.2398 1,685,253,712 2025-04-30
67 2025-05-29 172,759,252 -104,006 10.2512 1,685,253,712 2025-04-30
68 2025-05-28 172,863,258 270,727 10.2574 1,685,253,712 2025-04-30
69 2025-05-27 172,592,531 -1,266,120 10.2413 1,685,253,712 2025-04-30
70 2025-05-26 173,858,651 802,493 10.3165 1,685,253,712 2025-04-30
71 2025-05-23 173,056,158 -105,195 10.2688 1,685,253,712 2025-04-30
72 2025-05-22 173,161,353 -538,864 10.2751 1,685,253,712 2025-04-30
73 2025-05-21 173,700,217 813,914 10.3071 1,685,253,712 2025-04-30
74 2025-05-20 172,886,303 -3,612,501 10.2588 1,685,253,712 2025-04-30
75 2025-05-19 176,498,804 -1,465,110 10.4731 1,685,253,712 2025-04-30
76 2025-05-16 177,963,914 772,592 10.5601 1,685,253,712 2025-04-30
77 2025-05-15 177,191,322 363,226 10.5142 1,685,253,712 2025-04-30
78 2025-05-14 176,828,096 1,138,702 10.4927 1,685,253,712 2025-04-30
79 2025-05-13 175,689,394 -602,557 10.4251 1,685,253,712 2025-04-30
80 2025-05-12 176,291,951 3,831,138 10.4609 1,685,253,712 2025-04-30
81 2025-05-09 172,460,813 63,061 10.2335 1,685,253,712 2025-04-30
82 2025-05-08 172,397,752 -320,096 10.2298 1,685,253,712 2025-04-30
83 2025-05-07 172,717,848 387,157 10.2488 1,685,253,712 2025-04-30
84 2025-05-06 172,330,691 -376,437 10.2258 1,685,253,712 2025-04-30
85 2025-05-02 172,707,128 -131,021 10.2481 1,685,253,712 2025-04-30
86 2025-04-30 172,838,149 1,175,399 10.2559 1,685,253,712 2025-04-30
87 2025-04-29 171,662,750 442,628 10.1862 1,685,253,712 2025-03-31
88 2025-04-28 171,220,122 106,396 10.1599 1,685,253,712 2025-03-31
89 2025-04-25 171,113,726 -1,371,855 10.1536 1,685,253,712 2025-03-31
90 2025-04-24 172,485,581 -64,772 10.2350 1,685,253,712 2025-03-31
91 2025-04-23 172,550,353 -838,900 10.2388 1,685,253,712 2025-03-31
92 2025-04-22 173,389,253 50,937 10.2886 1,685,253,712 2025-03-31
93 2025-04-17 173,338,316 -113,632 10.2856 1,685,253,712 2025-03-31
94 2025-04-16 173,451,948 -21,077 10.2923 1,685,253,712 2025-03-31
95 2025-04-15 173,473,025 -178,285 10.2936 1,685,253,712 2025-03-31
96 2025-04-14 173,651,310 507,916 10.3042 1,685,253,712 2025-03-31
97 2025-04-11 173,143,394 -508,071 10.2740 1,685,253,712 2025-03-31
98 2025-04-10 173,651,465 292,500 10.3042 1,685,253,712 2025-03-31
99 2025-04-09 173,358,965 326,021 10.2868 1,685,253,712 2025-03-31
100 2025-04-08 173,032,944 -183,402 10.2675 1,685,253,712 2025-03-31
101 2025-04-07 173,216,346 -804,000 10.2784 1,685,253,712 2025-03-31
102 2025-04-03 174,020,346 -63,866 10.3261 1,685,253,712 2025-03-31
103 2025-04-02 174,084,212 63,378 10.3299 1,685,253,712 2025-03-31
104 2025-04-01 174,020,834 2,121,285 10.3261 1,685,253,712 2025-03-31
105 2025-03-31 171,899,549 51,499 10.2002 1,685,253,712 2025-03-31
106 2025-03-28 171,848,050 63,998 10.1972 1,685,253,712 2025-02-28
107 2025-03-27 171,784,052 447,194 10.1934 1,685,253,712 2025-02-28
108 2025-03-26 171,336,858 303,669 10.1668 1,685,253,712 2025-02-28
109 2025-03-25 171,033,189 69,981 10.1488 1,685,253,712 2025-02-28
110 2025-03-24 170,963,208 -190,318 10.1447 1,685,253,712 2025-02-28
111 2025-03-21 171,153,526 -1,007,358 10.1560 1,685,253,712 2025-02-28
112 2025-03-20 172,160,884 -580,576 10.2157 1,685,253,712 2025-02-28
113 2025-03-19 172,741,460 -151,000 10.2502 1,685,253,712 2025-02-28
114 2025-03-18 172,892,460 158,000 10.2591 1,685,253,712 2025-02-28
115 2025-03-17 172,734,460 -602,784 10.2498 1,685,253,712 2025-02-28
116 2025-03-14 173,337,244 -392,136 10.2855 1,685,253,712 2025-02-28
117 2025-03-13 173,729,380 -859,554 10.3088 1,685,253,712 2025-02-28
118 2025-03-12 174,588,934 -676,522 10.3598 1,685,253,712 2025-02-28
119 2025-03-11 175,265,456 -1,048,000 10.3999 1,685,253,712 2025-02-28
120 2025-03-10 176,313,456 -1,049,052 10.4621 1,685,253,712 2025-02-28
121 2025-03-07 177,362,508 -492,743 10.5244 1,685,253,712 2025-02-28
122 2025-03-06 177,855,251 18,172 10.5536 1,685,253,712 2025-02-28
123 2025-03-05 177,837,079 -534,124 10.5525 1,685,253,712 2025-02-28
124 2025-03-04 178,371,203 -2,389,082 10.5842 1,685,253,712 2025-02-28
125 2025-03-03 180,760,285 103,999 10.7260 1,685,253,712 2025-02-28
126 2025-02-28 180,656,286 1,577,104 10.7198 1,685,253,712 2025-02-28
127 2025-02-27 179,079,182 -88,868 10.6262 1,685,253,712 2025-01-31
128 2025-02-26 179,168,050 -348,688 10.6315 1,685,253,712 2025-01-31
129 2025-02-25 179,516,738 274,309 10.6522 1,685,253,712 2025-01-31
130 2025-02-24 179,242,429 1,146,101 10.6359 1,685,253,712 2025-01-31
131 2025-02-21 178,096,328 -799,064 10.5679 1,685,253,712 2025-01-31
132 2025-02-20 178,895,392 147,038 10.6153 1,685,253,712 2025-01-31
133 2025-02-19 178,748,354 1,660,824 10.6066 1,685,253,712 2025-01-31
134 2025-02-18 177,087,530 1,217,246 10.5081 1,685,253,712 2025-01-31
135 2025-02-17 175,870,284 18,285 10.4358 1,685,253,712 2025-01-31
136 2025-02-14 175,851,999 303,008 10.4347 1,685,253,712 2025-01-31
137 2025-02-13 175,548,991 161,450 10.4168 1,685,253,712 2025-01-31
138 2025-02-12 175,387,541 -44,868 10.4072 1,685,253,712 2025-01-31
139 2025-02-11 175,432,409 -244,000 10.4099 1,685,253,712 2025-01-31
140 2025-02-10 175,676,409 74,000 10.4243 1,685,253,712 2025-01-31
141 2025-02-07 175,602,409 -499,025 10.4199 1,685,253,712 2025-01-31
142 2025-02-06 176,101,434 302,178 10.4496 1,685,253,712 2025-01-31
143 2025-02-05 175,799,256 -438,785 10.4316 1,685,253,712 2025-01-31
144 2025-02-04 176,238,041 230,789 10.4577 1,685,253,712 2025-01-31
145 2025-02-03 176,007,252 -36,000 10.4440 1,685,253,712 2025-01-31
146 2025-01-28 176,043,252 2,200 10.4461 1,685,253,712 2024-12-31
147 2025-01-27 176,041,052 -520,879 10.4460 1,685,253,712 2024-12-31
148 2025-01-24 176,561,931 -911,640 10.4769 1,685,253,712 2024-12-31
149 2025-01-23 177,473,571 596,000 10.5310 1,685,253,712 2024-12-31
150 2025-01-22 176,877,571 668,000 10.4956 1,685,253,712 2024-12-31
151 2025-01-21 176,209,571 410,500 10.4560 1,685,253,712 2024-12-31
152 2025-01-20 175,799,071 -70,481 10.4316 1,685,253,712 2024-12-31
153 2025-01-17 175,869,552 4,000 10.4358 1,685,253,712 2024-12-31
154 2025-01-16 175,865,552 -184,080 10.4356 1,685,253,712 2024-12-31
155 2025-01-15 176,049,632 -810,128 10.4465 1,685,253,712 2024-12-31
156 2025-01-14 176,859,760 -338,490 10.4945 1,685,253,712 2024-12-31
157 2025-01-13 177,198,250 -1,055,620 10.5146 1,685,253,712 2024-12-31
158 2025-01-10 178,253,870 -1,056,000 10.5773 1,685,253,712 2024-12-31
159 2025-01-09 179,309,870 -1,904,000 10.6399 1,685,253,712 2024-12-31
160 2025-01-08 181,213,870 -242,592 10.7529 1,685,253,712 2024-12-31
161 2025-01-07 181,456,462 -590,520 10.7673 1,685,253,712 2024-12-31
162 2025-01-06 182,046,982 -1,290,773 10.8023 1,685,253,712 2024-12-31
163 2025-01-03 183,337,755 507,812 10.8789 1,685,253,712 2024-12-31
164 2025-01-02 182,829,943 -483,900 10.8488 1,685,253,712 2024-12-31
165 2024-12-31 183,313,843 0 10.8775 1,685,253,712 2024-12-31
166 2024-12-30 183,313,843 863,261 10.8775 1,685,253,712 2024-11-30
167 2024-12-27 182,450,582 75,530 10.8263 1,685,253,712 2024-11-30
168 2024-12-24 182,375,052 0 10.8218 1,685,253,712 2024-11-30
169 2024-12-23 182,375,052 -318,362 10.8218 1,685,253,712 2024-11-30
170 2024-12-20 182,693,414 -66,301 10.8407 1,685,253,712 2024-11-30
171 2024-12-19 182,759,715 -327,527 10.8446 1,685,253,712 2024-11-30
172 2024-12-18 183,087,242 -512,297 10.8641 1,685,253,712 2024-11-30
173 2024-12-17 183,599,539 -695,123 10.8945 1,685,253,712 2024-11-30
174 2024-12-16 184,294,662 -818,306 10.9357 1,685,253,712 2024-11-30
175 2024-12-13 185,112,968 -49,688 10.9843 1,685,253,712 2024-11-30
176 2024-12-12 185,162,656 -389,297 10.9872 1,685,253,712 2024-11-30
177 2024-12-11 185,551,953 556,484 11.0103 1,685,253,712 2024-11-30
178 2024-12-10 184,995,469 107,987 10.9773 1,685,253,712 2024-11-30
179 2024-12-09 184,887,482 80,380 10.9709 1,685,253,712 2024-11-30
180 2024-12-06 184,807,102 -56,562 10.9661 1,685,253,712 2024-11-30
181 2024-12-05 184,863,664 -208,000 10.9695 1,685,253,712 2024-11-30
182 2024-12-04 185,071,664 197,563 10.9818 1,685,253,712 2024-11-30
183 2024-12-03 184,874,101 -175,136 10.9701 1,685,253,712 2024-11-30
184 2024-12-02 185,049,237 -143,403 10.9805 1,685,253,712 2024-11-30
185 2024-11-29 185,192,640 -86,491 10.9890 1,685,253,712 2024-10-31
186 2024-11-28 185,279,131 -173,062 10.9941 1,685,253,712 2024-10-31
187 2024-11-27 185,452,193 -802,100 11.0044 1,685,253,712 2024-10-31
188 2024-11-26 186,254,293 -1,430,000 11.0520 1,685,253,712 2024-10-31
189 2024-11-25 187,684,293 -423,680 11.1369 1,685,253,712 2024-10-31
190 2024-11-22 188,107,973 -529,950 11.1620 1,685,253,712 2024-10-31
191 2024-11-21 188,637,923 235,000 11.1934 1,685,253,712 2024-10-31
192 2024-11-20 188,402,923 364,000 11.1795 1,685,253,712 2024-10-31
193 2024-11-19 188,038,923 -625,000 11.1579 1,685,253,712 2024-10-31
194 2024-11-18 188,663,923 -369,772 11.1950 1,685,253,712 2024-10-31
195 2024-11-15 189,033,695 826,595 11.2169 1,685,253,712 2024-10-31
196 2024-11-14 188,207,100 -677,114 11.1679 1,685,253,712 2024-10-31
197 2024-11-13 188,884,214 70,496 11.2081 1,685,253,712 2024-10-31
198 2024-11-12 188,813,718 -951,358 11.2039 1,685,253,712 2024-10-31
199 2024-11-11 189,765,076 -615,993 11.2603 1,685,253,712 2024-10-31
200 2024-11-08 190,381,069 -1,307,182 11.2969 1,685,253,712 2024-10-31
201 2024-11-07 191,688,251 585,912 11.3744 1,685,253,712 2024-10-31
202 2024-11-06 191,102,339 -179,353 11.3397 1,685,253,712 2024-10-31
203 2024-11-05 191,281,692 -94,000 11.3503 1,685,253,712 2024-10-31
204 2024-11-04 191,375,692 -668,000 11.3559 1,685,253,712 2024-10-31
205 2024-11-01 192,043,692 -1,458,000 11.3955 1,685,253,712 2024-10-31
206 2024-10-31 193,501,692 -1,946,230 11.4821 1,685,253,712 2024-10-31
207 2024-10-30 195,447,922 -1,239,906 11.5975 1,685,253,712 2024-09-30
208 2024-10-29 196,687,828 -1,088,189 11.6711 1,685,253,712 2024-09-30
209 2024-10-28 197,776,017 -1,128,817 11.7357 1,685,253,712 2024-09-30
210 2024-10-25 198,904,834 -760,664 11.8027 1,685,253,712 2024-09-30
211 2024-10-24 199,665,498 239,353 11.8478 1,685,253,712 2024-09-30
212 2024-10-23 199,426,145 -1,028,737 11.8336 1,685,253,712 2024-09-30
213 2024-10-22 200,454,882 50,678 11.8946 1,685,253,712 2024-09-30
214 2024-10-21 200,404,204 -224,639 11.8916 1,685,253,712 2024-09-30
215 2024-10-18 200,628,843 201,160 11.9050 1,685,253,712 2024-09-30
216 2024-10-17 200,427,683 -173,492 11.8930 1,685,253,712 2024-09-30
217 2024-10-16 200,601,175 -341,371 11.9033 1,685,253,712 2024-09-30
218 2024-10-15 200,942,546 660,108 11.9236 1,685,253,712 2024-09-30
219 2024-10-14 200,282,438 278,891 11.8844 1,685,253,712 2024-09-30
220 2024-10-10 200,003,547 -2,701,735 11.8679 1,685,253,712 2024-09-30
221 2024-10-09 202,705,282 1,542,205 12.0282 1,685,253,712 2024-09-30
222 2024-10-08 201,163,077 709,924 11.9367 1,685,253,712 2024-09-30
223 2024-10-07 200,453,153 1,289,923 11.8945 1,685,253,712 2024-09-30
224 2024-10-04 199,163,230 1,142,850 11.8180 1,685,253,712 2024-09-30
225 2024-10-03 198,020,380 -50,085 11.7502 1,685,253,712 2024-09-30
226 2024-10-02 198,070,465 1,737,207 11.7532 1,685,253,712 2024-09-30
227 2024-09-30 196,333,258 -505,211 11.6501 1,685,253,712 2024-09-30
228 2024-09-27 196,838,469 365,671 11.6800 1,685,253,712 2024-08-31
229 2024-09-26 196,472,798 304,000 11.6584 1,685,253,712 2024-08-31
230 2024-09-25 196,168,798 -76,094 11.6403 1,685,253,712 2024-08-31
231 2024-09-24 196,244,892 11,549 11.6448 1,685,253,712 2024-08-31
232 2024-09-23 196,233,343 -972,467 11.6441 1,685,253,712 2024-08-31
233 2024-09-20 197,205,810 76,510 11.7018 1,685,253,712 2024-08-31
234 2024-09-19 197,129,300 496,000 11.6973 1,685,253,712 2024-08-31
235 2024-09-17 196,633,300 -57,841 11.6679 1,685,253,712 2024-08-31
236 2024-09-16 196,691,141 -320,280 11.6713 1,685,253,712 2024-08-31
237 2024-09-13 197,011,421 -496,523 11.6903 1,685,253,712 2024-08-31
238 2024-09-12 197,507,944 662,285 11.7198 1,685,253,712 2024-08-31
239 2024-09-11 196,845,659 -251,296 11.6805 1,685,253,712 2024-08-31
240 2024-09-10 197,096,955 82,625 11.6954 1,685,253,712 2024-08-31
241 2024-09-09 197,014,330 70,375 11.6905 1,685,253,712 2024-08-31
242 2024-09-05 196,943,955 143,000 11.6863 1,685,253,712 2024-08-31
243 2024-09-04 196,800,955 718,000 11.6778 1,685,253,712 2024-08-31
244 2024-09-03 196,082,955 310,758 11.6352 1,685,253,712 2024-08-31
245 2024-09-02 195,772,197 -514,769 11.6168 1,685,253,712 2024-08-31
246 2024-08-30 196,286,966 108,600 11.6473 1,685,253,712 2024-07-31
247 2024-08-29 196,178,366 8,000 11.6409 1,685,253,712 2024-07-31
248 2024-08-28 196,170,366 -14,000 11.6404 1,685,253,712 2024-07-31
249 2024-08-27 196,184,366 12,000 11.6412 1,685,253,712 2024-07-31
250 2024-08-26 196,172,366 -162,000 11.6405 1,685,253,712 2024-07-31
251 2024-08-23 196,334,366 31,299 11.6501 1,685,253,712 2024-07-31
252 2024-08-22 196,303,067 315,993 11.6483 1,685,253,712 2024-07-31
253 2024-08-21 195,987,074 345,620 11.6295 1,685,253,712 2024-07-31
254 2024-08-20 195,641,454 144,000 11.6090 1,685,253,712 2024-07-31
255 2024-08-19 195,497,454 126,000 11.6005 1,685,253,712 2024-07-31
256 2024-08-16 195,371,454 115,492 11.5930 1,685,253,712 2024-07-31
257 2024-08-15 195,255,962 210,058 11.5861 1,685,253,712 2024-07-31
258 2024-08-14 195,045,904 174,400 11.5737 1,685,253,712 2024-07-31
259 2024-08-13 194,871,504 -377,824 11.5633 1,685,253,712 2024-07-31
260 2024-08-12 195,249,328 -118,584 11.5858 1,685,253,712 2024-07-31
261 2024-08-09 195,367,912 -184,860 11.5928 1,685,253,712 2024-07-31
262 2024-08-08 195,552,772 64,835 11.6038 1,685,253,712 2024-07-31
263 2024-08-07 195,487,937 -369,335 11.5999 1,685,253,712 2024-07-31
264 2024-08-06 195,857,272 90,860 11.6218 1,685,253,712 2024-07-31
265 2024-08-05 195,766,412 -408,860 11.6164 1,685,253,712 2024-07-31
266 2024-08-02 196,175,272 883,514 11.6407 1,685,253,712 2024-07-31
267 2024-08-01 195,291,758 60,000 11.5883 1,685,253,712 2024-07-31
268 2024-07-31 195,231,758 84,070 11.5847 1,685,253,712 2024-07-31
269 2024-07-30 195,147,688 68,918 11.5797 1,685,253,712 2024-06-30
270 2024-07-29 195,078,770 -256,000 11.5756 1,685,253,712 2024-06-30
271 2024-07-26 195,334,770 240,546 11.5908 1,685,253,712 2024-06-30
272 2024-07-25 195,094,224 -38,161 11.5765 1,685,253,712 2024-06-30
273 2024-07-24 195,132,385 -394,400 11.5788 1,685,253,712 2024-06-30
274 2024-07-23 195,526,785 -74,000 11.6022 1,685,253,712 2024-06-30
275 2024-07-22 195,600,785 245,925 11.6066 1,685,253,712 2024-06-30
276 2024-07-19 195,354,860 159,790 11.5920 1,685,253,712 2024-06-30
277 2024-07-18 195,195,070 -24,000 11.5825 1,685,253,712 2024-06-30
278 2024-07-17 195,219,070 -18,000 11.5840 1,685,253,712 2024-06-30
279 2024-07-16 195,237,070 -60,648 11.5850 1,685,253,712 2024-06-30
280 2024-07-15 195,297,718 359,446 11.5886 1,685,253,712 2024-06-30
281 2024-07-12 194,938,272 -152,753 11.5673 1,685,253,712 2024-06-30
282 2024-07-11 195,091,025 120,397 11.5764 1,685,253,712 2024-06-30
283 2024-07-10 194,970,628 609,276 11.5692 1,685,253,712 2024-06-30
284 2024-07-09 194,361,352 124,000 11.5331 1,685,253,712 2024-06-30
285 2024-07-08 194,237,352 -20,000 11.5257 1,685,253,712 2024-06-30
286 2024-07-05 194,257,352 60,000 11.5269 1,685,253,712 2024-06-30
287 2024-07-04 194,197,352 355,239 11.5233 1,685,253,712 2024-06-30
288 2024-07-03 193,842,113 -10,725 11.5023 1,685,253,712 2024-06-30
289 2024-07-02 193,852,838 -72,511 11.5029 1,685,253,712 2024-06-30
290 2024-06-28 193,925,349 302,000 11.5072 1,685,253,712 2024-05-31
291 2024-06-27 193,623,349 250,975 11.4893 1,685,253,712 2024-05-31
292 2024-06-26 193,372,374 362,096 11.4744 1,685,253,712 2024-05-31
293 2024-06-25 193,010,278 18,143 11.4529 1,685,253,712 2024-05-31
294 2024-06-24 192,992,135 85,951 11.4518 1,685,253,712 2024-05-31
295 2024-06-21 192,906,184 162,718 11.4467 1,685,253,712 2024-05-31
296 2024-06-20 192,743,466 -7,750 11.4371 1,685,253,712 2024-05-31
297 2024-06-19 192,751,216 975 11.4375 1,685,253,712 2024-05-31
298 2024-06-18 192,750,241 278,474 11.4375 1,685,253,712 2024-05-31
299 2024-06-17 192,471,767 234,975 11.4209 1,685,253,712 2024-05-31
300 2024-06-14 192,236,792 319,988 11.4070 1,685,253,712 2024-05-31
301 2024-06-13 191,916,804 235,526 11.3880 1,685,253,712 2024-05-31
302 2024-06-12 191,681,278 88,000 11.3740 1,685,253,712 2024-05-31
303 2024-06-11 191,593,278 -71,675 11.3688 1,685,253,712 2024-05-31
304 2024-06-07 191,664,953 92,000 11.3731 1,685,253,712 2024-05-31
305 2024-06-06 191,572,953 -102,449 11.3676 1,685,253,712 2024-05-31
306 2024-06-05 191,675,402 62,000 11.3737 1,685,253,712 2024-05-31
307 2024-06-04 191,613,402 398,000 11.3700 1,685,253,712 2024-05-31
308 2024-06-03 191,215,402 76,000 11.3464 1,685,253,712 2024-05-31
309 2024-05-31 191,139,402 -339,100 11.3419 1,685,253,712 2024-05-31
310 2024-05-30 191,478,502 -950,850 11.3620 1,685,253,712 2024-04-30
311 2024-05-29 192,429,352 687,000 11.4184 1,685,253,712 2024-04-30
312 2024-05-28 191,742,352 -152,000 11.3777 1,685,253,712 2024-04-30
313 2024-05-27 191,894,352 79,547 11.3867 1,685,253,712 2024-04-30
314 2024-05-24 191,814,805 1,577,780 11.3820 1,685,253,712 2024-04-30
315 2024-05-23 190,237,025 -71,000 11.2883 1,685,253,712 2024-04-30
316 2024-05-22 190,308,025 -267,653 11.2925 1,685,253,712 2024-04-30
317 2024-05-21 190,575,678 -387,355 11.3084 1,685,253,712 2024-04-30
318 2024-05-20 190,963,033 -140,000 11.3314 1,685,253,712 2024-04-30
319 2024-05-17 191,103,033 -736,869 11.3397 1,685,253,712 2024-04-30
320 2024-05-16 191,839,902 -32,001 11.3834 1,685,253,712 2024-04-30
321 2024-05-14 191,871,903 629,817 11.3853 1,685,253,712 2024-04-30
322 2024-05-13 191,242,086 185,794 11.3480 1,685,253,712 2024-04-30
323 2024-05-10 191,056,292 -806,078 11.3369 1,685,253,712 2024-04-30
324 2024-05-09 191,862,370 190,611 11.3848 1,685,253,712 2024-04-30
325 2024-05-08 191,671,759 363,213 11.3735 1,685,253,712 2024-04-30
326 2024-05-07 191,308,546 7,213 11.3519 1,685,253,712 2024-04-30
327 2024-05-06 191,301,333 -465,270 11.3515 1,685,253,712 2024-04-30
328 2024-05-03 191,766,603 -643,988 11.3791 1,685,253,712 2024-04-30
329 2024-05-02 192,410,591 -255,598 11.4173 1,685,253,712 2024-04-30
330 2024-04-30 192,666,189 96,000 11.4325 1,685,253,712 2024-04-30
331 2024-04-29 192,570,189 360,000 11.4268 1,685,253,712 2024-03-31
332 2024-04-26 192,210,189 330,000 11.4054 1,685,253,712 2024-03-31
333 2024-04-25 191,880,189 64,000 11.3858 1,685,253,712 2024-03-31
334 2024-04-24 191,816,189 3,169,600 11.3820 1,685,253,712 2024-03-31
335 2024-04-23 188,646,589 -6,330,476 11.1940 1,685,253,712 2024-03-31
336 2024-04-22 194,977,065 646,000 11.5696 1,685,253,712 2024-03-31
337 2024-04-19 194,331,065 668,093 11.5313 1,685,253,712 2024-03-31
338 2024-04-18 193,662,972 -113,200 11.4916 1,685,253,712 2024-03-31
339 2024-04-17 193,776,172 -236,000 11.4983 1,685,253,712 2024-03-31
340 2024-04-16 194,012,172 30,000 11.5123 1,685,253,712 2024-03-31
341 2024-04-15 193,982,172 -111,217 11.5106 1,685,253,712 2024-03-31
342 2024-04-12 194,093,389 -462,677 11.5172 1,685,253,712 2024-03-31
343 2024-04-11 194,556,066 -161,306 11.5446 1,685,253,712 2024-03-31
344 2024-04-10 194,717,372 -168,694 11.5542 1,685,253,712 2024-03-31
345 2024-04-09 194,886,066 60,000 11.5642 1,685,253,712 2024-03-31
346 2024-04-08 194,826,066 82,900 11.5606 1,685,253,712 2024-03-31
347 2024-04-05 194,743,166 148,977 11.5557 1,685,253,712 2024-03-31
348 2024-04-03 194,594,189 -9,802 11.5469 1,685,253,712 2024-03-31
349 2024-04-02 194,603,991 -1,304,136 11.5475 1,685,253,712 2024-03-31
350 2024-03-28 195,908,127 17,744 11.6248 1,685,253,712 2024-02-29
351 2024-03-27 195,890,383 523,543 11.6238 1,685,253,712 2024-02-29
352 2024-03-26 195,366,840 -210,000 11.5927 1,685,253,712 2024-02-29
353 2024-03-25 195,576,840 44,000 11.6052 1,685,253,712 2024-02-29
354 2024-03-22 195,532,840 -86,000 11.6026 1,685,253,712 2024-02-29
355 2024-03-21 195,618,840 -80,000 11.6077 1,685,253,712 2024-02-29
356 2024-03-20 195,698,840 -186,909 11.6124 1,685,253,712 2024-02-29
357 2024-03-19 195,885,749 104,865 11.6235 1,685,253,712 2024-02-29
358 2024-03-18 195,780,884 -327,000 11.6173 1,685,253,712 2024-02-29
359 2024-03-15 196,107,884 -342,278 11.6367 1,685,253,712 2024-02-29
360 2024-03-14 196,450,162 -1,778,044 11.6570 1,685,253,712 2024-02-29
361 2024-03-13 198,228,206 833 11.7625 1,685,253,712 2024-02-29
362 2024-03-12 198,227,373 -58,000 11.7625 1,685,253,712 2024-02-29
363 2024-03-11 198,285,373 22,600 11.7659 1,685,253,712 2024-02-29
364 2024-03-08 198,262,773 -97,339 11.7646 1,685,253,712 2024-02-29
365 2024-03-07 198,360,112 -269,900 11.7703 1,685,253,712 2024-02-29
366 2024-03-06 198,630,012 -38,000 11.7864 1,685,253,712 2024-02-29
367 2024-03-05 198,668,012 -203,270 11.7886 1,685,253,712 2024-02-29
368 2024-03-04 198,871,282 114,064 11.8007 1,685,253,712 2024-02-29
369 2024-03-01 198,757,218 55,157 11.7939 1,685,253,712 2024-02-29
370 2024-02-29 198,702,061 75,169 11.7906 1,685,253,712 2024-02-29
371 2024-02-28 198,626,892 -225,778 11.7862 1,685,253,712 2024-01-31
372 2024-02-27 198,852,670 -72,000 11.7996 1,685,253,712 2024-01-31
373 2024-02-26 198,924,670 -301,720 11.8038 1,685,253,712 2024-01-31
374 2024-02-23 199,226,390 -116,688 11.8217 1,685,253,712 2024-01-31
375 2024-02-22 199,343,078 156,000 11.8287 1,685,253,712 2024-01-31
376 2024-02-21 199,187,078 28,100 11.8194 1,685,253,712 2024-01-31
377 2024-02-20 199,158,978 72,000 11.8177 1,685,253,712 2024-01-31
378 2024-02-19 199,086,978 -77,776 11.8135 1,685,253,712 2024-01-31
379 2024-02-16 199,164,754 235,000 11.8181 1,685,253,712 2024-01-31
380 2024-02-15 198,929,754 -564,241 11.8041 1,685,253,712 2024-01-31
381 2024-02-14 199,493,995 -102,551 11.8376 1,685,253,712 2024-01-31
382 2024-02-09 199,596,546 0 11.8437 1,685,253,712 2024-01-31
383 2024-02-08 199,596,546 393,520 11.8437 1,685,253,712 2024-01-31
384 2024-02-07 199,203,026 55,780 11.8204 1,685,253,712 2024-01-31
385 2024-02-06 199,147,246 -253,000 11.8170 1,685,253,712 2024-01-31
386 2024-02-05 199,400,246 142,423 11.8321 1,685,253,712 2024-01-31
387 2024-02-02 199,257,823 -620,406 11.8236 1,685,253,712 2024-01-31
388 2024-02-01 199,878,229 -50,617 11.8604 1,685,253,712 2024-01-31
389 2024-01-31 199,928,846 380,000 11.8634 1,685,253,712 2024-01-31
390 2024-01-30 199,548,846 -37,764 11.8409 1,685,253,712 2023-12-31
391 2024-01-29 199,586,610 1,274,000 11.8431 1,685,253,712 2023-12-31
392 2024-01-26 198,312,610 70,394 11.7675 1,685,253,712 2023-12-31
393 2024-01-25 198,242,216 283,606 11.7633 1,685,253,712 2023-12-31
394 2024-01-24 197,958,610 61,719 11.7465 1,685,253,712 2023-12-31
395 2024-01-23 197,896,891 198,075 11.7429 1,685,253,712 2023-12-31
396 2024-01-22 197,698,816 -274,468 11.7311 1,685,253,712 2023-12-31
397 2024-01-19 197,973,284 456,000 11.7474 1,685,253,712 2023-12-31
398 2024-01-18 197,517,284 88,156 11.7203 1,685,253,712 2023-12-31
399 2024-01-17 197,429,128 -45,576 11.7151 1,685,253,712 2023-12-31
400 2024-01-16 197,474,704 -241,955 11.7178 1,685,253,712 2023-12-31
401 2024-01-15 197,716,659 116,660 11.7322 1,685,253,712 2023-12-31
402 2024-01-12 197,599,999 7,228 11.7252 1,685,253,712 2023-12-31
403 2024-01-11 197,592,771 -16,000 11.7248 1,685,253,712 2023-12-31
404 2024-01-10 197,608,771 -208,000 11.7258 1,685,253,712 2023-12-31
405 2024-01-09 197,816,771 75,995 11.7381 1,685,253,712 2023-12-31
406 2024-01-08 197,740,776 -110,000 11.7336 1,685,253,712 2023-12-31
407 2024-01-05 197,850,776 174,000 11.7401 1,685,253,712 2023-12-31
408 2024-01-04 197,676,776 208,000 11.7298 1,685,253,712 2023-12-31
409 2024-01-03 197,468,776 -12,000 11.7175 1,685,253,712 2023-12-31
410 2024-01-02 197,480,776 -467,176 11.7182 1,685,253,712 2023-12-31
411 2023-12-29 197,947,952 68,000 11.7459 1,685,253,712 2023-11-30
412 2023-12-28 197,879,952 -71,910 11.7418 1,685,253,712 2023-11-30
413 2023-12-27 197,951,862 169,933 11.7461 1,685,253,712 2023-11-30
414 2023-12-22 197,781,929 -324,477 11.7360 1,685,253,712 2023-11-30
415 2023-12-21 198,106,406 -66,000 11.7553 1,685,253,712 2023-11-30
416 2023-12-20 198,172,406 18,477 11.7592 1,685,253,712 2023-11-30
417 2023-12-19 198,153,929 97,531 11.7581 1,685,253,712 2023-11-30
418 2023-12-18 198,056,398 -142,000 11.7523 1,685,253,712 2023-11-30
419 2023-12-15 198,198,398 -181,899 11.7607 1,685,253,712 2023-11-30
420 2023-12-14 198,380,297 247,179 11.7715 1,685,253,712 2023-11-30
421 2023-12-13 198,133,118 -440,000 11.7569 1,685,253,712 2023-11-30
422 2023-12-12 198,573,118 -391,595 11.7830 1,685,253,712 2023-11-30
423 2023-12-11 198,964,713 231,523 11.8062 1,685,253,712 2023-11-30
424 2023-12-08 198,733,190 90,880 11.7925 1,685,253,712 2023-11-30
425 2023-12-07 198,642,310 4,600 11.7871 1,685,253,712 2023-11-30
426 2023-12-06 198,637,710 -41,410 11.7868 1,685,253,712 2023-11-30
427 2023-12-05 198,679,120 -25,981 11.7893 1,685,253,712 2023-11-30
428 2023-12-04 198,705,101 -29,372 11.7908 1,685,253,712 2023-11-30
429 2023-12-01 198,734,473 -40,716 11.7926 1,685,253,712 2023-11-30
430 2023-11-30 198,775,189 -90,000 11.7950 1,685,253,712 2023-11-30
431 2023-11-29 198,865,189 -22,000 11.8003 1,685,253,712 2023-10-31
432 2023-11-28 198,887,189 112,000 11.8016 1,685,253,712 2023-10-31
433 2023-11-27 198,775,189 -55,643 11.7950 1,685,253,712 2023-10-31
434 2023-11-24 198,830,832 -32,000 11.7983 1,685,253,712 2023-10-31
435 2023-11-23 198,862,832 60,000 11.8002 1,685,253,712 2023-10-31
436 2023-11-22 198,802,832 -158,000 11.7966 1,685,253,712 2023-10-31
437 2023-11-21 198,960,832 716 11.8060 1,685,253,712 2023-10-31
438 2023-11-20 198,960,116 191,643 11.8059 1,685,253,712 2023-10-31
439 2023-11-17 198,768,473 -206,758 11.7946 1,685,253,712 2023-10-31
440 2023-11-16 198,975,231 291,000 11.8068 1,685,253,712 2023-10-31
441 2023-11-15 198,684,231 90,793 11.7896 1,685,253,712 2023-10-31
442 2023-11-14 198,593,438 -214,639 11.7842 1,685,253,712 2023-10-31
443 2023-11-13 198,808,077 59,639 11.7969 1,685,253,712 2023-10-31
444 2023-11-10 198,748,438 -46,000 11.7934 1,685,253,712 2023-10-31
445 2023-11-09 198,794,438 126,000 11.7961 1,685,253,712 2023-10-31
446 2023-11-08 198,668,438 517,000 11.7886 1,685,253,712 2023-10-31
447 2023-11-07 198,151,438 -22,000 11.7580 1,685,253,712 2023-10-31
448 2023-11-06 198,173,438 -316,060 11.7593 1,685,253,712 2023-10-31
449 2023-11-03 198,489,498 -14,000 11.7780 1,685,253,712 2023-10-31
450 2023-11-02 198,503,498 -530,000 11.7788 1,685,253,712 2023-10-31
451 2023-11-01 199,033,498 -359,920 11.8103 1,685,253,712 2023-10-31
452 2023-10-31 199,393,418 -417,636 11.8317 1,685,253,712 2023-10-31
453 2023-10-30 199,811,054 -76,000 11.8564 1,685,253,712 2023-09-30
454 2023-10-27 199,887,054 73,369 11.8609 1,685,253,712 2023-09-30
455 2023-10-26 199,813,685 -388,183 11.8566 1,685,253,712 2023-09-30
456 2023-10-25 200,201,868 -338,832 11.8796 1,685,253,712 2023-09-30
457 2023-10-24 200,540,700 268,449 11.8997 1,685,253,712 2023-09-30
458 2023-10-20 200,272,251 -166,476 11.8838 1,685,253,712 2023-09-30
459 2023-10-19 200,438,727 169,164 11.8937 1,685,253,712 2023-09-30
460 2023-10-18 200,269,563 181,983 11.8836 1,685,253,712 2023-09-30
461 2023-10-17 200,087,580 -560,277 11.8728 1,685,253,712 2023-09-30
462 2023-10-16 200,647,857 -198,000 11.9061 1,685,253,712 2023-09-30
463 2023-10-13 200,845,857 -622,160 11.9178 1,685,253,712 2023-09-30
464 2023-10-12 201,468,017 -550,603 11.9548 1,685,253,712 2023-09-30
465 2023-10-11 202,018,620 -545,685 11.9874 1,685,253,712 2023-09-30
466 2023-10-10 202,564,305 -118,000 12.0198 1,685,253,712 2023-09-30
467 2023-10-09 202,682,305 486,177 12.0268 1,685,253,712 2023-09-30
468 2023-10-06 202,196,128 90,996 11.9980 1,685,253,712 2023-09-30
469 2023-10-05 202,105,132 60,000 11.9926 1,685,253,712 2023-09-30
470 2023-10-04 202,045,132 651,000 11.9890 1,685,253,712 2023-09-30
471 2023-10-03 201,394,132 -78,195 11.9504 1,685,253,712 2023-09-30
472 2023-09-29 201,472,327 -524,000 11.9550 1,685,253,712 2023-08-31
473 2023-09-28 201,996,327 -294,217 11.9861 1,685,253,712 2023-08-31
474 2023-09-27 202,290,544 -220,000 12.0036 1,685,253,712 2023-08-31
475 2023-09-26 202,510,544 1,258,541 12.0166 1,685,253,712 2023-08-31
476 2023-09-25 201,252,003 -221,900 11.9419 1,685,253,712 2023-08-31
477 2023-09-22 201,473,903 188,059 11.9551 1,685,253,712 2023-08-31
478 2023-09-21 201,285,844 -2,077,518 11.9439 1,685,253,712 2023-08-31
479 2023-09-20 203,363,362 -1,091,021 12.0672 1,685,253,712 2023-08-31
480 2023-09-19 204,454,383 -39,617 12.1320 1,685,253,712 2023-08-31
481 2023-09-18 204,494,000 288,000 12.1343 1,685,253,712 2023-08-31
482 2023-09-15 204,206,000 178,000 12.1172 1,685,253,712 2023-08-31
483 2023-09-14 204,028,000 -492,136 12.1067 1,685,253,712 2023-08-31
484 2023-09-13 204,520,136 881,871 12.1359 1,685,253,712 2023-08-31
485 2023-09-12 203,638,265 -318,000 12.0835 1,685,253,712 2023-08-31
486 2023-09-11 203,956,265 23,253 12.1024 1,685,253,712 2023-08-31
487 2023-09-07 203,933,012 -142,000 12.1010 1,685,253,712 2023-08-31
488 2023-09-06 204,075,012 71,900 12.1095 1,685,253,712 2023-08-31
489 2023-09-05 204,003,112 -254,000 12.1052 1,685,253,712 2023-08-31
490 2023-09-04 204,257,112 156,000 12.1203 1,685,253,712 2023-08-31
491 2023-08-31 204,101,112 -164,002 12.1110 1,685,253,712 2023-08-31
492 2023-08-30 204,265,114 -166,369 12.1207 1,685,253,712 2023-07-31
493 2023-08-29 204,431,483 121,000 12.1306 1,685,253,712 2023-07-31
494 2023-08-28 204,310,483 -177,937 12.1234 1,685,253,712 2023-07-31
495 2023-08-25 204,488,420 -304,183 12.1340 1,685,253,712 2023-07-31
496 2023-08-24 204,792,603 -334,000 12.1520 1,685,253,712 2023-07-31
497 2023-08-23 205,126,603 -302,200 12.1719 1,685,253,712 2023-07-31
498 2023-08-22 205,428,803 -48,870 12.1898 1,685,253,712 2023-07-31
499 2023-08-21 205,477,673 182,000 12.1927 1,685,253,712 2023-07-31
500 2023-08-18 205,295,673 34,000 12.1819 1,685,253,712 2023-07-31
501 2023-08-17 205,261,673 -38,000 12.1799 1,685,253,712 2023-07-31
502 2023-08-16 205,299,673 28,000 12.1821 1,685,253,712 2023-07-31
503 2023-08-15 205,271,673 -95,975 12.1805 1,685,253,712 2023-07-31
504 2023-08-14 205,367,648 102,000 12.1862 1,685,253,712 2023-07-31
505 2023-08-11 205,265,648 -212,000 12.1801 1,685,253,712 2023-07-31
506 2023-08-10 205,477,648 -212,392 12.1927 1,685,253,712 2023-07-31
507 2023-08-09 205,690,040 55,361 12.2053 1,685,253,712 2023-07-31
508 2023-08-08 205,634,679 86,000 12.2020 1,685,253,712 2023-07-31
509 2023-08-07 205,548,679 -4,300 12.1969 1,685,253,712 2023-07-31
510 2023-08-04 205,552,979 -436,300 12.1972 1,685,253,712 2023-07-31
511 2023-08-03 205,989,279 123,600 12.2230 1,685,253,712 2023-07-31
512 2023-08-02 205,865,679 -244,000 12.2157 1,685,253,712 2023-07-31
513 2023-08-01 206,109,679 704,000 12.2302 1,685,253,712 2023-07-31
514 2023-07-31 205,405,679 392,000 12.1884 1,685,253,712 2023-07-31
515 2023-07-28 205,013,679 -100,587 12.1652 1,685,253,712 2023-06-30
516 2023-07-27 205,114,266 -87,000 12.1711 1,685,253,712 2023-06-30
517 2023-07-26 205,201,266 -70,905 12.1763 1,685,253,712 2023-06-30
518 2023-07-25 205,272,171 128,000 12.1805 1,685,253,712 2023-06-30
519 2023-07-24 205,144,171 16,000 12.1729 1,685,253,712 2023-06-30
520 2023-07-21 205,128,171 82,000 12.1719 1,685,253,712 2023-06-30
521 2023-07-20 205,046,171 36,000 12.1671 1,685,253,712 2023-06-30
522 2023-07-19 205,010,171 -163,759 12.1649 1,685,253,712 2023-06-30
523 2023-07-18 205,173,930 65,075 12.1747 1,685,253,712 2023-06-30
524 2023-07-14 205,108,855 -55,400 12.1708 1,685,253,712 2023-06-30
525 2023-07-13 205,164,255 48,484 12.1741 1,685,253,712 2023-06-30
526 2023-07-12 205,115,771 139,200 12.1712 1,685,253,712 2023-06-30
527 2023-07-11 204,976,571 204,000 12.1630 1,685,253,712 2023-06-30
528 2023-07-10 204,772,571 -242,000 12.1508 1,685,253,712 2023-06-30
529 2023-07-07 205,014,571 -716,000 12.1652 1,685,253,712 2023-06-30
530 2023-07-06 205,730,571 96,000 12.2077 1,685,253,712 2023-06-30
531 2023-07-05 205,634,571 144,000 12.2020 1,685,253,712 2023-06-30
532 2023-07-04 205,490,571 -68,000 12.1935 1,685,253,712 2023-06-30
533 2023-07-03 205,558,571 -112,000 12.1975 1,685,253,712 2023-06-30
534 2023-06-30 205,670,571 -39,090 12.2041 1,685,253,712 2023-06-30
535 2023-06-29 205,709,661 -86,000 12.2065 1,685,253,712 2023-05-31
536 2023-06-28 205,795,661 -21,767 12.2116 1,685,253,712 2023-05-31
537 2023-06-27 205,817,428 1,783,597 12.2128 1,685,253,712 2023-05-31
538 2023-06-26 204,033,831 -3,422,935 12.1070 1,685,253,712 2023-05-31
539 2023-06-23 207,456,766 -898,000 12.3101 1,685,253,712 2023-05-31
540 2023-06-21 208,354,766 -322,000 12.3634 1,685,253,712 2023-05-31
541 2023-06-20 208,676,766 609,600 12.3825 1,685,253,712 2023-05-31
542 2023-06-19 208,067,166 3,256,682 12.3463 1,685,253,712 2023-05-31
543 2023-06-16 204,810,484 947,351 12.1531 1,685,253,712 2023-05-31
544 2023-06-15 203,863,133 -2,241,444 12.0969 1,685,253,712 2023-05-31
545 2023-06-14 206,104,577 -1,449,416 12.2299 1,685,253,712 2023-05-31
546 2023-06-13 207,553,993 -330,472 12.3159 1,685,253,712 2023-05-31
547 2023-06-12 207,884,465 2,859,200 12.3355 1,685,253,712 2023-05-31
548 2023-06-09 205,025,265 1,728,000 12.1658 1,685,253,712 2023-05-31
549 2023-06-08 203,297,265 -1,010,000 12.0633 1,685,253,712 2023-05-31
550 2023-06-07 204,307,265 519,004 12.1232 1,685,253,712 2023-05-31
551 2023-06-06 203,788,261 798,636 12.0924 1,685,253,712 2023-05-31
552 2023-06-05 202,989,625 688,185 12.0450 1,685,253,712 2023-05-31
553 2023-06-02 202,301,440 592,000 12.0042 1,685,253,712 2023-05-31
554 2023-06-01 201,709,440 -669,012 11.9691 1,685,253,712 2023-05-31
555 2023-05-31 202,378,452 -652,900 12.0088 1,685,253,712 2023-05-31
556 2023-05-30 203,031,352 -116,510 12.0475 1,685,253,712 2023-04-30
557 2023-05-29 203,147,862 -740,316 12.0544 1,685,253,712 2023-04-30
558 2023-05-25 203,888,178 166,788 12.0984 1,685,253,712 2023-04-30
559 2023-05-24 203,721,390 -94,516 12.0885 1,685,253,712 2023-04-30
560 2023-05-23 203,815,906 -209,000 12.0941 1,685,253,712 2023-04-30
561 2023-05-22 204,024,906 -74,874 12.1065 1,685,253,712 2023-04-30
562 2023-05-19 204,099,780 -363,829 12.1109 1,685,253,712 2023-04-30
563 2023-05-18 204,463,609 -486,298 12.1325 1,685,253,712 2023-04-30
564 2023-05-17 204,949,907 -171,657 12.1614 1,685,253,712 2023-04-30
565 2023-05-16 205,121,564 -79,834 12.1716 1,685,253,712 2023-04-30
566 2023-05-15 205,201,398 206,875 12.1763 1,685,253,712 2023-04-30
567 2023-05-12 204,994,523 -36,620 12.1640 1,685,253,712 2023-04-30
568 2023-05-11 205,031,143 1,978,240 12.1662 1,685,253,712 2023-04-30
569 2023-05-10 203,052,903 322,824 12.0488 1,685,253,712 2023-04-30
570 2023-05-09 202,730,079 79,000 12.0296 1,685,253,712 2023-04-30
571 2023-05-08 202,651,079 -293,800 12.0250 1,685,253,712 2023-04-30
572 2023-05-05 202,944,879 -402,000 12.0424 1,685,253,712 2023-04-30
573 2023-05-04 203,346,879 -17,000 12.0662 1,685,253,712 2023-04-30
574 2023-05-03 203,363,879 21,000 12.0673 1,685,253,712 2023-04-30
575 2023-05-02 203,342,879 127,000 12.0660 1,685,253,712 2023-04-30
576 2023-04-28 203,215,879 -54,000 12.0585 1,685,253,712 2023-03-31
577 2023-04-27 203,269,879 -52,450 12.0617 1,685,253,712 2023-03-31
578 2023-04-26 203,322,329 -506,000 12.0648 1,685,253,712 2023-03-31
579 2023-04-25 203,828,329 -130,745 12.0948 1,685,253,712 2023-03-31
580 2023-04-24 203,959,074 41,961 12.1026 1,685,253,712 2023-03-31
581 2023-04-21 203,917,113 -64,000 12.1001 1,685,253,712 2023-03-31
582 2023-04-20 203,981,113 -299,413 12.1039 1,685,253,712 2023-03-31
583 2023-04-19 204,280,526 175,113 12.1216 1,685,253,712 2023-03-31
584 2023-04-18 204,105,413 158,762 12.1113 1,685,253,712 2023-03-31
585 2023-04-17 203,946,651 280,375 12.1018 1,685,253,712 2023-03-31
586 2023-04-14 203,666,276 -91,116 12.0852 1,685,253,712 2023-03-31
587 2023-04-13 203,757,392 -94,000 12.0906 1,685,253,712 2023-03-31
588 2023-04-12 203,851,392 228,905 12.0962 1,685,253,712 2023-03-31
589 2023-04-11 203,622,487 -125,529 12.0826 1,685,253,712 2023-03-31
590 2023-04-06 203,748,016 -81,000 12.0900 1,685,253,712 2023-03-31
591 2023-04-04 203,829,016 164,000 12.0949 1,685,253,712 2023-03-31
592 2023-04-03 203,665,016 -387,811 12.0851 1,685,253,712 2023-03-31
593 2023-03-31 204,052,827 -1,866 12.1081 1,685,253,712 2023-03-31
594 2023-03-30 204,054,693 247,620 12.1082 1,685,253,712 2023-02-28
595 2023-03-29 203,807,073 -246,000 12.0936 1,685,253,712 2023-02-28
596 2023-03-28 204,053,073 -278,163 12.1082 1,685,253,712 2023-02-28
597 2023-03-27 204,331,236 123,000 12.1247 1,685,253,712 2023-02-28
598 2023-03-24 204,208,236 264,000 12.1174 1,685,253,712 2023-02-28
599 2023-03-23 203,944,236 -428,548 12.1017 1,685,253,712 2023-02-28
600 2023-03-22 204,372,784 -1,306,357 12.1271 1,685,253,712 2023-02-28
601 2023-03-21 205,679,141 1,751,946 12.2046 1,685,253,712 2023-02-28
602 2023-03-20 203,927,195 553,002 12.1007 1,685,253,712 2023-02-28
603 2023-03-17 203,374,193 -270,000 12.0679 1,685,253,712 2023-02-28
604 2023-03-16 203,644,193 428,620 12.0839 1,685,253,712 2023-02-28
605 2023-03-15 203,215,573 78,802 12.0585 1,685,253,712 2023-02-28
606 2023-03-14 203,136,771 535,874 12.0538 1,685,253,712 2023-02-28
607 2023-03-13 202,600,897 -512,480 12.0220 1,685,253,712 2023-02-28
608 2023-03-10 203,113,377 -179,504 12.0524 1,685,253,712 2023-02-28
609 2023-03-09 203,292,881 -514,241 12.0630 1,685,253,712 2023-02-28
610 2023-03-08 203,807,122 -160,000 12.0936 1,685,253,712 2023-02-28
611 2023-03-07 203,967,122 -303,940 12.1031 1,685,253,712 2023-02-28
612 2023-03-06 204,271,062 334,000 12.1211 1,685,253,712 2023-02-28
613 2023-03-03 203,937,062 525,000 12.1013 1,685,253,712 2023-02-28
614 2023-03-02 203,412,062 -176,082 12.0701 1,685,253,712 2023-02-28
615 2023-03-01 203,588,144 38,000 12.0806 1,685,253,712 2023-02-28
616 2023-02-28 203,550,144 448,159 12.0783 1,685,253,712 2023-02-28
617 2023-02-27 203,101,985 -291,818 12.0517 1,685,253,712 2023-01-31
618 2023-02-24 203,393,803 -378,729 12.0690 1,685,253,712 2023-01-31
619 2023-02-23 203,772,532 -317,676 12.0915 1,685,253,712 2023-01-31
620 2023-02-22 204,090,208 -511,400 12.1104 1,685,253,712 2023-01-31
621 2023-02-21 204,601,608 -82,000 12.1407 1,685,253,712 2023-01-31
622 2023-02-20 204,683,608 -22,000 12.1456 1,685,253,712 2023-01-31
623 2023-02-17 204,705,608 -219,000 12.1469 1,685,253,712 2023-01-31
624 2023-02-16 204,924,608 -233,805 12.1599 1,685,253,712 2023-01-31
625 2023-02-15 205,158,413 -32,676 12.1737 1,685,253,712 2023-01-31
626 2023-02-14 205,191,089 35,000 12.1757 1,685,253,712 2023-01-31
627 2023-02-13 205,156,089 -1,072,000 12.1736 1,685,253,712 2023-01-31
628 2023-02-10 206,228,089 -194,000 12.2372 1,685,253,712 2023-01-31
629 2023-02-09 206,422,089 241,062 12.2487 1,685,253,712 2023-01-31
630 2023-02-08 206,181,027 125,078 12.2344 1,685,253,712 2023-01-31
631 2023-02-07 206,055,949 458,500 12.2270 1,685,253,712 2023-01-31
632 2023-02-06 205,597,449 -422,000 12.1998 1,685,253,712 2023-01-31
633 2023-02-03 206,019,449 985,116 12.2248 1,685,253,712 2023-01-31
634 2023-02-02 205,034,333 370,000 12.1664 1,685,253,712 2023-01-31
635 2023-02-01 204,664,333 60,700 12.1444 1,685,253,712 2023-01-31
636 2023-01-31 204,603,633 693,200 12.1408 1,685,253,712 2023-01-31
637 2023-01-30 203,910,433 -98,950 12.0997 1,685,253,712 2022-12-31
638 2023-01-27 204,009,383 102,000 12.1056 1,685,253,712 2022-12-31
639 2023-01-26 203,907,383 390,000 12.0995 1,685,253,712 2022-12-31
640 2023-01-20 203,517,383 -443,700 12.0764 1,685,253,712 2022-12-31
641 2023-01-19 203,961,083 160,000 12.1027 1,685,253,712 2022-12-31
642 2023-01-18 203,801,083 44,443 12.0932 1,685,253,712 2022-12-31
643 2023-01-17 203,756,640 33,565 12.0906 1,685,253,712 2022-12-31
644 2023-01-16 203,723,075 -285,520 12.0886 1,685,253,712 2022-12-31
645 2023-01-13 204,008,595 -383,929 12.1055 1,685,253,712 2022-12-31
646 2023-01-12 204,392,524 83,000 12.1283 1,685,253,712 2022-12-31
647 2023-01-11 204,309,524 -7,000 12.1234 1,685,253,712 2022-12-31
648 2023-01-10 204,316,524 122,900 12.1238 1,685,253,712 2022-12-31
649 2023-01-09 204,193,624 -1,509,736 12.1165 1,685,253,712 2022-12-31
650 2023-01-06 205,703,360 186,861 12.2061 1,685,253,712 2022-12-31
651 2023-01-05 205,516,499 -94,000 12.1950 1,685,253,712 2022-12-31
652 2023-01-04 205,610,499 126,000 12.2006 1,685,253,712 2022-12-31
653 2023-01-03 205,484,499 62,000 12.1931 1,685,253,712 2022-12-31
654 2022-12-30 205,422,499 -196,000 12.1894 1,685,253,712 2022-11-30
655 2022-12-29 205,618,499 -48,000 12.2010 1,685,253,712 2022-11-30
656 2022-12-28 205,666,499 57,268 12.2039 1,685,253,712 2022-11-30
657 2022-12-23 205,609,231 128,000 12.2005 1,685,253,712 2022-11-30
658 2022-12-22 205,481,231 -48,000 12.1929 1,685,253,712 2022-11-30
659 2022-12-21 205,529,231 -74,000 12.1957 1,685,253,712 2022-11-30
660 2022-12-20 205,603,231 -38,000 12.2001 1,685,253,712 2022-11-30
661 2022-12-19 205,641,231 226,570 12.2024 1,685,253,712 2022-11-30
662 2022-12-16 205,414,661 542,583 12.1889 1,685,253,712 2022-11-30
663 2022-12-15 204,872,078 -42,424 12.1567 1,685,253,712 2022-11-30
664 2022-12-14 204,914,502 -1,671,800 12.1593 1,685,253,712 2022-11-30
665 2022-12-13 206,586,302 -31,632 12.2585 1,685,253,712 2022-11-30
666 2022-12-12 206,617,934 -320,000 12.2603 1,685,253,712 2022-11-30
667 2022-12-09 206,937,934 -346,140 12.2793 1,685,253,712 2022-11-30
668 2022-12-08 207,284,074 126,600 12.2999 1,685,253,712 2022-11-30
669 2022-12-07 207,157,474 -108,690 12.2924 1,685,253,712 2022-11-30
670 2022-12-06 207,266,164 -30,767 12.2988 1,685,253,712 2022-11-30
671 2022-12-05 207,296,931 58,000 12.3006 1,685,253,712 2022-11-30
672 2022-12-02 207,238,931 -514,397 12.2972 1,685,253,712 2022-11-30
673 2022-12-01 207,753,328 505,824 12.3277 1,685,253,712 2022-11-30
674 2022-11-30 207,247,504 420,000 12.2977 1,685,253,712 2022-11-30
675 2022-11-29 206,827,504 12,000 12.2728 1,685,253,712 2022-10-31
676 2022-11-28 206,815,504 -125,519 12.2721 1,685,253,712 2022-10-31
677 2022-11-25 206,941,023 -34,472 12.2795 1,685,253,712 2022-10-31
678 2022-11-24 206,975,495 -96,909 12.2816 1,685,253,712 2022-10-31
679 2022-11-23 207,072,404 -7,400 12.2873 1,685,253,712 2022-10-31
680 2022-11-22 207,079,804 -240,945 12.2878 1,685,253,712 2022-10-31
681 2022-11-21 207,320,749 -67,391 12.3020 1,685,253,712 2022-10-31
682 2022-11-18 207,388,140 -423,673 12.3060 1,685,253,712 2022-10-31
683 2022-11-17 207,811,813 -79,951 12.3312 1,685,253,712 2022-10-31
684 2022-11-16 207,891,764 736,000 12.3359 1,685,253,712 2022-10-31
685 2022-11-15 207,155,764 277,315 12.2923 1,685,253,712 2022-10-31
686 2022-11-14 206,878,449 309,579 12.2758 1,685,253,712 2022-10-31
687 2022-11-11 206,568,870 -643,893 12.2574 1,685,253,712 2022-10-31
688 2022-11-10 207,212,763 -118,722 12.2956 1,685,253,712 2022-10-31
689 2022-11-09 207,331,485 -67,915 12.3027 1,685,253,712 2022-10-31
690 2022-11-08 207,399,400 -1,494,220 12.3067 1,685,253,712 2022-10-31
691 2022-11-07 208,893,620 482,605 12.3954 1,685,253,712 2022-10-31
692 2022-11-04 208,411,015 210,000 12.3667 1,685,253,712 2022-10-31
693 2022-11-03 208,201,015 -93,311 12.3543 1,685,253,712 2022-10-31
694 2022-11-02 208,294,326 -90,000 12.3598 1,685,253,712 2022-10-31
695 2022-11-01 208,384,326 -26,160 12.3652 1,685,253,712 2022-10-31
696 2022-10-31 208,410,486 -56,000 12.3667 1,685,253,712 2022-10-31
697 2022-10-28 208,466,486 -119,255 12.3700 1,685,253,712 2022-09-30
698 2022-10-27 208,585,741 -109,322 12.3771 1,685,253,712 2022-09-30
699 2022-10-26 208,695,063 -241,000 12.3836 1,685,253,712 2022-09-30
700 2022-10-25 208,936,063 8,965 12.3979 1,685,253,712 2022-09-30
701 2022-10-24 208,927,098 -214,300 12.3974 1,685,253,712 2022-09-30
702 2022-10-21 209,141,398 -31,000 12.4101 1,685,253,712 2022-09-30
703 2022-10-20 209,172,398 189,063 12.4119 1,685,253,712 2022-09-30
704 2022-10-19 208,983,335 -205,000 12.4007 1,685,253,712 2022-09-30
705 2022-10-18 209,188,335 -655,675 12.4129 1,685,253,712 2022-09-30
706 2022-10-17 209,844,010 -249,043 12.4518 1,685,253,712 2022-09-30
707 2022-10-14 210,093,053 -319,573 12.4666 1,685,253,712 2022-09-30
708 2022-10-13 210,412,626 -184,030 12.4855 1,685,253,712 2022-09-30
709 2022-10-12 210,596,656 -205,575 12.4964 1,685,253,712 2022-09-30
710 2022-10-11 210,802,231 155,981 12.5086 1,685,253,712 2022-09-30
711 2022-10-10 210,646,250 -312,996 12.4994 1,685,253,712 2022-09-30
712 2022-10-07 210,959,246 -236,671 12.5180 1,685,253,712 2022-09-30
713 2022-10-06 211,195,917 -364,847 12.5320 1,685,253,712 2022-09-30
714 2022-10-05 211,560,764 106,475 12.5536 1,685,253,712 2022-09-30
715 2022-10-03 211,454,289 828,572 12.5473 1,685,253,712 2022-09-30
716 2022-09-30 210,625,717 -269,976 12.4982 1,685,253,712 2022-09-30
717 2022-09-29 210,895,693 206,671 12.5142 1,685,253,712 2022-08-31
718 2022-09-28 210,689,022 -167,498 12.5019 1,685,253,712 2022-08-31
719 2022-09-27 210,856,520 -246,201 12.5119 1,685,253,712 2022-08-31
720 2022-09-26 211,102,721 190,080 12.5265 1,685,253,712 2022-08-31
721 2022-09-23 210,912,641 377,000 12.5152 1,685,253,712 2022-08-31
722 2022-09-22 210,535,641 -315,847 12.4928 1,685,253,712 2022-08-31
723 2022-09-21 210,851,488 -1,665,703 12.5116 1,685,253,712 2022-08-31
724 2022-09-20 212,517,191 -193,840 12.6104 1,685,253,712 2022-08-31
725 2022-09-19 212,711,031 140,817 12.6219 1,685,253,712 2022-08-31
726 2022-09-16 212,570,214 204,499 12.6135 1,685,253,712 2022-08-31
727 2022-09-15 212,365,715 1,736,409 12.6014 1,685,253,712 2022-08-31
728 2022-09-14 210,629,306 163,381 12.4984 1,685,253,712 2022-08-31
729 2022-09-13 210,465,925 181,963 12.4887 1,685,253,712 2022-08-31
730 2022-09-09 210,283,962 98,000 12.4779 1,685,253,712 2022-08-31
731 2022-09-08 210,185,962 -300,000 12.4721 1,685,253,712 2022-08-31
732 2022-09-07 210,485,962 -198,381 12.4899 1,685,253,712 2022-08-31
733 2022-09-06 210,684,343 -548,861 12.5016 1,685,253,712 2022-08-31
734 2022-09-05 211,233,204 8,000 12.5342 1,685,253,712 2022-08-31
735 2022-09-02 211,225,204 -970,205 12.5337 1,685,253,712 2022-08-31
736 2022-09-01 212,195,409 849,676 12.5913 1,685,253,712 2022-08-31
737 2022-08-31 211,345,733 204,466 12.5409 1,685,253,712 2022-08-31
738 2022-08-30 211,141,267 -354,907 12.5288 1,685,253,712 2022-07-31
739 2022-08-29 211,496,174 42,000 12.5498 1,685,253,712 2022-07-31
740 2022-08-26 211,454,174 -80,608 12.5473 1,685,253,712 2022-07-31
741 2022-08-25 211,534,782 -23,245 12.5521 1,685,253,712 2022-07-31
742 2022-08-24 211,558,027 -101,801 12.5535 1,685,253,712 2022-07-31
743 2022-08-23 211,659,828 -62,220 12.5595 1,685,253,712 2022-07-31
744 2022-08-22 211,722,048 225,500 12.5632 1,685,253,712 2022-07-31
745 2022-08-19 211,496,548 134,000 12.5498 1,685,253,712 2022-07-31
746 2022-08-18 211,362,548 32,000 12.5419 1,685,253,712 2022-07-31
747 2022-08-17 211,330,548 370,776 12.5400 1,685,253,712 2022-07-31
748 2022-08-16 210,959,772 -641,304 12.5180 1,685,253,712 2022-07-31
749 2022-08-15 211,601,076 -131,790 12.5560 1,685,253,712 2022-07-31
750 2022-08-12 211,732,866 -188,335 12.5639 1,685,253,712 2022-07-31
751 2022-08-11 211,921,201 8,824 12.5750 1,685,253,712 2022-07-31
752 2022-08-10 211,912,377 -215,000 12.5745 1,685,253,712 2022-07-31
753 2022-08-09 212,127,377 -331,780 12.5873 1,685,253,712 2022-07-31
754 2022-08-08 212,459,157 -214,276 12.6070 1,685,253,712 2022-07-31
755 2022-08-05 212,673,433 -134,379 12.6197 1,685,253,712 2022-07-31
756 2022-08-04 212,807,812 -242,765 12.6276 1,685,253,712 2022-07-31
757 2022-08-03 213,050,577 -44,089 12.6420 1,685,253,712 2022-07-31
758 2022-08-02 213,094,666 180,751 12.6447 1,685,253,712 2022-07-31
759 2022-08-01 212,913,915 -659,646 12.6339 1,685,253,712 2022-07-31
760 2022-07-29 213,573,561 -176,268 12.6731 1,685,253,712 2022-06-30
761 2022-07-28 213,749,829 -307,620 12.6835 1,685,253,712 2022-06-30
762 2022-07-27 214,057,449 -98,559 12.7018 1,685,253,712 2022-06-30
763 2022-07-26 214,156,008 -89,485 12.7076 1,685,253,712 2022-06-30
764 2022-07-25 214,245,493 396,222 12.7130 1,685,253,712 2022-06-30
765 2022-07-22 213,849,271 951,908 12.6894 1,685,253,712 2022-06-30
766 2022-07-21 212,897,363 -600,200 12.6330 1,685,253,712 2022-06-30
767 2022-07-20 213,497,563 -1,273,511 12.6686 1,685,253,712 2022-06-30
768 2022-07-19 214,771,074 202,000 12.7441 1,685,253,712 2022-06-30
769 2022-07-18 214,569,074 13,937 12.7322 1,685,253,712 2022-06-30
770 2022-07-15 214,555,137 144,829 12.7313 1,685,253,712 2022-06-30
771 2022-07-14 214,410,308 -482,128 12.7227 1,685,253,712 2022-06-30
772 2022-07-13 214,892,436 -154,849 12.7513 1,685,253,712 2022-06-30
773 2022-07-12 215,047,285 -377,221 12.7605 1,685,253,712 2022-06-30
774 2022-07-11 215,424,506 571,560 12.7829 1,685,253,712 2022-06-30
775 2022-07-08 214,852,946 -156,146 12.7490 1,685,253,712 2022-06-30
776 2022-07-07 215,009,092 403,611 12.7583 1,685,253,712 2022-06-30
777 2022-07-06 214,605,481 -54,655 12.7343 1,685,253,712 2022-06-30
778 2022-07-05 214,660,136 224,330 12.7376 1,685,253,712 2022-06-30
779 2022-07-04 214,435,806 545,800 12.7242 1,685,253,712 2022-06-30
780 2022-06-30 213,890,006 -167,186 12.6919 1,685,253,712 2022-06-30
781 2022-06-29 214,057,192 1,534,710 12.7018 1,685,253,712 2022-05-31
782 2022-06-28 212,522,482 43,082 12.6107 1,685,253,712 2022-05-31
783 2022-06-27 212,479,400 472,718 12.6082 1,685,253,712 2022-05-31
784 2022-06-24 212,006,682 -350,718 12.5801 1,685,253,712 2022-05-31
785 2022-06-23 212,357,400 279,442 12.6009 1,685,253,712 2022-05-31
786 2022-06-22 212,077,958 -436,378 12.5843 1,685,253,712 2022-05-31
787 2022-06-21 212,514,336 -130,506 12.6102 1,685,253,712 2022-05-31
788 2022-06-20 212,644,842 -309,246 12.6180 1,685,253,712 2022-05-31
789 2022-06-17 212,954,088 -484,561 12.6363 1,685,253,712 2022-05-31
790 2022-06-16 213,438,649 246,380 12.6651 1,685,253,712 2022-05-31
791 2022-06-15 213,192,269 258,993 12.6505 1,685,253,712 2022-05-31
792 2022-06-14 212,933,276 -266,514 12.6351 1,685,253,712 2022-05-31
793 2022-06-13 213,199,790 -11,500 12.6509 1,685,253,712 2022-05-31
794 2022-06-10 213,211,290 -411,400 12.6516 1,685,253,712 2022-05-31
795 2022-06-09 213,622,690 35,869 12.6760 1,685,253,712 2022-05-31
796 2022-06-08 213,586,821 44,844 12.6739 1,685,253,712 2022-05-31
797 2022-06-07 213,541,977 -143,054 12.6712 1,685,253,712 2022-05-31
798 2022-06-06 213,685,031 418,034 12.6797 1,685,253,712 2022-05-31
799 2022-06-02 213,266,997 -66,209 12.6549 1,685,253,712 2022-05-31
800 2022-06-01 213,333,206 -47,829 12.6588 1,685,253,712 2022-05-31
801 2022-05-31 213,381,035 -922,278 12.6617 1,685,253,712 2022-05-31
802 2022-05-30 214,303,313 -5,080,000 12.7164 1,685,253,712 2022-04-30
803 2022-05-27 219,383,313 -3,540,181 13.0178 1,685,253,712 2022-04-30
804 2022-05-26 222,923,494 -1,307,619 13.2279 1,685,253,712 2022-04-30
805 2022-05-25 224,231,113 3,814,863 13.3055 1,685,253,712 2022-04-30
806 2022-05-24 220,416,250 2,395,188 13.0791 1,685,253,712 2022-04-30
807 2022-05-23 218,021,062 5,428,888 12.9370 1,685,253,712 2022-04-30
808 2022-05-20 212,592,174 -208,808 12.6148 1,685,253,712 2022-04-30
809 2022-05-19 212,800,982 137,731 12.6272 1,685,253,712 2022-04-30
810 2022-05-18 212,663,251 -265,815 12.6191 1,685,253,712 2022-04-30
811 2022-05-17 212,929,066 -929,727 12.6348 1,685,253,712 2022-04-30
812 2022-05-16 213,858,793 20,040 12.6900 1,685,253,712 2022-04-30
813 2022-05-13 213,838,753 -832,066 12.6888 1,685,253,712 2022-04-30
814 2022-05-12 214,670,819 204,090 12.7382 1,685,253,712 2022-04-30
815 2022-05-11 214,466,729 1,395,515 12.7261 1,685,253,712 2022-04-30
816 2022-05-10 213,071,214 21,371 12.6433 1,685,253,712 2022-04-30
817 2022-05-06 213,049,843 -268,601 12.6420 1,685,253,712 2022-04-30
818 2022-05-05 213,318,444 83,800 12.6579 1,685,253,712 2022-04-30
819 2022-05-04 213,234,644 160,139 12.6530 1,685,253,712 2022-04-30
820 2022-05-03 213,074,505 175,640 12.6435 1,685,253,712 2022-04-30
821 2022-04-29 212,898,865 -196,598 12.6330 1,685,253,712 2022-03-31
822 2022-04-28 213,095,463 216,451 12.6447 1,685,253,712 2022-03-31
823 2022-04-27 212,879,012 14,202 12.6319 1,685,253,712 2022-03-31
824 2022-04-26 212,864,810 280,304 12.6310 1,685,253,712 2022-03-31
825 2022-04-25 212,584,506 -58,198 12.6144 1,685,253,712 2022-03-31
826 2022-04-22 212,642,704 267,659 12.6178 1,685,253,712 2022-03-31
827 2022-04-21 212,375,045 162,140 12.6020 1,685,253,712 2022-03-31
828 2022-04-20 212,212,905 332,306 12.5923 1,685,253,712 2022-03-31
829 2022-04-19 211,880,599 139,923 12.5726 1,685,253,712 2022-03-31
830 2022-04-14 211,740,676 -1,158,307 12.5643 1,685,253,712 2022-03-31
831 2022-04-13 212,898,983 1,053,000 12.6331 1,685,253,712 2022-03-31
832 2022-04-12 211,845,983 166,400 12.5706 1,685,253,712 2022-03-31
833 2022-04-11 211,679,583 50,757 12.5607 1,685,253,712 2022-03-31
834 2022-04-08 211,628,826 225,000 12.5577 1,685,253,712 2022-03-31
835 2022-04-07 211,403,826 503,000 12.5443 1,685,253,712 2022-03-31
836 2022-04-06 210,900,826 -26,000 12.5145 1,685,253,712 2022-03-31
837 2022-04-04 210,926,826 -129,989 12.5160 1,685,253,712 2022-03-31
838 2022-04-01 211,056,815 -56,270 12.5237 1,685,253,712 2022-03-31
839 2022-03-31 211,113,085 -606,700 12.5271 1,685,253,712 2022-03-31
840 2022-03-30 211,719,785 89,140 12.5631 1,685,253,712 2022-02-28
841 2022-03-29 211,630,645 36,800 12.5578 1,685,253,712 2022-02-28
842 2022-03-28 211,593,845 -85,716 12.5556 1,685,253,712 2022-02-28
843 2022-03-25 211,679,561 371,040 12.5607 1,685,253,712 2022-02-28
844 2022-03-24 211,308,521 -158,000 12.5387 1,685,253,712 2022-02-28
845 2022-03-23 211,466,521 598,044 12.5481 1,685,253,712 2022-02-28
846 2022-03-22 210,868,477 23,126 12.5126 1,685,253,712 2022-02-28
847 2022-03-21 210,845,351 149,556 12.5112 1,685,253,712 2022-02-28
848 2022-03-18 210,695,795 -3,925,934 12.5023 1,685,253,712 2022-02-28
849 2022-03-17 214,621,729 4,565,136 12.7353 1,685,253,712 2022-02-28
850 2022-03-16 210,056,593 -574,795 12.4644 1,685,253,712 2022-02-28
851 2022-03-15 210,631,388 340,549 12.4985 1,685,253,712 2022-02-28
852 2022-03-14 210,290,839 594,403 12.4783 1,685,253,712 2022-02-28
853 2022-03-11 209,696,436 749,395 12.4430 1,685,253,712 2022-02-28
854 2022-03-10 208,947,041 295,998 12.3986 1,685,253,712 2022-02-28
855 2022-03-09 208,651,043 1,403,814 12.3810 1,685,253,712 2022-02-28
856 2022-03-08 207,247,229 -52,423 12.2977 1,685,253,712 2022-02-28
857 2022-03-07 207,299,652 -3,082,378 12.3008 1,685,253,712 2022-02-28
858 2022-03-04 210,382,030 676,059 12.4837 1,685,253,712 2022-02-28
859 2022-03-03 209,705,971 3,935,006 12.4436 1,685,253,712 2022-02-28
860 2022-03-02 205,770,965 459,300 12.2101 1,685,253,712 2022-02-28
861 2022-03-01 205,311,665 421,597 12.1828 1,685,253,712 2022-02-28
862 2022-02-28 204,890,068 624,000 12.1578 1,685,253,712 2022-02-28
863 2022-02-25 204,266,068 -150,011 12.1208 1,685,253,712 2022-01-31
864 2022-02-24 204,416,079 -73,684 12.1297 1,685,253,712 2022-01-31
865 2022-02-23 204,489,763 78,366 12.1341 1,685,253,712 2022-01-31
866 2022-02-22 204,411,397 -211,915 12.1294 1,685,253,712 2022-01-31
867 2022-02-21 204,623,312 -3,757,425 12.1420 1,685,253,712 2022-01-31
868 2022-02-18 208,380,737 145,997 12.3649 1,685,253,712 2022-01-31
869 2022-02-17 208,234,740 3,721,926 12.3563 1,685,253,712 2022-01-31
870 2022-02-16 204,512,814 1,074,681 12.1354 1,685,253,712 2022-01-31
871 2022-02-15 203,438,133 265,888 12.0717 1,685,253,712 2022-01-31
872 2022-02-14 203,172,245 -696,642 12.0559 1,685,253,712 2022-01-31
873 2022-02-11 203,868,887 -217,883 12.0972 1,685,253,712 2022-01-31
874 2022-02-10 204,086,770 -394,504 12.1102 1,685,253,712 2022-01-31
875 2022-02-09 204,481,274 162,000 12.1336 1,685,253,712 2022-01-31
876 2022-02-08 204,319,274 -46,495 12.1239 1,685,253,712 2022-01-31
877 2022-02-07 204,365,769 671,954 12.1267 1,685,253,712 2022-01-31
878 2022-02-04 203,693,815 106,950 12.0868 1,685,253,712 2022-01-31
879 2022-01-31 203,586,865 0 12.0805 1,685,253,712 2022-01-31
880 2022-01-28 203,586,865 -596,698 12.0805 1,685,253,712 2021-12-31
881 2022-01-27 204,183,563 -471,439 12.1159 1,685,253,712 2021-12-31
882 2022-01-26 204,655,002 -124,366 12.1439 1,685,253,712 2021-12-31
883 2022-01-25 204,779,368 -790,366 12.1512 1,685,253,712 2021-12-31
884 2022-01-24 205,569,734 151,203 12.1981 1,685,253,712 2021-12-31
885 2022-01-21 205,418,531 -288,000 12.1892 1,685,253,712 2021-12-31
886 2022-01-20 205,706,531 -53,903 12.2063 1,685,253,712 2021-12-31
887 2022-01-19 205,760,434 -324,066 12.2095 1,685,253,712 2021-12-31
888 2022-01-18 206,084,500 -1,099,820 12.2287 1,685,253,712 2021-12-31
889 2022-01-17 207,184,320 -653,380 12.2940 1,685,253,712 2021-12-31
890 2022-01-14 207,837,700 35,603 12.3327 1,685,253,712 2021-12-31
891 2022-01-13 207,802,097 169,208 12.3306 1,685,253,712 2021-12-31
892 2022-01-12 207,632,889 184,285 12.3206 1,685,253,712 2021-12-31
893 2022-01-11 207,448,604 250,436 12.3096 1,685,253,712 2021-12-31
894 2022-01-10 207,198,168 43,359 12.2948 1,685,253,712 2021-12-31
895 2022-01-07 207,154,809 108,000 12.2922 1,685,253,712 2021-12-31
896 2022-01-06 207,046,809 -294,953 12.2858 1,685,253,712 2021-12-31
897 2022-01-05 207,341,762 752,817 12.3033 1,685,253,712 2021-12-31
898 2022-01-04 206,588,945 610,930 12.2586 1,685,253,712 2021-12-31
899 2022-01-03 205,978,015 -800,539 12.2224 1,685,253,712 2021-12-31
900 2021-12-31 206,778,554 0 12.2699 1,685,253,712 2021-12-31
901 2021-12-30 206,778,554 -2,383,435 12.2699 1,685,253,712 2021-11-30
902 2021-12-29 209,161,989 -623,490 12.4113 1,685,253,712 2021-11-30
903 2021-12-28 209,785,479 1,507,060 12.4483 1,685,253,712 2021-11-30
904 2021-12-24 208,278,419 0 12.3589 1,685,253,712 2021-11-30
905 2021-12-23 208,278,419 1,168,930 12.3589 1,685,253,712 2021-11-30
906 2021-12-22 207,109,489 80,000 12.2895 1,685,253,712 2021-11-30
907 2021-12-21 207,029,489 1,059,714 12.2848 1,685,253,712 2021-11-30
908 2021-12-20 205,969,775 20,000 12.2219 1,685,253,712 2021-11-30
909 2021-12-17 205,949,775 -86,000 12.2207 1,685,253,712 2021-11-30
910 2021-12-16 206,035,775 712,270 12.2258 1,685,253,712 2021-11-30
911 2021-12-15 205,323,505 343,744 12.1835 1,685,253,712 2021-11-30
912 2021-12-14 204,979,761 -775,103 12.1631 1,685,253,712 2021-11-30
913 2021-12-13 205,754,864 298,000 12.2091 1,685,253,712 2021-11-30
914 2021-12-10 205,456,864 51,160 12.1915 1,685,253,712 2021-11-30
915 2021-12-09 205,405,704 1,002,855 12.1884 1,685,253,712 2021-11-30
916 2021-12-08 204,402,849 -2,673,603 12.1289 1,685,253,712 2021-11-30
917 2021-12-07 207,076,452 749,959 12.2876 1,685,253,712 2021-11-30
918 2021-12-06 206,326,493 -11,058,725 12.2431 1,685,253,712 2021-11-30
919 2021-12-03 217,385,218 -2,562,536 12.8993 1,685,253,712 2021-11-30
920 2021-12-02 219,947,754 24,835,417 13.0513 1,685,253,712 2021-11-30
921 2021-12-01 195,112,337 3,092,972 11.5776 1,685,253,712 2021-11-30
922 2021-11-30 192,019,365 -278,353 11.3941 1,685,253,712 2021-11-30
923 2021-11-29 192,297,718 1,210,849 11.4106 1,685,253,712 2021-10-31
924 2021-11-26 191,086,869 -2,408,704 11.3388 1,685,253,712 2021-10-31
925 2021-11-25 193,495,573 2,542,000 11.4817 1,685,253,712 2021-10-31
926 2021-11-24 190,953,573 -556,791 11.3309 1,685,253,712 2021-10-31
927 2021-11-23 191,510,364 -791,253 11.3639 1,685,253,712 2021-10-31
928 2021-11-22 192,301,617 -91,903 11.4108 1,685,253,712 2021-10-31
929 2021-11-19 192,393,520 -584,688 11.4163 1,685,253,712 2021-10-31
930 2021-11-18 192,978,208 -491,200 11.4510 1,685,253,712 2021-10-31
931 2021-11-17 193,469,408 -1,494,360 11.4801 1,685,253,712 2021-10-31
932 2021-11-16 194,963,768 3,207,343 11.5688 1,685,253,712 2021-10-31
933 2021-11-15 191,756,425 -2,334,824 11.3785 1,685,253,712 2021-10-31
934 2021-11-12 194,091,249 -2,624,895 11.5170 1,685,253,712 2021-10-31
935 2021-11-11 196,716,144 -838,210 11.6728 1,685,253,712 2021-10-31
936 2021-11-10 197,554,354 -511,366 11.7225 1,685,253,712 2021-10-31
937 2021-11-09 198,065,720 359,856 11.7529 1,685,253,712 2021-10-31
938 2021-11-08 197,705,864 -236,935 11.7315 1,685,253,712 2021-10-31
939 2021-11-05 197,942,799 180,099 11.7456 1,685,253,712 2021-10-31
940 2021-11-04 197,762,700 1,548,907 11.7349 1,685,253,712 2021-10-31
941 2021-11-03 196,213,793 104,005 11.6430 1,685,253,712 2021-10-31
942 2021-11-02 196,109,788 423,515 11.6368 1,685,253,712 2021-10-31
943 2021-11-01 195,686,273 -1,942,569 11.6117 1,685,253,712 2021-10-31
944 2021-10-29 197,628,842 -922,519 11.7269 1,685,253,712 2021-09-30
945 2021-10-28 198,551,361 2,188,321 11.7817 1,685,253,712 2021-09-30
946 2021-10-27 196,363,040 -2,602,971 11.6518 1,685,253,712 2021-09-30
947 2021-10-26 198,966,011 -950,979 11.8063 1,685,253,712 2021-09-30
948 2021-10-25 199,916,990 2,605,931 11.8627 1,685,253,712 2021-09-30
949 2021-10-22 197,311,059 899,092 11.7081 1,685,253,712 2021-09-30
950 2021-10-21 196,411,967 -1,273,045 11.6547 1,685,253,712 2021-09-30
951 2021-10-20 197,685,012 947,293 11.7303 1,685,253,712 2021-09-30
952 2021-10-19 196,737,719 461,312 11.6741 1,685,253,712 2021-09-30
953 2021-10-18 196,276,407 -3,158,587 11.6467 1,685,253,712 2021-09-30
954 2021-10-15 199,434,994 4,749,586 11.8341 1,685,253,712 2021-09-30
955 2021-10-12 194,685,408 -1,011,343 11.5523 1,685,253,712 2021-09-30
956 2021-10-11 195,696,751 96,879 11.6123 1,685,253,712 2021-09-30
957 2021-10-08 195,599,872 -440,929 11.6066 1,685,253,712 2021-09-30
958 2021-10-07 196,040,801 -29,871 11.6327 1,685,253,712 2021-09-30
959 2021-10-06 196,070,672 262,000 11.6345 1,685,253,712 2021-09-30
960 2021-10-05 195,808,672 215,585 11.6189 1,685,253,712 2021-09-30
961 2021-10-04 195,593,087 647,679 11.6062 1,685,253,712 2021-09-30
962 2021-09-30 194,945,408 57,102 11.5677 1,685,253,712 2021-09-30
963 2021-09-29 194,888,306 -438,364 11.5643 1,685,253,712 2021-08-31
964 2021-09-28 195,326,670 -1,770,130 11.5903 1,685,253,712 2021-08-31
965 2021-09-27 197,096,800 -3,612,403 11.6954 1,685,253,712 2021-08-31
966 2021-09-24 200,709,203 -62,815 11.9097 1,685,253,712 2021-08-31
967 2021-09-23 200,772,018 -737,344 11.9135 1,685,253,712 2021-08-31
968 2021-09-21 201,509,362 686,912 11.9572 1,685,253,712 2021-08-31
969 2021-09-20 200,822,450 -1,229,370 11.9165 1,685,253,712 2021-08-31
970 2021-09-17 202,051,820 -316,016 11.9894 1,685,253,712 2021-08-31
971 2021-09-16 202,367,836 -149,020 12.0082 1,685,253,712 2021-08-31
972 2021-09-15 202,516,856 1,280,197 12.0170 1,685,253,712 2021-08-31
973 2021-09-14 201,236,659 -343,398 11.9410 1,685,253,712 2021-08-31
974 2021-09-13 201,580,057 -31,185 11.9614 1,685,253,712 2021-08-31
975 2021-09-10 201,611,242 616,876 11.9633 1,685,253,712 2021-08-31
976 2021-09-09 200,994,366 -564,537 11.9267 1,685,253,712 2021-08-31
977 2021-09-08 201,558,903 -414,000 11.9602 1,685,253,712 2021-08-31
978 2021-09-07 201,972,903 -875,880 11.9847 1,685,253,712 2021-08-31
979 2021-09-06 202,848,783 -636,919 12.0367 1,685,253,712 2021-08-31
980 2021-09-03 203,485,702 -681,402 12.0745 1,685,253,712 2021-08-31
981 2021-09-02 204,167,104 -704,296 12.1149 1,685,253,712 2021-08-31
982 2021-09-01 204,871,400 263,736 12.1567 1,685,253,712 2021-08-31
983 2021-08-31 204,607,664 -547,498 12.1411 1,685,253,712 2021-08-31
984 2021-08-30 205,155,162 -931,838 12.1735 1,685,253,712 2021-07-31
985 2021-08-27 206,087,000 -3,580 12.2288 1,685,253,712 2021-07-31
986 2021-08-26 206,090,580 28,493 12.2291 1,685,253,712 2021-07-31
987 2021-08-25 206,062,087 898,133 12.2274 1,685,253,712 2021-07-31
988 2021-08-24 205,163,954 -593,687 12.1741 1,685,253,712 2021-07-31
989 2021-08-23 205,757,641 297,306 12.2093 1,685,253,712 2021-07-31
990 2021-08-20 205,460,335 -100,788 12.1917 1,685,253,712 2021-07-31
991 2021-08-19 205,561,123 1,685,961 12.1976 1,685,253,712 2021-07-31
992 2021-08-18 203,875,162 -11,800 12.0976 1,685,253,712 2021-07-31
993 2021-08-17 203,886,962 443,573 12.0983 1,685,253,712 2021-07-31
994 2021-08-16 203,443,389 610,933 12.0720 1,685,253,712 2021-07-31
995 2021-08-13 202,832,456 -149,794 12.0357 1,685,253,712 2021-07-31
996 2021-08-12 202,982,250 1,079,985 12.0446 1,685,253,712 2021-07-31
997 2021-08-11 201,902,265 432,569 11.9805 1,685,253,712 2021-07-31
998 2021-08-10 201,469,696 -359,748 11.9549 1,685,253,712 2021-07-31
999 2021-08-09 201,829,444 -2,310,000 11.9762 1,685,253,712 2021-07-31
1000 2021-08-06 204,139,444 1,304,311 12.1133 1,685,253,712 2021-07-31
1001 2021-08-05 202,835,133 -415,574 12.0359 1,685,253,712 2021-07-31
1002 2021-08-04 203,250,707 186,762 12.0605 1,685,253,712 2021-07-31
1003 2021-08-03 203,063,945 929,663 12.0495 1,685,253,712 2021-07-31
1004 2021-08-02 202,134,282 -243,000 11.9943 1,685,253,712 2021-07-31
1005 2021-07-30 202,377,282 491,400 12.0087 1,685,253,712 2021-06-30
1006 2021-07-29 201,885,882 -519,084 11.9796 1,685,253,712 2021-06-30
1007 2021-07-28 202,404,966 -869,916 12.0104 1,685,253,712 2021-06-30
1008 2021-07-27 203,274,882 504,665 12.0620 1,685,253,712 2021-06-30
1009 2021-07-26 202,770,217 580,638 12.0320 1,685,253,712 2021-06-30
1010 2021-07-23 202,189,579 107,670 11.9976 1,685,253,712 2021-06-30
1011 2021-07-22 202,081,909 278,440 11.9912 1,685,253,712 2021-06-30
1012 2021-07-21 201,803,469 79,426 11.9747 1,685,253,712 2021-06-30
1013 2021-07-20 201,724,043 -346,189 11.9700 1,685,253,712 2021-06-30
1014 2021-07-19 202,070,232 -68,775 11.9905 1,685,253,712 2021-06-30
1015 2021-07-16 202,139,007 -106,540 11.9946 1,685,253,712 2021-06-30
1016 2021-07-15 202,245,547 -107,303 12.0009 1,685,253,712 2021-06-30
1017 2021-07-14 202,352,850 -74,582 12.0073 1,685,253,712 2021-06-30
1018 2021-07-13 202,427,432 -429,126 12.0117 1,685,253,712 2021-06-30
1019 2021-07-12 202,856,558 -482,566 12.0372 1,685,253,712 2021-06-30
1020 2021-07-09 203,339,124 -181,069 12.0658 1,685,253,712 2021-06-30
1021 2021-07-08 203,520,193 -635,151 12.0765 1,685,253,712 2021-06-30
1022 2021-07-07 204,155,344 601,011 12.1142 1,685,253,712 2021-06-30
1023 2021-07-06 203,554,333 318,051 12.0786 1,685,253,712 2021-06-30
1024 2021-07-05 203,236,282 192,900 12.0597 1,685,253,712 2021-06-30
1025 2021-07-02 203,043,382 -52,667 12.0482 1,685,253,712 2021-06-30
1026 2021-06-30 203,096,049 -465,206 12.0514 1,685,253,712 2021-06-30
1027 2021-06-29 203,561,255 -864,532 12.0790 1,685,253,712 2021-05-31
1028 2021-06-28 204,425,787 -79,260 12.1303 1,685,253,712 2021-05-31
1029 2021-06-25 204,505,047 578,877 12.1350 1,685,253,712 2021-05-31
1030 2021-06-24 203,926,170 479,566 12.1006 1,685,253,712 2021-05-31
1031 2021-06-23 203,446,604 146,121 12.0722 1,685,253,712 2021-05-31
1032 2021-06-22 203,300,483 381,941 12.0635 1,685,253,712 2021-05-31
1033 2021-06-21 202,918,542 -221,685 12.0408 1,685,253,712 2021-05-31
1034 2021-06-18 203,140,227 534,539 12.0540 1,685,253,712 2021-05-31
1035 2021-06-17 202,605,688 188,986 12.0223 1,685,253,712 2021-05-31
1036 2021-06-16 202,416,702 -104,023 12.0111 1,685,253,712 2021-05-31
1037 2021-06-15 202,520,725 -360,183 12.0172 1,685,253,712 2021-05-31
1038 2021-06-11 202,880,908 138,521 12.0386 1,685,253,712 2021-05-31
1039 2021-06-10 202,742,387 -1,594,995 12.0304 1,685,253,712 2021-05-31
1040 2021-06-09 204,337,382 -2,114,869 12.1250 1,685,253,712 2021-05-31
1041 2021-06-08 206,452,251 -486,459 12.2505 1,685,253,712 2021-05-31
1042 2021-06-07 206,938,710 -1,948,226 12.2794 1,685,253,712 2021-05-31
1043 2021-06-04 208,886,936 -125,661 12.3950 1,685,253,712 2021-05-31
1044 2021-06-03 209,012,597 447,592 12.4024 1,685,253,712 2021-05-31
1045 2021-06-02 208,565,005 -853,212 12.3759 1,685,253,712 2021-05-31
1046 2021-06-01 209,418,217 1,538,995 12.4265 1,685,253,712 2021-05-31
1047 2021-05-31 207,879,222 1,541,231 12.3352 1,685,253,712 2021-05-31
1048 2021-05-28 206,337,991 161,695 12.2437 1,685,253,712 2021-04-30
1049 2021-05-27 206,176,296 841,027 12.2341 1,685,253,712 2021-04-30
1050 2021-05-26 205,335,269 -1,273,912 12.1842 1,685,253,712 2021-04-30
1051 2021-05-25 206,609,181 342,401 12.2598 1,685,253,712 2021-04-30
1052 2021-05-24 206,266,780 324,120 12.2395 1,685,253,712 2021-04-30
1053 2021-05-21 205,942,660 1,092,533 12.2203 1,685,253,712 2021-04-30
1054 2021-05-20 204,850,127 1,515,475 12.1554 1,685,253,712 2021-04-30
1055 2021-05-18 203,334,652 337,000 12.0655 1,685,253,712 2021-04-30
1056 2021-05-17 202,997,652 142,400 12.0455 1,685,253,712 2021-04-30
1057 2021-05-14 202,855,252 1,321,671 12.0371 1,685,253,712 2021-04-30
1058 2021-05-13 201,533,581 50,829 11.9586 1,685,253,712 2021-04-30
1059 2021-05-12 201,482,752 -521,300 11.9556 1,685,253,712 2021-04-30
1060 2021-05-11 202,004,052 805,305 11.9866 1,685,253,712 2021-04-30
1061 2021-05-10 201,198,747 -266,340 11.9388 1,685,253,712 2021-04-30
1062 2021-05-07 201,465,087 35,435 11.9546 1,685,253,712 2021-04-30
1063 2021-05-06 201,429,652 799,172 11.9525 1,685,253,712 2021-04-30
1064 2021-05-05 200,630,480 81,174 11.9051 1,685,253,712 2021-04-30
1065 2021-05-04 200,549,306 1,061,844 11.9002 1,685,253,712 2021-04-30
1066 2021-05-03 199,487,462 956,903 11.8372 1,685,253,712 2021-04-30
1067 2021-04-30 198,530,559 455,461 11.7805 1,685,253,712 2021-04-30
1068 2021-04-29 198,075,098 -78,045 11.7534 1,685,253,712 2021-03-31
1069 2021-04-28 198,153,143 18,340 11.7581 1,685,253,712 2021-03-31
1070 2021-04-27 198,134,803 538,158 11.7570 1,685,253,712 2021-03-31
1071 2021-04-26 197,596,645 1,435 11.7250 1,685,253,712 2021-03-31
1072 2021-04-23 197,595,210 507,103 11.7250 1,685,253,712 2021-03-31
1073 2021-04-22 197,088,107 305,094 11.6949 1,685,253,712 2021-03-31
1074 2021-04-21 196,783,013 341,512 11.6768 1,685,253,712 2021-03-31
1075 2021-04-20 196,441,501 528,006 11.6565 1,685,253,712 2021-03-31
1076 2021-04-19 195,913,495 233,857 11.6252 1,685,253,712 2021-03-31
1077 2021-04-16 195,679,638 740,156 11.6113 1,685,253,712 2021-03-31
1078 2021-04-15 194,939,482 1,484,159 11.5674 1,685,253,712 2021-03-31
1079 2021-04-14 193,455,323 1,497,024 11.4793 1,685,253,712 2021-03-31
1080 2021-04-13 191,958,299 -122,028 11.3905 1,685,253,712 2021-03-31
1081 2021-04-12 192,080,327 -90,707 11.3977 1,685,253,712 2021-03-31
1082 2021-04-09 192,171,034 -60,671 11.4031 1,685,253,712 2021-03-31
1083 2021-04-08 192,231,705 599,885 11.4067 1,685,253,712 2021-03-31
1084 2021-04-07 191,631,820 57,694 11.3711 1,685,253,712 2021-03-31
1085 2021-04-01 191,574,126 -705,433 11.3677 1,685,253,712 2021-03-31
1086 2021-03-31 192,279,559 422,576 11.4095 1,685,253,712 2021-03-31
1087 2021-03-30 191,856,983 -175,789 11.3845 1,685,253,712 2021-02-28
1088 2021-03-29 192,032,772 662,113 11.3949 1,685,253,712 2021-02-28
1089 2021-03-26 191,370,659 431,806 11.3556 1,685,253,712 2021-02-28
1090 2021-03-25 190,938,853 7,407 11.3300 1,685,253,712 2021-02-28
1091 2021-03-24 190,931,446 -865,804 11.3295 1,685,253,712 2021-02-28
1092 2021-03-23 191,797,250 797,224 11.3809 1,685,253,712 2021-02-28
1093 2021-03-22 191,000,026 -249,106 11.3336 1,685,253,712 2021-02-28
1094 2021-03-19 191,249,132 -859,930 11.3484 1,685,253,712 2021-02-28
1095 2021-03-18 192,109,062 -305,181 11.3994 1,685,253,712 2021-02-28
1096 2021-03-17 192,414,243 -22,223 11.4175 1,685,253,712 2021-02-28
1097 2021-03-16 192,436,466 271,158 11.4188 1,685,253,712 2021-02-28
1098 2021-03-15 192,165,308 916,307 11.4028 1,685,253,712 2021-02-28
1099 2021-03-12 191,249,001 369,333 11.3484 1,685,253,712 2021-02-28
1100 2021-03-11 190,879,668 68,207 11.3265 1,685,253,712 2021-02-28
1101 2021-03-10 190,811,461 -482,800 11.3224 1,685,253,712 2021-02-28
1102 2021-03-09 191,294,261 -512,105 11.3511 1,685,253,712 2021-02-28
1103 2021-03-08 191,806,366 346,726 11.3815 1,685,253,712 2021-02-28
1104 2021-03-05 191,459,640 926,038 11.3609 1,685,253,712 2021-02-28
1105 2021-03-04 190,533,602 209,196 11.3059 1,685,253,712 2021-02-28
1106 2021-03-03 190,324,406 -231,171 11.2935 1,685,253,712 2021-02-28
1107 2021-03-02 190,555,577 1,264,685 11.3072 1,685,253,712 2021-02-28
1108 2021-03-01 189,290,892 151,700 11.2322 1,685,253,712 2021-02-28
1109 2021-02-26 189,139,192 -153,866 11.2232 1,685,253,712 2021-01-31
1110 2021-02-25 189,293,058 639,899 11.2323 1,685,253,712 2021-01-31
1111 2021-02-24 188,653,159 178,491 11.1943 1,685,253,712 2021-01-31
1112 2021-02-23 188,474,668 249,002 11.1838 1,685,253,712 2021-01-31
1113 2021-02-22 188,225,666 1,019,069 11.1690 1,685,253,712 2021-01-31
1114 2021-02-19 187,206,597 894,500 11.1085 1,685,253,712 2021-01-31
1115 2021-02-18 186,312,097 -473,774 11.0554 1,685,253,712 2021-01-31
1116 2021-02-17 186,785,871 41,481 11.0835 1,685,253,712 2021-01-31
1117 2021-02-16 186,744,390 1,954,365 11.0811 1,685,253,712 2021-01-31
1118 2021-02-11 184,790,025 0 10.9651 1,685,253,712 2021-01-31
1119 2021-02-10 184,790,025 2,788 10.9651 1,685,253,712 2021-01-31
1120 2021-02-09 184,787,237 -196,760 10.9650 1,685,253,712 2021-01-31
1121 2021-02-08 184,983,997 63,240 10.9766 1,685,253,712 2021-01-31
1122 2021-02-05 184,920,757 -373,618 10.9729 1,685,253,712 2021-01-31
1123 2021-02-04 185,294,375 -142,003 10.9950 1,685,253,712 2021-01-31
1124 2021-02-03 185,436,378 -67,647 11.0035 1,685,253,712 2021-01-31
1125 2021-02-02 185,504,025 562,254 11.0075 1,685,253,712 2021-01-31
1126 2021-02-01 184,941,771 767,986 10.9741 1,685,253,712 2021-01-31
1127 2021-01-29 184,173,785 133,271 10.9285 1,685,253,712 2020-12-31
1128 2021-01-28 184,040,514 208,008 10.9206 1,685,253,712 2020-12-31
1129 2021-01-27 183,832,506 -101,675 10.9083 1,685,253,712 2020-12-31
1130 2021-01-26 183,934,181 90,043 10.9143 1,685,253,712 2020-12-31
1131 2021-01-25 183,844,138 76,813 10.9090 1,685,253,712 2020-12-31
1132 2021-01-22 183,767,325 92,603 10.9044 1,685,253,712 2020-12-31
1133 2021-01-21 183,674,722 -250,840 10.8989 1,685,253,712 2020-12-31
1134 2021-01-20 183,925,562 -2,569,207 10.9138 1,685,253,712 2020-12-31
1135 2021-01-19 186,494,769 -40,110 11.0663 1,685,253,712 2020-12-31
1136 2021-01-18 186,534,879 -78,153 11.0687 1,685,253,712 2020-12-31
1137 2021-01-15 186,613,032 226,130 11.0733 1,685,253,712 2020-12-31
1138 2021-01-14 186,386,902 604,764 11.0599 1,685,253,712 2020-12-31
1139 2021-01-13 185,782,138 -65,344 11.0240 1,685,253,712 2020-12-31
1140 2021-01-12 185,847,482 -283,929 11.0279 1,685,253,712 2020-12-31
1141 2021-01-11 186,131,411 57,707 11.0447 1,685,253,712 2020-12-31
1142 2021-01-08 186,073,704 233,301 11.0413 1,685,253,712 2020-12-31
1143 2021-01-07 185,840,403 275,000 11.0274 1,685,253,712 2020-12-31
1144 2021-01-06 185,565,403 39,401 11.0111 1,685,253,712 2020-12-31
1145 2021-01-05 185,526,002 239,425 11.0088 1,685,253,712 2020-12-31
1146 2021-01-04 185,286,577 242,722 10.9946 1,685,253,712 2020-12-31
1147 2020-12-31 185,043,855 0 10.9802 1,685,253,712 2020-12-31
1148 2020-12-30 185,043,855 -104,148 10.9802 1,685,253,712 2020-11-30
1149 2020-12-29 185,148,003 -153,093 10.9864 1,685,253,712 2020-11-30
1150 2020-12-28 185,301,096 453,184 10.9954 1,685,253,712 2020-11-30
1151 2020-12-24 184,847,912 0 10.9686 1,685,253,712 2020-11-30
1152 2020-12-23 184,847,912 140,745 10.9686 1,685,253,712 2020-11-30
1153 2020-12-22 184,707,167 183,076 10.9602 1,685,253,712 2020-11-30
1154 2020-12-21 184,524,091 -227,659 10.9493 1,685,253,712 2020-11-30
1155 2020-12-18 184,751,750 504,575 10.9628 1,685,253,712 2020-11-30
1156 2020-12-17 184,247,175 -63,873 10.9329 1,685,253,712 2020-11-30
1157 2020-12-16 184,311,048 270,076 10.9367 1,685,253,712 2020-11-30
1158 2020-12-15 184,040,972 -144,097 10.9207 1,685,253,712 2020-11-30
1159 2020-12-14 184,185,069 -204,100 10.9292 1,685,253,712 2020-11-30
1160 2020-12-11 184,389,169 -241,609 10.9413 1,685,253,712 2020-11-30
1161 2020-12-10 184,630,778 -289,698 10.9557 1,685,253,712 2020-11-30
1162 2020-12-09 184,920,476 199,426 10.9729 1,685,253,712 2020-11-30
1163 2020-12-08 184,721,050 196,575 10.9610 1,685,253,712 2020-11-30
1164 2020-12-07 184,524,475 542,752 10.9494 1,685,253,712 2020-11-30
1165 2020-12-04 183,981,723 -192,685 10.9172 1,685,253,712 2020-11-30
1166 2020-12-03 184,174,408 92,049 10.9286 1,685,253,712 2020-11-30
1167 2020-12-02 184,082,359 532,654 10.9231 1,685,253,712 2020-11-30
1168 2020-12-01 183,549,705 42,350 10.8915 1,685,253,712 2020-11-30
1169 2020-11-30 183,507,355 3,115 10.8890 1,685,253,712 2020-11-30
1170 2020-11-27 183,504,240 -63,770 10.8888 1,685,253,712 2020-10-31
1171 2020-11-26 183,568,010 319,065 10.8926 1,685,253,712 2020-10-31
1172 2020-11-25 183,248,945 -8,546 10.8737 1,685,253,712 2020-10-31
1173 2020-11-24 183,257,491 -99,603 10.8742 1,685,253,712 2020-10-31
1174 2020-11-23 183,357,094 54,400 10.8801 1,685,253,712 2020-10-31
1175 2020-11-20 183,302,694 -154,923 10.8769 1,685,253,712 2020-10-31
1176 2020-11-19 183,457,617 -12,158 10.8861 1,685,253,712 2020-10-31
1177 2020-11-18 183,469,775 98,525 10.8868 1,685,253,712 2020-10-31
1178 2020-11-17 183,371,250 -1,035,067 10.8809 1,685,253,712 2020-10-31
1179 2020-11-16 184,406,317 424,789 10.9423 1,685,253,712 2020-10-31
1180 2020-11-13 183,981,528 -449,643 10.9171 1,685,253,712 2020-10-31
1181 2020-11-12 184,431,171 -403,552 10.9438 1,685,253,712 2020-10-31
1182 2020-11-11 184,834,723 248,932 10.9678 1,685,253,712 2020-10-31
1183 2020-11-10 184,585,791 740,009 10.9530 1,685,253,712 2020-10-31
1184 2020-11-09 183,845,782 534,374 10.9091 1,685,253,712 2020-10-31
1185 2020-11-06 183,311,408 -44,356 10.8774 1,685,253,712 2020-10-31
1186 2020-11-05 183,355,764 151,012 10.8800 1,685,253,712 2020-10-31
1187 2020-11-04 183,204,752 -53,700 10.8710 1,685,253,712 2020-10-31
1188 2020-11-03 183,258,452 200,829 10.8742 1,685,253,712 2020-10-31
1189 2020-11-02 183,057,623 93,274 10.8623 1,685,253,712 2020-10-31
1190 2020-10-30 182,964,349 298,762 10.8568 1,685,253,712 2020-09-30
1191 2020-10-29 182,665,587 -412,334 10.8391 1,685,253,712 2020-09-30
1192 2020-10-28 183,077,921 48,593 10.8635 1,685,253,712 2020-09-30
1193 2020-10-27 183,029,328 29,569 10.8606 1,685,253,712 2020-09-30
1194 2020-10-23 182,999,759 696,270 10.8589 1,685,253,712 2020-09-30
1195 2020-10-22 182,303,489 -460,217 10.8176 1,685,253,712 2020-09-30
1196 2020-10-21 182,763,706 405,703 10.8449 1,685,253,712 2020-09-30
1197 2020-10-20 182,358,003 399,078 10.8208 1,685,253,712 2020-09-30
1198 2020-10-19 181,958,925 -720,882 10.7971 1,685,253,712 2020-09-30
1199 2020-10-16 182,679,807 852,804 10.8399 1,685,253,712 2020-09-30
1200 2020-10-15 181,827,003 -761,460 10.7893 1,685,253,712 2020-09-30
1201 2020-10-14 182,588,463 1,545,726 10.8345 1,685,253,712 2020-09-30
1202 2020-10-12 181,042,737 266,279 10.7428 1,685,253,712 2020-09-30
1203 2020-10-09 180,776,458 321,587 10.7270 1,685,253,712 2020-09-30
1204 2020-10-08 180,454,871 379,179 10.7079 1,685,253,712 2020-09-30
1205 2020-10-07 180,075,692 -267,952 10.6854 1,685,253,712 2020-09-30
1206 2020-10-06 180,343,644 -704,404 10.7013 1,685,253,712 2020-09-30
1207 2020-10-05 181,048,048 178,088 10.7431 1,685,253,712 2020-09-30
1208 2020-09-30 180,869,960 -394,235 10.7325 1,685,253,712 2020-09-30
1209 2020-09-29 181,264,195 -156,637 10.7559 1,685,253,712 2020-08-31
1210 2020-09-28 181,420,832 -59,068 10.7652 1,685,253,712 2020-08-31
1211 2020-09-25 181,479,900 41,933 10.7687 1,685,253,712 2020-08-31
1212 2020-09-24 181,437,967 -1,438,244 10.7662 1,685,253,712 2020-08-31
1213 2020-09-23 182,876,211 207,739 10.8516 1,685,253,712 2020-08-31
1214 2020-09-22 182,668,472 924,094 10.8392 1,685,253,712 2020-08-31
1215 2020-09-21 181,744,378 -50,342 10.7844 1,685,253,712 2020-08-31
1216 2020-09-18 181,794,720 1,197,194 10.7874 1,685,253,712 2020-08-31
1217 2020-09-17 180,597,526 -453,567 10.7163 1,685,253,712 2020-08-31
1218 2020-09-16 181,051,093 108,331 10.7433 1,685,253,712 2020-08-31
1219 2020-09-15 180,942,762 -211,183 10.7368 1,685,253,712 2020-08-31
1220 2020-09-14 181,153,945 -17,322 10.7494 1,685,253,712 2020-08-31
1221 2020-09-11 181,171,267 -133,688 10.7504 1,685,253,712 2020-08-31
1222 2020-09-10 181,304,955 -81,991 10.7583 1,685,253,712 2020-08-31
1223 2020-09-09 181,386,946 388,282 10.7632 1,685,253,712 2020-08-31
1224 2020-09-08 180,998,664 -163,237 10.7401 1,685,253,712 2020-08-31
1225 2020-09-07 181,161,901 -460,559 10.7498 1,685,253,712 2020-08-31
1226 2020-09-04 181,622,460 -528,547 10.7772 1,685,253,712 2020-08-31
1227 2020-09-03 182,151,007 -306,054 10.8085 1,685,253,712 2020-08-31
1228 2020-09-02 182,457,061 -1,127,682 10.8267 1,685,253,712 2020-08-31
1229 2020-09-01 183,584,743 1,246,075 10.8936 1,685,253,712 2020-08-31
1230 2020-08-31 182,338,668 -119,401 10.8197 1,685,253,712 2020-08-31
1231 2020-08-28 182,458,069 59,924 10.8267 1,685,253,712 2020-07-31
1232 2020-08-27 182,398,145 -67,736 10.8232 1,685,253,712 2020-07-31
1233 2020-08-26 182,465,881 -66,002 10.8272 1,685,253,712 2020-07-31
1234 2020-08-25 182,531,883 -295,994 10.8311 1,685,253,712 2020-07-31
1235 2020-08-24 182,827,877 105,591 10.8487 1,685,253,712 2020-07-31
1236 2020-08-21 182,722,286 -318,270 10.8424 1,685,253,712 2020-07-31
1237 2020-08-20 183,040,556 -481,933 10.8613 1,685,253,712 2020-07-31
1238 2020-08-19 183,522,489 512,074 10.8899 1,685,253,712 2020-07-31
1239 2020-08-18 183,010,415 -346,265 10.8595 1,685,253,712 2020-07-31
1240 2020-08-17 183,356,680 93,963 10.8801 1,685,253,712 2020-07-31
1241 2020-08-14 183,262,717 -319,422 10.8745 1,685,253,712 2020-07-31
1242 2020-08-13 183,582,139 -396,837 10.8934 1,685,253,712 2020-07-31
1243 2020-08-12 183,978,976 149,630 10.9170 1,685,253,712 2020-07-31
1244 2020-08-11 183,829,346 648,026 10.9081 1,685,253,712 2020-07-31
1245 2020-08-10 183,181,320 -974,950 10.8697 1,685,253,712 2020-07-31
1246 2020-08-07 184,156,270 534,508 10.9275 1,685,253,712 2020-07-31
1247 2020-08-06 183,621,762 -100,947 10.8958 1,685,253,712 2020-07-31
1248 2020-08-05 183,722,709 157,585 10.9018 1,685,253,712 2020-07-31
1249 2020-08-04 183,565,124 128,906 10.8924 1,685,253,712 2020-07-31
1250 2020-08-03 183,436,218 72,695 10.8848 1,685,253,712 2020-07-31
1251 2020-07-31 183,363,523 -398,056 10.8805 1,685,253,712 2020-07-31
1252 2020-07-30 183,761,579 612,956 10.9041 1,685,253,712 2020-06-30
1253 2020-07-29 183,148,623 342,329 10.8677 1,685,253,712 2020-06-30
1254 2020-07-28 182,806,294 -540,456 10.8474 1,685,253,712 2020-06-30
1255 2020-07-27 183,346,750 1,158,152 10.8795 1,685,253,712 2020-06-30
1256 2020-07-24 182,188,598 -279,852 10.8108 1,685,253,712 2020-06-30
1257 2020-07-23 182,468,450 -1,347,372 10.8274 1,685,253,712 2020-06-30
1258 2020-07-22 183,815,822 51,358 10.9073 1,685,253,712 2020-06-30
1259 2020-07-21 183,764,464 542,044 10.9043 1,685,253,712 2020-06-30
1260 2020-07-20 183,222,420 1,151,481 10.8721 1,685,253,712 2020-06-30
1261 2020-07-17 182,070,939 288,822 10.8038 1,685,253,712 2020-06-30
1262 2020-07-16 181,782,117 -93,324 10.7866 1,685,253,712 2020-06-30
1263 2020-07-15 181,875,441 2,173,403 10.7922 1,685,253,712 2020-06-30
1264 2020-07-14 179,702,038 982,618 10.6632 1,685,253,712 2020-06-30
1265 2020-07-13 178,719,420 783,583 10.6049 1,685,253,712 2020-06-30
1266 2020-07-10 177,935,837 -902,985 10.5584 1,685,253,712 2020-06-30
1267 2020-07-09 178,838,822 2,668,627 10.6120 1,685,253,712 2020-06-30
1268 2020-07-08 176,170,195 -214,369 10.4536 1,685,253,712 2020-06-30
1269 2020-07-07 176,384,564 -874,511 10.4664 1,685,253,712 2020-06-30
1270 2020-07-06 177,259,075 -514,866 10.5182 1,685,253,712 2020-06-30
1271 2020-07-03 177,773,941 -396,774 10.5488 1,685,253,712 2020-06-30
1272 2020-07-02 178,170,715 531,762 10.5723 1,685,253,712 2020-06-30
1273 2020-06-30 177,638,953 -100,691 10.5408 1,685,253,712 2020-06-30
1274 2020-06-29 177,739,644 368,299 10.5468 1,685,253,712 2020-05-31
1275 2020-06-26 177,371,345 -428,544 10.5249 1,685,253,712 2020-05-31
1276 2020-06-24 177,799,889 -1,611,364 10.5503 1,685,253,712 2020-05-31
1277 2020-06-23 179,411,253 -796,417 10.6459 1,685,253,712 2020-05-31
1278 2020-06-22 180,207,670 -447,286 10.6932 1,685,253,712 2020-05-31
1279 2020-06-19 180,654,956 -382,403 10.7197 1,685,253,712 2020-05-31
1280 2020-06-18 181,037,359 -600,928 10.7424 1,685,253,712 2020-05-31
1281 2020-06-17 181,638,287 395,364 10.7781 1,685,253,712 2020-05-31
1282 2020-06-16 181,242,923 226,945 10.7546 1,685,253,712 2020-05-31
1283 2020-06-15 181,015,978 266,783 10.7412 1,685,253,712 2020-05-31
1284 2020-06-12 180,749,195 -923,107 10.7253 1,685,253,712 2020-05-31
1285 2020-06-11 181,672,302 385,050 10.7801 1,685,253,712 2020-05-31
1286 2020-06-10 181,287,252 731,328 10.7573 1,685,253,712 2020-05-31
1287 2020-06-09 180,555,924 -904,542 10.7139 1,685,253,712 2020-05-31
1288 2020-06-08 181,460,466 -690,797 10.7675 1,685,253,712 2020-05-31
1289 2020-06-05 182,151,263 -484,057 10.8085 1,685,253,712 2020-05-31
1290 2020-06-04 182,635,320 -263,955 10.8373 1,685,253,712 2020-05-31
1291 2020-06-03 182,899,275 553,129 10.8529 1,685,253,712 2020-05-31
1292 2020-06-02 182,346,146 351,304 10.8201 1,685,253,712 2020-05-31
1293 2020-06-01 181,994,842 -332,924 10.7993 1,685,253,712 2020-05-31
1294 2020-05-29 182,327,766 -36,338 10.8190 1,685,253,712 2020-04-30
1295 2020-05-28 182,364,104 -578,000 10.8212 1,685,253,712 2020-04-30
1296 2020-05-27 182,942,104 732,513 10.8555 1,685,253,712 2020-04-30
1297 2020-05-26 182,209,591 768,806 10.8120 1,685,253,712 2020-04-30
1298 2020-05-25 181,440,785 202,500 10.7664 1,685,253,712 2020-04-30
1299 2020-05-22 181,238,285 126,123 10.7544 1,685,253,712 2020-04-30
1300 2020-05-21 181,112,162 574,252 10.7469 1,685,253,712 2020-04-30
1301 2020-05-20 180,537,910 -871,871 10.7128 1,685,253,712 2020-04-30
1302 2020-05-19 181,409,781 -55,845 10.7645 1,685,253,712 2020-04-30
1303 2020-05-18 181,465,626 444,487 10.7679 1,685,253,712 2020-04-30
1304 2020-05-15 181,021,139 211,481 10.7415 1,685,253,712 2020-04-30
1305 2020-05-14 180,809,658 94,440 10.7289 1,685,253,712 2020-04-30
1306 2020-05-13 180,715,218 1,762,674 10.7233 1,685,253,712 2020-04-30
1307 2020-05-12 178,952,544 -84,149 10.6187 1,685,253,712 2020-04-30
1308 2020-05-11 179,036,693 -90,396 10.6237 1,685,253,712 2020-04-30
1309 2020-05-08 179,127,089 587,883 10.6291 1,685,253,712 2020-04-30
1310 2020-05-07 178,539,206 -184,110 10.5942 1,685,253,712 2020-04-30
1311 2020-05-06 178,723,316 244,301 10.6051 1,685,253,712 2020-04-30
1312 2020-05-05 178,479,015 -313,879 10.5906 1,685,253,712 2020-04-30
1313 2020-05-04 178,792,894 -180,733 10.6093 1,685,253,712 2020-04-30
1314 2020-04-29 178,973,627 -245,502 10.6200 1,685,253,712 2020-03-31
1315 2020-04-28 179,219,129 552,671 10.6345 1,685,253,712 2020-03-31
1316 2020-04-27 178,666,458 1,084,159 10.6018 1,685,253,712 2020-03-31
1317 2020-04-24 177,582,299 232,569 10.5374 1,685,253,712 2020-03-31
1318 2020-04-23 177,349,730 -466,974 10.5236 1,685,253,712 2020-03-31
1319 2020-04-22 177,816,704 -1,497,774 10.5513 1,685,253,712 2020-03-31
1320 2020-04-21 179,314,478 -364,171 10.6402 1,685,253,712 2020-03-31
1321 2020-04-20 179,678,649 1,495,787 10.6618 1,685,253,712 2020-03-31
1322 2020-04-17 178,182,862 -438,294 10.5731 1,685,253,712 2020-03-31
1323 2020-04-16 178,621,156 -1,474,931 10.5991 1,685,253,712 2020-03-31
1324 2020-04-15 180,096,087 1,199,607 10.6866 1,685,253,712 2020-03-31
1325 2020-04-14 178,896,480 -370,960 10.6154 1,685,253,712 2020-03-31
1326 2020-04-09 179,267,440 -355,275 10.6374 1,685,253,712 2020-03-31
1327 2020-04-08 179,622,715 -32,786 10.6585 1,685,253,712 2020-03-31
1328 2020-04-07 179,655,501 727,144 10.6604 1,685,253,712 2020-03-31
1329 2020-04-06 178,928,357 -158,290 10.6173 1,685,253,712 2020-03-31
1330 2020-04-03 179,086,647 -125,516 10.6267 1,685,253,712 2020-03-31
1331 2020-04-02 179,212,163 168,000 10.6341 1,685,253,712 2020-03-31
1332 2020-04-01 179,044,163 -693,690 10.6242 1,685,253,712 2020-03-31
1333 2020-03-31 179,737,853 -2,224,385 10.6653 1,685,253,712 2020-03-31
1334 2020-03-30 181,962,238 -1,207,112 10.7973 1,685,253,712 2020-02-29
1335 2020-03-27 183,169,350 386,186 10.8689 1,685,253,712 2020-02-29
1336 2020-03-26 182,783,164 -42,243 10.8460 1,685,253,712 2020-02-29
1337 2020-03-25 182,825,407 -691,568 10.8485 1,685,253,712 2020-02-29
1338 2020-03-24 183,516,975 -1,531,526 10.8896 1,685,253,712 2020-02-29
1339 2020-03-23 185,048,501 -2,608,025 10.9805 1,685,253,712 2020-02-29
1340 2020-03-20 187,656,526 -722,345 11.1352 1,685,253,712 2020-02-29
1341 2020-03-19 188,378,871 114,009 11.1781 1,685,253,712 2020-02-29
1342 2020-03-18 188,264,862 -1,843,293 11.1713 1,685,253,712 2020-02-29
1343 2020-03-17 190,108,155 1,211,654 11.2807 1,685,253,712 2020-02-29
1344 2020-03-16 188,896,501 -431,716 11.2088 1,685,253,712 2020-02-29
1345 2020-03-13 189,328,217 -1,104,880 11.2344 1,685,253,712 2020-02-29
1346 2020-03-12 190,433,097 96,886 11.3000 1,685,253,712 2020-02-29
1347 2020-03-11 190,336,211 -325,523 11.2942 1,685,253,712 2020-02-29
1348 2020-03-10 190,661,734 425,488 11.3135 1,685,253,712 2020-02-29
1349 2020-03-09 190,236,246 422,818 11.2883 1,685,253,712 2020-02-29
1350 2020-03-06 189,813,428 -473,234 11.2632 1,685,253,712 2020-02-29
1351 2020-03-05 190,286,662 155,519 11.2913 1,685,253,712 2020-02-29
1352 2020-03-04 190,131,143 833,733 11.2820 1,685,253,712 2020-02-29
1353 2020-03-03 189,297,410 940,612 11.2326 1,685,253,712 2020-02-29
1354 2020-03-02 188,356,798 -896,816 11.1768 1,685,253,712 2020-02-29
1355 2020-02-28 189,253,614 217,852 11.2300 1,685,253,712 2020-01-31
1356 2020-02-27 189,035,762 -432,256 11.2171 1,685,253,712 2020-01-31
1357 2020-02-26 189,468,018 -361,900 11.2427 1,685,253,712 2020-01-31
1358 2020-02-25 189,829,918 288,019 11.2642 1,685,253,712 2020-01-31
1359 2020-02-24 189,541,899 604,082 11.2471 1,685,253,712 2020-01-31
1360 2020-02-21 188,937,817 -385,258 11.2112 1,685,253,712 2020-01-31
1361 2020-02-20 189,323,075 -344,962 11.2341 1,685,253,712 2020-01-31
1362 2020-02-19 189,668,037 -942,410 11.2546 1,685,253,712 2020-01-31
1363 2020-02-18 190,610,447 -381,063 11.3105 1,685,253,712 2020-01-31
1364 2020-02-17 190,991,510 -383,267 11.3331 1,685,253,712 2020-01-31
1365 2020-02-14 191,374,777 123,148 11.3558 1,685,253,712 2020-01-31
1366 2020-02-13 191,251,629 -431,866 11.3485 1,685,253,712 2020-01-31
1367 2020-02-12 191,683,495 -209,366 11.3742 1,685,253,712 2020-01-31
1368 2020-02-11 191,892,861 101,149 11.3866 1,685,253,712 2020-01-31
1369 2020-02-10 191,791,712 -678,630 11.3806 1,685,253,712 2020-01-31
1370 2020-02-07 192,470,342 -807,492 11.4209 1,685,253,712 2020-01-31
1371 2020-02-06 193,277,834 116,179 11.4688 1,685,253,712 2020-01-31
1372 2020-02-05 193,161,655 -1,922,584 11.4619 1,685,253,712 2020-01-31
1373 2020-02-04 195,084,239 -1,154,643 11.5760 1,685,253,712 2020-01-31
1374 2020-02-03 196,238,882 -948,061 11.6445 1,685,253,712 2020-01-31
1375 2020-01-31 197,186,943 -439,539 11.7007 1,685,253,712 2020-01-31
1376 2020-01-30 197,626,482 534,658 11.7268 1,685,253,712 2019-12-31
1377 2020-01-29 197,091,824 -169,376 11.6951 1,685,253,712 2019-12-31
1378 2020-01-24 197,261,200 0 11.7051 1,685,253,712 2019-12-31
1379 2020-01-23 197,261,200 236,302 11.7051 1,685,253,712 2019-12-31
1380 2020-01-22 197,024,898 -356,769 11.6911 1,685,253,712 2019-12-31
1381 2020-01-21 197,381,667 -756,492 11.7123 1,685,253,712 2019-12-31
1382 2020-01-20 198,138,159 -404,997 11.7572 1,685,253,712 2019-12-31
1383 2020-01-17 198,543,156 -622,460 11.7812 1,685,253,712 2019-12-31
1384 2020-01-16 199,165,616 -797,685 11.8181 1,685,253,712 2019-12-31
1385 2020-01-15 199,963,301 -930,492 11.8655 1,685,253,712 2019-12-31
1386 2020-01-14 200,893,793 21,091 11.9207 1,685,253,712 2019-12-31
1387 2020-01-13 200,872,702 372,272 11.9194 1,685,253,712 2019-12-31
1388 2020-01-10 200,500,430 266,423 11.8973 1,685,253,712 2019-12-31
1389 2020-01-09 200,234,007 -775,401 11.8815 1,685,253,712 2019-12-31
1390 2020-01-08 201,009,408 1,632,412 11.9275 1,685,253,712 2019-12-31
1391 2020-01-07 199,376,996 46,500 11.8307 1,685,253,712 2019-12-31
1392 2020-01-06 199,330,496 -312,542 11.8279 1,685,253,712 2019-12-31
1393 2020-01-03 199,643,038 -2,268,565 11.8465 1,685,253,712 2019-12-31
1394 2020-01-02 201,911,603 -1,436,722 11.9811 1,685,253,712 2019-12-31
1395 2019-12-31 203,348,325 0 12.0663 1,685,253,712 2019-12-31
1396 2019-12-30 203,348,325 -451,124 12.0663 1,685,253,712 2019-11-30
1397 2019-12-27 203,799,449 287,328 12.0931 1,685,253,712 2019-11-30
1398 2019-12-24 203,512,121 0 12.0761 1,685,253,712 2019-11-30
1399 2019-12-23 203,512,121 945,922 12.0761 1,685,253,712 2019-11-30
1400 2019-12-20 202,566,199 314,264 12.0199 1,685,253,712 2019-11-30
1401 2019-12-19 202,251,935 -526,977 12.0013 1,685,253,712 2019-11-30
1402 2019-12-18 202,778,912 -325,574 12.0325 1,685,253,712 2019-11-30
1403 2019-12-17 203,104,486 -1,664,793 12.0519 1,685,253,712 2019-11-30
1404 2019-12-16 204,769,279 -386,248 12.1506 1,685,253,712 2019-11-30
1405 2019-12-13 205,155,527 -1,329,437 12.1736 1,685,253,712 2019-11-30
1406 2019-12-12 206,484,964 151,357 12.2525 1,685,253,712 2019-11-30
1407 2019-12-11 206,333,607 -968,998 12.2435 1,685,253,712 2019-11-30
1408 2019-12-10 207,302,605 609,808 12.3010 1,685,253,712 2019-11-30
1409 2019-12-09 206,692,797 809,857 12.2648 1,685,253,712 2019-11-30
1410 2019-12-06 205,882,940 4,076,525 12.2167 1,685,253,712 2019-11-30
1411 2019-12-05 201,806,415 -202,980 11.9748 1,685,253,712 2019-11-30
1412 2019-12-04 202,009,395 162,271 11.9869 1,685,253,712 2019-11-30
1413 2019-12-03 201,847,124 643,807 11.9773 1,685,253,712 2019-11-30
1414 2019-12-02 201,203,317 957,632 11.9391 1,685,253,712 2019-11-30
1415 2019-11-29 200,245,685 254,161 11.8822 1,685,253,712 2019-10-31
1416 2019-11-28 199,991,524 3,855,553 11.8671 1,685,253,712 2019-10-31
1417 2019-11-27 196,135,971 1,819,650 11.6384 1,685,253,712 2019-10-31
1418 2019-11-26 194,316,321 2,169,919 11.5304 1,685,253,712 2019-10-31
1419 2019-11-25 192,146,402 668,741 11.4016 1,685,253,712 2019-10-31
1420 2019-11-22 191,477,661 61,966 11.3619 1,685,253,712 2019-10-31
1421 2019-11-21 191,415,695 -757,316 11.3583 1,685,253,712 2019-10-31
1422 2019-11-20 192,173,011 184,146 11.4032 1,685,253,712 2019-10-31
1423 2019-11-19 191,988,865 933,536 11.3923 1,685,253,712 2019-10-31
1424 2019-11-18 191,055,329 70,541 11.3369 1,685,253,712 2019-10-31
1425 2019-11-15 190,984,788 3,479,442 11.3327 1,685,253,712 2019-10-31
1426 2019-11-14 187,505,346 499,923 11.1262 1,685,253,712 2019-10-31
1427 2019-11-13 187,005,423 -1,073,516 11.0966 1,685,253,712 2019-10-31
1428 2019-11-12 188,078,939 810,693 11.1603 1,685,253,712 2019-10-31
1429 2019-11-11 187,268,246 3,225,744 11.1122 1,685,253,712 2019-10-31
1430 2019-11-08 184,042,502 3,315,837 10.9208 1,685,253,712 2019-10-31
1431 2019-11-07 180,726,665 1,389,688 10.7240 1,685,253,712 2019-10-31
1432 2019-11-06 179,336,977 2,312,303 10.6415 1,685,253,712 2019-10-31
1433 2019-11-05 177,024,674 2,858,982 10.5043 1,685,253,712 2019-10-31
1434 2019-11-04 174,165,692 1,993,117 10.3347 1,685,253,712 2019-10-31
1435 2019-11-01 172,172,575 1,384,432 10.2164 1,685,253,712 2019-10-31
1436 2019-10-31 170,788,143 1,228,220 10.1343 1,685,253,712 2019-10-31
1437 2019-10-30 169,559,923 2,127,866 10.0614 1,685,253,712 2019-09-30
1438 2019-10-29 167,432,057 654,700 9.9351 1,685,253,712 2019-09-30
1439 2019-10-28 166,777,357 779,584 9.8963 1,685,253,712 2019-09-30
1440 2019-10-25 165,997,773 1,138,437 9.8500 1,685,253,712 2019-09-30
1441 2019-10-24 164,859,336 1,728,028 9.7825 1,685,253,712 2019-09-30
1442 2019-10-23 163,131,308 -324,564 9.6799 1,685,253,712 2019-09-30
1443 2019-10-22 163,455,872 -654,539 9.6992 1,685,253,712 2019-09-30
1444 2019-10-21 164,110,411 1,449,986 9.7380 1,685,253,712 2019-09-30
1445 2019-10-18 162,660,425 1,198,757 9.6520 1,685,253,712 2019-09-30
1446 2019-10-17 161,461,668 1,962,013 9.5809 1,685,253,712 2019-09-30
1447 2019-10-16 159,499,655 735,364 9.4644 1,685,253,712 2019-09-30
1448 2019-10-15 158,764,291 706,221 9.4208 1,685,253,712 2019-09-30
1449 2019-10-14 158,058,070 764,895 9.3789 1,685,253,712 2019-09-30
1450 2019-10-11 157,293,175 -53,678 9.3335 1,685,253,712 2019-09-30
1451 2019-10-10 157,346,853 -26,604 9.3367 1,685,253,712 2019-09-30
1452 2019-10-09 157,373,457 837,070 9.3383 1,685,253,712 2019-09-30
1453 2019-10-08 156,536,387 1,979,848 9.2886 1,685,253,712 2019-09-30
1454 2019-10-04 154,556,539 632,148 9.1711 1,685,253,712 2019-09-30
1455 2019-10-03 153,924,391 846,273 9.1336 1,685,253,712 2019-09-30
1456 2019-10-02 153,078,118 1,383,983 9.0834 1,685,253,712 2019-09-30
1457 2019-09-30 151,694,135 593,721 9.0013 1,685,253,712 2019-09-30
1458 2019-09-27 151,100,414 -798,493 8.9660 1,685,253,712 2019-08-31
1459 2019-09-26 151,898,907 -9,069,653 9.0134 1,685,253,712 2019-08-31
1460 2019-09-25 160,968,560 -1,429,223 9.5516 1,685,253,712 2019-08-31
1461 2019-09-24 162,397,783 -93,441 9.6364 1,685,253,712 2019-08-31
1462 2019-09-23 162,491,224 302,000 9.6419 1,685,253,712 2019-08-31
1463 2019-09-20 162,189,224 1,287,140 9.6240 1,685,253,712 2019-08-31
1464 2019-09-19 160,902,084 5,930,918 9.5476 1,685,253,712 2019-08-31
1465 2019-09-18 154,971,166 1,726,758 9.1957 1,685,253,712 2019-08-31
1466 2019-09-17 153,244,408 -399,490 9.0933 1,685,253,712 2019-08-31
1467 2019-09-16 153,643,898 1,537,449 9.1170 1,685,253,712 2019-08-31
1468 2019-09-13 152,106,449 1,033,367 9.0257 1,685,253,712 2019-08-31
1469 2019-09-12 151,073,082 598,243 8.9644 1,685,253,712 2019-08-31
1470 2019-09-11 150,474,839 -2,042,427 8.9289 1,685,253,712 2019-08-31
1471 2019-09-10 152,517,266 335,396 9.0501 1,685,253,712 2019-08-31
1472 2019-09-09 152,181,870 485,443 9.0302 1,685,253,712 2019-08-31
1473 2019-09-06 151,696,427 885,116 9.0014 1,685,253,712 2019-08-31
1474 2019-09-05 150,811,311 2,246,806 8.9489 1,685,253,712 2019-08-31
1475 2019-09-04 148,564,505 -236,000 8.8156 1,685,253,712 2019-08-31
1476 2019-09-03 148,800,505 1,826,839 8.8296 1,685,253,712 2019-08-31
1477 2019-09-02 146,973,666 16,400 8.7212 1,685,253,712 2019-08-31
1478 2019-08-30 146,957,266 -1,521,471 8.7202 1,685,253,712 2019-07-31
1479 2019-08-29 148,478,737 900,881 8.8105 1,685,253,712 2019-07-31
1480 2019-08-28 147,577,856 347,762 8.7570 1,685,253,712 2019-07-31
1481 2019-08-27 147,230,094 113,554 8.7364 1,685,253,712 2019-07-31
1482 2019-08-26 147,116,540 -329,238 8.7296 1,685,253,712 2019-07-31
1483 2019-08-23 147,445,778 1,604,232 8.7492 1,685,253,712 2019-07-31
1484 2019-08-22 145,841,546 150,223 8.6540 1,685,253,712 2019-07-31
1485 2019-08-21 145,691,323 -1,616,409 8.6451 1,685,253,712 2019-07-31
1486 2019-08-20 147,307,732 7,138 8.7410 1,685,253,712 2019-07-31
1487 2019-08-19 147,300,594 508,986 8.7406 1,685,253,712 2019-07-31
1488 2019-08-16 146,791,608 15,791 8.7104 1,685,253,712 2019-07-31
1489 2019-08-15 146,775,817 353,947 8.7094 1,685,253,712 2019-07-31
1490 2019-08-14 146,421,870 1,002,741 8.6884 1,685,253,712 2019-07-31
1491 2019-08-13 145,419,129 -120,000 8.6289 1,685,253,712 2019-07-31
1492 2019-08-12 145,539,129 -210,485 8.6360 1,685,253,712 2019-07-31
1493 2019-08-09 145,749,614 112,300 8.6485 1,685,253,712 2019-07-31
1494 2019-08-08 145,637,314 -122,866 8.6419 1,685,253,712 2019-07-31
1495 2019-08-07 145,760,180 -224,435 8.6492 1,685,253,712 2019-07-31
1496 2019-08-06 145,984,615 435,928 8.6625 1,685,253,712 2019-07-31
1497 2019-08-05 145,548,687 725,680 8.6366 1,685,253,712 2019-07-31
1498 2019-08-02 144,823,007 -178,000 8.5935 1,685,253,712 2019-07-31
1499 2019-08-01 145,001,007 -100,438 8.6041 1,685,253,712 2019-07-31
1500 2019-07-31 145,101,445 247,125 8.6101 1,685,253,712 2019-07-31
1501 2019-07-30 144,854,320 -652,245 8.5954 1,685,253,712 2019-06-30
1502 2019-07-29 145,506,565 -87,716 8.6341 1,685,253,712 2019-06-30
1503 2019-07-26 145,594,281 1,047,417 8.6393 1,685,253,712 2019-06-30
1504 2019-07-25 144,546,864 987,015 8.5772 1,685,253,712 2019-06-30
1505 2019-07-24 143,559,849 -462,364 8.5186 1,685,253,712 2019-06-30
1506 2019-07-23 144,022,213 668,003 8.5460 1,685,253,712 2019-06-30
1507 2019-07-22 143,354,210 696,997 8.5064 1,685,253,712 2019-06-30
1508 2019-07-19 142,657,213 1,024,269 8.4650 1,685,253,712 2019-06-30
1509 2019-07-18 141,632,944 1,817,618 8.4043 1,685,253,712 2019-06-30
1510 2019-07-17 139,815,326 98,469 8.2964 1,685,253,712 2019-06-30
1511 2019-07-16 139,716,857 1,133,115 8.2906 1,685,253,712 2019-06-30
1512 2019-07-15 138,583,742 233,154 8.2233 1,685,253,712 2019-06-30
1513 2019-07-12 138,350,588 -288,386 8.2095 1,685,253,712 2019-06-30
1514 2019-07-11 138,638,974 -18,842 8.2266 1,685,253,712 2019-06-30
1515 2019-07-10 138,657,816 -352,575 8.2277 1,685,253,712 2019-06-30
1516 2019-07-09 139,010,391 -300,476 8.2486 1,685,253,712 2019-06-30
1517 2019-07-08 139,310,867 -664,284 8.2665 1,685,253,712 2019-06-30
1518 2019-07-05 139,975,151 1,588,902 8.3059 1,685,253,712 2019-06-30
1519 2019-07-04 138,386,249 1,522,088 8.2116 1,685,253,712 2019-06-30
1520 2019-07-03 136,864,161 -668,072 8.1213 1,685,253,712 2019-06-30
1521 2019-07-02 137,532,233 426,185 8.1609 1,685,253,712 2019-06-30
1522 2019-06-28 137,106,048 96,000 8.1356 1,685,253,712 2019-05-31
1523 2019-06-27 137,010,048 -312,137 8.1299 1,685,253,712 2019-05-31
1524 2019-06-26 137,322,185 2,763,360 8.1485 1,685,253,712 2019-05-31
1525 2019-06-25 134,558,825 -722,862 7.9845 1,685,253,712 2019-05-31
1526 2019-06-24 135,281,687 1,731,982 8.0274 1,685,253,712 2019-05-31
1527 2019-06-21 133,549,705 -1,679,596 7.9246 1,685,253,712 2019-05-31
1528 2019-06-20 135,229,301 1,496,005 8.0243 1,685,253,712 2019-05-31
1529 2019-06-19 133,733,296 -1,834,788 7.9355 1,685,253,712 2019-05-31
1530 2019-06-18 135,568,084 -97,344 8.0444 1,685,253,712 2019-05-31
1531 2019-06-17 135,665,428 -941,397 8.0501 1,685,253,712 2019-05-31
1532 2019-06-14 136,606,825 -703,762 8.1060 1,685,253,712 2019-05-31
1533 2019-06-13 137,310,587 -458,121 8.1478 1,685,253,712 2019-05-31
1534 2019-06-12 137,768,708 -1,366 8.1750 1,685,253,712 2019-05-31
1535 2019-06-11 137,770,074 -355,907 8.1750 1,685,253,712 2019-05-31
1536 2019-06-10 138,125,981 -2,219,657 8.1962 1,685,253,712 2019-05-31
1537 2019-06-06 140,345,638 1,977,442 8.3279 1,685,253,712 2019-05-31
1538 2019-06-05 138,368,196 -116,727 8.2105 1,685,253,712 2019-05-31
1539 2019-06-04 138,484,923 3,065,973 8.2175 1,685,253,712 2019-05-31
1540 2019-06-03 135,418,950 969,433 8.0355 1,685,253,712 2019-05-31
1541 2019-05-31 134,449,517 2,123,441 7.9780 1,685,253,712 2019-05-31
1542 2019-05-30 132,326,076 2,491,246 7.8520 1,685,253,712 2019-04-30
1543 2019-05-29 129,834,830 33,200 7.7042 1,685,253,712 2019-04-30
1544 2019-05-28 129,801,630 -469,600 7.7022 1,685,253,712 2019-04-30
1545 2019-05-27 130,271,230 -733,972 7.7301 1,685,253,712 2019-04-30
1546 2019-05-24 131,005,202 170,981 7.7736 1,685,253,712 2019-04-30
1547 2019-05-23 130,834,221 90,627 7.7635 1,685,253,712 2019-04-30
1548 2019-05-22 130,743,594 -159,582 7.7581 1,685,253,712 2019-04-30
1549 2019-05-21 130,903,176 -1,063,900 7.7676 1,685,253,712 2019-04-30
1550 2019-05-20 131,967,076 -3,763,567 7.8307 1,685,253,712 2019-04-30
1551 2019-05-17 135,730,643 473,067 8.0540 1,685,253,712 2019-04-30
1552 2019-05-16 135,257,576 632,806 8.0259 1,685,253,712 2019-04-30
1553 2019-05-15 134,624,770 214,000 7.9884 1,685,253,712 2019-04-30
1554 2019-05-14 134,410,770 2,853,177 7.9757 1,685,253,712 2019-04-30
1555 2019-05-10 131,557,593 -15,342 7.8064 1,685,253,712 2019-04-30
1556 2019-05-09 131,572,935 112,722 7.8073 1,685,253,712 2019-04-30
1557 2019-05-08 131,460,213 1,619 7.8006 1,685,253,712 2019-04-30
1558 2019-05-07 131,458,594 363,031 7.8005 1,685,253,712 2019-04-30
1559 2019-05-06 131,095,563 71,510 7.7790 1,685,253,712 2019-04-30
1560 2019-05-03 131,024,053 -347,782 7.7747 1,685,253,712 2019-04-30
1561 2019-05-02 131,371,835 926,767 7.7954 1,685,253,712 2019-04-30
1562 2019-04-30 130,445,068 -336,039 7.7404 1,685,253,712 2019-04-30
1563 2019-04-29 130,781,107 380,829 7.7603 1,685,253,712 2019-03-31
1564 2019-04-26 130,400,278 271,385 7.7377 1,685,253,712 2019-03-31
1565 2019-04-25 130,128,893 -487,759 7.7216 1,685,253,712 2019-03-31
1566 2019-04-24 130,616,652 276,000 7.7506 1,685,253,712 2019-03-31
1567 2019-04-23 130,340,652 -197,888 7.7342 1,685,253,712 2019-03-31
1568 2019-04-18 130,538,540 974,255 7.7459 1,685,253,712 2019-03-31
1569 2019-04-17 129,564,285 1,203,307 7.6881 1,685,253,712 2019-03-31
1570 2019-04-16 128,360,978 355,150 7.6167 1,685,253,712 2019-03-31
1571 2019-04-15 128,005,828 -1,231,181 7.5956 1,685,253,712 2019-03-31
1572 2019-04-12 129,237,009 -901,866 7.6687 1,685,253,712 2019-03-31
1573 2019-04-11 130,138,875 2,182,168 7.7222 1,685,253,712 2019-03-31
1574 2019-04-10 127,956,707 1,230,042 7.5927 1,685,253,712 2019-03-31
1575 2019-04-09 126,726,665 -415,690 7.5197 1,685,253,712 2019-03-31
1576 2019-04-08 127,142,355 1,704,478 7.5444 1,685,253,712 2019-03-31
1577 2019-04-04 125,437,877 -302,533 7.4433 1,685,253,712 2019-03-31
1578 2019-04-03 125,740,410 -267,920 7.4612 1,685,253,712 2019-03-31
1579 2019-04-02 126,008,330 570,926 7.4771 1,685,253,712 2019-03-31
1580 2019-04-01 125,437,404 134,964 7.4432 1,685,253,712 2019-03-31
1581 2019-03-29 125,302,440 -56,464 7.4352 1,685,253,712 2019-02-28
1582 2019-03-28 125,358,904 -502,527 7.4386 1,685,253,712 2019-02-28
1583 2019-03-27 125,861,431 -740,224 7.4684 1,685,253,712 2019-02-28
1584 2019-03-26 126,601,655 -104,800 7.5123 1,685,253,712 2019-02-28
1585 2019-03-25 126,706,455 104,375 7.5185 1,685,253,712 2019-02-28
1586 2019-03-22 126,602,080 -404,441 7.5123 1,685,253,712 2019-02-28
1587 2019-03-21 127,006,521 -497,433 7.5363 1,685,253,712 2019-02-28
1588 2019-03-20 127,503,954 -55,896 7.5659 1,685,253,712 2019-02-28
1589 2019-03-19 127,559,850 812,360 7.5692 1,685,253,712 2019-02-28
1590 2019-03-18 126,747,490 -1,500 7.5210 1,685,253,712 2019-02-28
1591 2019-03-15 126,748,990 -322,058 7.5211 1,685,253,712 2019-02-28
1592 2019-03-14 127,071,048 114,834 7.5402 1,685,253,712 2019-02-28
1593 2019-03-13 126,956,214 669,976 7.5334 1,685,253,712 2019-02-28
1594 2019-03-12 126,286,238 302,271 7.4936 1,685,253,712 2019-02-28
1595 2019-03-11 125,983,967 32,154 7.4757 1,685,253,712 2019-02-28
1596 2019-03-08 125,951,813 558,081 7.4738 1,685,253,712 2019-02-28
1597 2019-03-07 125,393,732 1,328,983 7.4406 1,685,253,712 2019-02-28
1598 2019-03-06 124,064,749 -197,530 7.3618 1,685,253,712 2019-02-28
1599 2019-03-05 124,262,279 -671,099 7.3735 1,685,253,712 2019-02-28
1600 2019-03-04 124,933,378 -673,878 7.4133 1,685,253,712 2019-02-28
1601 2019-03-01 125,607,256 -680,591 7.4533 1,685,253,712 2019-02-28
1602 2019-02-28 126,287,847 195,790 7.4937 1,685,253,712 2019-02-28
1603 2019-02-27 126,092,057 -1,067,912 7.4821 1,685,253,712 2019-01-31
1604 2019-02-26 127,159,969 -30,313 7.5454 1,685,253,712 2019-01-31
1605 2019-02-25 127,190,282 54,902 7.5472 1,685,253,712 2019-01-31
1606 2019-02-22 127,135,380 -312,899 7.5440 1,685,253,712 2019-01-31
1607 2019-02-21 127,448,279 -1,465,775 7.5626 1,685,253,712 2019-01-31
1608 2019-02-20 128,914,054 10,522 7.6495 1,685,253,712 2019-01-31
1609 2019-02-19 128,903,532 -379,671 7.6489 1,685,253,712 2019-01-31
1610 2019-02-18 129,283,203 -276,008 7.6714 1,685,253,712 2019-01-31
1611 2019-02-15 129,559,211 648,606 7.6878 1,685,253,712 2019-01-31
1612 2019-02-14 128,910,605 -133,837 7.6493 1,685,253,712 2019-01-31
1613 2019-02-13 129,044,442 610,914 7.6573 1,685,253,712 2019-01-31
1614 2019-02-12 128,433,528 -495,257 7.6210 1,685,253,712 2019-01-31
1615 2019-02-11 128,928,785 -15,432 7.6504 1,685,253,712 2019-01-31
1616 2019-02-08 128,944,217 486,508 7.6513 1,685,253,712 2019-01-31
1617 2019-02-04 128,457,709 -8 7.6225 1,685,253,712 2019-01-31
1618 2019-02-01 128,457,717 983,000 7.6225 1,685,253,712 2019-01-31
1619 2019-01-31 127,474,717 -1,131,893 7.5641 1,685,253,712 2019-01-31
1620 2019-01-30 128,606,610 1,068,241 7.6313 1,685,253,712 2018-12-31
1621 2019-01-29 127,538,369 247,480 7.5679 1,685,253,712 2018-12-31
1622 2019-01-28 127,290,889 384,291 7.5532 1,685,253,712 2018-12-31
1623 2019-01-25 126,906,598 -307,742 7.5304 1,685,253,712 2018-12-31
1624 2019-01-24 127,214,340 173,794 7.5487 1,685,253,712 2018-12-31
1625 2019-01-23 127,040,546 -7,379 7.5384 1,685,253,712 2018-12-31
1626 2019-01-22 127,047,925 263,548 7.5388 1,685,253,712 2018-12-31
1627 2019-01-21 126,784,377 -690,073 7.5232 1,685,253,712 2018-12-31
1628 2019-01-18 127,474,450 442,864 7.5641 1,685,253,712 2018-12-31
1629 2019-01-17 127,031,586 269,141 7.5378 1,685,253,712 2018-12-31
1630 2019-01-16 126,762,445 126,914 7.5219 1,685,253,712 2018-12-31
1631 2019-01-15 126,635,531 152,125 7.5143 1,685,253,712 2018-12-31
1632 2019-01-14 126,483,406 180,523 7.5053 1,685,253,712 2018-12-31
1633 2019-01-11 126,302,883 583,065 7.4946 1,685,253,712 2018-12-31
1634 2019-01-10 125,719,818 628,700 7.4600 1,685,253,712 2018-12-31
1635 2019-01-09 125,091,118 93,369 7.4227 1,685,253,712 2018-12-31
1636 2019-01-08 124,997,749 536,241 7.4171 1,685,253,712 2018-12-31
1637 2019-01-07 124,461,508 188,327 7.3853 1,685,253,712 2018-12-31
1638 2019-01-04 124,273,181 -14,521 7.3742 1,685,253,712 2018-12-31
1639 2019-01-03 124,287,702 20,056 7.3750 1,685,253,712 2018-12-31
1640 2019-01-02 124,267,646 -155,759 7.3738 1,685,253,712 2018-12-31
1641 2018-12-31 124,423,405 0 7.3831 1,685,253,712 2018-12-31
1642 2018-12-28 124,423,405 284,354 7.3831 1,685,253,712 2018-11-30
1643 2018-12-27 124,139,051 -655,380 7.3662 1,685,253,712 2018-11-30
1644 2018-12-24 124,794,431 0 7.4051 1,685,253,712 2018-11-30
1645 2018-12-21 124,794,431 1,477 7.4051 1,685,253,712 2018-11-30
1646 2018-12-20 124,792,954 -443,952 7.4050 1,685,253,712 2018-11-30
1647 2018-12-19 125,236,906 393,240 7.4313 1,685,253,712 2018-11-30
1648 2018-12-18 124,843,666 -291,537 7.4080 1,685,253,712 2018-11-30
1649 2018-12-17 125,135,203 108,307 7.4253 1,685,253,712 2018-11-30
1650 2018-12-14 125,026,896 -100,361 7.4189 1,685,253,712 2018-11-30
1651 2018-12-13 125,127,257 -168,264 7.4248 1,685,253,712 2018-11-30
1652 2018-12-12 125,295,521 -1,181,137 7.4348 1,685,253,712 2018-11-30
1653 2018-12-11 126,476,658 461,734 7.5049 1,685,253,712 2018-11-30
1654 2018-12-10 126,014,924 -1,436,099 7.4775 1,685,253,712 2018-11-30
1655 2018-12-07 127,451,023 656,040 7.5627 1,685,253,712 2018-11-30
1656 2018-12-06 126,794,983 -245,738 7.5238 1,685,253,712 2018-11-30
1657 2018-12-05 127,040,721 -614,080 7.5384 1,685,253,712 2018-11-30
1658 2018-12-04 127,654,801 -940,652 7.5748 1,685,253,712 2018-11-30
1659 2018-12-03 128,595,453 430,850 7.6306 1,685,253,712 2018-11-30
1660 2018-11-30 128,164,603 -643,881 7.6051 1,685,253,712 2018-11-30
1661 2018-11-29 128,808,484 320,835 7.6433 1,685,253,712 2018-10-31
1662 2018-11-28 128,487,649 692,326 7.6242 1,685,253,712 2018-10-31
1663 2018-11-27 127,795,323 49,285 7.5832 1,685,253,712 2018-10-31
1664 2018-11-26 127,746,038 -25,822 7.5802 1,685,253,712 2018-10-31
1665 2018-11-23 127,771,860 -162,177 7.5818 1,685,253,712 2018-10-31
1666 2018-11-22 127,934,037 -81,795 7.5914 1,685,253,712 2018-10-31
1667 2018-11-21 128,015,832 -105,272 7.5962 1,685,253,712 2018-10-31
1668 2018-11-20 128,121,104 -127,370 7.6025 1,685,253,712 2018-10-31
1669 2018-11-19 128,248,474 -228,513 7.6100 1,685,253,712 2018-10-31
1670 2018-11-16 128,476,987 42,782 7.6236 1,685,253,712 2018-10-31
1671 2018-11-15 128,434,205 -62,314 7.6211 1,685,253,712 2018-10-31
1672 2018-11-14 128,496,519 184,000 7.6248 1,685,253,712 2018-10-31
1673 2018-11-13 128,312,519 45,975 7.6138 1,685,253,712 2018-10-31
1674 2018-11-12 128,266,544 -513,991 7.6111 1,685,253,712 2018-10-31
1675 2018-11-09 128,780,535 -266,726 7.6416 1,685,253,712 2018-10-31
1676 2018-11-08 129,047,261 -197,172 7.6574 1,685,253,712 2018-10-31
1677 2018-11-07 129,244,433 -57,233 7.6691 1,685,253,712 2018-10-31
1678 2018-11-06 129,301,666 -278,720 7.6725 1,685,253,712 2018-10-31
1679 2018-11-05 129,580,386 -360,114 7.6891 1,685,253,712 2018-10-31
1680 2018-11-02 129,940,500 -143,653 7.7104 1,685,253,712 2018-10-31
1681 2018-11-01 130,084,153 31,037 7.7190 1,685,253,712 2018-10-31
1682 2018-10-31 130,053,116 143,005 7.7171 1,685,253,712 2018-10-31
1683 2018-10-30 129,910,111 -195,908 7.7086 1,685,253,712 2018-09-30
1684 2018-10-29 130,106,019 217,363 7.7203 1,685,253,712 2018-09-30
1685 2018-10-26 129,888,656 425,385 7.7074 1,685,253,712 2018-09-30
1686 2018-10-25 129,463,271 45,059 7.6821 1,685,253,712 2018-09-30
1687 2018-10-24 129,418,212 -690,440 7.6794 1,685,253,712 2018-09-30
1688 2018-10-23 130,108,652 778,904 7.7204 1,685,253,712 2018-09-30
1689 2018-10-22 129,329,748 -1,268,445 7.6742 1,685,253,712 2018-09-30
1690 2018-10-19 130,598,193 -384,432 7.7495 1,685,253,712 2018-09-30
1691 2018-10-18 130,982,625 -956,345 7.7723 1,685,253,712 2018-09-30
1692 2018-10-16 131,938,970 355,300 7.8290 1,685,253,712 2018-09-30
1693 2018-10-15 131,583,670 -301,714 7.8079 1,685,253,712 2018-09-30
1694 2018-10-12 131,885,384 776,003 7.8258 1,685,253,712 2018-09-30
1695 2018-10-11 131,109,381 270,462 7.7798 1,685,253,712 2018-09-30
1696 2018-10-10 130,838,919 -271,029 7.7638 1,685,253,712 2018-09-30
1697 2018-10-09 131,109,948 165,037 7.7798 1,685,253,712 2018-09-30
1698 2018-10-08 130,944,911 235,200 7.7700 1,685,253,712 2018-09-30
1699 2018-10-05 130,709,711 -698,397 7.7561 1,685,253,712 2018-09-30
1700 2018-10-04 131,408,108 -334,660 7.7975 1,685,253,712 2018-09-30
1701 2018-10-03 131,742,768 -694,541 7.8174 1,685,253,712 2018-09-30
1702 2018-10-02 132,437,309 193,006 7.8586 1,685,253,712 2018-09-30
1703 2018-09-28 132,244,303 -426,149 7.8471 1,685,253,712 2018-08-31
1704 2018-09-27 132,670,452 -2,501,551 7.8724 1,685,253,712 2018-08-31
1705 2018-09-26 135,172,003 -4,465,986 8.0209 1,685,253,712 2018-08-31
1706 2018-09-24 139,637,989 476,323 8.2859 1,685,253,712 2018-08-31
1707 2018-09-21 139,161,666 3,770,650 8.2576 1,685,253,712 2018-08-31
1708 2018-09-20 135,391,016 3,140,774 8.0339 1,685,253,712 2018-08-31
1709 2018-09-19 132,250,242 1,267,400 7.8475 1,685,253,712 2018-08-31
1710 2018-09-18 130,982,842 -783,800 7.7723 1,685,253,712 2018-08-31
1711 2018-09-17 131,766,642 922,620 7.8188 1,685,253,712 2018-08-31
1712 2018-09-14 130,844,022 678,387 7.7641 1,685,253,712 2018-08-31
1713 2018-09-13 130,165,635 633,038 7.7238 1,685,253,712 2018-08-31
1714 2018-09-12 129,532,597 -564,738 7.6862 1,685,253,712 2018-08-31
1715 2018-09-11 130,097,335 -292,749 7.7197 1,685,253,712 2018-08-31
1716 2018-09-10 130,390,084 761,690 7.7371 1,685,253,712 2018-08-31
1717 2018-09-07 129,628,394 -20,514 7.6919 1,685,253,712 2018-08-31
1718 2018-09-06 129,648,908 -447,756 7.6931 1,685,253,712 2018-08-31
1719 2018-09-05 130,096,664 -1,129,162 7.7197 1,685,253,712 2018-08-31
1720 2018-09-04 131,225,826 -62,530 7.7867 1,685,253,712 2018-08-31
1721 2018-09-03 131,288,356 -474,966 7.7904 1,685,253,712 2018-08-31
1722 2018-08-31 131,763,322 25,398 7.8186 1,685,253,712 2018-08-31
1723 2018-08-30 131,737,924 -323,396 7.8171 1,685,253,712 2018-07-31
1724 2018-08-29 132,061,320 364,639 7.8363 1,685,253,712 2018-07-31
1725 2018-08-28 131,696,681 -201,091 7.8147 1,685,253,712 2018-07-31
1726 2018-08-27 131,897,772 351,263 7.8266 1,685,253,712 2018-07-31
1727 2018-08-24 131,546,509 208,031 7.8057 1,685,253,712 2018-07-31
1728 2018-08-23 131,338,478 529,387 7.7934 1,685,253,712 2018-07-31
1729 2018-08-22 130,809,091 -61,322 7.7620 1,685,253,712 2018-07-31
1730 2018-08-21 130,870,413 -227,472 7.7656 1,685,253,712 2018-07-31
1731 2018-08-20 131,097,885 438,923 7.7791 1,685,253,712 2018-07-31
1732 2018-08-17 130,658,962 307,062 7.7531 1,685,253,712 2018-07-31
1733 2018-08-16 130,351,900 116,412 7.7349 1,685,253,712 2018-07-31
1734 2018-08-15 130,235,488 51,416 7.7279 1,685,253,712 2018-07-31
1735 2018-08-14 130,184,072 -101,353 7.7249 1,685,253,712 2018-07-31
1736 2018-08-13 130,285,425 119,223 7.7309 1,685,253,712 2018-07-31
1737 2018-08-10 130,166,202 367,309 7.7238 1,685,253,712 2018-07-31
1738 2018-08-09 129,798,893 367,912 7.7020 1,685,253,712 2018-07-31
1739 2018-08-08 129,430,981 -113,295 7.6802 1,685,253,712 2018-07-31
1740 2018-08-07 129,544,276 -1,156,000 7.6869 1,685,253,712 2018-07-31
1741 2018-08-06 130,700,276 -220,650 7.7555 1,685,253,712 2018-07-31
1742 2018-08-03 130,920,926 88,094 7.7686 1,685,253,712 2018-07-31
1743 2018-08-02 130,832,832 -318,688 7.7634 1,685,253,712 2018-07-31
1744 2018-08-01 131,151,520 -115,867 7.7823 1,685,253,712 2018-07-31
1745 2018-07-31 131,267,387 -577,442 7.7892 1,685,253,712 2018-07-31
1746 2018-07-30 131,844,829 -704,822 7.8234 1,685,253,712 2018-06-30
1747 2018-07-27 132,549,651 -371,678 7.8653 1,685,253,712 2018-06-30
1748 2018-07-26 132,921,329 -1,910,898 7.8873 1,685,253,712 2018-06-30
1749 2018-07-25 134,832,227 59,769 8.0007 1,685,253,712 2018-06-30
1750 2018-07-24 134,772,458 1,556,158 7.9972 1,685,253,712 2018-06-30
1751 2018-07-23 133,216,300 161,309 7.9048 1,685,253,712 2018-06-30
1752 2018-07-20 133,054,991 364,444 7.8952 1,685,253,712 2018-06-30
1753 2018-07-19 132,690,547 -26,196 7.8736 1,685,253,712 2018-06-30
1754 2018-07-18 132,716,743 431,044 7.8752 1,685,253,712 2018-06-30
1755 2018-07-17 132,285,699 -747,542 7.8496 1,685,253,712 2018-06-30
1756 2018-07-16 133,033,241 769,753 7.8940 1,685,253,712 2018-06-30
1757 2018-07-13 132,263,488 -116,858 7.8483 1,685,253,712 2018-06-30
1758 2018-07-12 132,380,346 1,388 7.8552 1,685,253,712 2018-06-30
1759 2018-07-11 132,378,958 -102,626 7.8551 1,685,253,712 2018-06-30
1760 2018-07-10 132,481,584 40,917 7.8612 1,685,253,712 2018-06-30
1761 2018-07-09 132,440,667 25,821 7.8588 1,685,253,712 2018-06-30
1762 2018-07-06 132,414,846 -1,274,113 7.8573 1,685,253,712 2018-06-30
1763 2018-07-05 133,688,959 -431,182 7.9329 1,685,253,712 2018-06-30
1764 2018-07-04 134,120,141 619,123 7.9585 1,685,253,712 2018-06-30
1765 2018-07-03 133,501,018 1,433,439 7.9217 1,685,253,712 2018-06-30
1766 2018-06-29 132,067,579 1,721,038 7.8367 1,685,253,712 2018-05-31
1767 2018-06-28 130,346,541 484,012 7.7345 1,685,253,712 2018-05-31
1768 2018-06-27 129,862,529 -385,355 7.7058 1,685,253,712 2018-05-31
1769 2018-06-26 130,247,884 754,961 7.7287 1,685,253,712 2018-05-31
1770 2018-06-25 129,492,923 -645,540 7.6839 1,685,253,712 2018-05-31
1771 2018-06-22 130,138,463 1,511,106 7.7222 1,685,253,712 2018-05-31
1772 2018-06-21 128,627,357 -2,702,824 7.6325 1,685,253,712 2018-05-31
1773 2018-06-20 131,330,181 233,480 7.7929 1,685,253,712 2018-05-31
1774 2018-06-19 131,096,701 -99,224 7.7790 1,685,253,712 2018-05-31
1775 2018-06-15 131,195,925 -578,919 7.7849 1,685,253,712 2018-05-31
1776 2018-06-14 131,774,844 822,685 7.8193 1,685,253,712 2018-05-31
1777 2018-06-13 130,952,159 -315,311 7.7705 1,685,253,712 2018-05-31
1778 2018-06-12 131,267,470 -486,659 7.7892 1,685,253,712 2018-05-31
1779 2018-06-11 131,754,129 -1,150,980 7.8181 1,685,253,712 2018-05-31
1780 2018-06-08 132,905,109 -1,787,869 7.8864 1,685,253,712 2018-05-31
1781 2018-06-07 134,692,978 733,748 7.9924 1,685,253,712 2018-05-31
1782 2018-06-06 133,959,230 87,741 7.9489 1,685,253,712 2018-05-31
1783 2018-06-05 133,871,489 728,356 7.9437 1,685,253,712 2018-05-31
1784 2018-06-04 133,143,133 3,073,968 7.9005 1,685,253,712 2018-05-31
1785 2018-06-01 130,069,165 2,120,895 7.7181 1,685,253,712 2018-05-31
1786 2018-05-31 127,948,270 -195,125 7.5922 1,685,253,712 2018-05-31
1787 2018-05-30 128,143,395 192,679 7.6038 1,685,253,712 2018-04-30
1788 2018-05-29 127,950,716 -322,362 7.5924 1,685,253,712 2018-04-30
1789 2018-05-28 128,273,078 -25,112 7.6115 1,685,253,712 2018-04-30
1790 2018-05-25 128,298,190 -107,768 7.6130 1,685,253,712 2018-04-30
1791 2018-05-24 128,405,958 30,289 7.6194 1,685,253,712 2018-04-30
1792 2018-05-23 128,375,669 -620,932 7.6176 1,685,253,712 2018-04-30
1793 2018-05-21 128,996,601 -497,311 7.6544 1,685,253,712 2018-04-30
1794 2018-05-18 129,493,912 -424,680 7.6839 1,685,253,712 2018-04-30
1795 2018-05-17 129,918,592 -42,489 7.7091 1,685,253,712 2018-04-30
1796 2018-05-16 129,961,081 514,707 7.7117 1,685,253,712 2018-04-30
1797 2018-05-15 129,446,374 -1,905,884 7.6811 1,685,253,712 2018-04-30
1798 2018-05-14 131,352,258 -337,006 7.7942 1,685,253,712 2018-04-30
1799 2018-05-11 131,689,264 1,071,850 7.8142 1,685,253,712 2018-04-30
1800 2018-05-10 130,617,414 -942,085 7.7506 1,685,253,712 2018-04-30
1801 2018-05-09 131,559,499 252,504 7.8065 1,685,253,712 2018-04-30
1802 2018-05-08 131,306,995 859,667 7.7915 1,685,253,712 2018-04-30
1803 2018-05-07 130,447,328 1,367,391 7.7405 1,685,253,712 2018-04-30
1804 2018-05-04 129,079,937 -198,956 7.6594 1,685,253,712 2018-04-30
1805 2018-05-03 129,278,893 -503,639 7.6712 1,685,253,712 2018-04-30
1806 2018-05-02 129,782,532 114,274 7.7011 1,685,253,712 2018-04-30
1807 2018-04-30 129,668,258 313,725 7.6943 1,685,253,712 2018-04-30
1808 2018-04-27 129,354,533 -73,043 7.6757 1,685,253,712 2018-03-31
1809 2018-04-26 129,427,576 -913,467 7.6800 1,685,253,712 2018-03-31
1810 2018-04-25 130,341,043 -207,450 7.7342 1,685,253,712 2018-03-31
1811 2018-04-24 130,548,493 -503,381 7.7465 1,685,253,712 2018-03-31
1812 2018-04-23 131,051,874 548,009 7.7764 1,685,253,712 2018-03-31
1813 2018-04-20 130,503,865 1,472,459 7.7439 1,685,253,712 2018-03-31
1814 2018-04-19 129,031,406 250,460 7.6565 1,685,253,712 2018-03-31
1815 2018-04-18 128,780,946 -102,895 7.6416 1,685,253,712 2018-03-31
1816 2018-04-17 128,883,841 18,378 7.6477 1,685,253,712 2018-03-31
1817 2018-04-16 128,865,463 -274,452 7.6467 1,685,253,712 2018-03-31
1818 2018-04-13 129,139,915 -575,349 7.6629 1,685,253,712 2018-03-31
1819 2018-04-12 129,715,264 -176,432 7.6971 1,685,253,712 2018-03-31
1820 2018-04-11 129,891,696 356,323 7.7075 1,685,253,712 2018-03-31
1821 2018-04-10 129,535,373 -494,230 7.6864 1,685,253,712 2018-03-31
1822 2018-04-09 130,029,603 269,146 7.7157 1,685,253,712 2018-03-31
1823 2018-04-06 129,760,457 -294,141 7.6998 1,685,253,712 2018-03-31
1824 2018-04-04 130,054,598 1,129,498 7.7172 1,685,253,712 2018-03-31
1825 2018-04-03 128,925,100 793,898 7.6502 1,685,253,712 2018-03-31
1826 2018-03-29 128,131,202 50,152 7.6031 1,685,253,712 2018-02-28
1827 2018-03-28 128,081,050 1,235,986 7.6001 1,685,253,712 2018-02-28
1828 2018-03-27 126,845,064 808,020 7.5268 1,685,253,712 2018-02-28
1829 2018-03-26 126,037,044 -527,942 7.4788 1,685,253,712 2018-02-28
1830 2018-03-23 126,564,986 -189,220 7.5101 1,685,253,712 2018-02-28
1831 2018-03-22 126,754,206 -257,189 7.5214 1,685,253,712 2018-02-28
1832 2018-03-21 127,011,395 2,317 7.5366 1,685,253,712 2018-02-28
1833 2018-03-20 127,009,078 23,585 7.5365 1,685,253,712 2018-02-28
1834 2018-03-19 126,985,493 67,842 7.5351 1,685,253,712 2018-02-28
1835 2018-03-16 126,917,651 -157,658 7.5311 1,685,253,712 2018-02-28
1836 2018-03-15 127,075,309 -142,868 7.5404 1,685,253,712 2018-02-28
1837 2018-03-14 127,218,177 -175,369 7.5489 1,685,253,712 2018-02-28
1838 2018-03-13 127,393,546 -100,953 7.5593 1,685,253,712 2018-02-28
1839 2018-03-12 127,494,499 86,698 7.5653 1,685,253,712 2018-02-28
1840 2018-03-09 127,407,801 262,613 7.5602 1,685,253,712 2018-02-28
1841 2018-03-08 127,145,188 30,529 7.5446 1,685,253,712 2018-02-28
1842 2018-03-07 127,114,659 -302,265 7.5428 1,685,253,712 2018-02-28
1843 2018-03-06 127,416,924 386,910 7.5607 1,685,253,712 2018-02-28
1844 2018-03-05 127,030,014 536,059 7.5377 1,685,253,712 2018-02-28
1845 2018-03-02 126,493,955 209,822 7.5059 1,685,253,712 2018-02-28
1846 2018-03-01 126,284,133 465,302 7.4935 1,685,253,712 2018-02-28
1847 2018-02-28 125,818,831 388,357 7.4659 1,685,253,712 2018-02-28
1848 2018-02-27 125,430,474 63,350 7.4428 1,685,253,712 2018-01-31
1849 2018-02-26 125,367,124 -109,932 7.4391 1,685,253,712 2018-01-31
1850 2018-02-23 125,477,056 -56,014 7.4456 1,685,253,712 2018-01-31
1851 2018-02-22 125,533,070 -338,925 7.4489 1,685,253,712 2018-01-31
1852 2018-02-21 125,871,995 -594,792 7.4690 1,685,253,712 2018-01-31
1853 2018-02-20 126,466,787 617,742 7.5043 1,685,253,712 2018-01-31
1854 2018-02-15 125,849,045 0 7.4677 1,685,253,712 2018-01-31
1855 2018-02-14 125,849,045 -423,824 7.4677 1,685,253,712 2018-01-31
1856 2018-02-13 126,272,869 250,424 7.4928 1,685,253,712 2018-01-31
1857 2018-02-12 126,022,445 176,235 7.4780 1,685,253,712 2018-01-31
1858 2018-02-09 125,846,210 -173,523 7.4675 1,685,253,712 2018-01-31
1859 2018-02-08 126,019,733 -773,000 7.4778 1,685,253,712 2018-01-31
1860 2018-02-07 126,792,733 954,416 7.5237 1,685,253,712 2018-01-31
1861 2018-02-06 125,838,317 -98,376 7.4670 1,685,253,712 2018-01-31
1862 2018-02-05 125,936,693 700,317 7.4729 1,685,253,712 2018-01-31
1863 2018-02-02 125,236,376 -241,065 7.4313 1,685,253,712 2018-01-31
1864 2018-02-01 125,477,441 -1,360,904 7.4456 1,685,253,712 2018-01-31
1865 2018-01-31 126,838,345 533,569 7.5264 1,685,253,712 2018-01-31
1866 2018-01-30 126,304,776 -402,919 7.4947 1,685,253,712 2017-12-31
1867 2018-01-29 126,707,695 -1,532,721 7.5186 1,685,253,712 2017-12-31
1868 2018-01-26 128,240,416 -350,837 7.6096 1,685,253,712 2017-12-31
1869 2018-01-25 128,591,253 205,413 7.6304 1,685,253,712 2017-12-31
1870 2018-01-24 128,385,840 240,279 7.6182 1,685,253,712 2017-12-31
1871 2018-01-23 128,145,561 740,674 7.6039 1,685,253,712 2017-12-31
1872 2018-01-22 127,404,887 -2,421,422 7.5600 1,685,253,712 2017-12-31
1873 2018-01-19 129,826,309 2,348,639 7.7037 1,685,253,712 2017-12-31
1874 2018-01-18 127,477,670 -520,341 7.5643 1,685,253,712 2017-12-31
1875 2018-01-17 127,998,011 709,494 7.5952 1,685,253,712 2017-12-31
1876 2018-01-16 127,288,517 4,205 7.5531 1,685,253,712 2017-12-31
1877 2018-01-15 127,284,312 -772,163 7.5528 1,685,253,712 2017-12-31
1878 2018-01-12 128,056,475 -1,648,955 7.5986 1,685,253,712 2017-12-31
1879 2018-01-11 129,705,430 166,018 7.6965 1,685,253,712 2017-12-31
1880 2018-01-10 129,539,412 327,337 7.6866 1,685,253,712 2017-12-31
1881 2018-01-09 129,212,075 1,429,253 7.6672 1,685,253,712 2017-12-31
1882 2018-01-08 127,782,822 257,167 7.5824 1,685,253,712 2017-12-31
1883 2018-01-05 127,525,655 650,749 7.5671 1,685,253,712 2017-12-31
1884 2018-01-04 126,874,906 -149,941 7.5285 1,685,253,712 2017-12-31
1885 2018-01-03 127,024,847 -386,207 7.5374 1,685,253,712 2017-12-31
1886 2018-01-02 127,411,054 -436,156 7.5603 1,685,253,712 2017-12-31
1887 2017-12-29 127,847,210 -1,175,607 7.5862 1,685,253,712 2017-11-30
1888 2017-12-28 129,022,817 -867,468 7.6560 1,685,253,712 2017-11-30
1889 2017-12-27 129,890,285 1,319,851 7.7075 1,685,253,712 2017-11-30
1890 2017-12-22 128,570,434 -293,688 7.6291 1,685,253,712 2017-11-30
1891 2017-12-21 128,864,122 -17,427 7.6466 1,685,253,712 2017-11-30
1892 2017-12-20 128,881,549 159,975 7.6476 1,685,253,712 2017-11-30
1893 2017-12-19 128,721,574 496,536 7.6381 1,685,253,712 2017-11-30
1894 2017-12-18 128,225,038 -355,396 7.6086 1,685,253,712 2017-11-30
1895 2017-12-15 128,580,434 -425,978 7.6297 1,685,253,712 2017-11-30
1896 2017-12-14 129,006,412 631,447 7.6550 1,685,253,712 2017-11-30
1897 2017-12-13 128,374,965 -144,805 7.6175 1,685,253,712 2017-11-30
1898 2017-12-12 128,519,770 104,985 7.6261 1,685,253,712 2017-11-30
1899 2017-12-11 128,414,785 -884,172 7.6199 1,685,253,712 2017-11-30
1900 2017-12-08 129,298,957 2,141,804 7.6724 1,685,253,712 2017-11-30
1901 2017-12-07 127,157,153 665,997 7.5453 1,685,253,712 2017-11-30
1902 2017-12-06 126,491,156 -929,609 7.5058 1,685,253,712 2017-11-30
1903 2017-12-05 127,420,765 1,011,371 7.5609 1,685,253,712 2017-11-30
1904 2017-12-04 126,409,394 111,641 7.5009 1,685,253,712 2017-11-30
1905 2017-12-01 126,297,753 -252,539 7.4943 1,685,253,712 2017-11-30
1906 2017-11-30 126,550,292 -105,329 7.5093 1,685,253,712 2017-11-30
1907 2017-11-29 126,655,621 -392,832 7.5155 1,685,253,712 2017-10-31
1908 2017-11-28 127,048,453 -486,285 7.5388 1,685,253,712 2017-10-31
1909 2017-11-27 127,534,738 619,152 7.5677 1,685,253,712 2017-10-31
1910 2017-11-24 126,915,586 -16,998 7.5309 1,685,253,712 2017-10-31
1911 2017-11-23 126,932,584 -152,222 7.5320 1,685,253,712 2017-10-31
1912 2017-11-22 127,084,806 -845,981 7.5410 1,685,253,712 2017-10-31
1913 2017-11-21 127,930,787 50,549 7.5912 1,685,253,712 2017-10-31
1914 2017-11-20 127,880,238 125,952 7.5882 1,685,253,712 2017-10-31
1915 2017-11-17 127,754,286 366,053 7.5807 1,685,253,712 2017-10-31
1916 2017-11-16 127,388,233 -595,249 7.5590 1,685,253,712 2017-10-31
1917 2017-11-15 127,983,482 -42,891 7.5943 1,685,253,712 2017-10-31
1918 2017-11-14 128,026,373 -1,055,398 7.5969 1,685,253,712 2017-10-31
1919 2017-11-13 129,081,771 -836,767 7.6595 1,685,253,712 2017-10-31
1920 2017-11-10 129,918,538 332,954 7.7091 1,685,253,712 2017-10-31
1921 2017-11-09 129,585,584 -438,566 7.6894 1,685,253,712 2017-10-31
1922 2017-11-08 130,024,150 -120,725 7.7154 1,685,253,712 2017-10-31
1923 2017-11-07 130,144,875 -487,505 7.7226 1,685,253,712 2017-10-31
1924 2017-11-06 130,632,380 -111,995 7.7515 1,685,253,712 2017-10-31
1925 2017-11-03 130,744,375 -678,354 7.7581 1,685,253,712 2017-10-31
1926 2017-11-02 131,422,729 362,846 7.7984 1,685,253,712 2017-10-31
1927 2017-11-01 131,059,883 -984,430 7.7769 1,685,253,712 2017-10-31
1928 2017-10-31 132,044,313 -564,517 7.8353 1,685,253,712 2017-10-31
1929 2017-10-30 132,608,830 -311,918 7.8688 1,685,253,712 2017-09-30
1930 2017-10-27 132,920,748 189,487 7.8873 1,685,253,712 2017-09-30
1931 2017-10-26 132,731,261 -782,267 7.8760 1,685,253,712 2017-09-30
1932 2017-10-25 133,513,528 -192,123 7.9225 1,685,253,712 2017-09-30
1933 2017-10-24 133,705,651 -1,481,935 7.9339 1,685,253,712 2017-09-30
1934 2017-10-23 135,187,586 -620,215 8.0218 1,685,253,712 2017-09-30
1935 2017-10-20 135,807,801 -377,807 8.0586 1,685,253,712 2017-09-30
1936 2017-10-19 136,185,608 -499,832 8.0810 1,685,253,712 2017-09-30
1937 2017-10-18 136,685,440 477,032 8.1107 1,685,253,712 2017-09-30
1938 2017-10-17 136,208,408 -162,882 8.0824 1,685,253,712 2017-09-30
1939 2017-10-16 136,371,290 96,530 8.0920 1,685,253,712 2017-09-30
1940 2017-10-13 136,274,760 -584,465 8.0863 1,685,253,712 2017-09-30
1941 2017-10-12 136,859,225 -708,041 8.1210 1,685,253,712 2017-09-30
1942 2017-10-11 137,567,266 809,090 8.1630 1,685,253,712 2017-09-30
1943 2017-10-10 136,758,176 -974,004 8.1150 1,685,253,712 2017-09-30
1944 2017-10-09 137,732,180 -93,969 8.1728 1,685,253,712 2017-09-30
1945 2017-10-06 137,826,149 388,989 8.1784 1,685,253,712 2017-09-30
1946 2017-10-04 137,437,160 -292,492 8.1553 1,685,253,712 2017-09-30
1947 2017-10-03 137,729,652 8,679 8.1726 1,685,253,712 2017-09-30
1948 2017-09-29 137,720,973 253,343 8.1721 1,685,253,712 2017-08-31
1949 2017-09-28 137,467,630 -1,399,277 8.1571 1,685,253,712 2017-08-31
1950 2017-09-27 138,866,907 -721,146 8.2401 1,685,253,712 2017-08-31
1951 2017-09-26 139,588,053 -52,227 8.2829 1,685,253,712 2017-08-31
1952 2017-09-25 139,640,280 307,003 8.2860 1,685,253,712 2017-08-31
1953 2017-09-22 139,333,277 1,082,142 8.2678 1,685,253,712 2017-08-31
1954 2017-09-21 138,251,135 -92,334 8.2036 1,685,253,712 2017-08-31
1955 2017-09-20 138,343,469 109,698 8.2091 1,685,253,712 2017-08-31
1956 2017-09-19 138,233,771 -599,832 8.2025 1,685,253,712 2017-08-31
1957 2017-09-18 138,833,603 -165,126 8.2381 1,685,253,712 2017-08-31
1958 2017-09-15 138,998,729 -587,199 8.2479 1,685,253,712 2017-08-31
1959 2017-09-14 139,585,928 262,146 8.2828 1,685,253,712 2017-08-31
1960 2017-09-13 139,323,782 -92,481 8.2672 1,685,253,712 2017-08-31
1961 2017-09-12 139,416,263 -257,172 8.2727 1,685,253,712 2017-08-31
1962 2017-09-11 139,673,435 -351,365 8.2880 1,685,253,712 2017-08-31
1963 2017-09-08 140,024,800 202,317 8.3088 1,685,253,712 2017-08-31
1964 2017-09-07 139,822,483 -849,395 8.2968 1,685,253,712 2017-08-31
1965 2017-09-06 140,671,878 652,816 8.3472 1,685,253,712 2017-08-31
1966 2017-09-05 140,019,062 538,564 8.3085 1,685,253,712 2017-08-31
1967 2017-09-04 139,480,498 942,513 8.2765 1,685,253,712 2017-08-31
1968 2017-09-01 138,537,985 360,719 8.2206 1,685,253,712 2017-08-31
1969 2017-08-31 138,177,266 -193,493 8.1992 1,685,253,712 2017-08-31
1970 2017-08-30 138,370,759 -886,038 8.2107 1,685,253,712 2017-07-31
1971 2017-08-29 139,256,797 655,535 8.2633 1,685,253,712 2017-07-31
1972 2017-08-28 138,601,262 -818,403 8.2244 1,685,253,712 2017-07-31
1973 2017-08-25 139,419,665 -1,220,177 8.2729 1,685,253,712 2017-07-31
1974 2017-08-24 140,639,842 567,804 8.3453 1,685,253,712 2017-07-31
1975 2017-08-23 140,072,038 0 8.3116 1,685,253,712 2017-07-31
1976 2017-08-22 140,072,038 -943,805 8.3116 1,685,253,712 2017-07-31
1977 2017-08-21 141,015,843 -330,998 8.3676 1,685,253,712 2017-07-31
1978 2017-08-18 141,346,841 -257,553 8.3873 1,685,253,712 2017-07-31
1979 2017-08-17 141,604,394 15,612 8.4026 1,685,253,712 2017-07-31
1980 2017-08-16 141,588,782 -347,733 8.4016 1,685,253,712 2017-07-31
1981 2017-08-15 141,936,515 -812,275 8.4223 1,685,253,712 2017-07-31
1982 2017-08-14 142,748,790 -822,976 8.4705 1,685,253,712 2017-07-31
1983 2017-08-11 143,571,766 -201,512 8.5193 1,685,253,712 2017-07-31
1984 2017-08-10 143,773,278 -955,321 8.5313 1,685,253,712 2017-07-31
1985 2017-08-09 144,728,599 -1,550,359 8.5879 1,685,253,712 2017-07-31
1986 2017-08-08 146,278,958 -1,147,816 8.6799 1,685,253,712 2017-07-31
1987 2017-08-07 147,426,774 -2,718,543 8.7480 1,685,253,712 2017-07-31
1988 2017-08-04 150,145,317 -1,701,655 8.9094 1,685,253,712 2017-07-31
1989 2017-08-03 151,846,972 1,070,483 9.0103 1,685,253,712 2017-07-31
1990 2017-08-02 150,776,489 -977,188 8.9468 1,685,253,712 2017-07-31
1991 2017-08-01 151,753,677 -61,513 9.0048 1,685,253,712 2017-07-31
1992 2017-07-31 151,815,190 -495,456 9.0084 1,685,253,712 2017-07-31
1993 2017-07-28 152,310,646 -794,573 9.0378 1,685,253,712 2017-06-30
1994 2017-07-27 153,105,219 -257,992 9.0850 1,685,253,712 2017-06-30
1995 2017-07-26 153,363,211 510,907 9.1003 1,685,253,712 2017-06-30
1996 2017-07-25 152,852,304 -880,997 9.0700 1,685,253,712 2017-06-30
1997 2017-07-24 153,733,301 150,369 9.1223 1,685,253,712 2017-06-30
1998 2017-07-21 153,582,932 -273,569 9.1133 1,685,253,712 2017-06-30
1999 2017-07-20 153,856,501 -312,861 9.1296 1,685,253,712 2017-06-30
2000 2017-07-19 154,169,362 -884,071 9.1481 1,685,253,712 2017-06-30
2001 2017-07-18 155,053,433 905,492 9.2006 1,685,253,712 2017-06-30
2002 2017-07-17 154,147,941 859,001 9.1469 1,685,253,712 2017-06-30
2003 2017-07-14 153,288,940 -378,131 9.0959 1,685,253,712 2017-06-30
2004 2017-07-13 153,667,071 -1,529,920 9.1183 1,685,253,712 2017-06-30
2005 2017-07-12 155,196,991 -29,631 9.2091 1,685,253,712 2017-06-30
2006 2017-07-11 155,226,622 -820,868 9.2109 1,685,253,712 2017-06-30
2007 2017-07-10 156,047,490 -322,164 9.2596 1,685,253,712 2017-06-30
2008 2017-07-07 156,369,654 223,112 9.2787 1,685,253,712 2017-06-30
2009 2017-07-06 156,146,542 -630,423 9.2655 1,685,253,712 2017-06-30
2010 2017-07-05 156,776,965 -237,516 9.3029 1,685,253,712 2017-06-30
2011 2017-07-04 157,014,481 486,063 9.3170 1,685,253,712 2017-06-30
2012 2017-07-03 156,528,418 -436,977 9.2881 1,685,253,712 2017-06-30
2013 2017-06-30 156,965,395 -644,117 9.3141 1,685,253,712 2017-06-30
2014 2017-06-29 157,609,512 -342,045 9.3523 1,685,253,712 2017-05-31
2015 2017-06-28 157,951,557 59,467 9.3726 1,685,253,712 2017-05-31
2016 2017-06-27 157,892,090 903,053 9.3690 1,685,253,712 2017-05-31
2017 2017-06-26 156,989,037 113,823 9.3155 1,685,253,712 2017-05-31
2018 2017-06-23 156,875,214 900,885 9.3087 1,685,253,712 2017-05-31
2019 2017-06-22 155,974,329 82,739 9.2552 1,685,253,712 2017-05-31
2020 2017-06-21 155,891,590 12,045 9.2503 1,685,253,712 2017-05-31
2021 2017-06-20 155,879,545 -722,674 9.2496 1,685,253,712 2017-05-31
2022 2017-06-19 156,602,219 -358,230 9.2925 1,685,253,712 2017-05-31
2023 2017-06-16 156,960,449 51,187 9.3138 1,685,253,712 2017-05-31
2024 2017-06-15 156,909,262 -55,373 9.3107 1,685,253,712 2017-05-31
2025 2017-06-14 156,964,635 586,786 9.3140 1,685,253,712 2017-05-31
2026 2017-06-13 156,377,849 1,615,803 9.2792 1,685,253,712 2017-05-31
2027 2017-06-12 154,762,046 -926,350 9.1833 1,685,253,712 2017-05-31
2028 2017-06-09 155,688,396 388,335 9.2383 1,685,253,712 2017-05-31
2029 2017-06-08 155,300,061 -756,579 9.2152 1,685,253,712 2017-05-31
2030 2017-06-07 156,056,640 -287,836 9.2601 1,685,253,712 2017-05-31
2031 2017-06-06 156,344,476 2,510,045 9.2772 1,685,253,712 2017-05-31
2032 2017-06-05 153,834,431 821,338 9.1283 1,685,253,712 2017-05-31
2033 2017-06-02 153,013,093 938,346 9.0795 1,685,253,712 2017-05-31
2034 2017-06-01 152,074,747 -286,542 9.0238 1,685,253,712 2017-05-31
2035 2017-05-31 152,361,289 23,702 9.0409 1,685,253,712 2017-05-31
2036 2017-05-29 152,337,587 -770,555 9.0394 1,685,253,712 2017-04-30
2037 2017-05-26 153,108,142 -837,252 9.0852 1,685,253,712 2017-04-30
2038 2017-05-25 153,945,394 -641,993 9.1348 1,685,253,712 2017-04-30
2039 2017-05-24 154,587,387 -760,828 9.1729 1,685,253,712 2017-04-30
2040 2017-05-23 155,348,215 -2,699,116 9.2181 1,685,253,712 2017-04-30
2041 2017-05-22 158,047,331 -1,543,852 9.3783 1,685,253,712 2017-04-30
2042 2017-05-19 159,591,183 -321,605 9.4699 1,685,253,712 2017-04-30
2043 2017-05-18 159,912,788 -2,622,328 9.4889 1,685,253,712 2017-04-30
2044 2017-05-17 162,535,116 -245,152 9.6445 1,685,253,712 2017-04-30
2045 2017-05-16 162,780,268 2,096,092 9.6591 1,685,253,712 2017-04-30
2046 2017-05-15 160,684,176 -173,239 9.5347 1,685,253,712 2017-04-30
2047 2017-05-12 160,857,415 -1,958,698 9.5450 1,685,253,712 2017-04-30
2048 2017-05-11 162,816,113 -950,073 9.6612 1,685,253,712 2017-04-30
2049 2017-05-10 163,766,186 -623,796 9.7176 1,685,253,712 2017-04-30
2050 2017-05-09 164,389,982 -921,825 9.7546 1,685,253,712 2017-04-30
2051 2017-05-08 165,311,807 -733,269 9.8093 1,685,253,712 2017-04-30
2052 2017-05-05 166,045,076 -286,611 9.8528 1,685,253,712 2017-04-30
2053 2017-05-04 166,331,687 -296,099 9.8698 1,685,253,712 2017-04-30
2054 2017-05-02 166,627,786 -979,520 9.8874 1,685,253,712 2017-04-30
2055 2017-04-28 167,607,306 -1,208,127 9.9455 1,685,253,712 2017-03-31
2056 2017-04-27 168,815,433 -702,890 10.0172 1,685,253,712 2017-03-31
2057 2017-04-26 169,518,323 -613,477 10.0589 1,685,253,712 2017-03-31
2058 2017-04-25 170,131,800 839,482 10.0953 1,685,253,712 2017-03-31
2059 2017-04-24 169,292,318 -894,910 10.0455 1,685,253,712 2017-03-31
2060 2017-04-21 170,187,228 -235,116 10.0986 1,685,253,712 2017-03-31
2061 2017-04-20 170,422,344 341,311 10.1126 1,685,253,712 2017-03-31
2062 2017-04-19 170,081,033 849,594 10.0923 1,685,253,712 2017-03-31
2063 2017-04-18 169,231,439 -1,272,925 10.0419 1,685,253,712 2017-03-31
2064 2017-04-13 170,504,364 2,141,742 10.1174 1,685,253,712 2017-03-31
2065 2017-04-12 168,362,622 -894,027 9.9903 1,685,253,712 2017-03-31
2066 2017-04-11 169,256,649 -1,297,437 10.0434 1,685,253,712 2017-03-31
2067 2017-04-10 170,554,086 1,871,250 10.1204 1,685,253,712 2017-03-31
2068 2017-04-07 168,682,836 1,982,231 10.0093 1,685,253,712 2017-03-31
2069 2017-04-06 166,700,605 -648,136 9.8917 1,685,253,712 2017-03-31
2070 2017-04-05 167,348,741 315,116 9.9302 1,685,253,712 2017-03-31
2071 2017-04-03 167,033,625 603,577 9.9115 1,685,253,712 2017-03-31
2072 2017-03-31 166,430,048 -403,481 9.8757 1,685,253,712 2017-03-31
2073 2017-03-30 166,833,529 350,398 9.8996 1,685,253,712 2017-02-28
2074 2017-03-29 166,483,131 -721,408 9.8788 1,685,253,712 2017-02-28
2075 2017-03-28 167,204,539 68,717 9.9216 1,685,253,712 2017-02-28
2076 2017-03-27 167,135,822 494,319 9.9175 1,685,253,712 2017-02-28
2077 2017-03-24 166,641,503 -1,823,421 9.8882 1,685,253,712 2017-02-28
2078 2017-03-23 168,464,924 -704,366 9.9964 1,685,253,712 2017-02-28
2079 2017-03-22 169,169,290 993,873 10.0382 1,685,253,712 2017-02-28
2080 2017-03-21 168,175,417 -945,277 9.9792 1,685,253,712 2017-02-28
2081 2017-03-20 169,120,694 1,325,961 10.0353 1,685,253,712 2017-02-28
2082 2017-03-17 167,794,733 263,594 9.9566 1,685,253,712 2017-02-28
2083 2017-03-16 167,531,139 -660,177 9.9410 1,685,253,712 2017-02-28
2084 2017-03-15 168,191,316 473,869 9.9802 1,685,253,712 2017-02-28
2085 2017-03-14 167,717,447 -620,126 9.9521 1,685,253,712 2017-02-28
2086 2017-03-13 168,337,573 -1,167,015 9.9889 1,685,253,712 2017-02-28
2087 2017-03-10 169,504,588 1,759 10.0581 1,685,253,712 2017-02-28
2088 2017-03-09 169,502,829 -600,523 10.0580 1,685,253,712 2017-02-28
2089 2017-03-08 170,103,352 -1,306,664 10.0936 1,685,253,712 2017-02-28
2090 2017-03-07 171,410,016 -669,992 10.1712 1,685,253,712 2017-02-28
2091 2017-03-06 172,080,008 621,273 10.2109 1,685,253,712 2017-02-28
2092 2017-03-03 171,458,735 -740,228 10.1741 1,685,253,712 2017-02-28
2093 2017-03-02 172,198,963 442,920 10.2180 1,685,253,712 2017-02-28
2094 2017-03-01 171,756,043 -677,401 10.1917 1,685,253,712 2017-02-28
2095 2017-02-28 172,433,444 1,368,143 10.2319 1,685,253,712 2017-02-28
2096 2017-02-27 171,065,301 -511,416 10.1507 1,685,253,712 2017-01-31
2097 2017-02-24 171,576,717 -205,008 10.1811 1,685,253,712 2017-01-31
2098 2017-02-23 171,781,725 378,964 10.1932 1,685,253,712 2017-01-31
2099 2017-02-22 171,402,761 856,736 10.1707 1,685,253,712 2017-01-31
2100 2017-02-21 170,546,025 -1,401,826 10.1199 1,685,253,712 2017-01-31
2101 2017-02-20 171,947,851 1,005,938 10.2031 1,685,253,712 2017-01-31
2102 2017-02-17 170,941,913 504,082 10.1434 1,685,253,712 2017-01-31
2103 2017-02-16 170,437,831 433,450 10.1135 1,685,253,712 2017-01-31
2104 2017-02-15 170,004,381 -245,287 10.0878 1,685,253,712 2017-01-31
2105 2017-02-14 170,249,668 74,000 10.1023 1,685,253,712 2017-01-31
2106 2017-02-13 170,175,668 -5,070,030 10.0979 1,685,253,712 2017-01-31
2107 2017-02-10 175,245,698 69,607 10.3988 1,685,253,712 2017-01-31
2108 2017-02-09 175,176,091 -200,930 10.3946 1,685,253,712 2017-01-31
2109 2017-02-08 175,377,021 229,602 10.4066 1,685,253,712 2017-01-31
2110 2017-02-07 175,147,419 -342,351 10.3929 1,685,253,712 2017-01-31
2111 2017-02-06 175,489,770 274,517 10.4133 1,685,253,712 2017-01-31
2112 2017-02-03 175,215,253 657,074 10.3970 1,685,253,712 2017-01-31
2113 2017-02-02 174,558,179 393,218 10.3580 1,685,253,712 2017-01-31
2114 2017-02-01 174,164,961 -41,641 10.3346 1,685,253,712 2017-01-31
2115 2017-01-27 174,206,602 0 10.3371 1,685,253,712 2016-12-31
2116 2017-01-26 174,206,602 -1,058,731 10.3371 1,685,253,712 2016-12-31
2117 2017-01-25 175,265,333 36,701 10.3999 1,685,253,712 2016-12-31
2118 2017-01-24 175,228,632 294,338 10.3978 1,685,253,712 2016-12-31
2119 2017-01-23 174,934,294 -559,688 10.3803 1,685,253,712 2016-12-31
2120 2017-01-20 175,493,982 1,027,427 10.4135 1,685,253,712 2016-12-31
2121 2017-01-19 174,466,555 147,351 10.3525 1,685,253,712 2016-12-31
2122 2017-01-18 174,319,204 1,026,270 10.3438 1,685,253,712 2016-12-31
2123 2017-01-17 173,292,934 561,137 10.2829 1,685,253,712 2016-12-31
2124 2017-01-16 172,731,797 296,124 10.2496 1,685,253,712 2016-12-31
2125 2017-01-13 172,435,673 -626,055 10.2320 1,685,253,712 2016-12-31
2126 2017-01-12 173,061,728 13,022 10.2692 1,685,253,712 2016-12-31
2127 2017-01-11 173,048,706 190,686 10.2684 1,685,253,712 2016-12-31
2128 2017-01-10 172,858,020 73,325 10.2571 1,685,253,712 2016-12-31
2129 2017-01-09 172,784,695 -99,242 10.2527 1,685,253,712 2016-12-31
2130 2017-01-06 172,883,937 153,368 10.2586 1,685,253,712 2016-12-31
2131 2017-01-05 172,730,569 120,000 10.2495 1,685,253,712 2016-12-31
2132 2017-01-04 172,610,569 -136,562 10.2424 1,685,253,712 2016-12-31
2133 2017-01-03 172,747,131 -233,977 10.2505 1,685,253,712 2016-12-31
2134 2016-12-30 172,981,108 473,891 10.2644 1,685,253,712 2016-11-30
2135 2016-12-29 172,507,217 418,313 10.2363 1,685,253,712 2016-11-30
2136 2016-12-28 172,088,904 958,816 10.2115 1,685,253,712 2016-11-30
2137 2016-12-23 171,130,088 456,260 10.1546 1,685,253,712 2016-11-30
2138 2016-12-22 170,673,828 768,370 10.1275 1,685,253,712 2016-11-30
2139 2016-12-21 169,905,458 -65,885 10.0819 1,685,253,712 2016-11-30
2140 2016-12-20 169,971,343 662,724 10.0858 1,685,253,712 2016-11-30
2141 2016-12-19 169,308,619 528,172 10.0465 1,685,253,712 2016-11-30
2142 2016-12-16 168,780,447 -289,267 10.0151 1,685,253,712 2016-11-30
2143 2016-12-15 169,069,714 -77,542 10.0323 1,685,253,712 2016-11-30
2144 2016-12-14 169,147,256 -448,934 10.0369 1,685,253,712 2016-11-30
2145 2016-12-13 169,596,190 471,018 10.0635 1,685,253,712 2016-11-30
2146 2016-12-12 169,125,172 -496,251 10.0356 1,685,253,712 2016-11-30
2147 2016-12-09 169,621,423 -312,200 10.0650 1,685,253,712 2016-11-30
2148 2016-12-08 169,933,623 -294,759 10.0836 1,685,253,712 2016-11-30
2149 2016-12-07 170,228,382 174,161 10.1011 1,685,253,712 2016-11-30
2150 2016-12-06 170,054,221 -283,919 10.0907 1,685,253,712 2016-11-30
2151 2016-12-05 170,338,140 -650,248 10.1076 1,685,253,712 2016-11-30
2152 2016-12-02 170,988,388 -26,286 10.1462 1,685,253,712 2016-11-30
2153 2016-12-01 171,014,674 -420,312 10.1477 1,685,253,712 2016-11-30
2154 2016-11-30 171,434,986 263,314 10.1727 1,685,253,712 2016-11-30
2155 2016-11-29 171,171,672 -646,636 10.1570 1,685,253,712 2016-10-31
2156 2016-11-28 171,818,308 345,580 10.1954 1,685,253,712 2016-10-31
2157 2016-11-25 171,472,728 312,603 10.1749 1,685,253,712 2016-10-31
2158 2016-11-24 171,160,125 -1,132,091 10.1563 1,685,253,712 2016-10-31
2159 2016-11-23 172,292,216 411,001 10.2235 1,685,253,712 2016-10-31
2160 2016-11-22 171,881,215 266,978 10.1991 1,685,253,712 2016-10-31
2161 2016-11-21 171,614,237 114,521 10.1833 1,685,253,712 2016-10-31
2162 2016-11-18 171,499,716 272,644 10.1765 1,685,253,712 2016-10-31
2163 2016-11-17 171,227,072 1,451,349 10.1603 1,685,253,712 2016-10-31
2164 2016-11-16 169,775,723 721,290 10.0742 1,685,253,712 2016-10-31
2165 2016-11-15 169,054,433 63,885 10.0314 1,685,253,712 2016-10-31
2166 2016-11-14 168,990,548 -702,560 10.0276 1,685,253,712 2016-10-31
2167 2016-11-11 169,693,108 1,391,638 10.0693 1,685,253,712 2016-10-31
2168 2016-11-10 168,301,470 90,299 9.9867 1,685,253,712 2016-10-31
2169 2016-11-09 168,211,171 297,683 9.9814 1,685,253,712 2016-10-31
2170 2016-11-08 167,913,488 -383,446 9.9637 1,685,253,712 2016-10-31
2171 2016-11-07 168,296,934 -46,029 9.9864 1,685,253,712 2016-10-31
2172 2016-11-04 168,342,963 -1,004,850 9.9892 1,685,253,712 2016-10-31
2173 2016-11-03 169,347,813 12,701 10.0488 1,685,253,712 2016-10-31
2174 2016-11-02 169,335,112 141,576 10.0480 1,685,253,712 2016-10-31
2175 2016-11-01 169,193,536 -840,366 10.0396 1,685,253,712 2016-10-31
2176 2016-10-31 170,033,902 742,317 10.0895 1,685,253,712 2016-10-31
2177 2016-10-28 169,291,585 -80,000 10.0455 1,685,253,712 2016-09-30
2178 2016-10-27 169,371,585 -458,000 10.0502 1,685,253,712 2016-09-30
2179 2016-10-26 169,829,585 -3,342,168 10.0774 1,685,253,712 2016-09-30
2180 2016-10-25 173,171,753 -581,600 10.2757 1,685,253,712 2016-09-30
2181 2016-10-24 173,753,353 -1,297,187 10.3102 1,685,253,712 2016-09-30
2182 2016-10-21 175,050,540 0 10.3872 1,685,253,712 2016-09-30
2183 2016-10-20 175,050,540 698,948 10.3872 1,685,253,712 2016-09-30
2184 2016-10-19 174,351,592 -1,258,003 10.3457 1,685,253,712 2016-09-30
2185 2016-10-18 175,609,595 -675,234 10.4204 1,685,253,712 2016-09-30
2186 2016-10-17 176,284,829 998,000 10.4604 1,685,253,712 2016-09-30
2187 2016-10-14 175,286,829 3,232,200 10.4012 1,685,253,712 2016-09-30
2188 2016-10-13 172,054,629 193,543 10.2094 1,685,253,712 2016-09-30
2189 2016-10-12 171,861,086 -452,081 10.1979 1,685,253,712 2016-09-30
2190 2016-10-11 172,313,167 553,272 10.2248 1,685,253,712 2016-09-30
2191 2016-10-07 171,759,895 -1,360,918 10.1919 1,685,253,712 2016-09-30
2192 2016-10-06 173,120,813 1,631,094 10.2727 1,685,253,712 2016-09-30
2193 2016-10-05 171,489,719 869,618 10.1759 1,685,253,712 2016-09-30
2194 2016-10-04 170,620,101 -300,306 10.1243 1,685,253,712 2016-09-30
2195 2016-10-03 170,920,407 776,975 10.1421 1,685,253,712 2016-09-30
2196 2016-09-30 170,143,432 1,833,165 10.0960 1,685,253,712 2016-09-30
2197 2016-09-29 168,310,267 422,394 9.9872 1,685,253,712 2016-08-31
2198 2016-09-28 167,887,873 -1,913,211 9.9622 1,685,253,712 2016-08-31
2199 2016-09-27 169,801,084 -3,694,158 10.0757 1,685,253,712 2016-08-31
2200 2016-09-26 173,495,242 -772,669 10.2949 1,685,253,712 2016-08-31
2201 2016-09-23 174,267,911 1,973,710 10.3408 1,685,253,712 2016-08-31
2202 2016-09-22 172,294,201 3,163,582 10.2236 1,685,253,712 2016-08-31
2203 2016-09-21 169,130,619 3,132,731 10.0359 1,685,253,712 2016-08-31
2204 2016-09-20 165,997,888 2,839,991 9.8500 1,685,253,712 2016-08-31
2205 2016-09-19 163,157,897 69,360 9.6815 1,685,253,712 2016-08-31
2206 2016-09-15 163,088,537 -59,949 9.6774 1,685,253,712 2016-08-31
2207 2016-09-14 163,148,486 111,278 9.6809 1,685,253,712 2016-08-31
2208 2016-09-13 163,037,208 -669,145 9.6743 1,685,253,712 2016-08-31
2209 2016-09-12 163,706,353 650,630 9.7140 1,685,253,712 2016-08-31
2210 2016-09-09 163,055,723 -1,544,381 9.6754 1,685,253,712 2016-08-31
2211 2016-09-08 164,600,104 -2,161,254 9.7671 1,685,253,712 2016-08-31
2212 2016-09-07 166,761,358 -420,658 9.8953 1,685,253,712 2016-08-31
2213 2016-09-06 167,182,016 -403,334 9.9203 1,685,253,712 2016-08-31
2214 2016-09-05 167,585,350 -1,150 9.9442 1,685,253,712 2016-08-31
2215 2016-09-02 167,586,500 138,149 9.9443 1,685,253,712 2016-08-31
2216 2016-09-01 167,448,351 310,667 9.9361 1,685,253,712 2016-08-31
2217 2016-08-31 167,137,684 -579,500 9.9177 1,685,253,712 2016-08-31
2218 2016-08-30 167,717,184 830,544 9.9520 1,685,253,712 2016-07-31
2219 2016-08-29 166,886,640 513,013 9.9028 1,685,253,712 2016-07-31
2220 2016-08-26 166,373,627 270,969 9.8723 1,685,253,712 2016-07-31
2221 2016-08-25 166,102,658 -584,700 9.8562 1,685,253,712 2016-07-31
2222 2016-08-24 166,687,358 304,645 9.8909 1,685,253,712 2016-07-31
2223 2016-08-23 166,382,713 -1,568,833 9.8729 1,685,253,712 2016-07-31
2224 2016-08-22 167,951,546 630,020 9.9660 1,685,253,712 2016-07-31
2225 2016-08-19 167,321,526 -1,665,299 9.9286 1,685,253,712 2016-07-31
2226 2016-08-18 168,986,825 -3,147,891 10.0274 1,685,253,712 2016-07-31
2227 2016-08-17 172,134,716 -1,410,828 10.2142 1,685,253,712 2016-07-31
2228 2016-08-16 173,545,544 -1,037,365 10.2979 1,685,253,712 2016-07-31
2229 2016-08-15 174,582,909 -403,618 10.3594 1,685,253,712 2016-07-31
2230 2016-08-12 174,986,527 -1,119,050 10.3834 1,685,253,712 2016-07-31
2231 2016-08-11 176,105,577 -702,130 10.4498 1,685,253,712 2016-07-31
2232 2016-08-10 176,807,707 360,663 10.4915 1,685,253,712 2016-07-31
2233 2016-08-09 176,447,044 1,815,772 10.4701 1,685,253,712 2016-07-31
2234 2016-08-08 174,631,272 -503,551 10.3623 1,685,253,712 2016-07-31
2235 2016-08-05 175,134,823 1,077,065 10.3922 1,685,253,712 2016-07-31
2236 2016-08-04 174,057,758 -228,748 10.3283 1,685,253,712 2016-07-31
2237 2016-08-03 174,286,506 70,005 10.3419 1,685,253,712 2016-07-31
2238 2016-08-02 174,216,501 0 10.3377 1,685,253,712 2016-07-31
2239 2016-08-01 174,216,501 -369,403 10.3377 1,685,253,712 2016-07-31
2240 2016-07-29 174,585,904 -50,642 10.3596 1,685,253,712 2016-06-30
2241 2016-07-28 174,636,546 76,604 10.3626 1,685,253,712 2016-06-30
2242 2016-07-27 174,559,942 273,251 10.3581 1,685,253,712 2016-06-30
2243 2016-07-26 174,286,691 274,350 10.3419 1,685,253,712 2016-06-30
2244 2016-07-25 174,012,341 -136,807 10.3256 1,685,253,712 2016-06-30
2245 2016-07-22 174,149,148 80,098 10.3337 1,685,253,712 2016-06-30
2246 2016-07-21 174,069,050 892,078 10.3290 1,685,253,712 2016-06-30
2247 2016-07-20 173,176,972 -360,026 10.2760 1,685,253,712 2016-06-30
2248 2016-07-19 173,536,998 -272,451 10.2974 1,685,253,712 2016-06-30
2249 2016-07-18 173,809,449 -862,008 10.3135 1,685,253,712 2016-06-30
2250 2016-07-15 174,671,457 163,908 10.3647 1,685,253,712 2016-06-30
2251 2016-07-14 174,507,549 -370,359 10.3550 1,685,253,712 2016-06-30
2252 2016-07-13 174,877,908 -105,150 10.3769 1,685,253,712 2016-06-30
2253 2016-07-12 174,983,058 75,450 10.3832 1,685,253,712 2016-06-30
2254 2016-07-11 174,907,608 405,221 10.3787 1,685,253,712 2016-06-30
2255 2016-07-08 174,502,387 751,847 10.3547 1,685,253,712 2016-06-30
2256 2016-07-07 173,750,540 269,970 10.3101 1,685,253,712 2016-06-30
2257 2016-07-06 173,480,570 -337,006 10.2940 1,685,253,712 2016-06-30
2258 2016-07-05 173,817,576 -773,777 10.3140 1,685,253,712 2016-06-30
2259 2016-07-04 174,591,353 -601,142 10.3599 1,685,253,712 2016-06-30
2260 2016-06-30 175,192,495 551,208 10.3956 1,685,253,712 2016-06-30
2261 2016-06-29 174,641,287 390,878 10.3629 1,685,253,712 2016-05-31
2262 2016-06-28 174,250,409 -1,081,000 10.3397 1,685,253,712 2016-05-31
2263 2016-06-27 175,331,409 441,242 10.4039 1,685,253,712 2016-05-31
2264 2016-06-24 174,890,167 -1,231,130 10.3777 1,685,253,712 2016-05-31
2265 2016-06-23 176,121,297 36,331 10.4507 1,685,253,712 2016-05-31
2266 2016-06-22 176,084,966 -693,151 10.4486 1,685,253,712 2016-05-31
2267 2016-06-21 176,778,117 121,272 10.4897 1,685,253,712 2016-05-31
2268 2016-06-20 176,656,845 775,068 10.4825 1,685,253,712 2016-05-31
2269 2016-06-17 175,881,777 -771,644 10.4365 1,685,253,712 2016-05-31
2270 2016-06-16 176,653,421 -474,852 10.4823 1,685,253,712 2016-05-31
2271 2016-06-15 177,128,273 218,816 10.5105 1,685,253,712 2016-05-31
2272 2016-06-14 176,909,457 -1,340,933 10.4975 1,685,253,712 2016-05-31
2273 2016-06-13 178,250,390 -1,011,426 10.5771 1,685,253,712 2016-05-31
2274 2016-06-10 179,261,816 -712,693 10.6371 1,685,253,712 2016-05-31
2275 2016-06-08 179,974,509 391,373 10.6794 1,685,253,712 2016-05-31
2276 2016-06-07 179,583,136 -70,498 10.6561 1,685,253,712 2016-05-31
2277 2016-06-06 179,653,634 128,584 10.6603 1,685,253,712 2016-05-31
2278 2016-06-03 179,525,050 -7,675,747 10.6527 1,685,253,712 2016-05-31
2279 2016-06-02 187,200,797 566,613 11.1082 1,685,253,712 2016-05-31
2280 2016-06-01 186,634,184 -257,533 11.0745 1,685,253,712 2016-05-31
2281 2016-05-31 186,891,717 5,960,186 11.0898 1,685,253,712 2016-05-31
2282 2016-05-30 180,931,531 206,640 10.7362 1,685,253,712 2016-04-30
2283 2016-05-27 180,724,891 1,893,881 10.7239 1,685,253,712 2016-04-30
2284 2016-05-26 178,831,010 722,460 10.6115 1,685,253,712 2016-04-30
2285 2016-05-25 178,108,550 -98,395 10.5686 1,685,253,712 2016-04-30
2286 2016-05-24 178,206,945 -166,780 10.5745 1,685,253,712 2016-04-30
2287 2016-05-23 178,373,725 738,134 10.5844 1,685,253,712 2016-04-30
2288 2016-05-20 177,635,591 -964,557 10.5406 1,685,253,712 2016-04-30
2289 2016-05-19 178,600,148 312,137 10.5978 1,685,253,712 2016-04-30
2290 2016-05-18 178,288,011 410,508 10.5793 1,685,253,712 2016-04-30
2291 2016-05-17 177,877,503 734,596 10.5549 1,685,253,712 2016-04-30
2292 2016-05-16 177,142,907 -493,529 10.5113 1,685,253,712 2016-04-30
2293 2016-05-13 177,636,436 -439,987 10.5406 1,685,253,712 2016-04-30
2294 2016-05-12 178,076,423 144,825 10.5667 1,685,253,712 2016-04-30
2295 2016-05-11 177,931,598 -919,031 10.5581 1,685,253,712 2016-04-30
2296 2016-05-10 178,850,629 4,785 10.6127 1,685,253,712 2016-04-30
2297 2016-05-09 178,845,844 2,342,568 10.6124 1,685,253,712 2016-04-30
2298 2016-05-06 176,503,276 582,005 10.4734 1,685,253,712 2016-04-30
2299 2016-05-05 175,921,271 6,514,769 10.4389 1,685,253,712 2016-04-30
2300 2016-05-04 169,406,502 -1,399,262 10.0523 1,685,253,712 2016-04-30
2301 2016-05-03 170,805,764 854,000 10.1353 1,685,253,712 2016-04-30
2302 2016-04-29 169,951,764 6,959 10.0846 1,685,253,712 2016-03-31
2303 2016-04-28 169,944,805 461,882 10.0842 1,685,253,712 2016-03-31
2304 2016-04-27 169,482,923 -266,982 10.0568 1,685,253,712 2016-03-31
2305 2016-04-26 169,749,905 224,868 10.0727 1,685,253,712 2016-03-31
2306 2016-04-25 169,525,037 -172,049 10.0593 1,685,253,712 2016-03-31
2307 2016-04-22 169,697,086 195,815 10.0695 1,685,253,712 2016-03-31
2308 2016-04-21 169,501,271 799,963 10.0579 1,685,253,712 2016-03-31
2309 2016-04-20 168,701,308 -2,713,207 10.0104 1,685,253,712 2016-03-31
2310 2016-04-19 171,414,515 -6,320,596 10.1714 1,685,253,712 2016-03-31
2311 2016-04-18 177,735,111 -2,903,414 10.5465 1,685,253,712 2016-03-31
2312 2016-04-15 180,638,525 128,005 10.7188 1,685,253,712 2016-03-31
2313 2016-04-14 180,510,520 -764,578 10.7112 1,685,253,712 2016-03-31
2314 2016-04-13 181,275,098 -1,788,243 10.7565 1,685,253,712 2016-03-31
2315 2016-04-12 183,063,341 1,209,705 10.8627 1,685,253,712 2016-03-31
2316 2016-04-11 181,853,636 -94,864 10.7909 1,685,253,712 2016-03-31
2317 2016-04-08 181,948,500 651,745 10.7965 1,685,253,712 2016-03-31
2318 2016-04-07 181,296,755 1,014,474 10.7578 1,685,253,712 2016-03-31
2319 2016-04-06 180,282,281 908,565 10.6976 1,685,253,712 2016-03-31
2320 2016-04-05 179,373,716 -2,231,691 10.6437 1,685,253,712 2016-03-31
2321 2016-04-01 181,605,407 -233,038 10.7761 1,685,253,712 2016-03-31
2322 2016-03-31 181,838,445 -1,018,191 10.7900 1,685,253,712 2016-03-31
2323 2016-03-30 182,856,636 1,455,445 10.8504 1,685,253,712 2016-02-29
2324 2016-03-29 181,401,191 1,153,125 10.7640 1,685,253,712 2016-02-29
2325 2016-03-24 180,248,066 -1,161,278 10.6956 1,685,253,712 2016-02-29
2326 2016-03-23 181,409,344 -3,649,418 10.7645 1,685,253,712 2016-02-29
2327 2016-03-22 185,058,762 175,559 10.9811 1,685,253,712 2016-02-29
2328 2016-03-21 184,883,203 386,092 10.9706 1,685,253,712 2016-02-29
2329 2016-03-18 184,497,111 287,160 10.9477 1,685,253,712 2016-02-29
2330 2016-03-17 184,209,951 641,058 10.9307 1,685,253,712 2016-02-29
2331 2016-03-16 183,568,893 -454,287 10.8927 1,685,253,712 2016-02-29
2332 2016-03-15 184,023,180 242,194 10.9196 1,685,253,712 2016-02-29
2333 2016-03-14 183,780,986 -1,582,460 10.9052 1,685,253,712 2016-02-29
2334 2016-03-11 185,363,446 1,904,352 10.9991 1,685,253,712 2016-02-29
2335 2016-03-10 183,459,094 3,372,071 10.8861 1,685,253,712 2016-02-29
2336 2016-03-09 180,087,023 -299,106 10.6860 1,685,253,712 2016-02-29
2337 2016-03-08 180,386,129 223,691 10.7038 1,685,253,712 2016-02-29
2338 2016-03-07 180,162,438 -88,532 10.6905 1,685,253,712 2016-02-29
2339 2016-03-04 180,250,970 -600,025 10.6958 1,685,253,712 2016-02-29
2340 2016-03-03 180,850,995 608,000 10.7314 1,685,253,712 2016-02-29
2341 2016-03-02 180,242,995 -437,875 10.6953 1,685,253,712 2016-02-29
2342 2016-03-01 180,680,870 743,938 10.7213 1,685,253,712 2016-02-29
2343 2016-02-29 179,936,932 -684,889 10.6771 1,685,253,712 2016-02-29
2344 2016-02-26 180,621,821 -76,360 10.7178 1,685,253,712 2016-01-31
2345 2016-02-25 180,698,181 1,204,881 10.7223 1,685,253,712 2016-01-31
2346 2016-02-24 179,493,300 369,404 10.6508 1,685,253,712 2016-01-31
2347 2016-02-23 179,123,896 268,835 10.6289 1,685,253,712 2016-01-31
2348 2016-02-22 178,855,061 747,799 10.6129 1,685,253,712 2016-01-31
2349 2016-02-19 178,107,262 644,022 10.5686 1,685,253,712 2016-01-31
2350 2016-02-18 177,463,240 -7,068,970 10.5304 1,685,253,712 2016-01-31
2351 2016-02-17 184,532,210 447,068 10.9498 1,685,253,712 2016-01-31
2352 2016-02-16 184,085,142 163,443 10.9233 1,685,253,712 2016-01-31
2353 2016-02-15 183,921,699 -2,308,341 10.9136 1,685,253,712 2016-01-31
2354 2016-02-12 186,230,040 600,478 11.0506 1,685,253,712 2016-01-31
2355 2016-02-11 185,629,562 1,616,763 11.0149 1,685,253,712 2016-01-31
2356 2016-02-05 184,012,799 -1,731,924 10.9190 1,685,253,712 2016-01-31
2357 2016-02-04 185,744,723 8,016,054 11.0218 1,685,253,712 2016-01-31
2358 2016-02-03 177,728,669 297,940 10.5461 1,685,253,712 2016-01-31
2359 2016-02-02 177,430,729 -659,495 10.5284 1,685,253,712 2016-01-31
2360 2016-02-01 178,090,224 -841,057 10.5676 1,685,253,712 2016-01-31
2361 2016-01-29 178,931,281 -475,795 10.6175 1,685,253,712 2015-12-31
2362 2016-01-28 179,407,076 73,393 10.6457 1,685,253,712 2015-12-31
2363 2016-01-27 179,333,683 -645,890 10.6413 1,685,253,712 2015-12-31
2364 2016-01-26 179,979,573 -931,461 10.6797 1,685,253,712 2015-12-31
2365 2016-01-25 180,911,034 728,732 10.7349 1,685,253,712 2015-12-31
2366 2016-01-22 180,182,302 -1,160,958 10.6917 1,685,253,712 2015-12-31
2367 2016-01-21 181,343,260 2,454,805 10.7606 1,685,253,712 2015-12-31
2368 2016-01-20 178,888,455 -2,473,042 10.6149 1,685,253,712 2015-12-31
2369 2016-01-19 181,361,497 284,649 10.7617 1,685,253,712 2015-12-31
2370 2016-01-18 181,076,848 1,105,696 10.7448 1,685,253,712 2015-12-31
2371 2016-01-15 179,971,152 3,143,307 10.6792 1,685,253,712 2015-12-31
2372 2016-01-14 176,827,845 1,795,587 10.4927 1,685,253,712 2015-12-31
2373 2016-01-13 175,032,258 -1,419,555 10.3861 1,685,253,712 2015-12-31
2374 2016-01-12 176,451,813 1,490,079 10.4703 1,685,253,712 2015-12-31
2375 2016-01-11 174,961,734 1,700,365 10.3819 1,685,253,712 2015-12-31
2376 2016-01-08 173,261,369 197,519 10.2810 1,685,253,712 2015-12-31
2377 2016-01-07 173,063,850 389,969 10.2693 1,685,253,712 2015-12-31
2378 2016-01-06 172,673,881 1,517,170 10.2462 1,685,253,712 2015-12-31
2379 2016-01-05 171,156,711 -31,436 10.1561 1,685,253,712 2015-12-31
2380 2016-01-04 171,188,147 -175,038 10.1580 1,685,253,712 2015-12-31
2381 2015-12-31 171,363,185 0 10.1684 1,685,253,712 2015-12-31
2382 2015-12-30 171,363,185 -84,800 10.1684 1,685,253,712 2015-11-30
2383 2015-12-29 171,447,985 -1,265,957 10.1734 1,685,253,712 2015-11-30
2384 2015-12-28 172,713,942 -2,035,881 10.2485 1,685,253,712 2015-11-30
2385 2015-12-24 174,749,823 0 10.3693 1,685,253,712 2015-11-30
2386 2015-12-23 174,749,823 1,679,046 10.3693 1,685,253,712 2015-11-30
2387 2015-12-22 173,070,777 201,218 10.2697 1,685,253,712 2015-11-30
2388 2015-12-21 172,869,559 -242,320 10.2578 1,685,253,712 2015-11-30
2389 2015-12-18 173,111,879 -165,446 10.2722 1,685,253,712 2015-11-30
2390 2015-12-17 173,277,325 340,292 10.2820 1,685,253,712 2015-11-30
2391 2015-12-16 172,937,033 -472,592 10.2618 1,685,253,712 2015-11-30
2392 2015-12-15 173,409,625 162,581 10.2898 1,685,253,712 2015-11-30
2393 2015-12-14 173,247,044 646,869 10.2802 1,685,253,712 2015-11-30
2394 2015-12-11 172,600,175 -2,508,554 10.2418 1,685,253,712 2015-11-30
2395 2015-12-10 175,108,729 -108,376 10.3906 1,685,253,712 2015-11-30
2396 2015-12-09 175,217,105 -203,918 10.3971 1,685,253,712 2015-11-30
2397 2015-12-08 175,421,023 258,750 10.4092 1,685,253,712 2015-11-30
2398 2015-12-07 175,162,273 906,891 10.3938 1,685,253,712 2015-11-30
2399 2015-12-04 174,255,382 -366,649 10.3400 1,685,253,712 2015-11-30
2400 2015-12-03 174,622,031 -829,539 10.3618 1,685,253,712 2015-11-30
2401 2015-12-02 175,451,570 2,853,027 10.4110 1,685,253,712 2015-11-30
2402 2015-12-01 172,598,543 2,126,778 10.2417 1,685,253,712 2015-11-30
2403 2015-11-30 170,471,765 -824,514 10.1155 1,685,253,712 2015-11-30
2404 2015-11-27 171,296,279 -400,401 10.1644 1,685,253,712 2015-10-31
2405 2015-11-26 171,696,680 263,905 10.1882 1,685,253,712 2015-10-31
2406 2015-11-25 171,432,775 595,787 10.1725 1,685,253,712 2015-10-31
2407 2015-11-24 170,836,988 -1,435,724 10.1372 1,685,253,712 2015-10-31
2408 2015-11-23 172,272,712 -227,455 10.2224 1,685,253,712 2015-10-31
2409 2015-11-20 172,500,167 -243,083 10.2359 1,685,253,712 2015-10-31
2410 2015-11-19 172,743,250 119,709 10.2503 1,685,253,712 2015-10-31
2411 2015-11-18 172,623,541 -13,927 10.2432 1,685,253,712 2015-10-31
2412 2015-11-17 172,637,468 -85,177 10.2440 1,685,253,712 2015-10-31
2413 2015-11-16 172,722,645 163,127 10.2491 1,685,253,712 2015-10-31
2414 2015-11-13 172,559,518 1,103,844 10.2394 1,685,253,712 2015-10-31
2415 2015-11-12 171,455,674 -836,677 10.1739 1,685,253,712 2015-10-31
2416 2015-11-11 172,292,351 -1,568,271 10.2235 1,685,253,712 2015-10-31
2417 2015-11-10 173,860,622 -1,614,729 10.3166 1,685,253,712 2015-10-31
2418 2015-11-09 175,475,351 -439,744 10.4124 1,685,253,712 2015-10-31
2419 2015-11-06 175,915,095 -669,284 10.4385 1,685,253,712 2015-10-31
2420 2015-11-05 176,584,379 304,460 10.4782 1,685,253,712 2015-10-31
2421 2015-11-04 176,279,919 -887,305 10.4601 1,685,253,712 2015-10-31
2422 2015-11-03 177,167,224 -513,853 10.5128 1,685,253,712 2015-10-31
2423 2015-11-02 177,681,077 500,549 10.5433 1,685,253,712 2015-10-31
2424 2015-10-30 177,180,528 334,084 10.5136 1,685,253,712 2015-09-30
2425 2015-10-29 176,846,444 -148,192 10.4938 1,685,253,712 2015-09-30
2426 2015-10-28 176,994,636 -1,309,125 10.5026 1,685,253,712 2015-09-30
2427 2015-10-27 178,303,761 -271,862 10.5802 1,685,253,712 2015-09-30
2428 2015-10-26 178,575,623 -140,170 10.5964 1,685,253,712 2015-09-30
2429 2015-10-23 178,715,793 -1,141,294 10.6047 1,685,253,712 2015-09-30
2430 2015-10-22 179,857,087 -559,442 10.6724 1,685,253,712 2015-09-30
2431 2015-10-20 180,416,529 378,745 10.7056 1,685,253,712 2015-09-30
2432 2015-10-19 180,037,784 -3,310 10.6831 1,685,253,712 2015-09-30
2433 2015-10-16 180,041,094 136,243 10.6833 1,685,253,712 2015-09-30
2434 2015-10-15 179,904,851 -1,423,536 10.6752 1,685,253,712 2015-09-30
2435 2015-10-14 181,328,387 -180,983 10.7597 1,685,253,712 2015-09-30
2436 2015-10-13 181,509,370 -2,321,338 10.7704 1,685,253,712 2015-09-30
2437 2015-10-12 183,830,708 1,711,121 10.9082 1,685,253,712 2015-09-30
2438 2015-10-09 182,119,587 147,989 10.8067 1,685,253,712 2015-09-30
2439 2015-10-08 181,971,598 431,001 10.7979 1,685,253,712 2015-09-30
2440 2015-10-07 181,540,597 -2,858,789 10.7723 1,685,253,712 2015-09-30
2441 2015-10-06 184,399,386 816,872 10.9419 1,685,253,712 2015-09-30
2442 2015-10-05 183,582,514 -1,852,030 10.8935 1,685,253,712 2015-09-30
2443 2015-10-02 185,434,544 -766,836 11.0034 1,685,253,712 2015-09-30
2444 2015-09-30 186,201,380 -3,664,397 11.0489 1,685,253,712 2015-09-30
2445 2015-09-29 189,865,777 -5,778,077 11.2663 1,685,253,712 2015-08-31
2446 2015-09-25 195,643,854 -298,135 11.6092 1,685,253,712 2015-08-31
2447 2015-09-24 195,941,989 374,954 11.6269 1,685,253,712 2015-08-31
2448 2015-09-23 195,567,035 -711,345 11.6046 1,685,253,712 2015-08-31
2449 2015-09-22 196,278,380 7,520,406 11.6468 1,685,253,712 2015-08-31
2450 2015-09-21 188,757,974 3,692,317 11.2006 1,685,253,712 2015-08-31
2451 2015-09-18 185,065,657 1,338,610 10.9815 1,685,253,712 2015-08-31
2452 2015-09-17 183,727,047 -585,710 10.9020 1,685,253,712 2015-08-31
2453 2015-09-16 184,312,757 -3,056,008 10.9368 1,685,253,712 2015-08-31
2454 2015-09-15 187,368,765 359,010 11.1181 1,685,253,712 2015-08-31
2455 2015-09-14 187,009,755 -49,676 11.0968 1,685,253,712 2015-08-31
2456 2015-09-11 187,059,431 -571,709 11.0998 1,685,253,712 2015-08-31
2457 2015-09-10 187,631,140 -491,035 11.1337 1,685,253,712 2015-08-31
2458 2015-09-09 188,122,175 -142,041 11.1628 1,685,253,712 2015-08-31
2459 2015-09-08 188,264,216 1,265,036 11.1713 1,685,253,712 2015-08-31
2460 2015-09-07 186,999,180 -1,931,413 11.0962 1,685,253,712 2015-08-31
2461 2015-09-04 188,930,593 -448,261 11.2108 1,685,253,712 2015-08-31
2462 2015-09-02 189,378,854 1,646,759 11.2374 1,685,253,712 2015-08-31
2463 2015-09-01 187,732,095 -555,380 11.1397 1,685,253,712 2015-08-31
2464 2015-08-31 188,287,475 2,033,091 11.1726 1,685,253,712 2015-08-31
2465 2015-08-28 186,254,384 -2,159,746 11.0520 1,685,253,712 2015-07-31
2466 2015-08-27 188,414,130 1,758,652 11.1802 1,685,253,712 2015-07-31
2467 2015-08-26 186,655,478 -93,479 11.0758 1,685,253,712 2015-07-31
2468 2015-08-25 186,748,957 4,969 11.0814 1,685,253,712 2015-07-31
2469 2015-08-24 186,743,988 509,408 11.0811 1,685,253,712 2015-07-31
2470 2015-08-21 186,234,580 36,786 11.0508 1,685,253,712 2015-07-31
2471 2015-08-20 186,197,794 807,539 11.0487 1,685,253,712 2015-07-31
2472 2015-08-19 185,390,255 -114,653 11.0007 1,685,253,712 2015-07-31
2473 2015-08-18 185,504,908 286,285 11.0075 1,685,253,712 2015-07-31
2474 2015-08-17 185,218,623 1,013,682 10.9905 1,685,253,712 2015-07-31
2475 2015-08-14 184,204,941 -1,023,753 10.9304 1,685,253,712 2015-07-31
2476 2015-08-13 185,228,694 -1,432,238 10.9911 1,685,253,712 2015-07-31
2477 2015-08-12 186,660,932 1,335,469 11.0761 1,685,253,712 2015-07-31
2478 2015-08-11 185,325,463 -502,374 10.9969 1,685,253,712 2015-07-31
2479 2015-08-10 185,827,837 -1,049,468 11.0267 1,685,253,712 2015-07-31
2480 2015-08-07 186,877,305 474,179 11.0890 1,685,253,712 2015-07-31
2481 2015-08-06 186,403,126 -90,787 11.0608 1,685,253,712 2015-07-31
2482 2015-08-05 186,493,913 2,388,866 11.0662 1,685,253,712 2015-07-31
2483 2015-08-04 184,105,047 471,458 10.9245 1,685,253,712 2015-07-31
2484 2015-08-03 183,633,589 -1,396,440 10.8965 1,685,253,712 2015-07-31
2485 2015-07-31 185,030,029 -3,728,771 10.9794 1,685,253,712 2015-07-31
2486 2015-07-30 188,758,800 6,473,788 11.2006 1,685,253,712 2015-06-30
2487 2015-07-29 182,285,012 -344,168 10.8165 1,685,253,712 2015-06-30
2488 2015-07-28 182,629,180 1,941,810 10.8369 1,685,253,712 2015-06-30
2489 2015-07-27 180,687,370 1,849,732 10.7217 1,685,253,712 2015-06-30
2490 2015-07-24 178,837,638 415,745 10.6119 1,685,253,712 2015-06-30
2491 2015-07-23 178,421,893 -568,135 10.5872 1,685,253,712 2015-06-30
2492 2015-07-22 178,990,028 1,124,357 10.6210 1,685,253,712 2015-06-30
2493 2015-07-21 177,865,671 276,047 10.5542 1,685,253,712 2015-06-30
2494 2015-07-20 177,589,624 37,400 10.5379 1,685,253,712 2015-06-30
2495 2015-07-17 177,552,224 54,240 10.5356 1,685,253,712 2015-06-30
2496 2015-07-16 177,497,984 247,823 10.5324 1,685,253,712 2015-06-30
2497 2015-07-15 177,250,161 500,551 10.5177 1,685,253,712 2015-06-30
2498 2015-07-14 176,749,610 -4,070,783 10.4880 1,685,253,712 2015-06-30
2499 2015-07-13 180,820,393 8,083,165 10.7296 1,685,253,712 2015-06-30
2500 2015-07-10 172,737,228 1,359,537 10.2499 1,685,253,712 2015-06-30
2501 2015-07-09 171,377,691 2,647,657 10.1693 1,685,253,712 2015-06-30
2502 2015-07-08 168,730,034 1,466,388 10.0121 1,685,253,712 2015-06-30
2503 2015-07-07 167,263,646 1,163,696 9.9251 1,685,253,712 2015-06-30
2504 2015-07-06 166,099,950 6,913,521 9.8561 1,685,253,712 2015-06-30
2505 2015-07-03 159,186,429 -1,700,366 9.4458 1,685,253,712 2015-06-30
2506 2015-07-02 160,886,795 1,139,206 9.5467 1,685,253,712 2015-06-30
2507 2015-06-30 159,747,589 1,179,555 9.4791 1,685,253,712 2015-06-30
2508 2015-06-29 158,568,034 -644,977 9.4091 1,685,253,712 2015-05-31
2509 2015-06-26 159,213,011 -985,030 9.4474 1,685,253,712 2015-05-31
2510 2015-06-25 160,198,041 -3,123,894 9.5059 1,685,253,712 2015-05-31
2511 2015-06-24 163,321,935 -1,488,594 9.6912 1,685,253,712 2015-05-31
2512 2015-06-23 164,810,529 1,536,853 9.7796 1,685,253,712 2015-05-31
2513 2015-06-22 163,273,676 5,913,372 9.6884 1,685,253,712 2015-05-31
2514 2015-06-19 157,360,304 -4,403,550 9.3375 1,685,253,712 2015-05-31
2515 2015-06-18 161,763,854 -3,903,450 9.5988 1,685,253,712 2015-05-31
2516 2015-06-17 165,667,304 -155,109 9.8304 1,685,253,712 2015-05-31
2517 2015-06-16 165,822,413 1,045,385 9.8396 1,685,253,712 2015-05-31
2518 2015-06-15 164,777,028 2,546,201 9.7776 1,685,253,712 2015-05-31
2519 2015-06-12 162,230,827 -737,992 9.6265 1,685,253,712 2015-05-31
2520 2015-06-11 162,968,819 553,744 9.6703 1,685,253,712 2015-05-31
2521 2015-06-10 162,415,075 -1,042,399 9.6374 1,685,253,712 2015-05-31
2522 2015-06-09 163,457,474 6,806,275 9.6993 1,685,253,712 2015-05-31
2523 2015-06-08 156,651,199 986,653 9.2954 1,685,253,712 2015-05-31
2524 2015-06-05 155,664,546 -13,003,756 9.2369 1,685,253,712 2015-05-31
2525 2015-06-04 168,668,302 -1,484,466 10.0085 1,685,253,712 2015-05-31
2526 2015-06-03 170,152,768 1,547,726 10.0966 1,685,253,712 2015-05-31
2527 2015-06-02 168,605,042 851,416 10.0047 1,685,253,712 2015-05-31
2528 2015-06-01 167,753,626 9,075,905 9.9542 1,685,253,712 2015-05-31
2529 2015-05-29 158,677,721 3,127,992 9.4157 1,685,253,712 2015-04-30
2530 2015-05-28 155,549,729 -1,398,202 9.2300 1,685,253,712 2015-04-30
2531 2015-05-27 156,947,931 2,197,161 9.3130 1,685,253,712 2015-04-30
2532 2015-05-26 154,750,770 -2,150,659 9.1826 1,685,253,712 2015-04-30
2533 2015-05-22 156,901,429 -6,473,240 9.3103 1,685,253,712 2015-04-30
2534 2015-05-21 163,374,669 -3,499,168 9.6944 1,685,253,712 2015-04-30
2535 2015-05-20 166,873,837 6,314,217 9.9020 1,685,253,712 2015-04-30
2536 2015-05-19 160,559,620 2,237,550 9.5273 1,685,253,712 2015-04-30
2537 2015-05-18 158,322,070 7,234,487 9.3946 1,685,253,712 2015-04-30
2538 2015-05-15 151,087,583 66,154 8.9653 1,685,253,712 2015-04-30
2539 2015-05-14 151,021,429 2,343,060 8.9613 1,685,253,712 2015-04-30
2540 2015-05-13 148,678,369 3,075,914 8.8223 1,685,253,712 2015-04-30
2541 2015-05-12 145,602,455 -1,718,050 8.6398 1,685,253,712 2015-04-30
2542 2015-05-11 147,320,505 763,212 8.7417 1,685,253,712 2015-04-30
2543 2015-05-08 146,557,293 -581,069 8.6965 1,685,253,712 2015-04-30
2544 2015-05-07 147,138,362 -79,509 8.7309 1,685,253,712 2015-04-30
2545 2015-05-06 147,217,871 -1,482,758 8.7357 1,685,253,712 2015-04-30
2546 2015-05-05 148,700,629 -5,507,037 8.8236 1,685,253,712 2015-04-30
2547 2015-05-04 154,207,666 429,302 9.1504 1,685,253,712 2015-04-30
2548 2015-04-30 153,778,364 45,942 9.1249 1,685,253,712 2015-04-30
2549 2015-04-29 153,732,422 1,244,969 9.1222 1,685,253,712 2015-03-31
2550 2015-04-28 152,487,453 1,156,934 9.0483 1,685,253,712 2015-03-31
2551 2015-04-27 151,330,519 -1,949,087 8.9797 1,685,253,712 2015-03-31
2552 2015-04-24 153,279,606 2,015,572 9.0953 1,685,253,712 2015-03-31
2553 2015-04-23 151,264,034 -545,582 8.9757 1,685,253,712 2015-03-31
2554 2015-04-22 151,809,616 993,096 9.0081 1,685,253,712 2015-03-31
2555 2015-04-21 150,816,520 -1,765,235 8.9492 1,685,253,712 2015-03-31
2556 2015-04-20 152,581,755 -1,186,944 9.0539 1,685,253,712 2015-03-31
2557 2015-04-17 153,768,699 4,090,008 9.1244 1,685,253,712 2015-03-31
2558 2015-04-16 149,678,691 -1,222,585 8.8817 1,685,253,712 2015-03-31
2559 2015-04-15 150,901,276 -867,606 8.9542 1,685,253,712 2015-03-31
2560 2015-04-14 151,768,882 985,988 9.0057 1,685,253,712 2015-03-31
2561 2015-04-13 150,782,894 797,546 8.9472 1,685,253,712 2015-03-31
2562 2015-04-10 149,985,348 -1,122,392 8.8999 1,685,253,712 2015-03-31
2563 2015-04-09 151,107,740 -677,847 8.9665 1,685,253,712 2015-03-31
2564 2015-04-08 151,785,587 496,399 9.0067 1,685,253,712 2015-03-31
2565 2015-04-02 151,289,188 -1,923,700 8.9772 1,685,253,712 2015-03-31
2566 2015-04-01 153,212,888 389,766 9.0914 1,685,253,712 2015-03-31
2567 2015-03-31 152,823,122 -14,940 9.0683 1,685,253,712 2015-03-31
2568 2015-03-30 152,838,062 -30,342 9.0691 1,685,253,712 2015-02-28
2569 2015-03-27 152,868,404 -894,967 9.0709 1,685,253,712 2015-02-28
2570 2015-03-26 153,763,371 -1,142,197 9.1240 1,685,253,712 2015-02-28
2571 2015-03-25 154,905,568 -1,946,261 9.1918 1,685,253,712 2015-02-28
2572 2015-03-24 156,851,829 -811,680 9.3073 1,685,253,712 2015-02-28
2573 2015-03-23 157,663,509 -2,587,984 9.3555 1,685,253,712 2015-02-28
2574 2015-03-20 160,251,493 -2,078,081 9.5090 1,685,253,712 2015-02-28
2575 2015-03-19 162,329,574 -130,732 9.6324 1,685,253,712 2015-02-28
2576 2015-03-18 162,460,306 188,694 9.6401 1,685,253,712 2015-02-28
2577 2015-03-17 162,271,612 -98,789 9.6289 1,685,253,712 2015-02-28
2578 2015-03-16 162,370,401 972,256 9.6348 1,685,253,712 2015-02-28
2579 2015-03-13 161,398,145 -122,671 9.5771 1,685,253,712 2015-02-28
2580 2015-03-12 161,520,816 46,207 9.5844 1,685,253,712 2015-02-28
2581 2015-03-11 161,474,609 1,674,211 9.5816 1,685,253,712 2015-02-28
2582 2015-03-10 159,800,398 -361,173 9.4823 1,685,253,712 2015-02-28
2583 2015-03-09 160,161,571 -911,105 9.5037 1,685,253,712 2015-02-28
2584 2015-03-06 161,072,676 419,529 9.5578 1,685,253,712 2015-02-28
2585 2015-03-05 160,653,147 744,202 9.5329 1,685,253,712 2015-02-28
2586 2015-03-04 159,908,945 -328,500 9.4887 1,685,253,712 2015-02-28
2587 2015-03-03 160,237,445 48,246 9.5082 1,685,253,712 2015-02-28
2588 2015-03-02 160,189,199 -160,525 9.5053 1,685,253,712 2015-02-28
2589 2015-02-27 160,349,724 -1,232,609 9.5149 1,685,253,712 2015-01-31
2590 2015-02-26 161,582,333 291,149 9.5880 1,685,253,712 2015-01-31
2591 2015-02-25 161,291,184 -388,310 9.5707 1,685,253,712 2015-01-31
2592 2015-02-24 161,679,494 639,991 9.5938 1,685,253,712 2015-01-31
2593 2015-02-23 161,039,503 -486,607 9.5558 1,685,253,712 2015-01-31
2594 2015-02-18 161,526,110 0 9.5847 1,685,253,712 2015-01-31
2595 2015-02-17 161,526,110 -1,198,780 9.5847 1,685,253,712 2015-01-31
2596 2015-02-16 162,724,890 345,988 9.6558 1,685,253,712 2015-01-31
2597 2015-02-13 162,378,902 84,422 9.6353 1,685,253,712 2015-01-31
2598 2015-02-12 162,294,480 -1,328,840 9.6303 1,685,253,712 2015-01-31
2599 2015-02-11 163,623,320 254,791 9.7091 1,685,253,712 2015-01-31
2600 2015-02-10 163,368,529 262,409 9.6940 1,685,253,712 2015-01-31
2601 2015-02-09 163,106,120 -1,605,014 9.6784 1,685,253,712 2015-01-31
2602 2015-02-06 164,711,134 808,486 9.7737 1,685,253,712 2015-01-31
2603 2015-02-05 163,902,648 -1,224,053 9.7257 1,685,253,712 2015-01-31
2604 2015-02-04 165,126,701 1,460,937 9.7983 1,685,253,712 2015-01-31
2605 2015-02-03 163,665,764 -902,411 9.7116 1,685,253,712 2015-01-31
2606 2015-02-02 164,568,175 -1,651,398 9.7652 1,685,253,712 2015-01-31
2607 2015-01-30 166,219,573 -3,925,532 9.8632 1,685,253,712 2014-12-31
2608 2015-01-29 170,145,105 3,705,268 10.0961 1,685,253,712 2014-12-31
2609 2015-01-28 166,439,837 -77,236 9.8762 1,685,253,712 2014-12-31
2610 2015-01-27 166,517,073 558,730 9.8808 1,685,253,712 2014-12-31
2611 2015-01-26 165,958,343 -768,458 9.8477 1,685,253,712 2014-12-31
2612 2015-01-23 166,726,801 -2,528,299 9.8933 1,685,253,712 2014-12-31
2613 2015-01-22 169,255,100 -60,948 10.0433 1,685,253,712 2014-12-31
2614 2015-01-21 169,316,048 2,750,961 10.0469 1,685,253,712 2014-12-31
2615 2015-01-20 166,565,087 -1,099,018 9.8837 1,685,253,712 2014-12-31
2616 2015-01-19 167,664,105 -1,184,236 9.9489 1,685,253,712 2014-12-31
2617 2015-01-16 168,848,341 2,997,180 10.0192 1,685,253,712 2014-12-31
2618 2015-01-15 165,851,161 703,193 9.8413 1,685,253,712 2014-12-31
2619 2015-01-14 165,147,968 -395,774 9.7996 1,685,253,712 2014-12-31
2620 2015-01-13 165,543,742 500,102 9.8231 1,685,253,712 2014-12-31
2621 2015-01-12 165,043,640 -505,765 9.7934 1,685,253,712 2014-12-31
2622 2015-01-09 165,549,405 -2,421,433 9.8234 1,685,253,712 2014-12-31
2623 2015-01-08 167,970,838 -596,975 9.9671 1,685,253,712 2014-12-31
2624 2015-01-07 168,567,813 319,570 10.0025 1,685,253,712 2014-12-31
2625 2015-01-06 168,248,243 356,516 9.9836 1,685,253,712 2014-12-31
2626 2015-01-05 167,891,727 133,479 9.9624 1,685,253,712 2014-12-31
2627 2015-01-02 167,758,248 -1,252,355 9.9545 1,685,253,712 2014-12-31
2628 2014-12-31 169,010,603 12,000 10.0288 1,685,253,712 2014-12-31
2629 2014-12-30 168,998,603 -2,106,869 10.0281 1,685,253,712 2014-11-30
2630 2014-12-29 171,105,472 -745,366 10.1531 1,685,253,712 2014-11-30
2631 2014-12-24 171,850,838 0 10.1973 1,685,253,712 2014-11-30
2632 2014-12-23 171,850,838 -367,982 10.1973 1,685,253,712 2014-11-30
2633 2014-12-22 172,218,820 -29,700 10.2192 1,685,253,712 2014-11-30
2634 2014-12-19 172,248,520 766,199 10.2209 1,685,253,712 2014-11-30
2635 2014-12-18 171,482,321 1,122,041 10.1755 1,685,253,712 2014-11-30
2636 2014-12-17 170,360,280 -307,373 10.1089 1,685,253,712 2014-11-30
2637 2014-12-16 170,667,653 1,378,751 10.1271 1,685,253,712 2014-11-30
2638 2014-12-15 169,288,902 -1,917,024 10.0453 1,685,253,712 2014-11-30
2639 2014-12-12 171,205,926 1,413,911 10.1591 1,685,253,712 2014-11-30
2640 2014-12-11 169,792,015 -3,096,158 10.0752 1,685,253,712 2014-11-30
2641 2014-12-10 172,888,173 -5,010,982 10.2589 1,685,253,712 2014-11-30
2642 2014-12-09 177,899,155 -816,461 10.5562 1,685,253,712 2014-11-30
2643 2014-12-08 178,715,616 2,178,790 10.6047 1,685,253,712 2014-11-30
2644 2014-12-05 176,536,826 -1,839,398 10.4754 1,685,253,712 2014-11-30
2645 2014-12-04 178,376,224 -2,167,131 10.5845 1,685,253,712 2014-11-30
2646 2014-12-03 180,543,355 1,530,685 10.7131 1,685,253,712 2014-11-30
2647 2014-12-02 179,012,670 -1,812,398 10.6223 1,685,253,712 2014-11-30
2648 2014-12-01 180,825,068 127,103 10.7298 1,685,253,712 2014-11-30
2649 2014-11-28 180,697,965 -343,170 10.7223 1,685,253,712 2014-10-31
2650 2014-11-27 181,041,135 -313,485 10.7427 1,685,253,712 2014-10-31
2651 2014-11-26 181,354,620 -1,903,848 10.7613 1,685,253,712 2014-10-31
2652 2014-11-25 183,258,468 -586,165 10.8742 1,685,253,712 2014-10-31
2653 2014-11-24 183,844,633 219,721 10.9090 1,685,253,712 2014-10-31
2654 2014-11-21 183,624,912 -100,270 10.8960 1,685,253,712 2014-10-31
2655 2014-11-20 183,725,182 -1,390,720 10.9019 1,685,253,712 2014-10-31
2656 2014-11-19 185,115,902 1,241,156 10.9845 1,685,253,712 2014-10-31
2657 2014-11-18 183,874,746 354,364 10.9108 1,685,253,712 2014-10-31
2658 2014-11-17 183,520,382 4,620,019 10.8898 1,685,253,712 2014-10-31
2659 2014-11-14 178,900,363 3,760,552 10.6156 1,685,253,712 2014-10-31
2660 2014-11-13 175,139,811 -4,033,636 10.3925 1,685,253,712 2014-10-31
2661 2014-11-12 179,173,447 -1,635,481 10.6318 1,685,253,712 2014-10-31
2662 2014-11-11 180,808,928 1,152,308 10.7289 1,685,253,712 2014-10-31
2663 2014-11-10 179,656,620 -1,006,350 10.6605 1,685,253,712 2014-10-31
2664 2014-11-07 180,662,970 -1,012,807 10.7202 1,685,253,712 2014-10-31
2665 2014-11-06 181,675,777 -999,944 10.7803 1,685,253,712 2014-10-31
2666 2014-11-05 182,675,721 584,525 10.8397 1,685,253,712 2014-10-31
2667 2014-11-04 182,091,196 -1,867,263 10.8050 1,685,253,712 2014-10-31
2668 2014-11-03 183,958,459 -1,079,932 10.9158 1,685,253,712 2014-10-31
2669 2014-10-31 185,038,391 -1,223,327 10.9799 1,685,253,712 2014-10-31
2670 2014-10-30 186,261,718 -896,000 11.0524 1,685,253,712 2014-09-30
2671 2014-10-29 187,157,718 41,338 11.1056 1,685,253,712 2014-09-30
2672 2014-10-28 187,116,380 568,098 11.1032 1,685,253,712 2014-09-30
2673 2014-10-27 186,548,282 292,000 11.0694 1,685,253,712 2014-09-30
2674 2014-10-24 186,256,282 1,049,992 11.0521 1,685,253,712 2014-09-30
2675 2014-10-23 185,206,290 -439,000 10.9898 1,685,253,712 2014-09-30
2676 2014-10-22 185,645,290 -946,718 11.0159 1,685,253,712 2014-09-30
2677 2014-10-21 186,592,008 367,890 11.0720 1,685,253,712 2014-09-30
2678 2014-10-20 186,224,118 904,008 11.0502 1,685,253,712 2014-09-30
2679 2014-10-17 185,320,110 -343,341 10.9966 1,685,253,712 2014-09-30
2680 2014-10-16 185,663,451 616,584 11.0169 1,685,253,712 2014-09-30
2681 2014-10-15 185,046,867 -146,099 10.9804 1,685,253,712 2014-09-30
2682 2014-10-14 185,192,966 -5,734 10.9890 1,685,253,712 2014-09-30
2683 2014-10-13 185,198,700 -1,234,000 10.9894 1,685,253,712 2014-09-30
2684 2014-10-10 186,432,700 422,905 11.0626 1,685,253,712 2014-09-30
2685 2014-10-09 186,009,795 -1,401,344 11.0375 1,685,253,712 2014-09-30
2686 2014-10-08 187,411,139 -421,365 11.1206 1,685,253,712 2014-09-30
2687 2014-10-07 187,832,504 -1,134,771 11.1457 1,685,253,712 2014-09-30
2688 2014-10-06 188,967,275 1,589,406 11.2130 1,685,253,712 2014-09-30
2689 2014-10-03 187,377,869 154,426 11.1187 1,685,253,712 2014-09-30
2690 2014-09-30 187,223,443 -4,573,866 11.1095 1,685,253,712 2014-09-30
2691 2014-09-29 191,797,309 -1,623,567 11.3809 1,685,253,712 2014-08-31
2692 2014-09-26 193,420,876 -973,678 11.4773 1,685,253,712 2014-08-31
2693 2014-09-25 194,394,554 2,338,998 11.5350 1,685,253,712 2014-08-31
2694 2014-09-24 192,055,556 1,131,194 11.3962 1,685,253,712 2014-08-31
2695 2014-09-23 190,924,362 265,695 11.3291 1,685,253,712 2014-08-31
2696 2014-09-22 190,658,667 205,429 11.3134 1,685,253,712 2014-08-31
2697 2014-09-19 190,453,238 556,577 11.3012 1,685,253,712 2014-08-31
2698 2014-09-18 189,896,661 -1,611,614 11.2681 1,685,253,712 2014-08-31
2699 2014-09-17 191,508,275 -1,994,478 11.3638 1,685,253,712 2014-08-31
2700 2014-09-16 193,502,753 1,549,007 11.4821 1,685,253,712 2014-08-31
2701 2014-09-15 191,953,746 -224,441 11.3902 1,685,253,712 2014-08-31
2702 2014-09-12 192,178,187 -35,722 11.4035 1,685,253,712 2014-08-31
2703 2014-09-11 192,213,909 225,473 11.4056 1,685,253,712 2014-08-31
2704 2014-09-10 191,988,436 477,836 11.3923 1,685,253,712 2014-08-31
2705 2014-09-08 191,510,600 9,754,377 11.3639 1,685,253,712 2014-08-31
2706 2014-09-05 181,756,223 953,754 10.7851 1,685,253,712 2014-08-31
2707 2014-09-04 180,802,469 -302,479 10.7285 1,685,253,712 2014-08-31
2708 2014-09-03 181,104,948 -1,933,282 10.7465 1,685,253,712 2014-08-31
2709 2014-09-02 183,038,230 1,682,142 10.8612 1,685,253,712 2014-08-31
2710 2014-09-01 181,356,088 1,538,762 10.7614 1,685,253,712 2014-08-31
2711 2014-08-29 179,817,326 -295,065 10.6700 1,685,253,712 2014-07-31
2712 2014-08-28 180,112,391 284,065 10.6876 1,685,253,712 2014-07-31
2713 2014-08-27 179,828,326 969,000 10.6707 1,685,253,712 2014-07-31
2714 2014-08-26 178,859,326 -1,050,618 10.6132 1,685,253,712 2014-07-31
2715 2014-08-25 179,909,944 -645,681 10.6755 1,685,253,712 2014-07-31
2716 2014-08-22 180,555,625 -792,130 10.7139 1,685,253,712 2014-07-31
2717 2014-08-21 181,347,755 -1,332,884 10.7609 1,685,253,712 2014-07-31
2718 2014-08-20 182,680,639 -2,490,600 10.8399 1,685,253,712 2014-07-31
2719 2014-08-19 185,171,239 797,570 10.9877 1,685,253,712 2014-07-31
2720 2014-08-18 184,373,669 -317,624 10.9404 1,685,253,712 2014-07-31
2721 2014-08-15 184,691,293 -1,243,209 10.9593 1,685,253,712 2014-07-31
2722 2014-08-14 185,934,502 -943,689 11.0330 1,685,253,712 2014-07-31
2723 2014-08-13 186,878,191 194,034 11.0890 1,685,253,712 2014-07-31
2724 2014-08-12 186,684,157 -36,303 11.0775 1,685,253,712 2014-07-31
2725 2014-08-11 186,720,460 -871,078 11.0797 1,685,253,712 2014-07-31
2726 2014-08-08 187,591,538 3,488,924 11.1314 1,685,253,712 2014-07-31
2727 2014-08-07 184,102,614 2,355,724 10.9243 1,685,253,712 2014-07-31
2728 2014-08-06 181,746,890 1,860,115 10.7845 1,685,253,712 2014-07-31
2729 2014-08-05 179,886,775 1,698,424 10.6742 1,685,253,712 2014-07-31
2730 2014-08-04 178,188,351 -495,408 10.5734 1,685,253,712 2014-07-31
2731 2014-08-01 178,683,759 106,275 10.6028 1,685,253,712 2014-07-31
2732 2014-07-31 178,577,484 -822,858 10.5965 1,685,253,712 2014-07-31
2733 2014-07-30 179,400,342 -943,506 10.6453 1,685,253,712 2014-06-30
2734 2014-07-29 180,343,848 -860,459 10.7013 1,685,253,712 2014-06-30
2735 2014-07-28 181,204,307 -2,693,936 10.7523 1,685,253,712 2014-06-30
2736 2014-07-25 183,898,243 735,508 10.9122 1,685,253,712 2014-06-30
2737 2014-07-24 183,162,735 347,080 10.8686 1,685,253,712 2014-06-30
2738 2014-07-23 182,815,655 -582,380 10.8480 1,685,253,712 2014-06-30
2739 2014-07-22 183,398,035 394,419 10.8825 1,685,253,712 2014-06-30
2740 2014-07-21 183,003,616 1,837,529 10.8591 1,685,253,712 2014-06-30
2741 2014-07-18 181,166,087 -1,774,991 10.7501 1,685,253,712 2014-06-30
2742 2014-07-17 182,941,078 72,166 10.8554 1,685,253,712 2014-06-30
2743 2014-07-16 182,868,912 -44,000 10.8511 1,685,253,712 2014-06-30
2744 2014-07-15 182,912,912 263,431 10.8537 1,685,253,712 2014-06-30
2745 2014-07-14 182,649,481 -1,660,670 10.8381 1,685,253,712 2014-06-30
2746 2014-07-11 184,310,151 -131,530 10.9366 1,685,253,712 2014-06-30
2747 2014-07-10 184,441,681 -773,803 10.9444 1,685,253,712 2014-06-30
2748 2014-07-09 185,215,484 500,907 10.9904 1,685,253,712 2014-06-30
2749 2014-07-08 184,714,577 -1,047,254 10.9606 1,685,253,712 2014-06-30
2750 2014-07-07 185,761,831 102,000 11.0228 1,685,253,712 2014-06-30
2751 2014-07-04 185,659,831 -780,153 11.0167 1,685,253,712 2014-06-30
2752 2014-07-03 186,439,984 -605,562 11.0630 1,685,253,712 2014-06-30
2753 2014-07-02 187,045,546 1,043,259 11.0990 1,685,253,712 2014-06-30
2754 2014-06-30 186,002,287 928,441 11.0370 1,685,253,712 2014-06-30
2755 2014-06-27 185,073,846 1,081,484 10.9820 1,685,253,712 2014-05-31
2756 2014-06-26 183,992,362 -994,620 10.9178 1,685,253,712 2014-05-31
2757 2014-06-25 184,986,982 582,909 10.9768 1,685,253,712 2014-05-31
2758 2014-06-24 184,404,073 490,771 10.9422 1,685,253,712 2014-05-31
2759 2014-06-23 183,913,302 298,697 10.9131 1,685,253,712 2014-05-31
2760 2014-06-20 183,614,605 -55,108 10.8954 1,685,253,712 2014-05-31
2761 2014-06-19 183,669,713 846,414 10.8986 1,685,253,712 2014-05-31
2762 2014-06-18 182,823,299 -448,414 10.8484 1,685,253,712 2014-05-31
2763 2014-06-17 183,271,713 680,308 10.8750 1,685,253,712 2014-05-31
2764 2014-06-16 182,591,405 -741,445 10.8347 1,685,253,712 2014-05-31
2765 2014-06-13 183,332,850 -284,472 10.8786 1,685,253,712 2014-05-31
2766 2014-06-12 183,617,322 187,300 10.8955 1,685,253,712 2014-05-31
2767 2014-06-11 183,430,022 138,800 10.8844 1,685,253,712 2014-05-31
2768 2014-06-10 183,291,222 -584,396 10.8762 1,685,253,712 2014-05-31
2769 2014-06-09 183,875,618 -2,556,399 10.9109 1,685,253,712 2014-05-31
2770 2014-06-06 186,432,017 512,142 11.0625 1,685,253,712 2014-05-31
2771 2014-06-05 185,919,875 -820,695 11.0322 1,685,253,712 2014-05-31
2772 2014-06-04 186,740,570 -170,360 11.0809 1,685,253,712 2014-05-31
2773 2014-06-03 186,910,930 -132,787 11.0910 1,685,253,712 2014-05-31
2774 2014-05-30 187,043,717 -4,212,800 11.0988 1,685,253,712 2014-04-30
2775 2014-05-29 191,256,517 -677,854 11.3488 1,685,253,712 2014-04-30
2776 2014-05-28 191,934,371 257,754 11.3890 1,685,253,712 2014-04-30
2777 2014-05-27 191,676,617 90,368 11.3738 1,685,253,712 2014-04-30
2778 2014-05-26 191,586,249 837,300 11.3684 1,685,253,712 2014-04-30
2779 2014-05-23 190,748,949 1,246,000 11.3187 1,685,253,712 2014-04-30
2780 2014-05-22 189,502,949 417,791 11.2448 1,685,253,712 2014-04-30
2781 2014-05-21 189,085,158 1,749,920 11.2200 1,685,253,712 2014-04-30
2782 2014-05-20 187,335,238 -512,293 11.1161 1,685,253,712 2014-04-30
2783 2014-05-19 187,847,531 -462,064 11.1465 1,685,253,712 2014-04-30
2784 2014-05-16 188,309,595 -464,000 11.1740 1,685,253,712 2014-04-30
2785 2014-05-15 188,773,595 171,224 11.2015 1,685,253,712 2014-04-30
2786 2014-05-14 188,602,371 -85,000 11.1913 1,685,253,712 2014-04-30
2787 2014-05-13 188,687,371 542,000 11.1964 1,685,253,712 2014-04-30
2788 2014-05-12 188,145,371 -391,162 11.1642 1,685,253,712 2014-04-30
2789 2014-05-10 188,536,533 0 11.1874 1,685,253,712 2014-04-30
2790 2014-05-09 188,536,533 -500,000 11.1874 1,685,253,712 2014-04-30
2791 2014-05-08 189,036,533 1,415,030 11.2171 1,685,253,712 2014-04-30
2792 2014-05-07 187,621,503 -786,323 11.1331 1,685,253,712 2014-04-30
2793 2014-05-05 188,407,826 939,000 11.1798 1,685,253,712 2014-04-30
2794 2014-05-02 187,468,826 101,380 11.1241 1,685,253,712 2014-04-30
2795 2014-04-30 187,367,446 185,161 11.1181 1,685,253,712 2014-04-30
2796 2014-04-29 187,182,285 -185,690 11.1071 1,685,253,712 2014-03-31
2797 2014-04-28 187,367,975 135,500 11.1181 1,685,253,712 2014-03-31
2798 2014-04-25 187,232,475 -92,961 11.1100 1,685,253,712 2014-03-31
2799 2014-04-24 187,325,436 -290,900 11.1156 1,685,253,712 2014-03-31
2800 2014-04-23 187,616,336 80,538 11.1328 1,685,253,712 2014-03-31
2801 2014-04-22 187,535,798 -309,530 11.1280 1,685,253,712 2014-03-31
2802 2014-04-17 187,845,328 -772,000 11.1464 1,685,253,712 2014-03-31
2803 2014-04-16 188,617,328 -456,000 11.1922 1,685,253,712 2014-03-31
2804 2014-04-15 189,073,328 -671,570 11.2193 1,685,253,712 2014-03-31
2805 2014-04-14 189,744,898 1,105,056 11.2591 1,685,253,712 2014-03-31
2806 2014-04-11 188,639,842 -141,620 11.1936 1,685,253,712 2014-03-31
2807 2014-04-10 188,781,462 -1,550,818 11.2020 1,685,253,712 2014-03-31
2808 2014-04-09 190,332,280 -26,889 11.2940 1,685,253,712 2014-03-31
2809 2014-04-08 190,359,169 143,420 11.2956 1,685,253,712 2014-03-31
2810 2014-04-07 190,215,749 -440,831 11.2871 1,685,253,712 2014-03-31
2811 2014-04-04 190,656,580 -2,318,914 11.3132 1,685,253,712 2014-03-31
2812 2014-04-03 192,975,494 -204,160 11.4508 1,685,253,712 2014-03-31
2813 2014-04-02 193,179,654 -556,349 11.4629 1,685,253,712 2014-03-31
2814 2014-04-01 193,736,003 -2,380,939 11.4960 1,685,253,712 2014-03-31
2815 2014-03-31 196,116,942 -1,075,025 11.6372 1,685,253,712 2014-03-31
2816 2014-03-28 197,191,967 -1,080,215 11.7010 1,685,253,712 2014-02-28
2817 2014-03-27 198,272,182 -277,282 11.7651 1,685,253,712 2014-02-28
2818 2014-03-26 198,549,464 -399,262 11.7816 1,685,253,712 2014-02-28
2819 2014-03-25 198,948,726 786,261 11.8053 1,685,253,712 2014-02-28
2820 2014-03-24 198,162,465 1,215,762 11.7586 1,685,253,712 2014-02-28
2821 2014-03-21 196,946,703 986,515 11.6865 1,685,253,712 2014-02-28
2822 2014-03-20 195,960,188 1,993,676 11.6279 1,685,253,712 2014-02-28
2823 2014-03-19 193,966,512 2,410,851 11.5096 1,685,253,712 2014-02-28
2824 2014-03-18 191,555,661 1,953,820 11.3666 1,685,253,712 2014-02-28
2825 2014-03-17 189,601,841 1,832,481 11.2506 1,685,253,712 2014-02-28
2826 2014-03-14 187,769,360 -1,684,516 11.1419 1,685,253,712 2014-02-28
2827 2014-03-13 189,453,876 692,197 11.2419 1,685,253,712 2014-02-28
2828 2014-03-12 188,761,679 488,830 11.2008 1,685,253,712 2014-02-28
2829 2014-03-11 188,272,849 -94,056 11.1718 1,685,253,712 2014-02-28
2830 2014-03-10 188,366,905 -47,120 11.1774 1,685,253,712 2014-02-28
2831 2014-03-07 188,414,025 198,600 11.1802 1,685,253,712 2014-02-28
2832 2014-03-06 188,215,425 1,312,918 11.1684 1,685,253,712 2014-02-28
2833 2014-03-05 186,902,507 113,002 11.0905 1,685,253,712 2014-02-28
2834 2014-03-04 186,789,505 -2,652,126 11.0838 1,685,253,712 2014-02-28
2835 2014-03-03 189,441,631 1,671,400 11.2411 1,685,253,712 2014-02-28
2836 2014-02-28 187,770,231 1,103,355 11.1420 1,685,253,712 2014-02-28
2837 2014-02-27 186,666,876 -1,297,584 10.8521 1,720,099,712 2014-01-31
2838 2014-02-26 187,964,460 -1,154,701 10.9275 1,720,099,712 2014-01-31
2839 2014-02-25 189,119,161 22,939 10.9947 1,720,099,712 2014-01-31
2840 2014-02-24 189,096,222 1,470,493 10.9933 1,720,099,712 2014-01-31
2841 2014-02-21 187,625,729 -541,190 10.9078 1,720,099,712 2014-01-31
2842 2014-02-20 188,166,919 -1,781,445 10.9393 1,720,099,712 2014-01-31
2843 2014-02-19 189,948,364 426,000 11.0429 1,720,099,712 2014-01-31
2844 2014-02-18 189,522,364 -9,500 11.0181 1,720,099,712 2014-01-31
2845 2014-02-17 189,531,864 198,695 11.0187 1,720,099,712 2014-01-31
2846 2014-02-14 189,333,169 325,041 11.0071 1,720,099,712 2014-01-31
2847 2014-02-13 189,008,128 740,288 10.9882 1,720,099,712 2014-01-31
2848 2014-02-12 188,267,840 203,320 10.9452 1,720,099,712 2014-01-31
2849 2014-02-11 188,064,520 1,710,000 10.9333 1,720,099,712 2014-01-31
2850 2014-02-10 186,354,520 284,900 10.8339 1,720,099,712 2014-01-31
2851 2014-02-07 186,069,620 286,935 10.8174 1,720,099,712 2014-01-31
2852 2014-02-06 185,782,685 4,030,112 10.8007 1,720,099,712 2014-01-31
2853 2014-02-05 181,752,573 -2,422,950 10.5664 1,720,099,712 2014-01-31
2854 2014-02-04 184,175,523 1,270,541 10.7073 1,720,099,712 2014-01-31
2855 2014-01-30 182,904,982 0 10.6334 1,720,099,712 2013-12-31
2856 2014-01-29 182,904,982 352,950 10.6334 1,720,099,712 2013-12-31
2857 2014-01-28 182,552,032 719,148 10.6129 1,720,099,712 2013-12-31
2858 2014-01-27 181,832,884 1,770,780 10.5711 1,720,099,712 2013-12-31
2859 2014-01-24 180,062,104 -908,040 10.4681 1,720,099,712 2013-12-31
2860 2014-01-23 180,970,144 448,090 10.5209 1,720,099,712 2013-12-31
2861 2014-01-22 180,522,054 59,217 10.4949 1,720,099,712 2013-12-31
2862 2014-01-21 180,462,837 -1,864,300 10.4914 1,720,099,712 2013-12-31
2863 2014-01-20 182,327,137 -561,874 10.5998 1,720,099,712 2013-12-31
2864 2014-01-17 182,889,011 885,620 10.6325 1,720,099,712 2013-12-31
2865 2014-01-16 182,003,391 475,013 10.5810 1,720,099,712 2013-12-31
2866 2014-01-15 181,528,378 -1,536,870 10.5534 1,720,099,712 2013-12-31
2867 2014-01-14 183,065,248 230,587 10.6427 1,720,099,712 2013-12-31
2868 2014-01-13 182,834,661 -1,118,894 10.6293 1,720,099,712 2013-12-31
2869 2014-01-10 183,953,555 -69,213 10.6944 1,720,099,712 2013-12-31
2870 2014-01-09 184,022,768 598,637 10.6984 1,720,099,712 2013-12-31
2871 2014-01-08 183,424,131 564,280 10.6636 1,720,099,712 2013-12-31
2872 2014-01-07 182,859,851 2,564,000 10.6308 1,720,099,712 2013-12-31
2873 2014-01-06 180,295,851 -252,925 10.4817 1,720,099,712 2013-12-31
2874 2014-01-03 180,548,776 -47,954 10.4964 1,720,099,712 2013-12-31
2875 2014-01-02 180,596,730 -1,228,580 10.4992 1,720,099,712 2013-12-31
2876 2013-12-31 181,825,310 0 10.5706 1,720,099,712 2013-12-31
2877 2013-12-30 181,825,310 261,656 10.5706 1,720,099,712 2013-11-30
2878 2013-12-27 181,563,654 1,153,724 10.5554 1,720,099,712 2013-11-30
2879 2013-12-24 180,409,930 0 10.4883 1,720,099,712 2013-11-30
2880 2013-12-23 180,409,930 433,577 10.4883 1,720,099,712 2013-11-30
2881 2013-12-20 179,976,353 1,254,000 10.4631 1,720,099,712 2013-11-30
2882 2013-12-19 178,722,353 -333,675 10.3902 1,720,099,712 2013-11-30
2883 2013-12-18 179,056,028 215,305 10.4096 1,720,099,712 2013-11-30
2884 2013-12-17 178,840,723 -889,220 10.3971 1,720,099,712 2013-11-30
2885 2013-12-16 179,729,943 102,847 10.4488 1,720,099,712 2013-11-30
2886 2013-12-13 179,627,096 941,698 10.4428 1,720,099,712 2013-11-30
2887 2013-12-12 178,685,398 -94,020 10.3881 1,720,099,712 2013-11-30
2888 2013-12-11 178,779,418 -377,422 10.3935 1,720,099,712 2013-11-30
2889 2013-12-10 179,156,840 -180,489 10.4155 1,720,099,712 2013-11-30
2890 2013-12-09 179,337,329 -1,191,957 10.4260 1,720,099,712 2013-11-30
2891 2013-12-06 180,529,286 -431,835 10.4953 1,720,099,712 2013-11-30
2892 2013-12-05 180,961,121 -726,811 10.5204 1,720,099,712 2013-11-30
2893 2013-12-04 181,687,932 -1,002,899 10.5626 1,720,099,712 2013-11-30
2894 2013-12-03 182,690,831 297,844 10.6209 1,720,099,712 2013-11-30
2895 2013-12-02 182,392,987 -331,552 10.6036 1,720,099,712 2013-11-30
2896 2013-11-29 182,724,539 -242,640 10.6229 1,720,099,712 2013-10-31
2897 2013-11-28 182,967,179 -553,570 10.6370 1,720,099,712 2013-10-31
2898 2013-11-27 183,520,749 164,808 10.6692 1,720,099,712 2013-10-31
2899 2013-11-26 183,355,941 -862,124 10.6596 1,720,099,712 2013-10-31
2900 2013-11-25 184,218,065 -408,882 10.7097 1,720,099,712 2013-10-31
2901 2013-11-22 184,626,947 -2,876,154 10.7335 1,720,099,712 2013-10-31
2902 2013-11-21 187,503,101 -4,887,841 10.9007 1,720,099,712 2013-10-31
2903 2013-11-20 192,390,942 2,608,994 11.1849 1,720,099,712 2013-10-31
2904 2013-11-19 189,781,948 1,036,000 11.0332 1,720,099,712 2013-10-31
2905 2013-11-18 188,745,948 -1,800,994 10.9730 1,720,099,712 2013-10-31
2906 2013-11-15 190,546,942 -1,128,240 11.0777 1,720,099,712 2013-10-31
2907 2013-11-14 191,675,182 -55,452 11.1433 1,720,099,712 2013-10-31
2908 2013-11-13 191,730,634 949,102 11.1465 1,720,099,712 2013-10-31
2909 2013-11-12 190,781,532 280,689 11.0913 1,720,099,712 2013-10-31
2910 2013-11-11 190,500,843 -1,208,080 11.0750 1,720,099,712 2013-10-31
2911 2013-11-08 191,708,923 -1,107,600 11.1452 1,720,099,712 2013-10-31
2912 2013-11-07 192,816,523 -698,528 11.2096 1,720,099,712 2013-10-31
2913 2013-11-06 193,515,051 -1,168,370 11.2502 1,720,099,712 2013-10-31
2914 2013-11-05 194,683,421 531,210 11.3181 1,720,099,712 2013-10-31
2915 2013-11-04 194,152,211 -2,211,895 11.2873 1,720,099,712 2013-10-31
2916 2013-11-01 196,364,106 -1,965,813 11.4159 1,720,099,712 2013-10-31
2917 2013-10-31 198,329,919 -1,837,091 11.5301 1,720,099,712 2013-10-31
2918 2013-10-30 200,167,010 -578,591 11.6369 1,720,099,712 2013-09-30
2919 2013-10-29 200,745,601 -224,515 11.6706 1,720,099,712 2013-09-30
2920 2013-10-28 200,970,116 1,074,538 11.6836 1,720,099,712 2013-09-30
2921 2013-10-25 199,895,578 -474,617 11.6212 1,720,099,712 2013-09-30
2922 2013-10-24 200,370,195 590,007 11.6488 1,720,099,712 2013-09-30
2923 2013-10-23 199,780,188 -197,843 11.6145 1,720,099,712 2013-09-30
2924 2013-10-22 199,978,031 787,280 11.6260 1,720,099,712 2013-09-30
2925 2013-10-21 199,190,751 602,644 11.5802 1,720,099,712 2013-09-30
2926 2013-10-18 198,588,107 330,000 11.5452 1,720,099,712 2013-09-30
2927 2013-10-17 198,258,107 -64,000 11.5260 1,720,099,712 2013-09-30
2928 2013-10-16 198,322,107 -65,000 11.5297 1,720,099,712 2013-09-30
2929 2013-10-15 198,387,107 -346,000 11.5335 1,720,099,712 2013-09-30
2930 2013-10-11 198,733,107 402,000 11.5536 1,720,099,712 2013-09-30
2931 2013-10-10 198,331,107 -240,500 11.5302 1,720,099,712 2013-09-30
2932 2013-10-09 198,571,607 211,451 11.5442 1,720,099,712 2013-09-30
2933 2013-10-08 198,360,156 -894,343 11.5319 1,720,099,712 2013-09-30
2934 2013-10-07 199,254,499 -804,366 11.5839 1,720,099,712 2013-09-30
2935 2013-10-04 200,058,865 -1,873,431 11.6307 1,720,099,712 2013-09-30
2936 2013-10-03 201,932,296 -3,098,126 11.7396 1,720,099,712 2013-09-30
2937 2013-10-02 205,030,422 -5,820,020 11.9197 1,720,099,712 2013-09-30
2938 2013-09-30 210,850,442 -3,999,797 12.2580 1,720,099,712 2013-09-30
2939 2013-09-27 214,850,239 -249,599 12.4906 1,720,099,712 2013-09-11
2940 2013-09-26 215,099,838 3,396,230 12.5051 1,720,099,712 2013-09-11
2941 2013-09-25 211,703,608 6,238,359 12.3076 1,720,099,712 2013-09-11
2942 2013-09-24 205,465,249 2,762,479 11.9450 1,720,099,712 2013-09-11
2943 2013-09-23 202,702,770 128,808 11.7844 1,720,099,712 2013-09-11
2944 2013-09-19 202,573,962 186,000 11.7769 1,720,099,712 2013-09-11
2945 2013-09-18 202,387,962 60,200 11.7661 1,720,099,712 2013-09-11
2946 2013-09-17 202,327,762 -701,287 11.7626 1,720,099,712 2013-09-11
2947 2013-09-16 203,029,049 5,533,281 11.8033 1,720,099,712 2013-09-11
2948 2013-09-13 197,495,768 -2,182,105 11.4816 1,720,099,712 2013-09-11
2949 2013-09-12 199,677,873 -822,830 11.6085 1,720,099,712 2013-09-11
2950 2013-09-11 200,500,703 -2,496,800 11.6563 1,720,099,712 2013-09-11
2951 2013-09-10 202,997,503 -486,300 11.7983 1,720,561,712 2013-08-31
2952 2013-09-09 203,483,803 1,130,012 11.8266 1,720,561,712 2013-08-31
2953 2013-09-06 202,353,791 413,583 11.7609 1,720,561,712 2013-08-31
2954 2013-09-05 201,940,208 533,211 11.7369 1,720,561,712 2013-08-31
2955 2013-09-04 201,406,997 -998,343 11.7059 1,720,561,712 2013-08-31
2956 2013-09-03 202,405,340 -99,075 11.7639 1,720,561,712 2013-08-31
2957 2013-09-02 202,504,415 406,701 11.7697 1,720,561,712 2013-08-31
2958 2013-08-30 202,097,714 -107,100 11.7460 1,720,561,712 2013-07-31
2959 2013-08-29 202,204,814 -264,605 11.7523 1,720,561,712 2013-07-31
2960 2013-08-28 202,469,419 -1,624,844 11.7676 1,720,561,712 2013-07-31
2961 2013-08-27 204,094,263 -1,026,409 11.8621 1,720,561,712 2013-07-31
2962 2013-08-26 205,120,672 249,685 11.9217 1,720,561,712 2013-07-31
2963 2013-08-23 204,870,987 -1,090,798 11.9072 1,720,561,712 2013-07-31
2964 2013-08-22 205,961,785 1,370,095 11.9706 1,720,561,712 2013-07-31
2965 2013-08-21 204,591,690 341,942 11.8910 1,720,561,712 2013-07-31
2966 2013-08-20 204,249,748 9,974,952 11.8711 1,720,561,712 2013-07-31
2967 2013-08-19 194,274,796 68,606 11.2914 1,720,561,712 2013-07-31
2968 2013-08-16 194,206,190 -666,440 11.2874 1,720,561,712 2013-07-31
2969 2013-08-15 194,872,630 -975,928 11.3261 1,720,561,712 2013-07-31
2970 2013-08-14 195,848,558 0 11.3828 1,720,561,712 2013-07-31
2971 2013-08-13 195,848,558 -781,700 11.3828 1,720,561,712 2013-07-31
2972 2013-08-12 196,630,258 109,682 11.4283 1,720,561,712 2013-07-31
2973 2013-08-09 196,520,576 302,500 11.4219 1,720,561,712 2013-07-31
2974 2013-08-08 196,218,076 74,000 11.4043 1,720,561,712 2013-07-31
2975 2013-08-07 196,144,076 -1,206,000 11.4000 1,720,561,712 2013-07-31
2976 2013-08-06 197,350,076 -177,560 11.4701 1,720,561,712 2013-07-31
2977 2013-08-05 197,527,636 -231,000 11.4804 1,720,561,712 2013-07-31
2978 2013-08-02 197,758,636 -41,672 11.4938 1,720,561,712 2013-07-31
2979 2013-08-01 197,800,308 221,500 11.4963 1,720,561,712 2013-07-31
2980 2013-07-31 197,578,808 81,833 11.4834 1,720,561,712 2013-07-31
2981 2013-07-30 197,496,975 -250,000 11.4786 1,720,561,712 2013-06-30
2982 2013-07-29 197,746,975 -35,995 11.4932 1,720,561,712 2013-06-30
2983 2013-07-26 197,782,970 -38,820 11.4953 1,720,561,712 2013-06-30
2984 2013-07-25 197,821,790 -349,554 11.4975 1,720,561,712 2013-06-30
2985 2013-07-24 198,171,344 -424,000 11.5178 1,720,561,712 2013-06-30
2986 2013-07-23 198,595,344 10,000 11.5425 1,720,561,712 2013-06-30
2987 2013-07-22 198,585,344 -27,026 11.5419 1,720,561,712 2013-06-30
2988 2013-07-19 198,612,370 1,276,395 11.5435 1,720,561,712 2013-06-30
2989 2013-07-18 197,335,975 -275,200 11.4693 1,720,561,712 2013-06-30
2990 2013-07-17 197,611,175 -3,120,800 11.4853 1,720,561,712 2013-06-30
2991 2013-07-16 200,731,975 289,885 11.6667 1,720,561,712 2013-06-30
2992 2013-07-15 200,442,090 -684,371 11.6498 1,720,561,712 2013-06-30
2993 2013-07-12 201,126,461 51,580 11.6896 1,720,561,712 2013-06-30
2994 2013-07-11 201,074,881 340,820 11.6866 1,720,561,712 2013-06-30
2995 2013-07-10 200,734,061 1,095,184 11.6668 1,720,561,712 2013-06-30
2996 2013-07-09 199,638,877 -580,000 11.6031 1,720,561,712 2013-06-30
2997 2013-07-08 200,218,877 -116,000 11.6368 1,720,561,712 2013-06-30
2998 2013-07-05 200,334,877 -911,395 11.6436 1,720,561,712 2013-06-30
2999 2013-07-04 201,246,272 -525,512 11.6965 1,720,561,712 2013-06-30
3000 2013-07-03 201,771,784 -598,000 11.7271 1,720,561,712 2013-06-30
3001 2013-07-02 202,369,784 -656,000 11.7618 1,720,561,712 2013-06-30
3002 2013-06-28 203,025,784 1,524,345 11.8000 1,720,561,712 2013-05-31
3003 2013-06-27 201,501,439 1,661,570 11.7114 1,720,561,712 2013-05-31
3004 2013-06-26 199,839,869 -197,113 11.6148 1,720,561,712 2013-05-31
3005 2013-06-25 200,036,982 1,243,307 11.6263 1,720,561,712 2013-05-31
3006 2013-06-24 198,793,675 1,222,422 11.5540 1,720,561,712 2013-05-31
3007 2013-06-21 197,571,253 79,491 11.4830 1,720,561,712 2013-05-31
3008 2013-06-20 197,491,762 -810,766 11.4783 1,720,561,712 2013-05-31
3009 2013-06-19 198,302,528 37,782 11.5255 1,720,561,712 2013-05-31
3010 2013-06-18 198,264,746 351,020 11.5233 1,720,561,712 2013-05-31
3011 2013-06-17 197,913,726 343,009 11.5029 1,720,561,712 2013-05-31
3012 2013-06-14 197,570,717 270,413 11.4829 1,720,561,712 2013-05-31
3013 2013-06-13 197,300,304 -228,353 11.4672 1,720,561,712 2013-05-31
3014 2013-06-11 197,528,657 2,015,049 11.4805 1,720,561,712 2013-05-31
3015 2013-06-10 195,513,608 267,500 11.3634 1,720,561,712 2013-05-31
3016 2013-06-07 195,246,108 -1,105,769 11.3478 1,720,561,712 2013-05-31
3017 2013-06-06 196,351,877 484,323 11.4121 1,720,561,712 2013-05-31
3018 2013-06-05 195,867,554 1,207,425 11.3839 1,720,561,712 2013-05-31
3019 2013-06-04 194,660,129 1,316,283 11.3138 1,720,561,712 2013-05-31
3020 2013-06-03 193,343,846 -1,126,407 11.2373 1,720,561,712 2013-05-31
3021 2013-05-31 194,470,253 -173,937 11.3027 1,720,561,712 2013-05-31
3022 2013-05-30 194,644,190 -1,070,048 11.3128 1,720,561,712 2013-04-30
3023 2013-05-29 195,714,238 197,000 11.3750 1,720,561,712 2013-04-30
3024 2013-05-28 195,517,238 -801,261 11.3636 1,720,561,712 2013-04-30
3025 2013-05-27 196,318,499 459,605 11.4101 1,720,561,712 2013-04-30
3026 2013-05-24 195,858,894 -398,000 11.3834 1,720,561,712 2013-04-30
3027 2013-05-23 196,256,894 -4,402,262 11.4066 1,720,561,712 2013-04-30
3028 2013-05-22 200,659,156 -1,228,288 11.6624 1,720,561,712 2013-04-30
3029 2013-05-21 201,887,444 2,383,000 11.7338 1,720,561,712 2013-04-30
3030 2013-05-20 199,504,444 2,782,898 11.5953 1,720,561,712 2013-04-30
3031 2013-05-16 196,721,546 -2,674,235 11.4336 1,720,561,712 2013-04-30
3032 2013-05-15 199,395,781 3,103,940 11.5890 1,720,561,712 2013-04-30
3033 2013-05-14 196,291,841 -1,086,447 11.4086 1,720,561,712 2013-04-30
3034 2013-05-13 197,378,288 -3,026,562 11.4717 1,720,561,712 2013-04-30
3035 2013-05-10 200,404,850 586,961 11.6476 1,720,561,712 2013-04-30
3036 2013-05-09 199,817,889 2,100,001 11.6135 1,720,561,712 2013-04-30
3037 2013-05-08 197,717,888 632,280 11.4915 1,720,561,712 2013-04-30
3038 2013-05-07 197,085,608 76,360 11.4547 1,720,561,712 2013-04-30
3039 2013-05-06 197,009,248 920,000 11.4503 1,720,561,712 2013-04-30
3040 2013-05-03 196,089,248 1,886,859 11.3968 1,720,561,712 2013-04-30
3041 2013-05-02 194,202,389 -291,125 11.2872 1,720,561,712 2013-04-30
3042 2013-04-30 194,493,514 -477,712 11.3041 1,720,561,712 2013-04-30
3043 2013-04-29 194,971,226 -1,034,990 11.3318 1,720,561,712 2013-03-31
3044 2013-04-26 196,006,216 820,554 11.3920 1,720,561,712 2013-03-31
3045 2013-04-25 195,185,662 -289,289 11.3443 1,720,561,712 2013-03-31
3046 2013-04-24 195,474,951 555,868 11.3611 1,720,561,712 2013-03-31
3047 2013-04-23 194,919,083 -1,036,192 11.3288 1,720,561,712 2013-03-31
3048 2013-04-22 195,955,275 -595,200 11.3890 1,720,561,712 2013-03-31
3049 2013-04-19 196,550,475 -722,766 11.4236 1,720,561,712 2013-03-31
3050 2013-04-18 197,273,241 -440,851 11.4656 1,720,561,712 2013-03-31
3051 2013-04-17 197,714,092 320,843 11.4913 1,720,561,712 2013-03-31
3052 2013-04-16 197,393,249 1,619,573 11.4726 1,720,561,712 2013-03-31
3053 2013-04-15 195,773,676 -370,221 11.3785 1,720,561,712 2013-03-31
3054 2013-04-12 196,143,897 391,970 11.4000 1,720,561,712 2013-03-31
3055 2013-04-11 195,751,927 203,860 11.3772 1,720,561,712 2013-03-31
3056 2013-04-10 195,548,067 -4,311,212 11.3654 1,720,561,712 2013-03-31
3057 2013-04-09 199,859,279 2,842,364 11.6159 1,720,561,712 2013-03-31
3058 2013-04-08 197,016,915 -58,143 11.4507 1,720,561,712 2013-03-31
3059 2013-04-05 197,075,058 -423,443 11.4541 1,720,561,712 2013-03-31
3060 2013-04-03 197,498,501 627,042 11.4787 1,720,561,712 2013-03-31
3061 2013-04-02 196,871,459 1,016,720 11.4423 1,720,561,712 2013-03-31
3062 2013-03-28 195,854,739 400,475 11.3832 1,720,561,712 2013-02-28
3063 2013-03-27 195,454,264 -61,364 11.3599 1,720,561,712 2013-02-28
3064 2013-03-26 195,515,628 225,148 11.3635 1,720,561,712 2013-02-28
3065 2013-03-25 195,290,480 867,826 11.3504 1,720,561,712 2013-02-28
3066 2013-03-22 194,422,654 132,081 11.3000 1,720,561,712 2013-02-28
3067 2013-03-21 194,290,573 468,937 11.2923 1,720,561,712 2013-02-28
3068 2013-03-20 193,821,636 836,159 11.2650 1,720,561,712 2013-02-28
3069 2013-03-19 192,985,477 622,269 11.2164 1,720,561,712 2013-02-28
3070 2013-03-18 192,363,208 454,065 11.1803 1,720,561,712 2013-02-28
3071 2013-03-15 191,909,143 -341,496 11.1539 1,720,561,712 2013-02-28
3072 2013-03-14 192,250,639 -762,900 11.1737 1,720,561,712 2013-02-28
3073 2013-03-13 193,013,539 -143,758 11.2181 1,720,561,712 2013-02-28
3074 2013-03-12 193,157,297 177,546 11.2264 1,720,561,712 2013-02-28
3075 2013-03-11 192,979,751 -708,118 11.2161 1,720,561,712 2013-02-28
3076 2013-03-08 193,687,869 -5,074,082 11.2572 1,720,561,712 2013-02-28
3077 2013-03-07 198,761,951 955,697 11.5522 1,720,561,712 2013-02-28
3078 2013-03-06 197,806,254 1,400,067 11.4966 1,720,561,712 2013-02-28
3079 2013-03-05 196,406,187 -897,199 11.4152 1,720,561,712 2013-02-28
3080 2013-03-04 197,303,386 -639,820 11.4674 1,720,561,712 2013-02-28
3081 2013-03-01 197,943,206 1,448,275 11.5046 1,720,561,712 2013-02-28
3082 2013-02-28 196,494,931 547,645 11.4204 1,720,561,712 2013-02-28
3083 2013-02-27 195,947,286 493,915 11.3886 1,720,561,712 2013-01-31
3084 2013-02-26 195,453,371 1,461,635 11.3599 1,720,561,712 2013-01-31
3085 2013-02-25 193,991,736 437,115 11.2749 1,720,561,712 2013-01-31
3086 2013-02-22 193,554,621 796,799 11.2495 1,720,561,712 2013-01-31
3087 2013-02-21 192,757,822 92,000 11.2032 1,720,561,712 2013-01-31
3088 2013-02-20 192,665,822 168,000 11.1978 1,720,561,712 2013-01-31
3089 2013-02-19 192,497,822 -56,412 11.1881 1,720,561,712 2013-01-31
3090 2013-02-18 192,554,234 379,732 11.1914 1,720,561,712 2013-01-31
3091 2013-02-15 192,174,502 -1,100,320 11.1693 1,720,561,712 2013-01-31
3092 2013-02-14 193,274,822 241,740 11.2332 1,720,561,712 2013-01-31
3093 2013-02-08 193,033,082 -323,755 11.2192 1,720,561,712 2013-01-31
3094 2013-02-07 193,356,837 -779,343 11.2380 1,720,561,712 2013-01-31
3095 2013-02-06 194,136,180 -1,666,352 11.2833 1,720,561,712 2013-01-31
3096 2013-02-05 195,802,532 198 11.3802 1,720,561,712 2013-01-31
3097 2013-02-04 195,802,334 96,489 11.3801 1,720,561,712 2013-01-31
3098 2013-02-01 195,705,845 -10,489 11.3745 1,720,561,712 2013-01-31
3099 2013-01-31 195,716,334 2,019,957 11.3751 1,720,561,712 2013-01-31
3100 2013-01-30 193,696,377 611,180 11.2577 1,720,561,712 2012-12-31
3101 2013-01-29 193,085,197 808,854 11.2222 1,720,561,712 2012-12-31
3102 2013-01-28 192,276,343 -1,628,425 11.1752 1,720,561,712 2012-12-31
3103 2013-01-25 193,904,768 -1,067,224 11.2699 1,720,561,712 2012-12-31
3104 2013-01-24 194,971,992 326,718 11.3319 1,720,561,712 2012-12-31
3105 2013-01-23 194,645,274 382,400 11.3129 1,720,561,712 2012-12-31
3106 2013-01-22 194,262,874 -522,098 11.2907 1,720,561,712 2012-12-31
3107 2013-01-21 194,784,972 724,500 11.3210 1,720,561,712 2012-12-31
3108 2013-01-18 194,060,472 680,518 11.2789 1,720,561,712 2012-12-31
3109 2013-01-17 193,379,954 -772,237 11.2394 1,720,561,712 2012-12-31
3110 2013-01-16 194,152,191 1,089,436 11.2842 1,720,561,712 2012-12-31
3111 2013-01-15 193,062,755 2,192,643 11.2209 1,720,561,712 2012-12-31
3112 2013-01-14 190,870,112 -494,749 11.0935 1,720,561,712 2012-12-31
3113 2013-01-11 191,364,861 657,149 11.1222 1,720,561,712 2012-12-31
3114 2013-01-10 190,707,712 2,960,203 11.0840 1,720,561,712 2012-12-31
3115 2013-01-09 187,747,509 -749,665 10.9120 1,720,561,712 2012-12-31
3116 2013-01-08 188,497,174 -204,785 10.9556 1,720,561,712 2012-12-31
3117 2013-01-07 188,701,959 -2,389,800 10.9675 1,720,561,712 2012-12-31
3118 2013-01-04 191,091,759 400,163 11.1064 1,720,561,712 2012-12-31
3119 2013-01-03 190,691,596 -3,643,003 11.0831 1,720,561,712 2012-12-31
3120 2013-01-02 194,334,599 126,621 11.2948 1,720,561,712 2012-12-31
3121 2012-12-31 194,207,978 10,000 11.2875 1,720,561,712 2012-12-31
3122 2012-12-28 194,197,978 -456,123 11.2869 1,720,561,712 2012-11-30
3123 2012-12-27 194,654,101 190,541 11.3134 1,720,561,712 2012-11-30
3124 2012-12-24 194,463,560 0 11.3023 1,720,561,712 2012-11-30
3125 2012-12-21 194,463,560 -1,020,179 11.3023 1,720,561,712 2012-11-30
3126 2012-12-20 195,483,739 930,000 11.3616 1,720,561,712 2012-11-30
3127 2012-12-19 194,553,739 -1,637,433 11.3076 1,720,561,712 2012-11-30
3128 2012-12-18 196,191,172 25,086 11.4027 1,720,561,712 2012-11-30
3129 2012-12-17 196,166,086 -482,068 11.4013 1,720,561,712 2012-11-30
3130 2012-12-14 196,648,154 89,144 11.4293 1,720,561,712 2012-11-30
3131 2012-12-13 196,559,010 -767,629 11.4241 1,720,561,712 2012-11-30
3132 2012-12-12 197,326,639 -1,090,061 11.4687 1,720,561,712 2012-11-30
3133 2012-12-11 198,416,700 603,366 11.5321 1,720,561,712 2012-11-30
3134 2012-12-10 197,813,334 -1,270,000 11.4970 1,720,561,712 2012-11-30
3135 2012-12-07 199,083,334 1,553,886 11.5708 1,720,561,712 2012-11-30
3136 2012-12-06 197,529,448 -208,146 11.4805 1,720,561,712 2012-11-30
3137 2012-12-05 197,737,594 84,706 11.4926 1,720,561,712 2012-11-30
3138 2012-12-04 197,652,888 -210,573 11.4877 1,720,561,712 2012-11-30
3139 2012-12-03 197,863,461 66,000 11.4999 1,720,561,712 2012-11-30
3140 2012-11-30 197,797,461 -244,300 11.4961 1,720,561,712 2012-11-30
3141 2012-11-29 198,041,761 -485,790 11.5103 1,720,561,712 2012-10-31
3142 2012-11-28 198,527,551 -205,863 11.5385 1,720,561,712 2012-10-31
3143 2012-11-27 198,733,414 -612,429 11.5505 1,720,561,712 2012-10-31
3144 2012-11-26 199,345,843 630,448 11.5861 1,720,561,712 2012-10-31
3145 2012-11-23 198,715,395 -357,439 11.5494 1,720,561,712 2012-10-31
3146 2012-11-22 199,072,834 290,186 11.5702 1,720,561,712 2012-10-31
3147 2012-11-21 198,782,648 -78,807 11.5534 1,720,561,712 2012-10-31
3148 2012-11-20 198,861,455 155,202 11.5579 1,720,561,712 2012-10-31
3149 2012-11-19 198,706,253 -504,387 11.5489 1,720,561,712 2012-10-31
3150 2012-11-16 199,210,640 130,180 11.5782 1,720,561,712 2012-10-31
3151 2012-11-15 199,080,460 -190,679 11.5707 1,720,561,712 2012-10-31
3152 2012-11-14 199,271,139 140,000 11.5817 1,720,561,712 2012-10-31
3153 2012-11-13 199,131,139 -810,550 11.5736 1,720,561,712 2012-10-31
3154 2012-11-12 199,941,689 423,013 11.6207 1,720,561,712 2012-10-31
3155 2012-11-09 199,518,676 826,187 11.5961 1,720,561,712 2012-10-31
3156 2012-11-08 198,692,489 -761,706 11.5481 1,720,561,712 2012-10-31
3157 2012-11-07 199,454,195 -695,340 11.5924 1,720,561,712 2012-10-31
3158 2012-11-06 200,149,535 767,533 11.6328 1,720,561,712 2012-10-31
3159 2012-11-05 199,382,002 522,026 11.5882 1,720,561,712 2012-10-31
3160 2012-11-02 198,859,976 2,039,422 11.5579 1,720,561,712 2012-10-31
3161 2012-11-01 196,820,554 -80,000 11.4393 1,720,561,712 2012-10-31
3162 2012-10-31 196,900,554 -1,004,295 11.4440 1,720,561,712 2012-10-31
3163 2012-10-30 197,904,849 -1,091,056 11.5023 1,720,561,712 2012-09-30
3164 2012-10-29 198,995,905 -568,831 11.5658 1,720,561,712 2012-09-30
3165 2012-10-26 199,564,736 -3,645,532 11.5988 1,720,561,712 2012-09-30
3166 2012-10-25 203,210,268 -2,112,207 11.8107 1,720,561,712 2012-09-30
3167 2012-10-24 205,322,475 -1,782,700 11.9335 1,720,561,712 2012-09-30
3168 2012-10-22 207,105,175 -33,556 12.0371 1,720,561,712 2012-09-30
3169 2012-10-19 207,138,731 1,633,009 12.0390 1,720,561,712 2012-09-30
3170 2012-10-18 205,505,722 302,000 11.9441 1,720,561,712 2012-09-30
3171 2012-10-17 205,203,722 -1,415,972 11.9266 1,720,561,712 2012-09-30
3172 2012-10-16 206,619,694 -404,098 12.0089 1,720,561,712 2012-09-30
3173 2012-10-15 207,023,792 263,880 12.0323 1,720,561,712 2012-09-30
3174 2012-10-12 206,759,912 93,000 12.0170 1,720,561,712 2012-09-30
3175 2012-10-11 206,666,912 328,500 12.0116 1,720,561,712 2012-09-30
3176 2012-10-10 206,338,412 -714,798 11.9925 1,720,561,712 2012-09-30
3177 2012-10-09 207,053,210 -157,600 12.0340 1,720,561,712 2012-09-30
3178 2012-10-08 207,210,810 -41,091 12.0432 1,720,561,712 2012-09-30
3179 2012-10-05 207,251,901 -2,262,777 12.0456 1,720,561,712 2012-09-30
3180 2012-10-04 209,514,678 35 12.1771 1,720,561,712 2012-09-30
3181 2012-10-03 209,514,643 317,416 12.1771 1,720,561,712 2012-09-30
3182 2012-09-28 209,197,227 545,847 12.1587 1,720,561,712 2012-08-31
3183 2012-09-27 208,651,380 -288,804 12.1269 1,720,561,712 2012-08-31
3184 2012-09-26 208,940,184 557,100 12.1437 1,720,561,712 2012-08-31
3185 2012-09-25 208,383,084 -1,292,704 12.1113 1,720,561,712 2012-08-31
3186 2012-09-24 209,675,788 -1,676,042 12.1865 1,720,561,712 2012-08-31
3187 2012-09-21 211,351,830 -44,000 12.2839 1,720,561,712 2012-08-31
3188 2012-09-20 211,395,830 101,323 12.2864 1,720,561,712 2012-08-31
3189 2012-09-19 211,294,507 1,634,772 12.2806 1,720,561,712 2012-08-31
3190 2012-09-18 209,659,735 336,953 12.1855 1,720,561,712 2012-08-31
3191 2012-09-17 209,322,782 -250,021 12.1660 1,720,561,712 2012-08-31
3192 2012-09-14 209,572,803 -44,000 12.1805 1,720,561,712 2012-08-31
3193 2012-09-13 209,616,803 16,997 12.1830 1,720,561,712 2012-08-31
3194 2012-09-12 209,599,806 -952,117 12.1821 1,720,561,712 2012-08-31
3195 2012-09-11 210,551,923 1,533,294 12.2374 1,720,561,712 2012-08-31
3196 2012-09-10 209,018,629 158,506 12.1483 1,720,561,712 2012-08-31
3197 2012-09-07 208,860,123 112,128 12.1391 1,720,561,712 2012-08-31
3198 2012-09-06 208,747,995 128,570 12.1325 1,720,561,712 2012-08-31
3199 2012-09-05 208,619,425 -436,472 12.1251 1,720,561,712 2012-08-31
3200 2012-09-04 209,055,897 136,002 12.1504 1,720,561,712 2012-08-31
3201 2012-09-03 208,919,895 615,934 12.1425 1,720,561,712 2012-08-31
3202 2012-08-31 208,303,961 213,620 12.1067 1,720,561,712 2012-08-31
3203 2012-08-30 208,090,341 531,280 12.0943 1,720,561,712 2012-07-31
3204 2012-08-29 207,559,061 -226,447 12.0634 1,720,561,712 2012-07-31
3205 2012-08-28 207,785,508 -139,173 12.0766 1,720,561,712 2012-07-31
3206 2012-08-27 207,924,681 -22,176 12.0847 1,720,561,712 2012-07-31
3207 2012-08-24 207,946,857 -686,081 12.0860 1,720,561,712 2012-07-31
3208 2012-08-23 208,632,938 -394,987 12.1259 1,720,561,712 2012-07-31
3209 2012-08-22 209,027,925 -25,000 12.1488 1,720,561,712 2012-07-31
3210 2012-08-21 209,052,925 145,286 12.1503 1,720,561,712 2012-07-31
3211 2012-08-20 208,907,639 230,958 12.1418 1,720,561,712 2012-07-31
3212 2012-08-17 208,676,681 -183,958 12.1284 1,720,561,712 2012-07-31
3213 2012-08-16 208,860,639 -203,949 12.1391 1,720,561,712 2012-07-31
3214 2012-08-15 209,064,588 -310,000 12.1509 1,720,561,712 2012-07-31
3215 2012-08-14 209,374,588 -731,705 12.1690 1,720,561,712 2012-07-31
3216 2012-08-13 210,106,293 72,884 12.2115 1,720,561,712 2012-07-31
3217 2012-08-10 210,033,409 -579,005 12.2073 1,720,561,712 2012-07-31
3218 2012-08-09 210,612,414 385,739 12.2409 1,720,561,712 2012-07-31
3219 2012-08-08 210,226,675 -398,434 12.2185 1,720,561,712 2012-07-31
3220 2012-08-07 210,625,109 216,136 12.2416 1,720,561,712 2012-07-31
3221 2012-08-06 210,408,973 -214,731 12.2291 1,720,561,712 2012-07-31
3222 2012-08-03 210,623,704 325,539 12.2416 1,720,561,712 2012-07-31
3223 2012-08-02 210,298,165 739,594 12.2226 1,720,561,712 2012-07-31
3224 2012-08-01 209,558,571 148,280 12.1797 1,720,561,712 2012-07-31
3225 2012-07-31 209,410,291 108,720 12.1710 1,720,561,712 2012-07-31
3226 2012-07-30 209,301,571 253,578 12.1647 1,720,561,712 2012-06-30
3227 2012-07-27 209,047,993 -242,629 12.1500 1,720,561,712 2012-06-30
3228 2012-07-26 209,290,622 559,184 12.1641 1,720,561,712 2012-06-30
3229 2012-07-25 208,731,438 -453,445 12.1316 1,720,561,712 2012-06-30
3230 2012-07-24 209,184,883 217,317 12.1579 1,720,561,712 2012-06-30
3231 2012-07-23 208,967,566 -945,113 12.1453 1,720,561,712 2012-06-30
3232 2012-07-20 209,912,679 859,618 12.2002 1,720,561,712 2012-06-30
3233 2012-07-19 209,053,061 -1,088,575 12.1503 1,720,561,712 2012-06-30
3234 2012-07-18 210,141,636 728,452 12.2135 1,720,561,712 2012-06-30
3235 2012-07-17 209,413,184 -402,363 12.1712 1,720,561,712 2012-06-30
3236 2012-07-16 209,815,547 62,056 12.1946 1,720,561,712 2012-06-30
3237 2012-07-13 209,753,491 -1,306,935 12.1910 1,720,561,712 2012-06-30
3238 2012-07-12 211,060,426 1,537,040 12.2669 1,720,561,712 2012-06-30
3239 2012-07-11 209,523,386 -568,812 12.1776 1,720,561,712 2012-06-30
3240 2012-07-10 210,092,198 2,376,935 12.2107 1,720,561,712 2012-06-30
3241 2012-07-09 207,715,263 -1,311,465 12.0725 1,720,561,712 2012-06-30
3242 2012-07-06 209,026,728 -13,921 12.1487 1,720,561,712 2012-06-30
3243 2012-07-05 209,040,649 -617,352 12.1496 1,720,561,712 2012-06-30
3244 2012-07-04 209,658,001 1,937,894 12.1854 1,720,561,712 2012-06-30
3245 2012-07-03 207,720,107 -854,998 12.0728 1,720,561,712 2012-06-30
3246 2012-06-29 208,575,105 822,321 12.1225 1,720,561,712 2012-05-31
3247 2012-06-28 207,752,784 -633,037 12.0747 1,720,561,712 2012-05-31
3248 2012-06-27 208,385,821 2,519,247 12.1115 1,720,561,712 2012-05-31
3249 2012-06-26 205,866,574 -748,298 11.9651 1,720,561,712 2012-05-31
3250 2012-06-25 206,614,872 53,619 12.0086 1,720,561,712 2012-05-31
3251 2012-06-22 206,561,253 -1,695,510 12.0055 1,720,561,712 2012-05-31
3252 2012-06-21 208,256,763 1,280,856 12.1040 1,720,561,712 2012-05-31
3253 2012-06-20 206,975,907 -2,160,424 12.0296 1,720,561,712 2012-05-31
3254 2012-06-19 209,136,331 1,989,735 12.1551 1,720,561,712 2012-05-31
3255 2012-06-18 207,146,596 -214,051 12.0395 1,720,561,712 2012-05-31
3256 2012-06-15 207,360,647 -726,000 12.0519 1,720,561,712 2012-05-31
3257 2012-06-14 208,086,647 1,624,499 12.0941 1,720,561,712 2012-05-31
3258 2012-06-13 206,462,148 -1,656,001 11.9997 1,720,561,712 2012-05-31
3259 2012-06-12 208,118,149 2,919,446 12.0959 1,720,561,712 2012-05-31
3260 2012-06-11 205,198,703 -371,235 11.9263 1,720,561,712 2012-05-31
3261 2012-06-08 205,569,938 720,762 11.9478 1,720,561,712 2012-05-31
3262 2012-06-07 204,849,176 -693,859 11.9059 1,720,561,712 2012-05-31
3263 2012-06-06 205,543,035 1,756,033 11.9463 1,720,561,712 2012-05-31
3264 2012-06-05 203,787,002 -768,588 11.8442 1,720,561,712 2012-05-31
3265 2012-06-04 204,555,590 870,182 11.8889 1,720,561,712 2012-05-31
3266 2012-06-01 203,685,408 26,001 11.8383 1,720,561,712 2012-05-31
3267 2012-05-31 203,659,407 857,190 11.8368 1,720,561,712 2012-05-31
3268 2012-05-30 202,802,217 210,000 11.7870 1,720,561,712 2012-04-30
3269 2012-05-29 202,592,217 -1,084,000 11.7748 1,720,561,712 2012-04-30
3270 2012-05-28 203,676,217 324,000 11.8378 1,720,561,712 2012-04-30
3271 2012-05-25 203,352,217 -186,515 11.8189 1,720,561,712 2012-04-30
3272 2012-05-24 203,538,732 860,000 11.8298 1,720,561,712 2012-04-30
3273 2012-05-23 202,678,732 -3,000,220 11.7798 1,720,561,712 2012-04-30
3274 2012-05-22 205,678,952 -1,975,411 11.9542 1,720,561,712 2012-04-30
3275 2012-05-21 207,654,363 -310,678 12.0690 1,720,561,712 2012-04-30
3276 2012-05-18 207,965,041 825,249 12.0870 1,720,561,712 2012-04-30
3277 2012-05-17 207,139,792 2,471,949 12.0391 1,720,561,712 2012-04-30
3278 2012-05-16 204,667,843 2,730,585 11.8954 1,720,561,712 2012-04-30
3279 2012-05-15 201,937,258 1,884,074 11.7367 1,720,561,712 2012-04-30
3280 2012-05-14 200,053,184 1,153,901 11.6272 1,720,561,712 2012-04-30
3281 2012-05-11 198,899,283 515,286 11.5601 1,720,561,712 2012-04-30
3282 2012-05-10 198,383,997 -994,287 11.5302 1,720,561,712 2012-04-30
3283 2012-05-09 199,378,284 -938,844 11.5880 1,720,561,712 2012-04-30
3284 2012-05-08 200,317,128 179,300 11.6425 1,720,561,712 2012-04-30
3285 2012-05-07 200,137,828 -1,284,988 11.6321 1,720,561,712 2012-04-30
3286 2012-05-04 201,422,816 458,737 11.7068 1,720,561,712 2012-04-30
3287 2012-05-03 200,964,079 358,488 11.6801 1,720,561,712 2012-04-30
3288 2012-05-02 200,605,591 -902,000 11.6593 1,720,561,712 2012-04-30
3289 2012-04-30 201,507,591 956,302 11.7117 1,720,561,712 2012-04-30
3290 2012-04-27 200,551,289 -807,400 11.6562 1,720,561,712 2012-03-31
3291 2012-04-26 201,358,689 656,625 11.7031 1,720,561,712 2012-03-31
3292 2012-04-25 200,702,064 -212,907 11.6649 1,720,561,712 2012-03-31
3293 2012-04-24 200,914,971 981,845 11.6773 1,720,561,712 2012-03-31
3294 2012-04-23 199,933,126 188,100 11.6202 1,720,561,712 2012-03-31
3295 2012-04-20 199,745,026 -1,127,400 11.6093 1,720,561,712 2012-03-31
3296 2012-04-19 200,872,426 950,353 11.6748 1,720,561,712 2012-03-31
3297 2012-04-18 199,922,073 196,047 11.6196 1,720,561,712 2012-03-31
3298 2012-04-17 199,726,026 -2,089,810 11.6082 1,720,561,712 2012-03-31
3299 2012-04-16 201,815,836 1,228,288 11.7296 1,720,561,712 2012-03-31
3300 2012-04-13 200,587,548 996,599 11.6583 1,720,561,712 2012-03-31
3301 2012-04-12 199,590,949 1,065,978 11.6003 1,720,561,712 2012-03-31
3302 2012-04-11 198,524,971 431,400 11.5384 1,720,561,712 2012-03-31
3303 2012-04-10 198,093,571 214,000 11.5133 1,720,561,712 2012-03-31
3304 2012-04-05 197,879,571 -26,704 11.5009 1,720,561,712 2012-03-31
3305 2012-04-03 197,906,275 1,510,995 11.5024 1,720,561,712 2012-03-31
3306 2012-04-02 196,395,280 1,060,951 11.4146 1,720,561,712 2012-03-31
3307 2012-03-30 195,334,329 -986,250 11.3529 1,720,561,712 2012-02-29
3308 2012-03-29 196,320,579 520,111 11.4103 1,720,561,712 2012-02-29
3309 2012-03-28 195,800,468 1,165,020 11.3800 1,720,561,712 2012-02-29
3310 2012-03-27 194,635,448 282,200 11.3123 1,720,561,712 2012-02-29
3311 2012-03-26 194,353,248 -69,633 11.2959 1,720,561,712 2012-02-29
3312 2012-03-23 194,422,881 36,000 11.3000 1,720,561,712 2012-02-29
3313 2012-03-22 194,386,881 1,181,800 11.2979 1,720,561,712 2012-02-29
3314 2012-03-21 193,205,081 741,518 11.2292 1,720,561,712 2012-02-29
3315 2012-03-20 192,463,563 450,035 11.1861 1,720,561,712 2012-02-29
3316 2012-03-19 192,013,528 250,830 11.1599 1,720,561,712 2012-02-29
3317 2012-03-16 191,762,698 -1,175,147 11.1454 1,720,561,712 2012-02-29
3318 2012-03-15 192,937,845 27,392 11.2137 1,720,561,712 2012-02-29
3319 2012-03-14 192,910,453 42,000 11.2121 1,720,561,712 2012-02-29
3320 2012-03-13 192,868,453 -14,318 11.2096 1,720,561,712 2012-02-29
3321 2012-03-12 192,882,771 500,010 11.2105 1,720,561,712 2012-02-29
3322 2012-03-09 192,382,761 72,481 11.1814 1,720,561,712 2012-02-29
3323 2012-03-08 192,310,280 826,357 11.1772 1,720,561,712 2012-02-29
3324 2012-03-07 191,483,923 -617,688 11.1292 1,720,561,712 2012-02-29
3325 2012-03-06 192,101,611 -521,191 11.1651 1,720,561,712 2012-02-29
3326 2012-03-05 192,622,802 -715,500 11.1953 1,720,561,712 2012-02-29
3327 2012-03-02 193,338,302 -242,249 11.2369 1,720,561,712 2012-02-29
3328 2012-03-01 193,580,551 -713,253 11.2510 1,720,561,712 2012-02-29
3329 2012-02-29 194,293,804 -1,180,140 11.2925 1,720,561,712 2012-02-29
3330 2012-02-28 195,473,944 -712,184 11.3611 1,720,561,712 2012-01-31
3331 2012-02-27 196,186,128 -1,561,900 11.4024 1,720,561,712 2012-01-31
3332 2012-02-24 197,748,028 -209,323 11.4932 1,720,561,712 2012-01-31
3333 2012-02-23 197,957,351 -1,791,915 11.5054 1,720,561,712 2012-01-31
3334 2012-02-22 199,749,266 907,386 11.6095 1,720,561,712 2012-01-31
3335 2012-02-21 198,841,880 1,541 11.5568 1,720,561,712 2012-01-31
3336 2012-02-20 198,840,339 243,908 11.5567 1,720,561,712 2012-01-31
3337 2012-02-17 198,596,431 -890,086 11.5425 1,720,561,712 2012-01-31
3338 2012-02-16 199,486,517 723,562 11.5943 1,720,561,712 2012-01-31
3339 2012-02-15 198,762,955 221,957 11.5522 1,720,561,712 2012-01-31
3340 2012-02-14 198,540,998 -774,498 11.5393 1,720,561,712 2012-01-31
3341 2012-02-13 199,315,496 -480,737 11.5843 1,720,561,712 2012-01-31
3342 2012-02-10 199,796,233 321,904 11.6123 1,720,561,712 2012-01-31
3343 2012-02-09 199,474,329 713,945 11.5936 1,720,561,712 2012-01-31
3344 2012-02-08 198,760,384 -1,005,020 11.5521 1,720,561,712 2012-01-31
3345 2012-02-07 199,765,404 -54,840 11.6105 1,720,561,712 2012-01-31
3346 2012-02-06 199,820,244 -299,577 11.6137 1,720,561,712 2012-01-31
3347 2012-02-03 200,119,821 -120,552 11.6311 1,720,561,712 2012-01-31
3348 2012-02-02 200,240,373 -518,060 11.6381 1,720,561,712 2012-01-31
3349 2012-02-01 200,758,433 -537,298 11.6682 1,720,561,712 2012-01-31
3350 2012-01-31 201,295,731 -413,640 11.6994 1,720,561,712 2012-01-31
3351 2012-01-30 201,709,371 -1,055,133 11.7235 1,720,561,712 2011-12-31
3352 2012-01-27 202,764,504 118,000 11.7848 1,720,561,712 2011-12-31
3353 2012-01-26 202,646,504 -1,420,506 11.7779 1,720,561,712 2011-12-31
3354 2012-01-20 204,067,010 -890,846 11.8605 1,720,561,712 2011-12-31
3355 2012-01-19 204,957,856 1,078,120 11.9123 1,720,561,712 2011-12-31
3356 2012-01-18 203,879,736 -69,000 11.8496 1,720,561,712 2011-12-31
3357 2012-01-17 203,948,736 -462,000 11.8536 1,720,561,712 2011-12-31
3358 2012-01-16 204,410,736 -728,000 11.8805 1,720,561,712 2011-12-31
3359 2012-01-13 205,138,736 -946,979 11.9228 1,720,561,712 2011-12-31
3360 2012-01-12 206,085,715 -108,158 11.9778 1,720,561,712 2011-12-31
3361 2012-01-11 206,193,873 1,266,990 11.9841 1,720,561,712 2011-12-31
3362 2012-01-10 204,926,883 3,552,901 11.9105 1,720,561,712 2011-12-31
3363 2012-01-09 201,373,982 486,696 11.7040 1,720,561,712 2011-12-31
3364 2012-01-06 200,887,286 -194,000 11.6757 1,720,561,712 2011-12-31
3365 2012-01-05 201,081,286 -421,468 11.6870 1,720,561,712 2011-12-31
3366 2012-01-04 201,502,754 -263,043 11.7115 1,720,561,712 2011-12-31
3367 2012-01-03 201,765,797 -359,270 11.7267 1,720,561,712 2011-12-31
3368 2011-12-30 202,125,067 314,000 11.7476 1,720,561,712 2011-11-30
3369 2011-12-29 201,811,067 -177,886 11.7294 1,720,561,712 2011-11-30
3370 2011-12-28 201,988,953 -970,311 11.7397 1,720,561,712 2011-11-30
3371 2011-12-23 202,959,264 -607,617 11.7961 1,720,561,712 2011-11-30
3372 2011-12-22 203,566,881 92,200 11.8314 1,720,561,712 2011-11-30
3373 2011-12-21 203,474,681 39,950 11.8261 1,720,561,712 2011-11-30
3374 2011-12-20 203,434,731 298,301 11.8237 1,720,561,712 2011-11-30
3375 2011-12-19 203,136,430 -818,000 11.8064 1,720,561,712 2011-11-30
3376 2011-12-16 203,954,430 390,304 11.8539 1,720,561,712 2011-11-30
3377 2011-12-15 203,564,126 -581,364 11.8313 1,720,561,712 2011-11-30
3378 2011-12-14 204,145,490 3,386,340 11.8650 1,720,561,712 2011-11-30
3379 2011-12-13 200,759,150 -111,000 11.6682 1,720,561,712 2011-11-30
3380 2011-12-12 200,870,150 -425,596 11.6747 1,720,561,712 2011-11-30
3381 2011-12-09 201,295,746 132,175 11.6994 1,720,561,712 2011-11-30
3382 2011-12-08 201,163,571 309,464 11.6917 1,720,561,712 2011-11-30
3383 2011-12-07 200,854,107 -364,846 11.6738 1,720,561,712 2011-11-30
3384 2011-12-06 201,218,953 -1,643,841 11.6950 1,720,561,712 2011-11-30
3385 2011-12-05 202,862,794 -91,515 11.7905 1,720,561,712 2011-11-30
3386 2011-12-02 202,954,309 192,718 11.7958 1,720,561,712 2011-11-30
3387 2011-12-01 202,761,591 354,767 11.7846 1,720,561,712 2011-11-30
3388 2011-11-30 202,406,824 467,173 11.7640 1,720,561,712 2011-11-30
3389 2011-11-29 201,939,651 -77,420 11.7368 1,720,561,712 2011-10-31
3390 2011-11-28 202,017,071 -565,833 11.7413 1,720,561,712 2011-10-31
3391 2011-11-25 202,582,904 -109,540 11.7742 1,720,561,712 2011-10-31
3392 2011-11-24 202,692,444 977,936 11.7806 1,720,561,712 2011-10-31
3393 2011-11-23 201,714,508 -1,036,518 11.7238 1,720,561,712 2011-10-31
3394 2011-11-22 202,751,026 -58,203 11.7840 1,720,561,712 2011-10-31
3395 2011-11-21 202,809,229 -326,782 11.7874 1,720,561,712 2011-10-31
3396 2011-11-18 203,136,011 -831,791 11.8064 1,720,561,712 2011-10-31
3397 2011-11-17 203,967,802 500,212 11.8547 1,720,561,712 2011-10-31
3398 2011-11-16 203,467,590 173,882 11.8256 1,720,561,712 2011-10-31
3399 2011-11-15 203,293,708 -2,424,931 11.8155 1,720,561,712 2011-10-31
3400 2011-11-14 205,718,639 -1,231,296 11.9565 1,720,561,712 2011-10-31
3401 2011-11-11 206,949,935 -752,682 12.0280 1,720,561,712 2011-10-31
3402 2011-11-10 207,702,617 2,177,000 12.0718 1,720,561,712 2011-10-31
3403 2011-11-09 205,525,617 -898,588 11.9453 1,720,561,712 2011-10-31
3404 2011-11-08 206,424,205 -272,213 11.9975 1,720,561,712 2011-10-31
3405 2011-11-07 206,696,418 -3,221,870 12.0133 1,720,561,712 2011-10-31
3406 2011-11-04 209,918,288 -853,200 12.2006 1,720,561,712 2011-10-31
3407 2011-11-03 210,771,488 967,456 12.2502 1,720,561,712 2011-10-31
3408 2011-11-02 209,804,032 -1,247,101 12.1939 1,720,561,712 2011-10-31
3409 2011-11-01 211,051,133 -792,073 12.2664 1,720,561,712 2011-10-31
3410 2011-10-31 211,843,206 -2,145,122 12.3124 1,720,561,712 2011-10-31
3411 2011-10-28 213,988,328 175,025 12.4371 1,720,561,712 2011-10-17
3412 2011-10-27 213,813,303 -279,775 12.4269 1,720,561,712 2011-10-17
3413 2011-10-26 214,093,078 1,307,567 12.4432 1,720,561,712 2011-10-17
3414 2011-10-25 212,785,511 -29,052 12.3672 1,720,561,712 2011-10-17
3415 2011-10-24 212,814,563 2,323,513 12.3689 1,720,561,712 2011-10-17
3416 2011-10-21 210,491,050 -899,671 12.2339 1,720,561,712 2011-10-17
3417 2011-10-20 211,390,721 1,047,457 12.2861 1,720,561,712 2011-10-17
3418 2011-10-19 210,343,264 -420,255 12.2253 1,720,561,712 2011-10-17
3419 2011-10-18 210,763,519 -1,322,034 12.2497 1,720,561,712 2011-10-17
3420 2011-10-17 212,085,553 -3,806,227 12.3265 1,720,561,712 2011-10-17
3421 2011-10-14 215,891,780 -1,383,001 12.5463 1,720,761,712 2011-10-12
3422 2011-10-13 217,274,781 -3,717,416 12.6267 1,720,761,712 2011-10-12
3423 2011-10-12 220,992,197 -1,240,893 12.8427 1,720,761,712 2011-10-12
3424 2011-10-11 222,233,090 1,119,473 12.9113 1,721,223,712 2011-10-10
3425 2011-10-10 221,113,617 -547,006 12.8463 1,721,223,712 2011-10-10
3426 2011-10-07 221,660,623 -888,651 12.8643 1,723,073,712 2011-10-03
3427 2011-10-06 222,549,274 2,002,397 12.9158 1,723,073,712 2011-10-03
3428 2011-10-04 220,546,877 -240,783 12.7996 1,723,073,712 2011-10-03
3429 2011-10-03 220,787,660 -1,141,000 12.8136 1,723,073,712 2011-10-03
3430 2011-09-30 221,928,660 -228,235 12.8718 1,724,145,712 2011-09-30
3431 2011-09-29 222,156,895 0 12.8850 1,724,145,712 2011-08-31
3432 2011-09-28 222,156,895 -941,602 12.8850 1,724,145,712 2011-08-31
3433 2011-09-27 223,098,497 -3,158,711 12.9397 1,724,145,712 2011-08-31
3434 2011-09-26 226,257,208 -3,327,343 13.1229 1,724,145,712 2011-08-31
3435 2011-09-23 229,584,551 424,000 13.3158 1,724,145,712 2011-08-31
3436 2011-09-22 229,160,551 1,856,000 13.2913 1,724,145,712 2011-08-31
3437 2011-09-21 227,304,551 -618,265 13.1836 1,724,145,712 2011-08-31
3438 2011-09-20 227,922,816 7,268,408 13.2195 1,724,145,712 2011-08-31
3439 2011-09-19 220,654,408 541,736 12.7979 1,724,145,712 2011-08-31
3440 2011-09-16 220,112,672 912,843 12.7665 1,724,145,712 2011-08-31
3441 2011-09-15 219,199,829 -911,000 12.7135 1,724,145,712 2011-08-31
3442 2011-09-14 220,110,829 133,790 12.7664 1,724,145,712 2011-08-31
3443 2011-09-12 219,977,039 103,000 12.7586 1,724,145,712 2011-08-31
3444 2011-09-09 219,874,039 767,295 12.7526 1,724,145,712 2011-08-31
3445 2011-09-08 219,106,744 53,910 12.7081 1,724,145,712 2011-08-31
3446 2011-09-07 219,052,834 662,691 12.7050 1,724,145,712 2011-08-31
3447 2011-09-06 218,390,143 235,671 12.6666 1,724,145,712 2011-08-31
3448 2011-09-05 218,154,472 -116,923 12.6529 1,724,145,712 2011-08-31
3449 2011-09-02 218,271,395 1,066,405 12.6597 1,724,145,712 2011-08-31
3450 2011-09-01 217,204,990 263,155 12.5978 1,724,145,712 2011-08-31
3451 2011-08-31 216,941,835 400,593 12.5826 1,724,145,712 2011-08-31
3452 2011-08-30 216,541,242 -710,205 12.5593 1,724,145,712 2011-07-31
3453 2011-08-29 217,251,447 235,474 12.6005 1,724,145,712 2011-07-31
3454 2011-08-26 217,015,973 -683,600 12.5869 1,724,145,712 2011-07-31
3455 2011-08-25 217,699,573 -1,026,434 12.6265 1,724,145,712 2011-07-31
3456 2011-08-24 218,726,007 -724,129 12.6861 1,724,145,712 2011-07-31
3457 2011-08-23 219,450,136 -763,653 12.7281 1,724,145,712 2011-07-31
3458 2011-08-22 220,213,789 -585,436 12.7723 1,724,145,712 2011-07-31
3459 2011-08-19 220,799,225 697,756 12.8063 1,724,145,712 2011-07-31
3460 2011-08-18 220,101,469 -12,582 12.7658 1,724,145,712 2011-07-31
3461 2011-08-17 220,114,051 -578,432 12.7666 1,724,145,712 2011-07-31
3462 2011-08-16 220,692,483 -881,535 12.8001 1,724,145,712 2011-07-31
3463 2011-08-15 221,574,018 1,387,337 12.8512 1,724,145,712 2011-07-31
3464 2011-08-12 220,186,681 -1,712,877 12.7708 1,724,145,712 2011-07-31
3465 2011-08-11 221,899,558 2,087,368 12.8701 1,724,145,712 2011-07-31
3466 2011-08-10 219,812,190 -444,435 12.7490 1,724,145,712 2011-07-31
3467 2011-08-09 220,256,625 354,290 12.7748 1,724,145,712 2011-07-31
3468 2011-08-08 219,902,335 1,228 12.7543 1,724,145,712 2011-07-31
3469 2011-08-05 219,901,107 275,105 12.7542 1,724,145,712 2011-07-31
3470 2011-08-04 219,626,002 -885,924 12.7383 1,724,145,712 2011-07-31
3471 2011-08-03 220,511,926 -529,231 12.7896 1,724,145,712 2011-07-31
3472 2011-08-02 221,041,157 -389,687 12.8203 1,724,145,712 2011-07-31
3473 2011-08-01 221,430,844 2,668,000 12.8429 1,724,145,712 2011-07-31
3474 2011-07-29 218,762,844 246,253 12.6882 1,724,145,712 2011-06-30
3475 2011-07-28 218,516,591 1,786,225 12.6739 1,724,145,712 2011-06-30
3476 2011-07-27 216,730,366 252,984 12.5703 1,724,145,712 2011-06-30
3477 2011-07-26 216,477,382 1,181,181 12.5556 1,724,145,712 2011-06-30
3478 2011-07-25 215,296,201 91,116 12.4871 1,724,145,712 2011-06-30
3479 2011-07-22 215,205,085 -870,731 12.4818 1,724,145,712 2011-06-30
3480 2011-07-21 216,075,816 783,153 12.5323 1,724,145,712 2011-06-30
3481 2011-07-20 215,292,663 -86,095 12.4869 1,724,145,712 2011-06-30
3482 2011-07-19 215,378,758 -970,373 12.4919 1,724,145,712 2011-06-30
3483 2011-07-18 216,349,131 -877,662 12.5482 1,724,145,712 2011-06-30
3484 2011-07-15 217,226,793 178,095 12.5991 1,724,145,712 2011-06-30
3485 2011-07-14 217,048,698 772,861 12.5888 1,724,145,712 2011-06-30
3486 2011-07-13 216,275,837 547,415 12.5439 1,724,145,712 2011-06-30
3487 2011-07-12 215,728,422 -947,406 12.5122 1,724,145,712 2011-06-30
3488 2011-07-11 216,675,828 228,598 12.5671 1,724,145,712 2011-06-30
3489 2011-07-08 216,447,230 -340,142 12.5539 1,724,145,712 2011-06-30
3490 2011-07-07 216,787,372 542,146 12.5736 1,724,145,712 2011-06-30
3491 2011-07-06 216,245,226 794,492 12.5422 1,724,145,712 2011-06-30
3492 2011-07-05 215,450,734 -1,415,600 12.4961 1,724,145,712 2011-06-30
3493 2011-07-04 216,866,334 -367,550 12.5782 1,724,145,712 2011-06-30
3494 2011-06-30 217,233,884 -25,079 12.5995 1,724,145,712 2011-06-30
3495 2011-06-29 217,258,963 -2,471,351 12.6010 1,724,145,712 2011-05-31
3496 2011-06-28 219,730,314 -691,312 12.7443 1,724,145,712 2011-05-31
3497 2011-06-27 220,421,626 1,597,000 12.7844 1,724,145,712 2011-05-31
3498 2011-06-24 218,824,626 1,764,471 12.6918 1,724,145,712 2011-05-31
3499 2011-06-23 217,060,155 4,281,041 12.5894 1,724,145,712 2011-05-31
3500 2011-06-22 212,779,114 2,629,239 12.3411 1,724,145,712 2011-05-31
3501 2011-06-21 210,149,875 2,808,205 12.1886 1,724,145,712 2011-05-31
3502 2011-06-20 207,341,670 225,000 12.0258 1,724,145,712 2011-05-31
3503 2011-06-17 207,116,670 840,128 12.0127 1,724,145,712 2011-05-31
3504 2011-06-16 206,276,542 549,061 11.9640 1,724,145,712 2011-05-31
3505 2011-06-15 205,727,481 55,778 11.9321 1,724,145,712 2011-05-31
3506 2011-06-14 205,671,703 1,083,688 11.9289 1,724,145,712 2011-05-31
3507 2011-06-13 204,588,015 -1,285,776 11.8661 1,724,145,712 2011-05-31
3508 2011-06-10 205,873,791 1,322,875 11.9406 1,724,145,712 2011-05-31
3509 2011-06-09 204,550,916 1,858,778 11.8639 1,724,145,712 2011-05-31
3510 2011-06-08 202,692,138 -434,939 11.7561 1,724,145,712 2011-05-31
3511 2011-06-07 203,127,077 -1,035,768 11.7813 1,724,145,712 2011-05-31
3512 2011-06-03 204,162,845 -2,530,585 11.8414 1,724,145,712 2011-05-31
3513 2011-06-02 206,693,430 1,951,881 11.9882 1,724,145,712 2011-05-31
3514 2011-06-01 204,741,549 1,179,854 11.8750 1,724,145,712 2011-05-31
3515 2011-05-31 203,561,695 1,271,958 11.8065 1,724,145,712 2011-05-31
3516 2011-05-30 202,289,737 531,217 11.7328 1,724,145,712 2011-04-30
3517 2011-05-27 201,758,520 2,616,898 11.7019 1,724,145,712 2011-04-30
3518 2011-05-26 199,141,622 2,127,070 11.5502 1,724,145,712 2011-04-30
3519 2011-05-25 197,014,552 1,948,396 11.4268 1,724,145,712 2011-04-30
3520 2011-05-24 195,066,156 900,000 11.3138 1,724,145,712 2011-04-30
3521 2011-05-23 194,166,156 1,007,301 11.2616 1,724,145,712 2011-04-30
3522 2011-05-20 193,158,855 -784,220 11.2032 1,724,145,712 2011-04-30
3523 2011-05-19 193,943,075 131,041 11.2486 1,724,145,712 2011-04-30
3524 2011-05-18 193,812,034 -347,142 11.2410 1,724,145,712 2011-04-30
3525 2011-05-17 194,159,176 1,647,007 11.2612 1,724,145,712 2011-04-30
3526 2011-05-16 192,512,169 -3,457,156 11.1657 1,724,145,712 2011-04-30
3527 2011-05-13 195,969,325 -1,420,034 11.3662 1,724,145,712 2011-04-30
3528 2011-05-12 197,389,359 708,222 11.4485 1,724,145,712 2011-04-30
3529 2011-05-11 196,681,137 1,341,752 11.4075 1,724,145,712 2011-04-30
3530 2011-05-09 195,339,385 1,254,235 11.3296 1,724,145,712 2011-04-30
3531 2011-05-06 194,085,150 6,480,829 11.2569 1,724,145,712 2011-04-30
3532 2011-05-05 187,604,321 -138,078 10.8810 1,724,145,712 2011-04-30
3533 2011-05-04 187,742,399 1,572,565 10.8890 1,724,145,712 2011-04-30
3534 2011-05-03 186,169,834 60,965 10.7978 1,724,145,712 2011-04-30
3535 2011-04-29 186,108,869 841,385 10.7943 1,724,145,712 2011-03-31
3536 2011-04-28 185,267,484 293,908 10.7455 1,724,145,712 2011-03-31
3537 2011-04-27 184,973,576 1,032,124 10.7284 1,724,145,712 2011-03-31
3538 2011-04-26 183,941,452 455,146 10.6686 1,724,145,712 2011-03-31
3539 2011-04-21 183,486,306 24,848 10.6422 1,724,145,712 2011-03-31
3540 2011-04-20 183,461,458 -1,234,515 10.6407 1,724,145,712 2011-03-31
3541 2011-04-19 184,695,973 991,240 10.7123 1,724,145,712 2011-03-31
3542 2011-04-18 183,704,733 -417,063 10.6548 1,724,145,712 2011-03-31
3543 2011-04-15 184,121,796 3,579,440 10.6790 1,724,145,712 2011-03-31
3544 2011-04-14 180,542,356 -315,625 10.4714 1,724,145,712 2011-03-31
3545 2011-04-13 180,857,981 -6,647,538 10.4897 1,724,145,712 2011-03-31
3546 2011-04-12 187,505,519 -2,509,201 10.8753 1,724,145,712 2011-03-31
3547 2011-04-11 190,014,720 -445,777 11.0208 1,724,145,712 2011-03-31
3548 2011-04-08 190,460,497 -1,084,376 11.0467 1,724,145,712 2011-03-31
3549 2011-04-07 191,544,873 399,032 11.1096 1,724,145,712 2011-03-31
3550 2011-04-06 191,145,841 1,079,093 11.0864 1,724,145,712 2011-03-31
3551 2011-04-04 190,066,748 -9,986,594 11.0238 1,724,145,712 2011-03-31
3552 2011-04-01 200,053,342 -1,678,673 11.6030 1,724,145,712 2011-03-31
3553 2011-03-31 201,732,015 608,120 11.7004 1,724,145,712 2011-03-31
3554 2011-03-30 201,123,895 -900,575 11.6651 1,724,145,712 2011-02-28
3555 2011-03-29 202,024,470 -1,348,602 11.7174 1,724,145,712 2011-02-28
3556 2011-03-28 203,373,072 -765,967 11.7956 1,724,145,712 2011-02-28
3557 2011-03-25 204,139,039 -127,555 11.8400 1,724,145,712 2011-02-28
3558 2011-03-24 204,266,594 -18,522 11.8474 1,724,145,712 2011-02-28
3559 2011-03-23 204,285,116 873,856 11.8485 1,724,145,712 2011-02-28
3560 2011-03-22 203,411,260 43,046 11.7978 1,724,145,712 2011-02-28
3561 2011-03-21 203,368,214 298,322 11.7953 1,724,145,712 2011-02-28
3562 2011-03-18 203,069,892 473,030 11.7780 1,724,145,712 2011-02-28
3563 2011-03-17 202,596,862 1,514,909 11.7506 1,724,145,712 2011-02-28
3564 2011-03-16 201,081,953 1,930,631 11.6627 1,724,145,712 2011-02-28
3565 2011-03-15 199,151,322 649,970 11.5507 1,724,145,712 2011-02-28
3566 2011-03-14 198,501,352 -4,449,200 11.5130 1,724,145,712 2011-02-28
3567 2011-03-11 202,950,552 -3,577,755 11.7711 1,724,145,712 2011-02-28
3568 2011-03-10 206,528,307 1,125,170 11.9786 1,724,145,712 2011-02-28
3569 2011-03-09 205,403,137 -1,857,871 11.9133 1,724,145,712 2011-02-28
3570 2011-03-08 207,261,008 -786,910 12.0211 1,724,145,712 2011-02-28
3571 2011-03-07 208,047,918 -506,340 12.0667 1,724,145,712 2011-02-28
3572 2011-03-04 208,554,258 -178,631 12.0961 1,724,145,712 2011-02-28
3573 2011-03-03 208,732,889 -2,905,564 12.1065 1,724,145,712 2011-02-28
3574 2011-03-02 211,638,453 707,714 12.2750 1,724,145,712 2011-02-28
3575 2011-03-01 210,930,739 -1,340,080 12.2339 1,724,145,712 2011-02-28
3576 2011-02-28 212,270,819 -2,805,734 12.3117 1,724,145,712 2011-02-28
3577 2011-02-25 215,076,553 729,125 12.4744 1,724,145,712 2011-02-15
3578 2011-02-24 214,347,428 1,587,774 12.4321 1,724,145,712 2011-02-15
3579 2011-02-23 212,759,654 50,035 12.3400 1,724,145,712 2011-02-15
3580 2011-02-22 212,709,619 -748,125 12.3371 1,724,145,712 2011-02-15
3581 2011-02-21 213,457,744 -4,845,751 12.3805 1,724,145,712 2011-02-15
3582 2011-02-18 218,303,495 351,331 12.6615 1,724,145,712 2011-02-15
3583 2011-02-17 217,952,164 -500,789 12.6412 1,724,145,712 2011-02-15
3584 2011-02-16 218,452,953 -843,213 12.6702 1,724,145,712 2011-02-15
3585 2011-02-15 219,296,166 2,301,303 12.7191 1,724,145,712 2011-02-15
3586 2011-02-14 216,994,863 3,796,692 12.5885 1,723,751,712 2011-01-31
3587 2011-02-11 213,198,171 2,312,699 12.3683 1,723,751,712 2011-01-31
3588 2011-02-10 210,885,472 1,545,400 12.2341 1,723,751,712 2011-01-31
3589 2011-02-09 209,340,072 728,087 12.1444 1,723,751,712 2011-01-31
3590 2011-02-08 208,611,985 387,495 12.1022 1,723,751,712 2011-01-31
3591 2011-02-07 208,224,490 3,323,000 12.0797 1,723,751,712 2011-01-31
3592 2011-02-02 204,901,490 36,000 11.8869 1,723,751,712 2011-01-31
3593 2011-02-01 204,865,490 6,290,425 11.8849 1,723,751,712 2011-01-31
3594 2011-01-31 198,575,065 300 11.5199 1,723,751,712 2011-01-31
3595 2011-01-28 198,574,765 2,406,087 11.5212 1,723,562,962 2010-12-31
3596 2011-01-27 196,168,678 1,836,000 11.3816 1,723,562,962 2010-12-31
3597 2011-01-26 194,332,678 711,009 11.2751 1,723,562,962 2010-12-31
3598 2011-01-25 193,621,669 1,431,535 11.2338 1,723,562,962 2010-12-31
3599 2011-01-24 192,190,134 1,221,700 11.1507 1,723,562,962 2010-12-31
3600 2011-01-21 190,968,434 661,000 11.0799 1,723,562,962 2010-12-31
3601 2011-01-20 190,307,434 347,804 11.0415 1,723,562,962 2010-12-31
3602 2011-01-19 189,959,630 1,910,597 11.0213 1,723,562,962 2010-12-31
3603 2011-01-18 188,049,033 1,006,776 10.9105 1,723,562,962 2010-12-31
3604 2011-01-17 187,042,257 1,321,900 10.8521 1,723,562,962 2010-12-31
3605 2011-01-14 185,720,357 -522,200 10.7754 1,723,562,962 2010-12-31
3606 2011-01-13 186,242,557 2,063,850 10.8057 1,723,562,962 2010-12-31
3607 2011-01-12 184,178,707 413,276 10.6859 1,723,562,962 2010-12-31
3608 2011-01-11 183,765,431 -1,224,852 10.6620 1,723,562,962 2010-12-31
3609 2011-01-10 184,990,283 412,027 10.7330 1,723,562,962 2010-12-31
3610 2011-01-07 184,578,256 448,400 10.7091 1,723,562,962 2010-12-31
3611 2011-01-06 184,129,856 290,600 10.6831 1,723,562,962 2010-12-31
3612 2011-01-05 183,839,256 -813,900 10.6662 1,723,562,962 2010-12-31
3613 2011-01-04 184,653,156 -94,456 10.7135 1,723,562,962 2010-12-31
3614 2011-01-03 184,747,612 198,000 10.7189 1,723,562,962 2010-12-31
3615 2010-12-31 184,549,612 0 10.7074 1,723,562,962 2010-12-31
3616 2010-12-30 184,549,612 934,831 10.7074 1,723,562,962 2010-11-30
3617 2010-12-29 183,614,781 -632,000 10.6532 1,723,562,962 2010-11-30
3618 2010-12-28 184,246,781 -869,148 10.6899 1,723,562,962 2010-11-30
3619 2010-12-24 185,115,929 6,000 10.7403 1,723,562,962 2010-11-30
3620 2010-12-23 185,109,929 945,034 10.7400 1,723,562,962 2010-11-30
3621 2010-12-22 184,164,895 1,532,702 10.6851 1,723,562,962 2010-11-30
3622 2010-12-21 182,632,193 -186,782 10.5962 1,723,562,962 2010-11-30
3623 2010-12-20 182,818,975 2,963,183 10.6070 1,723,562,962 2010-11-30
3624 2010-12-17 179,855,792 130,732 10.4351 1,723,562,962 2010-11-30
3625 2010-12-16 179,725,060 -308,765 10.4275 1,723,562,962 2010-11-30
3626 2010-12-15 180,033,825 52,796 10.4454 1,723,562,962 2010-11-30
3627 2010-12-14 179,981,029 1,965,759 10.4424 1,723,562,962 2010-11-30
3628 2010-12-13 178,015,270 219,808 10.3283 1,723,562,962 2010-11-30
3629 2010-12-10 177,795,462 -2,743,786 10.3156 1,723,562,962 2010-11-30
3630 2010-12-09 180,539,248 1,712,778 10.4748 1,723,562,962 2010-11-30
3631 2010-12-08 178,826,470 949,973 10.3754 1,723,562,962 2010-11-30
3632 2010-12-07 177,876,497 74,128 10.3203 1,723,562,962 2010-11-30
3633 2010-12-06 177,802,369 -1,371,784 10.3160 1,723,562,962 2010-11-30
3634 2010-12-03 179,174,153 686,513 10.3956 1,723,562,962 2010-11-30
3635 2010-12-02 178,487,640 3,032,708 10.3557 1,723,562,962 2010-11-30
3636 2010-12-01 175,454,932 889,539 10.1798 1,723,562,962 2010-11-30
3637 2010-11-30 174,565,393 -4,440,381 10.1282 1,723,562,962 2010-11-30
3638 2010-11-29 179,005,774 2,079,742 10.3858 1,723,562,962 2010-10-31
3639 2010-11-26 176,926,032 3,488,400 10.2651 1,723,562,962 2010-10-31
3640 2010-11-25 173,437,632 2,455,459 10.0627 1,723,562,962 2010-10-31
3641 2010-11-24 170,982,173 -1,235,127 9.9203 1,723,562,962 2010-10-31
3642 2010-11-23 172,217,300 467,531 9.9919 1,723,562,962 2010-10-31
3643 2010-11-22 171,749,769 59,690 9.9648 1,723,562,962 2010-10-31
3644 2010-11-19 171,690,079 -197,306 9.9613 1,723,562,962 2010-10-31
3645 2010-11-18 171,887,385 287,825 9.9728 1,723,562,962 2010-10-31
3646 2010-11-17 171,599,560 -10,112,655 9.9561 1,723,562,962 2010-10-31
3647 2010-11-16 181,712,215 1,623,355 10.5428 1,723,562,962 2010-10-31
3648 2010-11-15 180,088,860 10,102,133 10.4486 1,723,562,962 2010-10-31
3649 2010-11-12 169,986,727 1,137,906 9.8625 1,723,562,962 2010-10-31
3650 2010-11-11 168,848,821 1,272,569 9.7965 1,723,562,962 2010-10-31
3651 2010-11-10 167,576,252 -2,132,165 9.7227 1,723,562,962 2010-10-31
3652 2010-11-09 169,708,417 -1,959,390 9.8464 1,723,562,962 2010-10-31
3653 2010-11-08 171,667,807 815,758 9.9601 1,723,562,962 2010-10-31
3654 2010-11-05 170,852,049 -601,000 9.9127 1,723,562,962 2010-10-31
3655 2010-11-04 171,453,049 -77,941 9.9476 1,723,562,962 2010-10-31
3656 2010-11-03 171,530,990 -1,045,009 9.9521 1,723,562,962 2010-10-31
3657 2010-11-02 172,575,999 -87,000 10.0127 1,723,562,962 2010-10-31
3658 2010-11-01 172,662,999 -878,880 10.0178 1,723,562,962 2010-10-31
3659 2010-10-29 173,541,879 -4,300,178 10.0695 1,723,432,962 2010-10-14
3660 2010-10-28 177,842,057 596,248 10.3191 1,723,432,962 2010-10-14
3661 2010-10-27 177,245,809 1,162,868 10.2845 1,723,432,962 2010-10-14
3662 2010-10-26 176,082,941 -5,101,764 10.2170 1,723,432,962 2010-10-14
3663 2010-10-25 181,184,705 -3,700,361 10.5130 1,723,432,962 2010-10-14
3664 2010-10-22 184,885,066 -60,073 10.7277 1,723,432,962 2010-10-14
3665 2010-10-21 184,945,139 -2,222,298 10.7312 1,723,432,962 2010-10-14
3666 2010-10-20 187,167,437 -13,488,999 10.8602 1,723,432,962 2010-10-14
3667 2010-10-19 200,656,436 -4,924,098 11.6428 1,723,432,962 2010-10-14
3668 2010-10-18 205,580,534 3,270,338 11.9285 1,723,432,962 2010-10-14
3669 2010-10-15 202,310,196 2,297,814 11.7388 1,723,432,962 2010-10-14
3670 2010-10-14 200,012,382 3,328,005 11.6055 1,723,432,962 2010-10-14
3671 2010-10-13 196,684,377 -8,147,214 12.3357 1,594,432,962 2010-09-30
3672 2010-10-12 204,831,591 -2,339,065 12.8467 1,594,432,962 2010-09-30
3673 2010-10-11 207,170,656 3,419,767 12.9934 1,594,432,962 2010-09-30
3674 2010-10-08 203,750,889 -18,608,938 12.7789 1,594,432,962 2010-09-30
3675 2010-10-07 222,359,827 -65,386,318 13.9460 1,594,432,962 2010-09-30
3676 2010-10-06 287,746,145 529,785 18.0469 1,594,432,962 2010-09-30
3677 2010-10-05 287,216,360 1,001,812 18.0137 1,594,432,962 2010-09-30
3678 2010-10-04 286,214,548 -179,000 17.9509 1,594,432,962 2010-09-30
3679 2010-09-30 286,393,548 -282,778 17.9621 1,594,432,962 2010-09-30
3680 2010-09-29 286,676,326 382,218 17.9798 1,594,432,962 2010-09-17
3681 2010-09-28 286,294,108 77,923 17.9559 1,594,432,962 2010-09-17
3682 2010-09-27 286,216,185 216,639 17.9510 1,594,432,962 2010-09-17
3683 2010-09-24 285,999,546 -327,071 17.9374 1,594,432,962 2010-09-17
3684 2010-09-22 286,326,617 221,747 17.9579 1,594,432,962 2010-09-17
3685 2010-09-21 286,104,870 630,430 17.9440 1,594,432,962 2010-09-17
3686 2010-09-20 285,474,440 405,059 17.9044 1,594,432,962 2010-09-17
3687 2010-09-17 285,069,381 931,753 17.8790 1,594,432,962 2010-09-17
3688 2010-09-16 284,137,628 1,170,353 17.8251 1,594,032,962 2010-08-31
3689 2010-09-15 282,967,275 -28,002 17.7517 1,594,032,962 2010-08-31
3690 2010-09-14 282,995,277 -845,066 17.7534 1,594,032,962 2010-08-31
3691 2010-09-13 283,840,343 -492,000 17.8064 1,594,032,962 2010-08-31
3692 2010-09-10 284,332,343 -20,499 17.8373 1,594,032,962 2010-08-31
3693 2010-09-09 284,352,842 204,881 17.8386 1,594,032,962 2010-08-31
3694 2010-09-08 284,147,961 -117,165 17.8257 1,594,032,962 2010-08-31
3695 2010-09-07 284,265,126 40,325 17.8331 1,594,032,962 2010-08-31
3696 2010-09-06 284,224,801 -1,362,264 17.8305 1,594,032,962 2010-08-31
3697 2010-09-03 285,587,065 -1,900,825 17.9160 1,594,032,962 2010-08-31
3698 2010-09-02 287,487,890 1,081,000 18.0353 1,594,032,962 2010-08-31
3699 2010-09-01 286,406,890 2,407,500 17.9674 1,594,032,962 2010-08-31
3700 2010-08-31 283,999,390 -539,574 17.8164 1,594,032,962 2010-08-31
3701 2010-08-30 284,538,964 525,972 17.8503 1,594,032,962 2010-07-31
3702 2010-08-27 284,012,992 995,714 17.8173 1,594,032,962 2010-07-31
3703 2010-08-26 283,017,278 119,000 17.7548 1,594,032,962 2010-07-31
3704 2010-08-25 282,898,278 142,000 17.7473 1,594,032,962 2010-07-31
3705 2010-08-24 282,756,278 226,000 17.7384 1,594,032,962 2010-07-31
3706 2010-08-23 282,530,278 -593,800 17.7242 1,594,032,962 2010-07-31
3707 2010-08-20 283,124,078 -777,498 17.7615 1,594,032,962 2010-07-31
3708 2010-08-19 283,901,576 613,981 17.8103 1,594,032,962 2010-07-31
3709 2010-08-18 283,287,595 1,849,543 17.7718 1,594,032,962 2010-07-31
3710 2010-08-17 281,438,052 -1,055,570 17.6557 1,594,032,962 2010-07-31
3711 2010-08-16 282,493,622 90,969 17.7219 1,594,032,962 2010-07-31
3712 2010-08-13 282,402,653 -214,615 17.7162 1,594,032,962 2010-07-31
3713 2010-08-12 282,617,268 124,800 17.7297 1,594,032,962 2010-07-31
3714 2010-08-11 282,492,468 -1,070,648 17.7219 1,594,032,962 2010-07-31
3715 2010-08-10 283,563,116 3,632,251 17.7890 1,594,032,962 2010-07-31
3716 2010-08-09 279,930,865 1,272,273 17.5612 1,594,032,962 2010-07-31
3717 2010-08-06 278,658,592 101,781 17.4814 1,594,032,962 2010-07-31
3718 2010-08-05 278,556,811 -2,317,000 17.4750 1,594,032,962 2010-07-31
3719 2010-08-04 280,873,811 1,272,585 17.6203 1,594,032,962 2010-07-31
3720 2010-08-03 279,601,226 1,468,050 17.5405 1,594,032,962 2010-07-31
3721 2010-08-02 278,133,176 62,812 17.4484 1,594,032,962 2010-07-31
3722 2010-07-30 278,070,364 -4,534,289 17.4445 1,594,032,962 2010-06-30
3723 2010-07-29 282,604,653 -1,222,700 17.7289 1,594,032,962 2010-06-30
3724 2010-07-28 283,827,353 -4,696,277 17.8056 1,594,032,962 2010-06-30
3725 2010-07-27 288,523,630 957,700 18.1002 1,594,032,962 2010-06-30
3726 2010-07-26 287,565,930 -351,874 18.0401 1,594,032,962 2010-06-30
3727 2010-07-23 287,917,804 -3,044,754 18.0622 1,594,032,962 2010-06-30
3728 2010-07-22 290,962,558 -30,551 18.2532 1,594,032,962 2010-06-30
3729 2010-07-21 290,993,109 -25,782 18.2552 1,594,032,962 2010-06-30
3730 2010-07-20 291,018,891 -509,148 18.2568 1,594,032,962 2010-06-30
3731 2010-07-19 291,528,039 -36,884 18.2887 1,594,032,962 2010-06-30
3732 2010-07-16 291,564,923 -1,400,017 18.2910 1,594,032,962 2010-06-30
3733 2010-07-15 292,964,940 -996,494 18.3789 1,594,032,962 2010-06-30
3734 2010-07-14 293,961,434 -2,142,279 18.4414 1,594,032,962 2010-06-30
3735 2010-07-13 296,103,713 -110,954 18.5758 1,594,032,962 2010-06-30
3736 2010-07-12 296,214,667 -546,652 18.5827 1,594,032,962 2010-06-30
3737 2010-07-09 296,761,319 -2,209,646 18.6170 1,594,032,962 2010-06-30
3738 2010-07-08 298,970,965 -390,194 18.7556 1,594,032,962 2010-06-30
3739 2010-07-07 299,361,159 -1,075,177 18.7801 1,594,032,962 2010-06-30
3740 2010-07-06 300,436,336 -196,605 18.8476 1,594,032,962 2010-06-30
3741 2010-07-05 300,632,941 1,520,356 18.8599 1,594,032,962 2010-06-30
3742 2010-07-02 299,112,585 -1,199,335 18.7645 1,594,032,962 2010-06-30
3743 2010-06-30 300,311,920 -1,572,777 18.8398 1,594,032,962 2010-06-30
3744 2010-06-29 301,884,697 -166,068 18.9390 1,593,982,962 2010-05-31
3745 2010-06-28 302,050,765 -881,050 18.9494 1,593,982,962 2010-05-31
3746 2010-06-25 302,931,815 346,271 19.0047 1,593,982,962 2010-05-31
3747 2010-06-24 302,585,544 -3,942,246 18.9830 1,593,982,962 2010-05-31
3748 2010-06-23 306,527,790 -987,062 19.2303 1,593,982,962 2010-05-31
3749 2010-06-22 307,514,852 338,129 19.2922 1,593,982,962 2010-05-31
3750 2010-06-21 307,176,723 922,779 19.2710 1,593,982,962 2010-05-31
3751 2010-06-18 306,253,944 -725,900 19.2131 1,593,982,962 2010-05-31
3752 2010-06-17 306,979,844 1,114,902 19.2587 1,593,982,962 2010-05-31
3753 2010-06-15 305,864,942 -818,674 19.1887 1,593,982,962 2010-05-31
3754 2010-06-14 306,683,616 -846,998 19.2401 1,593,982,962 2010-05-31
3755 2010-06-11 307,530,614 -495,836 19.2932 1,593,982,962 2010-05-31
3756 2010-06-10 308,026,450 336,287 19.3243 1,593,982,962 2010-05-31
3757 2010-06-09 307,690,163 1,597,831 19.3032 1,593,982,962 2010-05-31
3758 2010-06-08 306,092,332 -305,867 19.2030 1,593,982,962 2010-05-31
3759 2010-06-07 306,398,199 -347,093 19.2222 1,593,982,962 2010-05-31
3760 2010-06-04 306,745,292 566,689 19.2440 1,593,982,962 2010-05-31
3761 2010-06-03 306,178,603 -718,920 19.2084 1,593,982,962 2010-05-31
3762 2010-06-02 306,897,523 -1,476,909 19.2535 1,593,982,962 2010-05-31
3763 2010-06-01 308,374,432 -369,300 19.3462 1,593,982,962 2010-05-31
3764 2010-05-31 308,743,732 -2,445,538 19.3693 1,593,982,962 2010-05-31
3765 2010-05-28 311,189,270 327,508 19.5231 1,593,957,962 2010-04-30
3766 2010-05-27 310,861,762 -132,692 19.5025 1,593,957,962 2010-04-30
3767 2010-05-26 310,994,454 -479,342 19.5108 1,593,957,962 2010-04-30
3768 2010-05-25 311,473,796 -318,399 19.5409 1,593,957,962 2010-04-30
3769 2010-05-24 311,792,195 -503,425 19.5609 1,593,957,962 2010-04-30
3770 2010-05-20 312,295,620 31,200 19.5925 1,593,957,962 2010-04-30
3771 2010-05-19 312,264,420 -685,931 19.5905 1,593,957,962 2010-04-30
3772 2010-05-18 312,950,351 889,351 19.6335 1,593,957,962 2010-04-30
3773 2010-05-17 312,061,000 1,233,421 19.5777 1,593,957,962 2010-04-30
3774 2010-05-14 310,827,579 1,483,491 19.5004 1,593,957,962 2010-04-30
3775 2010-05-13 309,344,088 -705,825 19.4073 1,593,957,962 2010-04-30
3776 2010-05-12 310,049,913 -338,208 19.4516 1,593,957,962 2010-04-30
3777 2010-05-11 310,388,121 -2,551,961 19.4728 1,593,957,962 2010-04-30
3778 2010-05-10 312,940,082 1,780,000 19.6329 1,593,957,962 2010-04-30
3779 2010-05-07 311,160,082 3,291,467 19.5212 1,593,957,962 2010-04-30
3780 2010-05-06 307,868,615 231,221 19.3147 1,593,957,962 2010-04-30
3781 2010-05-05 307,637,394 3,575,608 19.3002 1,593,957,962 2010-04-30
3782 2010-05-04 304,061,786 -66,922 19.0759 1,593,957,962 2010-04-30
3783 2010-05-03 304,128,708 859,132 19.0801 1,593,957,962 2010-04-30
3784 2010-04-30 303,269,576 -93,622 19.0262 1,593,957,962 2010-04-30
3785 2010-04-29 303,363,198 1,018,115 19.0517 1,592,314,212 2010-03-31
3786 2010-04-28 302,345,083 -1,513,992 18.9878 1,592,314,212 2010-03-31
3787 2010-04-27 303,859,075 -782,000 19.0829 1,592,314,212 2010-03-31
3788 2010-04-26 304,641,075 1,521,870 19.1320 1,592,314,212 2010-03-31
3789 2010-04-23 303,119,205 -863,045 19.0364 1,592,314,212 2010-03-31
3790 2010-04-22 303,982,250 -1,378,346 19.0906 1,592,314,212 2010-03-31
3791 2010-04-21 305,360,596 793,073 19.1772 1,592,314,212 2010-03-31
3792 2010-04-20 304,567,523 810,459 19.1274 1,592,314,212 2010-03-31
3793 2010-04-19 303,757,064 -850,000 19.0765 1,592,314,212 2010-03-31
3794 2010-04-16 304,607,064 -2,218,886 19.1298 1,592,314,212 2010-03-31
3795 2010-04-15 306,825,950 -1,845,612 19.2692 1,592,314,212 2010-03-31
3796 2010-04-14 308,671,562 229,159 19.3851 1,592,314,212 2010-03-31
3797 2010-04-13 308,442,403 -292,999 19.3707 1,592,314,212 2010-03-31
3798 2010-04-12 308,735,402 924,441 19.3891 1,592,314,212 2010-03-31
3799 2010-04-09 307,810,961 -2,334,178 19.3310 1,592,314,212 2010-03-31
3800 2010-04-08 310,145,139 -1,308,409 19.4776 1,592,314,212 2010-03-31
3801 2010-04-07 311,453,548 1,760,549 19.5598 1,592,314,212 2010-03-31
3802 2010-04-01 309,692,999 -571,123 19.4492 1,592,314,212 2010-03-31
3803 2010-03-31 310,264,122 -2,274,538 19.4851 1,592,314,212 2010-03-31
3804 2010-03-30 312,538,660 -395,713 19.6280 1,592,314,212 2010-02-28
3805 2010-03-29 312,934,373 -3,356,841 19.6528 1,592,314,212 2010-02-28
3806 2010-03-26 316,291,214 -978,365 19.8636 1,592,314,212 2010-02-28
3807 2010-03-25 317,269,579 -1,572,000 19.9251 1,592,314,212 2010-02-28
3808 2010-03-24 318,841,579 -702,094 20.0238 1,592,314,212 2010-02-28
3809 2010-03-23 319,543,673 -1,336,826 20.0679 1,592,314,212 2010-02-28
3810 2010-03-22 320,880,499 140,839 20.1518 1,592,314,212 2010-02-28
3811 2010-03-19 320,739,660 99,984 20.1430 1,592,314,212 2010-02-28
3812 2010-03-18 320,639,676 -230,133 20.1367 1,592,314,212 2010-02-28
3813 2010-03-17 320,869,809 -1,327,604 20.1512 1,592,314,212 2010-02-28
3814 2010-03-16 322,197,413 -1,580,150 20.2345 1,592,314,212 2010-02-28
3815 2010-03-15 323,777,563 -411,923 20.3338 1,592,314,212 2010-02-28
3816 2010-03-12 324,189,486 -1,820,917 20.3596 1,592,314,212 2010-02-28
3817 2010-03-11 326,010,403 -1,768,586 20.4740 1,592,314,212 2010-02-28
3818 2010-03-10 327,778,989 -550,027 20.5851 1,592,314,212 2010-02-28
3819 2010-03-09 328,329,016 238,000 20.6196 1,592,314,212 2010-02-28
3820 2010-03-08 328,091,016 401,768 20.6047 1,592,314,212 2010-02-28
3821 2010-03-05 327,689,248 877,144 20.5794 1,592,314,212 2010-02-28
3822 2010-03-04 326,812,104 -450,070 20.5243 1,592,314,212 2010-02-28
3823 2010-03-03 327,262,174 2,254,457 20.5526 1,592,314,212 2010-02-28
3824 2010-03-02 325,007,717 2,548,052 20.4110 1,592,314,212 2010-02-28
3825 2010-03-01 322,459,665 1,061,509 20.2510 1,592,314,212 2010-02-28
3826 2010-02-26 321,398,156 2,401,747 20.1843 1,592,314,212 2010-01-31
3827 2010-02-25 318,996,409 311,560 20.0335 1,592,314,212 2010-01-31
3828 2010-02-24 318,684,849 3,329,794 20.0139 1,592,314,212 2010-01-31
3829 2010-02-23 315,355,055 -851,707 19.8048 1,592,314,212 2010-01-31
3830 2010-02-22 316,206,762 -154,480 19.8583 1,592,314,212 2010-01-31
3831 2010-02-19 316,361,242 -315,857 19.8680 1,592,314,212 2010-01-31
3832 2010-02-18 316,677,099 110,333 19.8879 1,592,314,212 2010-01-31
3833 2010-02-17 316,566,766 1,617,871 19.8809 1,592,314,212 2010-01-31
3834 2010-02-12 314,948,895 -1,048,357 19.7793 1,592,314,212 2010-01-31
3835 2010-02-11 315,997,252 -604,201 19.8452 1,592,314,212 2010-01-31
3836 2010-02-10 316,601,453 565,883 19.8831 1,592,314,212 2010-01-31
3837 2010-02-09 316,035,570 -778,484 19.8476 1,592,314,212 2010-01-31
3838 2010-02-08 316,814,054 4,747,355 19.8965 1,592,314,212 2010-01-31
3839 2010-02-05 312,066,699 1,199,647 19.5983 1,592,314,212 2010-01-31
3840 2010-02-04 310,867,052 -228,232 19.5230 1,592,314,212 2010-01-31
3841 2010-02-03 311,095,284 -419,157 19.5373 1,592,314,212 2010-01-31
3842 2010-02-02 311,514,441 495,900 19.5636 1,592,314,212 2010-01-31
3843 2010-02-01 311,018,541 1,545,734 19.5325 1,592,314,212 2010-01-31
3844 2010-01-29 309,472,807 2,062,815 19.4360 1,592,264,212 2009-12-31
3845 2010-01-28 307,409,992 -1,232,967 19.3065 1,592,264,212 2009-12-31
3846 2010-01-27 308,642,959 3,072,053 19.3839 1,592,264,212 2009-12-31
3847 2010-01-26 305,570,906 1,814,709 19.1910 1,592,264,212 2009-12-31
3848 2010-01-25 303,756,197 1,092,248 19.0770 1,592,264,212 2009-12-31
3849 2010-01-22 302,663,949 -1,717,831 19.0084 1,592,264,212 2009-12-31
3850 2010-01-21 304,381,780 362,536 19.1163 1,592,264,212 2009-12-31
3851 2010-01-20 304,019,244 -1,325,005 19.0935 1,592,264,212 2009-12-31
3852 2010-01-19 305,344,249 -1,316,865 19.1767 1,592,264,212 2009-12-31
3853 2010-01-18 306,661,114 -1,449,946 19.2594 1,592,264,212 2009-12-31
3854 2010-01-15 308,111,060 3,756,121 19.3505 1,592,264,212 2009-12-31
3855 2010-01-14 304,354,939 176,544 19.1146 1,592,264,212 2009-12-31
3856 2010-01-13 304,178,395 844,646 19.1035 1,592,264,212 2009-12-31
3857 2010-01-12 303,333,749 4,404,805 19.0505 1,592,264,212 2009-12-31
3858 2010-01-11 298,928,944 -213,194 18.7738 1,592,264,212 2009-12-31
3859 2010-01-08 299,142,138 -5,772,289 18.7872 1,592,264,212 2009-12-31
3860 2010-01-07 304,914,427 -3,369,179 19.1497 1,592,264,212 2009-12-31
3861 2010-01-06 308,283,606 -481,828 19.3613 1,592,264,212 2009-12-31
3862 2010-01-05 308,765,434 -2,275,975 19.3916 1,592,264,212 2009-12-31
3863 2010-01-04 311,041,409 -602,586 19.5345 1,592,264,212 2009-12-31
3864 2009-12-31 311,643,995 0 19.5724 1,592,264,212 2009-12-31
3865 2009-12-30 311,643,995 49,841 19.5736 1,592,164,212 2009-11-30
3866 2009-12-29 311,594,154 2,549,000 19.5705 1,592,164,212 2009-11-30
3867 2009-12-28 309,045,154 -955,000 19.4104 1,592,164,212 2009-11-30
3868 2009-12-24 310,000,154 0 19.4704 1,592,164,212 2009-11-30
3869 2009-12-23 310,000,154 26,886 19.4704 1,592,164,212 2009-11-30
3870 2009-12-22 309,973,268 771,991 19.4687 1,592,164,212 2009-11-30
3871 2009-12-21 309,201,277 -321,795 19.4202 1,592,164,212 2009-11-30
3872 2009-12-18 309,523,072 124,732 19.4404 1,592,164,212 2009-11-30
3873 2009-12-17 309,398,340 803,454 19.4326 1,592,164,212 2009-11-30
3874 2009-12-16 308,594,886 1,912,190 19.3821 1,592,164,212 2009-11-30
3875 2009-12-15 306,682,696 223,505 19.2620 1,592,164,212 2009-11-30
3876 2009-12-14 306,459,191 2,632,195 19.2480 1,592,164,212 2009-11-30
3877 2009-12-11 303,826,996 -1,082,404 19.0826 1,592,164,212 2009-11-30
3878 2009-12-10 304,909,400 3,206,571 19.1506 1,592,164,212 2009-11-30
3879 2009-12-09 301,702,829 1,030,000 18.9492 1,592,164,212 2009-11-30
3880 2009-12-08 300,672,829 311,930 18.8845 1,592,164,212 2009-11-30
3881 2009-12-07 300,360,899 -939,039 18.8649 1,592,164,212 2009-11-30
3882 2009-12-04 301,299,938 2,102,112 18.9239 1,592,164,212 2009-11-30
3883 2009-12-03 299,197,826 -400,797 18.7919 1,592,164,212 2009-11-30
3884 2009-12-02 299,598,623 935,952 18.8171 1,592,164,212 2009-11-30
3885 2009-12-01 298,662,671 -1,147,822 18.7583 1,592,164,212 2009-11-30
3886 2009-11-30 299,810,493 -193,712 18.8304 1,592,164,212 2009-11-30
3887 2009-11-27 300,004,205 -537,628 18.8425 1,592,164,212 2009-10-31
3888 2009-11-26 300,541,833 -868,712 18.8763 1,592,164,212 2009-10-31
3889 2009-11-25 301,410,545 -1,574,934 18.9309 1,592,164,212 2009-10-31
3890 2009-11-24 302,985,479 176,174 19.0298 1,592,164,212 2009-10-31
3891 2009-11-23 302,809,305 731,818 19.0187 1,592,164,212 2009-10-31
3892 2009-11-20 302,077,487 -1,301,626 18.9728 1,592,164,212 2009-10-31
3893 2009-11-19 303,379,113 -1,270,374 19.0545 1,592,164,212 2009-10-31
3894 2009-11-18 304,649,487 4,956,065 19.1343 1,592,164,212 2009-10-31
3895 2009-11-17 299,693,422 -393,740 18.8230 1,592,164,212 2009-10-31
3896 2009-11-16 300,087,162 -816,686 18.8478 1,592,164,212 2009-10-31
3897 2009-11-13 300,903,848 -398,850 18.8990 1,592,164,212 2009-10-31
3898 2009-11-12 301,302,698 3,132,691 18.9241 1,592,164,212 2009-10-31
3899 2009-11-11 298,170,007 -900,658 18.7273 1,592,164,212 2009-10-31
3900 2009-11-10 299,070,665 1,578,729 18.7839 1,592,164,212 2009-10-31
3901 2009-11-09 297,491,936 -221,513 18.6848 1,592,164,212 2009-10-31
3902 2009-11-06 297,713,449 2,243,358 18.6987 1,592,164,212 2009-10-31
3903 2009-11-05 295,470,091 -79,929 18.5578 1,592,164,212 2009-10-31
3904 2009-11-04 295,550,020 850,300 18.5628 1,592,164,212 2009-10-31
3905 2009-11-03 294,699,720 766,946 18.5094 1,592,164,212 2009-10-31
3906 2009-11-02 293,932,774 1,430,820 18.4612 1,592,164,212 2009-10-31
3907 2009-10-30 292,501,954 945,237 18.3728 1,592,040,212 2009-09-30
3908 2009-10-29 291,556,717 -1,310,220 18.3134 1,592,040,212 2009-09-30
3909 2009-10-28 292,866,937 989,085 18.3957 1,592,040,212 2009-09-30
3910 2009-10-27 291,877,852 -2,216,400 18.3336 1,592,040,212 2009-09-30
3911 2009-10-23 294,094,252 -1,070,553 18.4728 1,592,040,212 2009-09-30
3912 2009-10-22 295,164,805 -1,286,802 18.5400 1,592,040,212 2009-09-30
3913 2009-10-21 296,451,607 455,314 18.6209 1,592,040,212 2009-09-30
3914 2009-10-20 295,996,293 652,651 18.5923 1,592,040,212 2009-09-30
3915 2009-10-19 295,343,642 -775,610 18.5513 1,592,040,212 2009-09-30
3916 2009-10-16 296,119,252 67,878 18.6000 1,592,040,212 2009-09-30
3917 2009-10-15 296,051,374 272,979 18.5957 1,592,040,212 2009-09-30
3918 2009-10-14 295,778,395 1,368,295 18.5786 1,592,040,212 2009-09-30
3919 2009-10-13 294,410,100 8,736 18.4926 1,592,040,212 2009-09-30
3920 2009-10-12 294,401,364 -913,010 18.4921 1,592,040,212 2009-09-30
3921 2009-10-09 295,314,374 239,951 18.5494 1,592,040,212 2009-09-30
3922 2009-10-08 295,074,423 394,129 18.5344 1,592,040,212 2009-09-30
3923 2009-10-07 294,680,294 -209,415 18.5096 1,592,040,212 2009-09-30
3924 2009-10-06 294,889,709 -113,054 18.5228 1,592,040,212 2009-09-30
3925 2009-10-05 295,002,763 -452,087 18.5299 1,592,040,212 2009-09-30
3926 2009-10-02 295,454,850 -1,339,456 18.5583 1,592,040,212 2009-09-30
3927 2009-09-30 296,794,306 4,329,552 18.6424 1,592,040,212 2009-09-30
3928 2009-09-29 292,464,754 484,358 18.3716 1,591,940,212 2009-08-31
3929 2009-09-28 291,980,396 1,328,178 18.3412 1,591,940,212 2009-08-31
3930 2009-09-25 290,652,218 62,755 18.2577 1,591,940,212 2009-08-31
3931 2009-09-24 290,589,463 -1,216,026 18.2538 1,591,940,212 2009-08-31
3932 2009-09-23 291,805,489 845,440 18.3302 1,591,940,212 2009-08-31
3933 2009-09-22 290,960,049 2,041,392 18.2771 1,591,940,212 2009-08-31
3934 2009-09-21 288,918,657 746,981 18.1488 1,591,940,212 2009-08-31
3935 2009-09-18 288,171,676 -1,027,558 18.1019 1,591,940,212 2009-08-31
3936 2009-09-17 289,199,234 1,067,070 18.1665 1,591,940,212 2009-08-31
3937 2009-09-16 288,132,164 530,137 18.0994 1,591,940,212 2009-08-31
3938 2009-09-15 287,602,027 1,616,935 18.0661 1,591,940,212 2009-08-31
3939 2009-09-14 285,985,092 778,558 17.9646 1,591,940,212 2009-08-31
3940 2009-09-11 285,206,534 683,345 17.9157 1,591,940,212 2009-08-31
3941 2009-09-10 284,523,189 -939,715 17.8727 1,591,940,212 2009-08-31
3942 2009-09-09 285,462,904 1,858,671 17.9318 1,591,940,212 2009-08-31
3943 2009-09-08 283,604,233 1,290,500 17.8150 1,591,940,212 2009-08-31
3944 2009-09-07 282,313,733 -741,398 17.7339 1,591,940,212 2009-08-31
3945 2009-09-04 283,055,131 1,163,215 17.7805 1,591,940,212 2009-08-31
3946 2009-09-03 281,891,916 469,345 17.7074 1,591,940,212 2009-08-31
3947 2009-09-02 281,422,571 2,426,014 17.6780 1,591,940,212 2009-08-31
3948 2009-09-01 278,996,557 -2,054,997 17.5256 1,591,940,212 2009-08-31
3949 2009-08-31 281,051,554 2,064,435 17.6547 1,591,940,212 2009-08-31
3950 2009-08-28 278,987,119 1,860,786 17.5250 1,591,940,212 2009-07-31
3951 2009-08-27 277,126,333 -597,883 17.4081 1,591,940,212 2009-07-31
3952 2009-08-26 277,724,216 116,790 17.4456 1,591,940,212 2009-07-31
3953 2009-08-25 277,607,426 -1,143,154 17.4383 1,591,940,212 2009-07-31
3954 2009-08-24 278,750,580 -1,734,224 17.5101 1,591,940,212 2009-07-31
3955 2009-08-21 280,484,804 2,003,695 17.6191 1,591,940,212 2009-07-31
3956 2009-08-20 278,481,109 4,764,759 17.4932 1,591,940,212 2009-07-31
3957 2009-08-19 273,716,350 979,314 17.1939 1,591,940,212 2009-07-31
3958 2009-08-18 272,737,036 -881,431 17.1324 1,591,940,212 2009-07-31
3959 2009-08-17 273,618,467 -1,816,237 17.1877 1,591,940,212 2009-07-31
3960 2009-08-14 275,434,704 1,906,309 17.3018 1,591,940,212 2009-07-31
3961 2009-08-13 273,528,395 1,484,690 17.1821 1,591,940,212 2009-07-31
3962 2009-08-12 272,043,705 -1,457,979 17.0888 1,591,940,212 2009-07-31
3963 2009-08-11 273,501,684 304,848 17.1804 1,591,940,212 2009-07-31
3964 2009-08-10 273,196,836 2,194,016 17.1612 1,591,940,212 2009-07-31
3965 2009-08-07 271,002,820 2,034,678 17.0234 1,591,940,212 2009-07-31
3966 2009-08-06 268,968,142 1,443,637 16.8956 1,591,940,212 2009-07-31
3967 2009-08-05 267,524,505 -99,995 16.8049 1,591,940,212 2009-07-31
3968 2009-08-04 267,624,500 -917,644 16.8112 1,591,940,212 2009-07-31
3969 2009-08-03 268,542,144 1,577,073 16.8689 1,591,940,212 2009-07-31
3970 2009-07-31 266,965,071 224,706 16.7698 1,591,940,212 2009-07-31
3971 2009-07-30 266,740,365 1,659,162 16.7567 1,591,841,712 2009-06-30
3972 2009-07-29 265,081,203 -1,104,314 16.6525 1,591,841,712 2009-06-30
3973 2009-07-28 266,185,517 -2,701,956 16.7219 1,591,841,712 2009-06-30
3974 2009-07-27 268,887,473 -965,039 16.8916 1,591,841,712 2009-06-30
3975 2009-07-24 269,852,512 48,617 16.9522 1,591,841,712 2009-06-30
3976 2009-07-23 269,803,895 981,230 16.9492 1,591,841,712 2009-06-30
3977 2009-07-22 268,822,665 -708,321 16.8875 1,591,841,712 2009-06-30
3978 2009-07-21 269,530,986 -2,102,912 16.9320 1,591,841,712 2009-06-30
3979 2009-07-20 271,633,898 3,801,460 17.0641 1,591,841,712 2009-06-30
3980 2009-07-17 267,832,438 -1,131,458 16.8253 1,591,841,712 2009-06-30
3981 2009-07-16 268,963,896 -1,404,040 16.8964 1,591,841,712 2009-06-30
3982 2009-07-15 270,367,936 1,604,464 16.9846 1,591,841,712 2009-06-30
3983 2009-07-14 268,763,472 -2,126,890 16.8838 1,591,841,712 2009-06-30
3984 2009-07-13 270,890,362 1,716,800 17.0174 1,591,841,712 2009-06-30
3985 2009-07-10 269,173,562 185,100 16.9096 1,591,841,712 2009-06-30
3986 2009-07-09 268,988,462 863,350 16.8979 1,591,841,712 2009-06-30
3987 2009-07-08 268,125,112 -1,114,154 16.8437 1,591,841,712 2009-06-30
3988 2009-07-07 269,239,266 -842,000 16.9137 1,591,841,712 2009-06-30
3989 2009-07-06 270,081,266 -1,394,273 16.9666 1,591,841,712 2009-06-30
3990 2009-07-03 271,475,539 330,500 17.0542 1,591,841,712 2009-06-30
3991 2009-07-02 271,145,039 1,644,980 17.0334 1,591,841,712 2009-06-30
3992 2009-06-30 269,500,059 656,820 16.9301 1,591,841,712 2009-06-30
3993 2009-06-29 268,843,239 1,259,523 16.8922 1,591,519,212 2009-05-31
3994 2009-06-26 267,583,716 2,066,576 16.8131 1,591,519,212 2009-05-31
3995 2009-06-25 265,517,140 113,500 16.6833 1,591,519,212 2009-05-31
3996 2009-06-24 265,403,640 -144,000 16.6761 1,591,519,212 2009-05-31
3997 2009-06-23 265,547,640 -929,282 16.6852 1,591,519,212 2009-05-31
3998 2009-06-22 266,476,922 1,956,451 16.7436 1,591,519,212 2009-05-31
3999 2009-06-19 264,520,471 134,917 16.6206 1,591,519,212 2009-05-31
4000 2009-06-18 264,385,554 -1,012,319 16.6121 1,591,519,212 2009-05-31
4001 2009-06-17 265,397,873 -491,296 16.6758 1,591,519,212 2009-05-31
4002 2009-06-16 265,889,169 583,802 16.7066 1,591,519,212 2009-05-31
4003 2009-06-15 265,305,367 -1,112,478 16.6699 1,591,519,212 2009-05-31
4004 2009-06-12 266,417,845 1,178,292 16.7398 1,591,519,212 2009-05-31
4005 2009-06-11 265,239,553 165,685 16.6658 1,591,519,212 2009-05-31
4006 2009-06-10 265,073,868 387,093 16.6554 1,591,519,212 2009-05-31
4007 2009-06-09 264,686,775 -875,713 16.6311 1,591,519,212 2009-05-31
4008 2009-06-08 265,562,488 1,875,417 16.6861 1,591,519,212 2009-05-31
4009 2009-06-05 263,687,071 -766,594 16.5683 1,591,519,212 2009-05-31
4010 2009-06-04 264,453,665 786,046 16.6164 1,591,519,212 2009-05-31
4011 2009-06-03 263,667,619 -385,946 16.5670 1,591,519,212 2009-05-31
4012 2009-06-02 264,053,565 -140,983 16.5913 1,591,519,212 2009-05-31
4013 2009-06-01 264,194,548 -1,175,100 16.6001 1,591,519,212 2009-05-31
4014 2009-05-29 265,369,648 -1,566,000 16.6742 1,591,494,212 2009-04-30
4015 2009-05-27 266,935,648 -1,511,126 16.7726 1,591,494,212 2009-04-30
4016 2009-05-26 268,446,774 -312,063 16.8676 1,591,494,212 2009-04-30
4017 2009-05-25 268,758,837 -122,636 16.8872 1,591,494,212 2009-04-30
4018 2009-05-22 268,881,473 -951,595 16.8949 1,591,494,212 2009-04-30
4019 2009-05-21 269,833,068 1,629,619 16.9547 1,591,494,212 2009-04-30
4020 2009-05-20 268,203,449 660,326 16.8523 1,591,494,212 2009-04-30
4021 2009-05-19 267,543,123 1,476,750 16.8108 1,591,494,212 2009-04-30
4022 2009-05-18 266,066,373 -2,255,025 16.7180 1,591,494,212 2009-04-30
4023 2009-05-15 268,321,398 -171,000 16.8597 1,591,494,212 2009-04-30
4024 2009-05-14 268,492,398 -4,732,570 16.8705 1,591,494,212 2009-04-30
4025 2009-05-13 273,224,968 1,169,500 17.1678 1,591,494,212 2009-04-30
4026 2009-05-12 272,055,468 -939,500 17.0943 1,591,494,212 2009-04-30
4027 2009-05-11 272,994,968 -985,544 17.1534 1,591,494,212 2009-04-30
4028 2009-05-08 273,980,512 -2,586,295 17.2153 1,591,494,212 2009-04-30
4029 2009-05-07 276,566,807 8,540 17.3778 1,591,494,212 2009-04-30
4030 2009-05-06 276,558,267 -751,202 17.3773 1,591,494,212 2009-04-30
4031 2009-05-05 277,309,469 -2,179,994 17.4245 1,591,494,212 2009-04-30
4032 2009-05-04 279,489,463 269,896 17.5615 1,591,494,212 2009-04-30
4033 2009-04-30 279,219,567 -4,029,301 17.5445 1,591,494,212 2009-04-30
4034 2009-04-29 283,248,868 -2,473,000 17.7977 1,591,494,212 2009-03-31
4035 2009-04-28 285,721,868 96,700 17.9531 1,591,494,212 2009-03-31
4036 2009-04-27 285,625,168 3,920,300 17.9470 1,591,494,212 2009-03-31
4037 2009-04-24 281,704,868 -188,929 17.7007 1,591,494,212 2009-03-31
4038 2009-04-23 281,893,797 -1,133,758 17.7125 1,591,494,212 2009-03-31
4039 2009-04-22 283,027,555 -34,300 17.7838 1,591,494,212 2009-03-31
4040 2009-04-21 283,061,855 -436,150 17.7859 1,591,494,212 2009-03-31
4041 2009-04-20 283,498,005 -2,658,400 17.8133 1,591,494,212 2009-03-31
4042 2009-04-17 286,156,405 -1,683,700 17.9804 1,591,494,212 2009-03-31
4043 2009-04-16 287,840,105 -464,000 18.0862 1,591,494,212 2009-03-31
4044 2009-04-15 288,304,105 131,000 18.1153 1,591,494,212 2009-03-31
4045 2009-04-14 288,173,105 278,100 18.1071 1,591,494,212 2009-03-31
4046 2009-04-09 287,895,005 1,283,776 18.0896 1,591,494,212 2009-03-31
4047 2009-04-08 286,611,229 -733,647 18.0089 1,591,494,212 2009-03-31
4048 2009-04-07 287,344,876 231,110 18.0550 1,591,494,212 2009-03-31
4049 2009-04-06 287,113,766 -2,307,276 18.0405 1,591,494,212 2009-03-31
4050 2009-04-03 289,421,042 -641,560 18.1855 1,591,494,212 2009-03-31
4051 2009-04-02 290,062,602 -305,171 18.2258 1,591,494,212 2009-03-31
4052 2009-04-01 290,367,773 130,233 18.2450 1,591,494,212 2009-03-31
4053 2009-03-31 290,237,540 -1,150,233 18.2368 1,591,494,212 2009-03-31
4054 2009-03-30 291,387,773 -2,119,900 18.3091 1,591,494,212 2009-02-28
4055 2009-03-27 293,507,673 -562,093 18.4423 1,591,494,212 2009-02-28
4056 2009-03-26 294,069,766 -4,076,750 18.4776 1,591,494,212 2009-02-28
4057 2009-03-25 298,146,516 -214,342 18.7337 1,591,494,212 2009-02-28
4058 2009-03-24 298,360,858 -992,615 18.7472 1,591,494,212 2009-02-28
4059 2009-03-23 299,353,473 -5,246,510 18.8096 1,591,494,212 2009-02-28
4060 2009-03-20 304,599,983 -4,052,730 19.1392 1,591,494,212 2009-02-28
4061 2009-03-19 308,652,713 -4,560,600 19.3939 1,591,494,212 2009-02-28
4062 2009-03-18 313,213,313 -2,038,400 19.6805 1,591,494,212 2009-02-28
4063 2009-03-17 315,251,713 -1,557,000 19.8085 1,591,494,212 2009-02-28
4064 2009-03-16 316,808,713 1,006,000 19.9064 1,591,494,212 2009-02-28
4065 2009-03-13 315,802,713 96,000 19.8432 1,591,494,212 2009-02-28
4066 2009-03-12 315,706,713 -1,146,257 19.8371 1,591,494,212 2009-02-28
4067 2009-03-11 316,852,970 -452,000 19.9092 1,591,494,212 2009-02-28
4068 2009-03-10 317,304,970 613,783 19.9376 1,591,494,212 2009-02-28
4069 2009-03-09 316,691,187 625,000 19.8990 1,591,494,212 2009-02-28
4070 2009-03-06 316,066,187 -1,767,681 19.8597 1,591,494,212 2009-02-28
4071 2009-03-05 317,833,868 -177,442 19.9708 1,591,494,212 2009-02-28
4072 2009-03-04 318,011,310 -1,245,842 19.9819 1,591,494,212 2009-02-28
4073 2009-03-03 319,257,152 1,247,461 20.0602 1,591,494,212 2009-02-28
4074 2009-03-02 318,009,691 -834,000 19.9818 1,591,494,212 2009-02-28
4075 2009-02-27 318,843,691 -235,946 20.0375 1,591,237,962 2009-01-31
4076 2009-02-26 319,079,637 203,638 20.0523 1,591,237,962 2009-01-31
4077 2009-02-25 318,875,999 -877,648 20.0395 1,591,237,962 2009-01-31
4078 2009-02-24 319,753,647 1,912,082 20.0946 1,591,237,962 2009-01-31
4079 2009-02-23 317,841,565 201,000 19.9745 1,591,237,962 2009-01-31
4080 2009-02-20 317,640,565 1,717,000 19.9619 1,591,237,962 2009-01-31
4081 2009-02-19 315,923,565 1,307,750 19.8539 1,591,237,962 2009-01-31
4082 2009-02-18 314,615,815 -6,494,000 19.7718 1,591,237,962 2009-01-31
4083 2009-02-17 321,109,815 -1,191,355 20.1799 1,591,237,962 2009-01-31
4084 2009-02-16 322,301,170 -2,463,969 20.2547 1,591,237,962 2009-01-31
4085 2009-02-13 324,765,139 329,158 20.4096 1,591,237,962 2009-01-31
4086 2009-02-12 324,435,981 -1,780,930 20.3889 1,591,237,962 2009-01-31
4087 2009-02-11 326,216,911 -694,000 20.5008 1,591,237,962 2009-01-31
4088 2009-02-10 326,910,911 -2,662,500 20.5444 1,591,237,962 2009-01-31
4089 2009-02-09 329,573,411 -6,568,000 20.7118 1,591,237,962 2009-01-31
4090 2009-02-06 336,141,411 -378,604 21.1245 1,591,237,962 2009-01-31
4091 2009-02-05 336,520,015 -2,103,404 21.1483 1,591,237,962 2009-01-31
4092 2009-02-04 338,623,419 -382,000 21.2805 1,591,237,962 2009-01-31
4093 2009-02-03 339,005,419 -646,692 21.3045 1,591,237,962 2009-01-31
4094 2009-02-02 339,652,111 -137,000 21.3451 1,591,237,962 2009-01-31
4095 2009-01-30 339,789,111 773,950 21.3568 1,591,011,712 2008-12-31
4096 2009-01-29 339,015,161 772,311 21.3081 1,591,011,712 2008-12-31
4097 2009-01-23 338,242,850 783,000 21.2596 1,591,011,712 2008-12-31
4098 2009-01-22 337,459,850 55,616 21.2104 1,591,011,712 2008-12-31
4099 2009-01-21 337,404,234 152,640 21.2069 1,591,011,712 2008-12-31
4100 2009-01-20 337,251,594 1,312,648 21.1973 1,591,011,712 2008-12-31
4101 2009-01-19 335,938,946 1,320,000 21.1148 1,591,011,712 2008-12-31
4102 2009-01-16 334,618,946 840,937 21.0318 1,591,011,712 2008-12-31
4103 2009-01-15 333,778,009 1,029,918 20.9790 1,591,011,712 2008-12-31
4104 2009-01-14 332,748,091 -732,538 20.9142 1,591,011,712 2008-12-31
4105 2009-01-13 333,480,629 -390,000 20.9603 1,591,011,712 2008-12-31
4106 2009-01-12 333,870,629 131,342 20.9848 1,591,011,712 2008-12-31
4107 2009-01-09 333,739,287 -436,821 20.9765 1,591,011,712 2008-12-31
4108 2009-01-08 334,176,108 -2,057,352 21.0040 1,591,011,712 2008-12-31
4109 2009-01-07 336,233,460 2,378,010 21.1333 1,591,011,712 2008-12-31
4110 2009-01-06 333,855,450 -106,620 20.9838 1,591,011,712 2008-12-31
4111 2009-01-05 333,962,070 -220,000 20.9905 1,591,011,712 2008-12-31
4112 2009-01-02 334,182,070 -62,027 21.0044 1,591,011,712 2008-12-31
4113 2008-12-30 334,244,097 520,000 21.0112 1,590,791,962 2008-11-30
4114 2008-12-29 333,724,097 1,434,827 20.9785 1,590,791,962 2008-11-30
4115 2008-12-23 332,289,270 -1,404,380 20.8883 1,590,791,962 2008-11-30
4116 2008-12-22 333,693,650 -986,130 20.9766 1,590,791,962 2008-11-30
4117 2008-12-19 334,679,780 173,683 21.0386 1,590,791,962 2008-11-30
4118 2008-12-18 334,506,097 -2,570,000 21.0276 1,590,791,962 2008-11-30
4119 2008-12-17 337,076,097 -1,112,850 21.1892 1,590,791,962 2008-11-30
4120 2008-12-16 338,188,947 -531,700 21.2592 1,590,791,962 2008-11-30
4121 2008-12-15 338,720,647 -956,000 21.2926 1,590,791,962 2008-11-30
4122 2008-12-12 339,676,647 -1,800,360 21.3527 1,590,791,962 2008-11-30
4123 2008-12-11 341,477,007 -1,818,000 21.4658 1,590,791,962 2008-11-30
4124 2008-12-10 343,295,007 -2,702,000 21.5801 1,590,791,962 2008-11-30
4125 2008-12-09 345,997,007 -1,194,000 21.7500 1,590,791,962 2008-11-30
4126 2008-12-08 347,191,007 -1,432,400 21.8250 1,590,791,962 2008-11-30
4127 2008-12-05 348,623,407 1,255,000 21.9151 1,590,791,962 2008-11-30
4128 2008-12-04 347,368,407 -106,000 21.8362 1,590,791,962 2008-11-30
4129 2008-12-03 347,474,407 -520,900 21.8429 1,590,791,962 2008-11-30
4130 2008-12-02 347,995,307 -398,440 21.8756 1,590,791,962 2008-11-30
4131 2008-12-01 348,393,747 -465,020 21.9006 1,590,791,962 2008-11-30
4132 2008-11-28 348,858,767 -90,000 21.9361 1,590,341,962 2008-10-31
4133 2008-11-27 348,948,767 -792,000 21.9417 1,590,341,962 2008-10-31
4134 2008-11-26 349,740,767 -137,950 21.9915 1,590,341,962 2008-10-31
4135 2008-11-25 349,878,717 562,796 22.0002 1,590,341,962 2008-10-31
4136 2008-11-24 349,315,921 314,000 21.9648 1,590,341,962 2008-10-31
4137 2008-11-21 349,001,921 -3,550,000 21.9451 1,590,341,962 2008-10-31
4138 2008-11-20 352,551,921 880,000 22.1683 1,590,341,962 2008-10-31
4139 2008-11-19 351,671,921 -986,000 22.1130 1,590,341,962 2008-10-31
4140 2008-11-18 352,657,921 -1,062,700 22.1750 1,590,341,962 2008-10-31
4141 2008-11-17 353,720,621 -188,000 22.2418 1,590,341,962 2008-10-31
4142 2008-11-14 353,908,621 -473,774 22.2536 1,590,341,962 2008-10-31
4143 2008-11-13 354,382,395 3,560,000 22.2834 1,590,341,962 2008-10-31
4144 2008-11-12 350,822,395 -6,516,508 22.0596 1,590,341,962 2008-10-31
4145 2008-11-11 357,338,903 1,911,343 22.4693 1,590,341,962 2008-10-31
4146 2008-11-10 355,427,560 -4,659,986 22.3491 1,590,341,962 2008-10-31
4147 2008-11-07 360,087,546 1,527,949 22.6421 1,590,341,962 2008-10-31
4148 2008-11-06 358,559,597 -367,000 22.5461 1,590,341,962 2008-10-31
4149 2008-11-05 358,926,597 -3,481,400 22.5691 1,590,341,962 2008-10-31
4150 2008-11-04 362,407,997 1,601,914 22.7881 1,590,341,962 2008-10-31
4151 2008-11-03 360,806,083 -160,990 22.6873 1,590,341,962 2008-10-31
4152 2008-10-31 360,967,073 -599,793 22.6975 1,590,341,962 2008-10-31
4153 2008-10-30 361,566,866 467,210 22.7418 1,589,877,962 2008-09-30
4154 2008-10-29 361,099,656 5,408,134 22.7124 1,589,877,962 2008-09-30
4155 2008-10-28 355,691,522 933,094 22.3723 1,589,877,962 2008-09-30
4156 2008-10-27 354,758,428 1,745,268 22.3136 1,589,877,962 2008-09-30
4157 2008-10-24 353,013,160 4,753,000 22.2038 1,589,877,962 2008-09-30
4158 2008-10-23 348,260,160 -860,750 21.9048 1,589,877,962 2008-09-30
4159 2008-10-22 349,120,910 640,130 21.9590 1,589,877,962 2008-09-30
4160 2008-10-21 348,480,780 85,470 21.9187 1,589,877,962 2008-09-30
4161 2008-10-20 348,395,310 -2,903,429 21.9133 1,589,877,962 2008-09-30
4162 2008-10-17 351,298,739 -172,000 22.0960 1,589,877,962 2008-09-30
4163 2008-10-16 351,470,739 3,512,523 22.1068 1,589,877,962 2008-09-30
4164 2008-10-15 347,958,216 -968,750 21.8858 1,589,877,962 2008-09-30
4165 2008-10-14 348,926,966 -1,906,171 21.9468 1,589,877,962 2008-09-30
4166 2008-10-13 350,833,137 -279,373 22.0667 1,589,877,962 2008-09-30
4167 2008-10-10 351,112,510 1,968,138 22.0842 1,589,877,962 2008-09-30
4168 2008-10-09 349,144,372 1,557,190 21.9605 1,589,877,962 2008-09-30
4169 2008-10-08 347,587,182 565,412 21.8625 1,589,877,962 2008-09-30
4170 2008-10-06 347,021,770 -5,748,470 21.8269 1,589,877,962 2008-09-30
4171 2008-10-03 352,770,240 -261,530 22.1885 1,589,877,962 2008-09-30
4172 2008-10-02 353,031,770 -4,340,661 22.2050 1,589,877,962 2008-09-30
4173 2008-09-30 357,372,431 -7,914,217 22.4780 1,589,877,962 2008-09-30
4174 2008-09-29 365,286,648 -974,000 22.9758 1,589,877,962 2008-08-31
4175 2008-09-26 366,260,648 -8,831,619 23.0370 1,589,877,962 2008-08-31
4176 2008-09-25 375,092,267 -752,953 23.5925 1,589,877,962 2008-08-31
4177 2008-09-24 375,845,220 -5,098,424 23.6399 1,589,877,962 2008-08-31
4178 2008-09-23 380,943,644 9,442,612 23.9606 1,589,877,962 2008-08-31
4179 2008-09-22 371,501,032 -2,204,050 23.3666 1,589,877,962 2008-08-31
4180 2008-09-19 373,705,082 -2,633,230 23.5053 1,589,877,962 2008-08-31
4181 2008-09-18 376,338,312 4,288,574 23.6709 1,589,877,962 2008-08-31
4182 2008-09-17 372,049,738 -2,101,252 23.4012 1,589,877,962 2008-08-31
4183 2008-09-16 374,150,990 3,969,404 23.5333 1,589,877,962 2008-08-31
4184 2008-09-12 370,181,586 -2,828,982 23.2836 1,589,877,962 2008-08-31
4185 2008-09-11 373,010,568 1,265,696 23.4616 1,589,877,962 2008-08-31
4186 2008-09-10 371,744,872 -1,491,994 23.3820 1,589,877,962 2008-08-31
4187 2008-09-09 373,236,866 3,823,841 23.4758 1,589,877,962 2008-08-31
4188 2008-09-08 369,413,025 3,937,993 23.2353 1,589,877,962 2008-08-31
4189 2008-09-05 365,475,032 -4,778,792 22.9876 1,589,877,962 2008-08-31
4190 2008-09-04 370,253,824 769,101 23.2882 1,589,877,962 2008-08-31
4191 2008-09-03 369,484,723 -1,704,927 23.2398 1,589,877,962 2008-08-31
4192 2008-09-02 371,189,650 -6,326,907 23.3471 1,589,877,962 2008-08-31
4193 2008-09-01 377,516,557 730,959 23.7450 1,589,877,962 2008-08-31
4194 2008-08-29 376,785,598 1,414,190 23.6991 1,589,874,212 2008-07-31
4195 2008-08-28 375,371,408 5,512,000 23.6101 1,589,874,212 2008-07-31
4196 2008-08-27 369,859,408 -6,002,340 23.2634 1,589,874,212 2008-07-31
4197 2008-08-26 375,861,748 -1,204,000 23.6410 1,589,874,212 2008-07-31
4198 2008-08-25 377,065,748 564,000 23.7167 1,589,874,212 2008-07-31
4199 2008-08-21 376,501,748 1,431,950 23.6812 1,589,874,212 2008-07-31
4200 2008-08-20 375,069,798 2,810,333 23.5912 1,589,874,212 2008-07-31
4201 2008-08-19 372,259,465 -2,999,838 23.4144 1,589,874,212 2008-07-31
4202 2008-08-18 375,259,303 1,246,200 23.6031 1,589,874,212 2008-07-31
4203 2008-08-15 374,013,103 -871,000 23.5247 1,589,874,212 2008-07-31
4204 2008-08-14 374,884,103 273,410 23.5795 1,589,874,212 2008-07-31
4205 2008-08-13 374,610,693 -1,937,919 23.5623 1,589,874,212 2008-07-31
4206 2008-08-12 376,548,612 793,519 23.6842 1,589,874,212 2008-07-31
4207 2008-08-11 375,755,093 -983,789 23.6343 1,589,874,212 2008-07-31
4208 2008-08-08 376,738,882 -263,923 23.6961 1,589,874,212 2008-07-31
4209 2008-08-07 377,002,805 -1,141,400 23.7127 1,589,874,212 2008-07-31
4210 2008-08-05 378,144,205 -713,000 23.7845 1,589,874,212 2008-07-31
4211 2008-08-04 378,857,205 -698,000 23.8294 1,589,874,212 2008-07-31
4212 2008-08-01 379,555,205 835,200 23.8733 1,589,874,212 2008-07-31
4213 2008-07-31 378,720,005 822,000 23.8208 1,589,874,212 2008-07-31
4214 2008-07-30 377,898,005 230,000 23.7691 1,589,874,212 2008-06-30
4215 2008-07-29 377,668,005 -30,000 23.7546 1,589,874,212 2008-06-30
4216 2008-07-28 377,698,005 -350,140 23.7565 1,589,874,212 2008-06-30
4217 2008-07-25 378,048,145 -1,501,014 23.7785 1,589,874,212 2008-06-30
4218 2008-07-24 379,549,159 4,179,814 23.8729 1,589,874,212 2008-06-30
4219 2008-07-23 375,369,345 1,532,700 23.6100 1,589,874,212 2008-06-30
4220 2008-07-22 373,836,645 588,900 23.5136 1,589,874,212 2008-06-30
4221 2008-07-21 373,247,745 1,534,000 23.4766 1,589,874,212 2008-06-30
4222 2008-07-18 371,713,745 -392,000 23.3801 1,589,874,212 2008-06-30
4223 2008-07-17 372,105,745 -1,439,249 23.4047 1,589,874,212 2008-06-30
4224 2008-07-16 373,544,994 -2,290,900 23.4953 1,589,874,212 2008-06-30
4225 2008-07-15 375,835,894 -1,057,370 23.6393 1,589,874,212 2008-06-30
4226 2008-07-14 376,893,264 -5,399,780 23.7059 1,589,874,212 2008-06-30
4227 2008-07-11 382,293,044 -3,317,800 24.0455 1,589,874,212 2008-06-30
4228 2008-07-10 385,610,844 -4,404,055 24.2542 1,589,874,212 2008-06-30
4229 2008-07-09 390,014,899 1,307,400 24.5312 1,589,874,212 2008-06-30
4230 2008-07-08 388,707,499 2,645,925 24.4489 1,589,874,212 2008-06-30
4231 2008-07-07 386,061,574 -4,130,000 24.2825 1,589,874,212 2008-06-30
4232 2008-07-04 390,191,574 -2,099,442 24.5423 1,589,874,212 2008-06-30
4233 2008-07-03 392,291,016 657,400 24.6743 1,589,874,212 2008-06-30
4234 2008-07-02 391,633,616 1,152,331 24.6330 1,589,874,212 2008-06-30
4235 2008-06-30 390,481,285 -982,968 24.5605 1,589,874,212 2008-06-30
4236 2008-06-27 391,464,253 -310,000 24.6223 1,589,874,212 2008-05-31
4237 2008-06-26 391,774,253 1,774,752 24.6418 1,589,874,212 2008-05-31
4238 2008-06-25 389,999,501 408,216 24.5302 1,589,874,212 2008-05-31
4239 2008-06-24 389,591,285 -3,657,668 24.5045 1,589,874,212 2008-05-31
4240 2008-06-23 393,248,953 -832,000 24.7346 1,589,874,212 2008-05-31
4241 2008-06-20 394,080,953 3,330,000 24.7869 1,589,874,212 2008-05-31
4242 2008-06-19 390,750,953 990,641 24.5775 1,589,874,212 2008-05-31
4243 2008-06-18 389,760,312 730,963 24.5152 1,589,874,212 2008-05-31
4244 2008-06-17 389,029,349 1,408,000 24.4692 1,589,874,212 2008-05-31
4245 2008-06-16 387,621,349 -537,000 24.3806 1,589,874,212 2008-05-31
4246 2008-06-13 388,158,349 -3,123,800 24.4144 1,589,874,212 2008-05-31
4247 2008-06-12 391,282,149 1,744,194 24.6109 1,589,874,212 2008-05-31
4248 2008-06-11 389,537,955 9,099,001 24.5012 1,589,874,212 2008-05-31
4249 2008-06-10 380,438,954 -291,856 23.9289 1,589,874,212 2008-05-31
4250 2008-06-06 380,730,810 -2,056,000 23.9472 1,589,874,212 2008-05-31
4251 2008-06-05 382,786,810 1,190,000 24.0765 1,589,874,212 2008-05-31
4252 2008-06-04 381,596,810 -680,037 24.0017 1,589,874,212 2008-05-31
4253 2008-06-03 382,276,847 1,056,093 24.0445 1,589,874,212 2008-05-31
4254 2008-06-02 381,220,754 -1,116,000 23.9780 1,589,874,212 2008-05-31
4255 2008-05-30 382,336,754 -157,000 24.0605 1,589,065,462 2008-04-30
4256 2008-05-29 382,493,754 -194,000 24.0704 1,589,065,462 2008-04-30
4257 2008-05-28 382,687,754 2,187,450 24.0826 1,589,065,462 2008-04-30
4258 2008-05-27 380,500,304 464,000 23.9449 1,589,065,462 2008-04-30
4259 2008-05-26 380,036,304 -896,016 23.9157 1,589,065,462 2008-04-30
4260 2008-05-23 380,932,320 -6,430,722 23.9721 1,589,065,462 2008-04-30
4261 2008-05-22 387,363,042 -3,377,494 24.3768 1,589,065,462 2008-04-30
4262 2008-05-21 390,740,536 -1,469,446 24.5893 1,589,065,462 2008-04-30
4263 2008-05-20 392,209,982 15,408,641 24.6818 1,589,065,462 2008-04-30
4264 2008-05-19 376,801,341 -43,210 23.7121 1,589,065,462 2008-04-30
4265 2008-05-16 376,844,551 5,605,500 23.7149 1,589,065,462 2008-04-30
4266 2008-05-15 371,239,051 5,761,413 23.3621 1,589,065,462 2008-04-30
4267 2008-05-14 365,477,638 3,804,257 22.9995 1,589,065,462 2008-04-30
4268 2008-05-13 361,673,381 2,691,245 22.7601 1,589,065,462 2008-04-30
4269 2008-05-09 358,982,136 1,769,037 22.5908 1,589,065,462 2008-04-30
4270 2008-05-08 357,213,099 1,999,953 22.4794 1,589,065,462 2008-04-30
4271 2008-05-07 355,213,146 -410,561 22.3536 1,589,065,462 2008-04-30
4272 2008-05-06 355,623,707 -4,367,400 22.3794 1,589,065,462 2008-04-30
4273 2008-05-05 359,991,107 -2,913,467 22.6543 1,589,065,462 2008-04-30
4274 2008-05-02 362,904,574 -2,128,955 22.8376 1,589,065,462 2008-04-30
4275 2008-04-30 365,033,529 -2,844,000 22.9716 1,589,065,462 2008-04-30
4276 2008-04-29 367,877,529 430,352 23.1602 1,588,406,712 2008-03-31
4277 2008-04-28 367,447,177 -7,425,040 23.1331 1,588,406,712 2008-03-31
4278 2008-04-25 374,872,217 -1,302,800 23.6005 1,588,406,712 2008-03-31
4279 2008-04-24 376,175,017 -1,286,642 23.6825 1,588,406,712 2008-03-31
4280 2008-04-23 377,461,659 4,113,002 23.7635 1,588,406,712 2008-03-31
4281 2008-04-22 373,348,657 -1,401,400 23.5046 1,588,406,712 2008-03-31
4282 2008-04-21 374,750,057 3,288,962 23.5928 1,588,406,712 2008-03-31
4283 2008-04-18 371,461,095 -1,341,557 23.3858 1,588,406,712 2008-03-31
4284 2008-04-17 372,802,652 -913,898 23.4702 1,588,406,712 2008-03-31
4285 2008-04-16 373,716,550 -808,340 23.5278 1,588,406,712 2008-03-31
4286 2008-04-15 374,524,890 2,621,856 23.5787 1,588,406,712 2008-03-31
4287 2008-04-14 371,903,034 1,426,015 23.4136 1,588,406,712 2008-03-31
4288 2008-04-11 370,477,019 -2,619,000 23.3238 1,588,406,712 2008-03-31
4289 2008-04-10 373,096,019 -13,563,099 23.4887 1,588,406,712 2008-03-31
4290 2008-04-09 386,659,118 -3,104,293 24.3426 1,588,406,712 2008-03-31
4291 2008-04-08 389,763,411 -2,353,872 24.5380 1,588,406,712 2008-03-31
4292 2008-04-07 392,117,283 5,867,290 24.6862 1,588,406,712 2008-03-31
4293 2008-04-03 386,249,993 -3,825,000 24.3168 1,588,406,712 2008-03-31
4294 2008-04-02 390,074,993 1,157,600 24.5576 1,588,406,712 2008-03-31
4295 2008-04-01 388,917,393 -1,725,300 24.4847 1,588,406,712 2008-03-31
4296 2008-03-31 390,642,693 -585,780 24.5934 1,588,406,712 2008-03-31
4297 2008-03-28 391,228,473 1,327,422 24.6302 1,588,406,712 2008-02-29
4298 2008-03-27 389,901,051 470,000 24.5467 1,588,406,712 2008-02-29
4299 2008-03-26 389,431,051 -3,119,763 24.5171 1,588,406,712 2008-02-29
4300 2008-03-25 392,550,814 582,440 24.7135 1,588,406,712 2008-02-29
4301 2008-03-20 391,968,374 -1,542,551 24.6768 1,588,406,712 2008-02-29
4302 2008-03-19 393,510,925 11,234,700 24.7739 1,588,406,712 2008-02-29
4303 2008-03-18 382,276,225 4,940,480 24.0666 1,588,406,712 2008-02-29
4304 2008-03-17 377,335,745 63,000 23.7556 1,588,406,712 2008-02-29
4305 2008-03-14 377,272,745 -4,486,290 23.7516 1,588,406,712 2008-02-29
4306 2008-03-13 381,759,035 -1,019,099 24.0341 1,588,406,712 2008-02-29
4307 2008-03-12 382,778,134 346,730 24.0982 1,588,406,712 2008-02-29
4308 2008-03-11 382,431,404 -2,621,300 24.0764 1,588,406,712 2008-02-29
4309 2008-03-10 385,052,704 2,088,200 24.2414 1,588,406,712 2008-02-29
4310 2008-03-07 382,964,504 -1,656,001 24.1100 1,588,406,712 2008-02-29
4311 2008-03-06 384,620,505 539,600 24.2142 1,588,406,712 2008-02-29
4312 2008-03-05 384,080,905 -4,385,320 24.1803 1,588,406,712 2008-02-29
4313 2008-03-04 388,466,225 1,156,399 24.4563 1,588,406,712 2008-02-29
4314 2008-03-03 387,309,826 4,558,961 24.3835 1,588,406,712 2008-02-29
4315 2008-02-29 382,750,865 7,459,271 24.0965 1,588,406,712 2008-02-29
4316 2008-02-28 375,291,594 -2,048,000 23.6821 1,584,704,212 2007-12-31
4317 2008-02-27 377,339,594 1,352,000 23.8114 1,584,704,212 2007-12-31
4318 2008-02-26 375,987,594 2,215,000 23.7260 1,584,704,212 2007-12-31
4319 2008-02-25 373,772,594 -477,801 23.5863 1,584,704,212 2007-12-31
4320 2008-02-22 374,250,395 -2,281,753 23.6164 1,584,704,212 2007-12-31
4321 2008-02-21 376,532,148 3,610,496 23.7604 1,584,704,212 2007-12-31
4322 2008-02-20 372,921,652 6,148,570 23.5326 1,584,704,212 2007-12-31
4323 2008-02-19 366,773,082 5,724,670 23.1446 1,584,704,212 2007-12-31
4324 2008-02-18 361,048,412 7,160,272 22.7833 1,584,704,212 2007-12-31
4325 2008-02-15 353,888,140 1,173,590 22.3315 1,584,704,212 2007-12-31
4326 2008-02-14 352,714,550 668,075 22.2574 1,584,704,212 2007-12-31
4327 2008-02-13 352,046,475 311,450 22.2153 1,584,704,212 2007-12-31
4328 2008-02-12 351,735,025 -2,873,000 22.1956 1,584,704,212 2007-12-31
4329 2008-02-11 354,608,025 -2,388,580 22.3769 1,584,704,212 2007-12-31
4330 2008-02-06 356,996,605 0 22.5276 1,584,704,212 2007-12-31
4331 2008-02-05 356,996,605 -246,995 22.5276 1,584,704,212 2007-12-31
4332 2008-02-04 357,243,600 784,336 22.5432 1,584,704,212 2007-12-31
4333 2008-02-01 356,459,264 2,427,318 22.4937 1,584,704,212 2007-12-31
4334 2008-01-31 354,031,946 751,452 22.3406 1,584,704,212 2007-12-31
4335 2008-01-30 353,280,494 -1,333,000 22.2932 1,584,704,212 2007-12-31
4336 2008-01-29 354,613,494 2,822,066 22.3773 1,584,704,212 2007-12-31
4337 2008-01-28 351,791,428 4,528,000 22.1992 1,584,704,212 2007-12-31
4338 2008-01-25 347,263,428 1,887,786 21.9135 1,584,704,212 2007-12-31
4339 2008-01-24 345,375,642 -2,650,346 21.7943 1,584,704,212 2007-12-31
4340 2008-01-23 348,025,988 2,842,000 21.9616 1,584,704,212 2007-12-31
4341 2008-01-22 345,183,988 1,410,149 21.7822 1,584,704,212 2007-12-31
4342 2008-01-21 343,773,839 -1,817,810 21.6932 1,584,704,212 2007-12-31
4343 2008-01-18 345,591,649 984,999 21.8080 1,584,704,212 2007-12-31
4344 2008-01-17 344,606,650 1,811,220 21.7458 1,584,704,212 2007-12-31
4345 2008-01-16 342,795,430 -317,022 21.6315 1,584,704,212 2007-12-31
4346 2008-01-15 343,112,452 -2,404,320 21.6515 1,584,704,212 2007-12-31
4347 2008-01-14 345,516,772 -2,698,117 21.8032 1,584,704,212 2007-12-31
4348 2008-01-11 348,214,889 -1,832,366 21.9735 1,584,704,212 2007-12-31
4349 2008-01-10 350,047,255 -529,000 22.0891 1,584,704,212 2007-12-31
4350 2008-01-09 350,576,255 1,379,637 22.1225 1,584,704,212 2007-12-31
4351 2008-01-08 349,196,618 712,000 22.0354 1,584,704,212 2007-12-31
4352 2008-01-07 348,484,618 -904,329 21.9905 1,584,704,212 2007-12-31
4353 2008-01-04 349,388,947 1,091,940 22.0476 1,584,704,212 2007-12-31
4354 2008-01-03 348,297,007 464,101 21.9787 1,584,704,212 2007-12-31
4355 2008-01-02 347,832,906 779,792 21.9494 1,584,704,212 2007-12-31
4356 2007-12-31 347,053,114 0 21.9002 1,584,704,212 2007-12-31
4357 2007-12-28 347,053,114 -47,956 21.9002 1,584,704,212 2007-11-30
4358 2007-12-27 347,101,070 -506,522 21.9032 1,584,704,212 2007-11-30
4359 2007-12-24 347,607,592 0 21.9352 1,584,704,212 2007-11-30
4360 2007-12-21 347,607,592 3,700,032 21.9352 1,584,704,212 2007-11-30
4361 2007-12-20 343,907,560 12,788 21.7017 1,584,704,212 2007-11-30
4362 2007-12-19 343,894,772 -2,441,523 21.7009 1,584,704,212 2007-11-30
4363 2007-12-18 346,336,295 3,860,155 21.8549 1,584,704,212 2007-11-30
4364 2007-12-17 342,476,140 3,925,467 21.6114 1,584,704,212 2007-11-30
4365 2007-12-14 338,550,673 2,632,000 21.3637 1,584,704,212 2007-11-30
4366 2007-12-13 335,918,673 296,000 21.1976 1,584,704,212 2007-11-30
4367 2007-12-12 335,622,673 -160,475 21.1789 1,584,704,212 2007-11-30
4368 2007-12-11 335,783,148 51,658,079 21.1890 1,584,704,212 2007-11-30
4369 2007-12-10 284,125,069 -5,059,000 17.9292 1,584,704,212 2007-11-30
4370 2007-12-07 289,184,069 1,493,343 18.2485 1,584,704,212 2007-11-30
4371 2007-12-06 287,690,726 -324,340 18.1542 1,584,704,212 2007-11-30
4372 2007-12-05 288,015,066 -4,915,165 18.1747 1,584,704,212 2007-11-30
4373 2007-12-04 292,930,231 -2,403,685 18.4849 1,584,704,212 2007-11-30
4374 2007-12-03 295,333,916 -556,760 18.6365 1,584,704,212 2007-11-30
4375 2007-11-30 295,890,676 2,240,430 18.6717 1,584,704,212 2007-11-30
4376 2007-11-29 293,650,246 826,035 18.5493 1,583,082,962 2007-10-31
4377 2007-11-28 292,824,211 1,194,005 18.4971 1,583,082,962 2007-10-31
4378 2007-11-27 291,630,206 374,535 18.4217 1,583,082,962 2007-10-31
4379 2007-11-26 291,255,671 725,035 18.3980 1,583,082,962 2007-10-31
4380 2007-11-23 290,530,636 -158,000 18.3522 1,583,082,962 2007-10-31
4381 2007-11-22 290,688,636 4,305,100 18.3622 1,583,082,962 2007-10-31
4382 2007-11-21 286,383,536 -2,254,000 18.0902 1,583,082,962 2007-10-31
4383 2007-11-20 288,637,536 -112,470 18.2326 1,583,082,962 2007-10-31
4384 2007-11-19 288,750,006 -2,760,000 18.2397 1,583,082,962 2007-10-31
4385 2007-11-16 291,510,006 -1,616,193 18.4141 1,583,082,962 2007-10-31
4386 2007-11-15 293,126,199 2,737,967 18.5162 1,583,082,962 2007-10-31
4387 2007-11-14 290,388,232 4,543,034 18.3432 1,583,082,962 2007-10-31
4388 2007-11-13 285,845,198 613,640 18.0562 1,583,082,962 2007-10-31
4389 2007-11-12 285,231,558 1,054,748 18.0175 1,583,082,962 2007-10-31
4390 2007-11-09 284,176,810 -2,823,704 17.9508 1,583,082,962 2007-10-31
4391 2007-11-08 287,000,514 -424,996 18.1292 1,583,082,962 2007-10-31
4392 2007-11-07 287,425,510 83,000 18.1561 1,583,082,962 2007-10-31
4393 2007-11-06 287,342,510 -27,110 18.1508 1,583,082,962 2007-10-31
4394 2007-11-05 287,369,620 -5,924,660 18.1525 1,583,082,962 2007-10-31
4395 2007-11-02 293,294,280 -1,192,039 18.5268 1,583,082,962 2007-10-31
4396 2007-11-01 294,486,319 255,571 18.6021 1,583,082,962 2007-10-31
4397 2007-10-31 294,230,748 -1,802,466 18.5859 1,583,082,962 2007-10-31
4398 2007-10-30 296,033,214 -3,488,563 18.7108 1,582,151,712 2007-09-30
4399 2007-10-29 299,521,777 -4,498,000 18.9313 1,582,151,712 2007-09-30
4400 2007-10-26 304,019,777 2,727,520 19.2156 1,582,151,712 2007-09-30
4401 2007-10-25 301,292,257 269,000 19.0432 1,582,151,712 2007-09-30
4402 2007-10-24 301,023,257 2,335,370 19.0262 1,582,151,712 2007-09-30
4403 2007-10-23 298,687,887 -6,620,518 18.8786 1,582,151,712 2007-09-30
4404 2007-10-22 305,308,405 -5,825,529 19.2970 1,582,151,712 2007-09-30
4405 2007-10-18 311,133,934 -2,054,680 19.6652 1,582,151,712 2007-09-30
4406 2007-10-17 313,188,614 1,909,173 19.7951 1,582,151,712 2007-09-30
4407 2007-10-16 311,279,441 -1,531,000 19.6744 1,582,151,712 2007-09-30
4408 2007-10-15 312,810,441 -4,684,444 19.7712 1,582,151,712 2007-09-30
4409 2007-10-12 317,494,885 -5,202,653 20.0673 1,582,151,712 2007-09-30
4410 2007-10-11 322,697,538 2,892,534 20.3961 1,582,151,712 2007-09-30
4411 2007-10-10 319,805,004 -2,501,534 20.2133 1,582,151,712 2007-09-30
4412 2007-10-09 322,306,538 5,425,024 20.3714 1,582,151,712 2007-09-30
4413 2007-10-08 316,881,514 5,301,220 20.0285 1,582,151,712 2007-09-30
4414 2007-10-05 311,580,294 -1,007,375 19.6935 1,582,151,712 2007-09-30
4415 2007-10-04 312,587,669 -1,476,642 19.7571 1,582,151,712 2007-09-30
4416 2007-10-03 314,064,311 1,146,595 19.8505 1,582,151,712 2007-09-30
4417 2007-10-02 312,917,716 768,415 19.7780 1,582,151,712 2007-09-30
4418 2007-09-28 312,149,301 823,718 19.7385 1,581,425,712 2007-08-31
4419 2007-09-27 311,325,583 2,862,000 19.6864 1,581,425,712 2007-08-31
4420 2007-09-25 308,463,583 5,443,998 19.5054 1,581,425,712 2007-08-31
4421 2007-09-24 303,019,585 2,732,121 19.1612 1,581,425,712 2007-08-31
4422 2007-09-21 300,287,464 2,668,700 18.9884 1,581,425,712 2007-08-31
4423 2007-09-20 297,618,764 248,400 18.8196 1,581,425,712 2007-08-31
4424 2007-09-19 297,370,364 -2,124,780 18.8039 1,581,425,712 2007-08-31
4425 2007-09-18 299,495,144 -11,729,449 18.9383 1,581,425,712 2007-08-31
4426 2007-09-17 311,224,593 806,020 19.6800 1,581,425,712 2007-08-31
4427 2007-09-14 310,418,573 -194,657 19.6290 1,581,425,712 2007-08-31
4428 2007-09-13 310,613,230 -2,678,001 19.6413 1,581,425,712 2007-08-31
4429 2007-09-12 313,291,231 1,115,360 19.8107 1,581,425,712 2007-08-31
4430 2007-09-11 312,175,871 -4,602,000 19.7402 1,581,425,712 2007-08-31
4431 2007-09-10 316,777,871 -1,463,000 20.0312 1,581,425,712 2007-08-31
4432 2007-09-07 318,240,871 -365,000 20.1237 1,581,425,712 2007-08-31
4433 2007-09-06 318,605,871 -6,197,427 20.1467 1,581,425,712 2007-08-31
4434 2007-09-05 324,803,298 -3,129,000 20.5386 1,581,425,712 2007-08-31
4435 2007-09-04 327,932,298 2,429,145 20.7365 1,581,425,712 2007-08-31
4436 2007-09-03 325,503,153 -1,862,779 20.5829 1,581,425,712 2007-08-31
4437 2007-08-31 327,365,932 8,103,400 20.7007 1,581,425,712 2007-08-31
4438 2007-08-30 319,262,532 -13,673,880 20.1888 1,581,385,712 2007-07-31
4439 2007-08-29 332,936,412 -1,399,200 21.0535 1,581,385,712 2007-07-31
4440 2007-08-28 334,335,612 -3,051,770 21.1419 1,581,385,712 2007-07-31
4441 2007-08-27 337,387,382 1,880,610 21.3349 1,581,385,712 2007-07-31
4442 2007-08-24 335,506,772 7,034,240 21.2160 1,581,385,712 2007-07-31
4443 2007-08-23 328,472,532 -710,519 20.7712 1,581,385,712 2007-07-31
4444 2007-08-22 329,183,051 -4,941,170 20.8161 1,581,385,712 2007-07-31
4445 2007-08-21 334,124,221 7,845,000 21.1286 1,581,385,712 2007-07-31
4446 2007-08-20 326,279,221 -1,195,000 20.6325 1,581,385,712 2007-07-31
4447 2007-08-17 327,474,221 2,254,193 20.7081 1,581,385,712 2007-07-31
4448 2007-08-16 325,220,028 -179,000 20.5655 1,581,385,712 2007-07-31
4449 2007-08-15 325,399,028 -2,598,300 20.5768 1,581,385,712 2007-07-31
4450 2007-08-14 327,997,328 -1,400,000 20.7411 1,581,385,712 2007-07-31
4451 2007-08-13 329,397,328 -3,125,480 20.8297 1,581,385,712 2007-07-31
4452 2007-08-10 332,522,808 -519,500 21.0273 1,581,385,712 2007-07-31
4453 2007-08-09 333,042,308 -3,601,716 21.0602 1,581,385,712 2007-07-31
4454 2007-08-08 336,644,024 -3,897,654 21.2879 1,581,385,712 2007-07-31
4455 2007-08-07 340,541,678 3,252,134 21.5344 1,581,385,712 2007-07-31
4456 2007-08-06 337,289,544 26,378 21.3287 1,581,385,712 2007-07-31
4457 2007-08-03 337,263,166 -1,518,000 21.3271 1,581,385,712 2007-07-31
4458 2007-08-02 338,781,166 293,643 21.4231 1,581,385,712 2007-07-31
4459 2007-08-01 338,487,523 -859,819 21.4045 1,581,385,712 2007-07-31
4460 2007-07-31 339,347,342 5,653,313 21.4589 1,581,385,712 2007-07-31
4461 2007-07-30 333,694,029 3,436,000 21.1399 1,578,505,712 2007-06-30
4462 2007-07-27 330,258,029 -1,938,000 20.9222 1,578,505,712 2007-06-30
4463 2007-07-26 332,196,029 -3,242,000 21.0450 1,578,505,712 2007-06-30
4464 2007-07-25 335,438,029 -2,970,000 21.2504 1,578,505,712 2007-06-30
4465 2007-07-24 338,408,029 -2,838,495 21.4385 1,578,505,712 2007-06-30
4466 2007-07-23 341,246,524 -626,000 21.6183 1,578,505,712 2007-06-30
4467 2007-07-20 341,872,524 -656,256 21.6580 1,578,505,712 2007-06-30
4468 2007-07-19 342,528,780 -3,158,000 21.6996 1,578,505,712 2007-06-30
4469 2007-07-18 345,686,780 -1,909,980 21.8996 1,578,505,712 2007-06-30
4470 2007-07-17 347,596,760 326,400 22.0206 1,578,505,712 2007-06-30
4471 2007-07-16 347,270,360 -3,894,747 21.9999 1,578,505,712 2007-06-30
4472 2007-07-13 351,165,107 -2,341,999 22.2467 1,578,505,712 2007-06-30
4473 2007-07-12 353,507,106 -522,766 22.3950 1,578,505,712 2007-06-30
4474 2007-07-11 354,029,872 -5,119,868 22.4282 1,578,505,712 2007-06-30
4475 2007-07-10 359,149,740 -545,754 22.7525 1,578,505,712 2007-06-30
4476 2007-07-09 359,695,494 -1,360,290 22.7871 1,578,505,712 2007-06-30
4477 2007-07-06 361,055,784 908,800 22.8733 1,578,505,712 2007-06-30
4478 2007-07-05 360,146,984 1,499,000 22.8157 1,578,505,712 2007-06-30
4479 2007-07-04 358,647,984 4,052,345 22.7207 1,578,505,712 2007-06-30
4480 2007-07-03 354,595,639 865,796 22.4640 1,578,505,712 2007-06-30
4481 2007-06-29 353,729,843 -2,520,000 22.4257 1,577,340,712 2007-05-31
4482 2007-06-28 356,249,843 6,091,623 22.5855 1,577,340,712 2007-05-31
4483 2007-06-27 350,158,220 -1,182,000 22.1993 1,577,340,712 2007-05-31
4484 2007-06-26 351,340,220 22.2742 1,577,340,712 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top