CHINA EVERBRIGHT LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-16 840,014,860 4,000 324 49.8450 1,685,253,712 2025-06-30
2 2025-12-15 840,010,860 10,000 324 49.8448 1,685,253,712 2025-06-30
3 2025-12-09 840,000,860 10,000 325 49.8442 1,685,253,712 2025-06-30
4 2025-12-01 839,990,860 2,000 323 49.8436 1,685,253,712 2025-06-30
5 2025-11-19 839,988,860 20,000 325 49.8435 1,685,253,712 2025-06-30
6 2025-11-03 839,968,860 6,000 325 49.8423 1,685,253,712 2025-06-30
7 2025-10-21 839,962,860 60,000 324 49.8419 1,685,253,712 2025-06-30
8 2025-10-16 839,902,860 8,000 322 49.8384 1,685,253,712 2025-06-30
9 2025-10-14 839,894,860 10,000 323 49.8379 1,685,253,712 2025-06-30
10 2025-10-09 839,884,860 10,000 323 49.8373 1,685,253,712 2025-06-30
11 2025-10-06 839,874,860 14,000 322 49.8367 1,685,253,712 2025-06-30
12 2025-10-02 839,860,860 12,000 321 49.8359 1,685,253,712 2025-06-30
13 2025-09-30 839,848,860 20,000 321 49.8352 1,685,253,712 2025-06-30
14 2025-09-29 839,828,860 122,000 320 49.8340 1,685,253,712 2025-06-30
15 2025-09-26 839,706,860 12,000 327 49.8267 1,685,253,712 2025-06-30
16 2025-09-22 839,694,860 14,000 333 49.8260 1,685,253,712 2025-06-30
17 2025-09-17 839,680,860 400 332 49.8252 1,685,253,712 2025-06-30
18 2025-09-15 839,680,460 38,000 334 49.8252 1,685,253,712 2025-06-30
19 2025-09-04 839,642,460 10,000 334 49.8229 1,685,253,712 2025-06-30
20 2025-08-29 839,632,460 -4,000 333 49.8223 1,685,253,712 2025-06-30
21 2025-08-26 839,636,460 -200 337 49.8226 1,685,253,712 2025-06-30
22 2025-08-25 839,636,660 10,000 337 49.8226 1,685,253,712 2025-06-30
23 2025-08-20 839,626,660 6,000 333 49.8220 1,685,253,712 2025-06-30
24 2025-08-18 839,620,660 10,000 332 49.8216 1,685,253,712 2025-06-30
25 2025-08-15 839,610,660 6,000 332 49.8210 1,685,253,712 2025-06-30
26 2025-08-12 839,604,660 10,000 336 49.8207 1,685,253,712 2025-06-30
27 2025-08-08 839,594,660 -34,000 338 49.8201 1,685,253,712 2025-06-30
28 2025-08-06 839,628,660 2,000 343 49.8221 1,685,253,712 2025-06-30
29 2025-08-01 839,626,660 -20,000 342 49.8220 1,685,253,712 2025-06-30
30 2025-07-30 839,646,660 -4,000 342 49.8232 1,685,253,712 2025-06-30
31 2025-07-24 839,650,660 4,000 346 49.8234 1,685,253,712 2025-06-30
32 2025-07-15 839,646,660 10,000 341 49.8232 1,685,253,712 2025-06-30
33 2025-07-11 839,636,660 -10,000 345 49.8226 1,685,253,712 2025-06-30
34 2025-07-10 839,646,660 14,000 345 49.8232 1,685,253,712 2025-06-30
35 2025-07-09 839,632,660 10,000 345 49.8223 1,685,253,712 2025-06-30
36 2025-07-08 839,622,660 2,000 346 49.8217 1,685,253,712 2025-06-30
37 2025-07-07 839,620,660 32,000 343 49.8216 1,685,253,712 2025-06-30
38 2025-07-03 839,588,660 42,000 342 49.8197 1,685,253,712 2025-06-30
39 2025-06-24 839,546,660 50,000 357 49.8172 1,685,253,712 2025-05-31
40 2025-06-20 839,496,660 2,000 359 49.8143 1,685,253,712 2025-05-31
41 2025-06-17 839,494,660 8,000 359 49.8141 1,685,253,712 2025-05-31
42 2025-06-05 839,486,660 24,000 357 49.8137 1,685,253,712 2025-05-31
43 2025-06-04 839,462,660 2,200 355 49.8122 1,685,253,712 2025-05-31
44 2025-06-03 839,460,460 2,000 355 49.8121 1,685,253,712 2025-05-31
45 2025-05-27 839,458,460 -100 355 49.8120 1,685,253,712 2025-04-30
46 2025-05-12 839,458,560 -6,000 359 49.8120 1,685,253,712 2025-04-30
47 2025-05-09 839,464,560 4,000 359 49.8124 1,685,253,712 2025-04-30
48 2025-04-15 839,460,560 2,210 363 49.8121 1,685,253,712 2025-03-31
49 2025-04-10 839,458,350 4,000 362 49.8120 1,685,253,712 2025-03-31
50 2025-04-07 839,454,350 10,000 363 49.8117 1,685,253,712 2025-03-31
51 2025-03-27 839,444,350 -130 366 49.8112 1,685,253,712 2025-02-28
52 2025-03-21 839,444,480 4,000 367 49.8112 1,685,253,712 2025-02-28
53 2025-03-17 839,440,480 -6,000 368 49.8109 1,685,253,712 2025-02-28
54 2025-03-13 839,446,480 10,000 368 49.8113 1,685,253,712 2025-02-28
55 2025-03-06 839,436,480 -10,000 370 49.8107 1,685,253,712 2025-02-28
56 2025-02-27 839,446,480 20,000 368 49.8113 1,685,253,712 2025-01-31
57 2025-02-21 839,426,480 -10,000 368 49.8101 1,685,253,712 2025-01-31
58 2025-02-19 839,436,480 18,000 368 49.8107 1,685,253,712 2025-01-31
59 2025-02-17 839,418,480 20,000 368 49.8096 1,685,253,712 2025-01-31
60 2025-02-13 839,398,480 10,000 367 49.8084 1,685,253,712 2025-01-31
61 2025-01-28 839,388,480 2,200 368 49.8078 1,685,253,712 2024-12-31
62 2025-01-20 839,386,280 -10,000 368 49.8077 1,685,253,712 2024-12-31
63 2025-01-07 839,396,280 2,000 369 49.8083 1,685,253,712 2024-12-31
64 2024-11-28 839,394,280 4,000 372 49.8082 1,685,253,712 2024-10-31
65 2024-11-26 839,390,280 -2,000 371 49.8079 1,685,253,712 2024-10-31
66 2024-11-25 839,392,280 -6,000 371 49.8081 1,685,253,712 2024-10-31
67 2024-11-20 839,398,280 2,000 372 49.8084 1,685,253,712 2024-10-31
68 2024-11-19 839,396,280 -14,000 372 49.8083 1,685,253,712 2024-10-31
69 2024-11-12 839,410,280 5,323 373 49.8091 1,685,253,712 2024-10-31
70 2024-11-11 839,404,957 4,000 373 49.8088 1,685,253,712 2024-10-31
71 2024-10-31 839,400,957 6,000 373 49.8086 1,685,253,712 2024-10-31
72 2024-10-30 839,394,957 -2,000 373 49.8082 1,685,253,712 2024-09-30
73 2024-10-22 839,396,957 -22,000 373 49.8083 1,685,253,712 2024-09-30
74 2024-10-17 839,418,957 -4,000 373 49.8096 1,685,253,712 2024-09-30
75 2024-10-15 839,422,957 50,000 373 49.8099 1,685,253,712 2024-09-30
76 2024-10-08 839,372,957 10,000 374 49.8069 1,685,253,712 2024-09-30
77 2024-10-07 839,362,957 4,000 375 49.8063 1,685,253,712 2024-09-30
78 2024-10-04 839,358,957 14,000 375 49.8061 1,685,253,712 2024-09-30
79 2024-10-03 839,344,957 6,000 376 49.8053 1,685,253,712 2024-09-30
80 2024-10-02 839,338,957 16,000 375 49.8049 1,685,253,712 2024-09-30
81 2024-09-30 839,322,957 4,000 376 49.8040 1,685,253,712 2024-09-30
82 2024-09-23 839,318,957 80,000 379 49.8037 1,685,253,712 2024-08-31
83 2024-09-20 839,238,957 4,000 379 49.7990 1,685,253,712 2024-08-31
84 2024-09-11 839,234,957 -10,000 378 49.7987 1,685,253,712 2024-08-31
85 2024-08-30 839,244,957 -84,000 378 49.7993 1,685,253,712 2024-07-31
86 2024-08-23 839,328,957 -10,000 379 49.8043 1,685,253,712 2024-07-31
87 2024-08-14 839,338,957 48,400 381 49.8049 1,685,253,712 2024-07-31
88 2024-08-09 839,290,557 -30,000 383 49.8020 1,685,253,712 2024-07-31
89 2024-08-08 839,320,557 8,000 383 49.8038 1,685,253,712 2024-07-31
90 2024-08-07 839,312,557 -4,000 383 49.8033 1,685,253,712 2024-07-31
91 2024-08-02 839,316,557 26,000 384 49.8036 1,685,253,712 2024-07-31
92 2024-07-25 839,290,557 2,000 384 49.8020 1,685,253,712 2024-06-30
93 2024-07-10 839,288,557 -10,000 384 49.8019 1,685,253,712 2024-06-30
94 2024-07-04 839,298,557 6,000 385 49.8025 1,685,253,712 2024-06-30
95 2024-06-14 839,292,557 2,000 387 49.8021 1,685,253,712 2024-05-31
96 2024-06-07 839,290,557 10,000 387 49.8020 1,685,253,712 2024-05-31
97 2024-05-28 839,280,557 24,000 387 49.8014 1,685,253,712 2024-04-30
98 2024-05-16 839,256,557 2,000 390 49.8000 1,685,253,712 2024-04-30
99 2024-05-14 839,254,557 -6,000 390 49.7999 1,685,253,712 2024-04-30
100 2024-05-10 839,260,557 20,000 391 49.8002 1,685,253,712 2024-04-30
101 2024-05-07 839,240,557 2,000 391 49.7991 1,685,253,712 2024-04-30
102 2024-04-19 839,238,557 4,000 394 49.7989 1,685,253,712 2024-03-31
103 2024-04-18 839,234,557 50,000 394 49.7987 1,685,253,712 2024-03-31
104 2024-04-16 839,184,557 1,120,000 395 49.7957 1,685,253,712 2024-03-31
105 2024-04-11 838,064,557 -30,000 395 49.7293 1,685,253,712 2024-03-31
106 2024-04-09 838,094,557 -24,000 396 49.7311 1,685,253,712 2024-03-31
107 2024-03-28 838,118,557 4,000 395 49.7325 1,685,253,712 2024-02-29
108 2024-03-20 838,114,557 10,000 394 49.7322 1,685,253,712 2024-02-29
109 2024-03-19 838,104,557 2,000 394 49.7317 1,685,253,712 2024-02-29
110 2024-03-08 838,102,557 2,661 394 49.7315 1,685,253,712 2024-02-29
111 2024-02-27 838,099,896 -50,000 396 49.7314 1,685,253,712 2024-01-31
112 2024-02-19 838,149,896 -10,000 397 49.7343 1,685,253,712 2024-01-31
113 2024-02-15 838,159,896 6,000 397 49.7349 1,685,253,712 2024-01-31
114 2024-02-07 838,153,896 59,000 396 49.7346 1,685,253,712 2024-01-31
115 2024-02-05 838,094,896 -6,000 397 49.7311 1,685,253,712 2024-01-31
116 2024-02-02 838,100,896 -10,000 397 49.7314 1,685,253,712 2024-01-31
117 2024-01-24 838,110,896 10,000 396 49.7320 1,685,253,712 2023-12-31
118 2024-01-09 838,100,896 10,000 396 49.7314 1,685,253,712 2023-12-31
119 2024-01-05 838,090,896 2,000 396 49.7308 1,685,253,712 2023-12-31
120 2024-01-02 838,088,896 -130,000 396 49.7307 1,685,253,712 2023-12-31
121 2023-12-13 838,218,896 -24,000 399 49.7384 1,685,253,712 2023-11-30
122 2023-12-04 838,242,896 329 399 49.7399 1,685,253,712 2023-11-30
123 2023-11-27 838,242,567 2,000 400 49.7398 1,685,253,712 2023-10-31
124 2023-11-24 838,240,567 10,000 400 49.7397 1,685,253,712 2023-10-31
125 2023-11-22 838,230,567 -10,000 400 49.7391 1,685,253,712 2023-10-31
126 2023-11-14 838,240,567 14,000 403 49.7397 1,685,253,712 2023-10-31
127 2023-11-02 838,226,567 82,000 404 49.7389 1,685,253,712 2023-10-31
128 2023-11-01 838,144,567 -2,000 403 49.7340 1,685,253,712 2023-10-31
129 2023-10-26 838,146,567 -10,000 404 49.7341 1,685,253,712 2023-09-30
130 2023-10-24 838,156,567 100 404 49.7347 1,685,253,712 2023-09-30
131 2023-10-03 838,156,467 -2,000 406 49.7347 1,685,253,712 2023-09-30
132 2023-09-18 838,158,467 32,000 407 49.7349 1,685,253,712 2023-08-31
133 2023-09-11 838,126,467 1,253 405 49.7330 1,685,253,712 2023-08-31
134 2023-09-05 838,125,214 10,000 407 49.7329 1,685,253,712 2023-08-31
135 2023-09-04 838,115,214 -20,000 407 49.7323 1,685,253,712 2023-08-31
136 2023-08-30 838,135,214 10,000 406 49.7335 1,685,253,712 2023-07-31
137 2023-08-29 838,125,214 16,000 405 49.7329 1,685,253,712 2023-07-31
138 2023-08-16 838,109,214 10,000 406 49.7319 1,685,253,712 2023-07-31
139 2023-08-14 838,099,214 40,000 406 49.7313 1,685,253,712 2023-07-31
140 2023-08-08 838,059,214 -6,000 407 49.7290 1,685,253,712 2023-07-31
141 2023-07-26 838,065,214 10,000 408 49.7293 1,685,253,712 2023-06-30
142 2023-07-25 838,055,214 18,000 408 49.7287 1,685,253,712 2023-06-30
143 2023-07-21 838,037,214 60,000 407 49.7277 1,685,253,712 2023-06-30
144 2023-07-14 837,977,214 10,000 408 49.7241 1,685,253,712 2023-06-30
145 2023-07-13 837,967,214 -48,000 408 49.7235 1,685,253,712 2023-06-30
146 2023-07-07 838,015,214 -6,000 409 49.7264 1,685,253,712 2023-06-30
147 2023-07-05 838,021,214 4,000 409 49.7267 1,685,253,712 2023-06-30
148 2023-06-29 838,017,214 6,000 409 49.7265 1,685,253,712 2023-05-31
149 2023-06-28 838,011,214 -10,000 409 49.7261 1,685,253,712 2023-05-31
150 2023-06-21 838,021,214 4,000 410 49.7267 1,685,253,712 2023-05-31
151 2023-06-01 838,017,214 51,995 412 49.7265 1,685,253,712 2023-05-31
152 2023-05-30 837,965,219 -50,000 411 49.7234 1,685,253,712 2023-04-30
153 2023-05-29 838,015,219 -22,000 411 49.7264 1,685,253,712 2023-04-30
154 2023-05-23 838,037,219 -40,000 411 49.7277 1,685,253,712 2023-04-30
155 2023-05-22 838,077,219 -6,000 411 49.7300 1,685,253,712 2023-04-30
156 2023-05-16 838,083,219 10,000 412 49.7304 1,685,253,712 2023-04-30
157 2023-05-10 838,073,219 2,000 412 49.7298 1,685,253,712 2023-04-30
158 2023-05-02 838,071,219 -20,000 413 49.7297 1,685,253,712 2023-04-30
159 2023-04-21 838,091,219 -10,000 412 49.7309 1,685,253,712 2023-03-31
160 2023-04-18 838,101,219 10,000 412 49.7315 1,685,253,712 2023-03-31
161 2023-03-17 838,091,219 4,000 415 49.7309 1,685,253,712 2023-02-28
162 2023-03-15 838,087,219 10,000 416 49.7306 1,685,253,712 2023-02-28
163 2023-03-13 838,077,219 1,520 417 49.7300 1,685,253,712 2023-02-28
164 2023-03-07 838,075,699 -20,000 417 49.7299 1,685,253,712 2023-02-28
165 2023-02-28 838,095,699 20,000 418 49.7311 1,685,253,712 2023-02-28
166 2023-02-24 838,075,699 -42,000 417 49.7299 1,685,253,712 2023-01-31
167 2023-02-16 838,117,699 8,000 418 49.7324 1,685,253,712 2023-01-31
168 2023-01-30 838,109,699 4,000 417 49.7320 1,685,253,712 2022-12-31
169 2023-01-18 838,105,699 10,000 417 49.7317 1,685,253,712 2022-12-31
170 2023-01-10 838,095,699 4,000 417 49.7311 1,685,253,712 2022-12-31
171 2023-01-09 838,091,699 2,000 417 49.7309 1,685,253,712 2022-12-31
172 2023-01-05 838,089,699 4,000 417 49.7308 1,685,253,712 2022-12-31
173 2022-12-22 838,085,699 30,000 418 49.7305 1,685,253,712 2022-11-30
174 2022-12-21 838,055,699 20,000 418 49.7288 1,685,253,712 2022-11-30
175 2022-12-15 838,035,699 -12,000 418 49.7276 1,685,253,712 2022-11-30
176 2022-12-14 838,047,699 -10,000 418 49.7283 1,685,253,712 2022-11-30
177 2022-12-07 838,057,699 4,000 419 49.7289 1,685,253,712 2022-11-30
178 2022-12-06 838,053,699 -6,000 420 49.7286 1,685,253,712 2022-11-30
179 2022-11-21 838,059,699 -20,000 421 49.7290 1,685,253,712 2022-10-31
180 2022-11-07 838,079,699 -4,000 425 49.7302 1,685,253,712 2022-10-31
181 2022-11-04 838,083,699 -6,000 425 49.7304 1,685,253,712 2022-10-31
182 2022-10-28 838,089,699 -6,000 426 49.7308 1,685,253,712 2022-09-30
183 2022-10-24 838,095,699 -26,000 428 49.7311 1,685,253,712 2022-09-30
184 2022-10-18 838,121,699 4,000 428 49.7327 1,685,253,712 2022-09-30
185 2022-10-13 838,117,699 -4,000 428 49.7324 1,685,253,712 2022-09-30
186 2022-10-11 838,121,699 -24,000 428 49.7327 1,685,253,712 2022-09-30
187 2022-10-10 838,145,699 -4,000 428 49.7341 1,685,253,712 2022-09-30
188 2022-10-05 838,149,699 -16,000 428 49.7343 1,685,253,712 2022-09-30
189 2022-09-30 838,165,699 2,000 429 49.7353 1,685,253,712 2022-09-30
190 2022-09-29 838,163,699 -4,000 429 49.7352 1,685,253,712 2022-08-31
191 2022-09-28 838,167,699 2,000 429 49.7354 1,685,253,712 2022-08-31
192 2022-09-01 838,165,699 4,000 428 49.7353 1,685,253,712 2022-08-31
193 2022-08-31 838,161,699 -20,000 428 49.7350 1,685,253,712 2022-08-31
194 2022-08-29 838,181,699 4,000 427 49.7362 1,685,253,712 2022-07-31
195 2022-08-22 838,177,699 -24,000 428 49.7360 1,685,253,712 2022-07-31
196 2022-08-18 838,201,699 -6,000 430 49.7374 1,685,253,712 2022-07-31
197 2022-08-12 838,207,699 10,000 430 49.7378 1,685,253,712 2022-07-31
198 2022-08-09 838,197,699 10,000 430 49.7372 1,685,253,712 2022-07-31
199 2022-08-04 838,187,699 -16,000 429 49.7366 1,685,253,712 2022-07-31
200 2022-08-02 838,203,699 14,000 429 49.7375 1,685,253,712 2022-07-31
201 2022-08-01 838,189,699 725 430 49.7367 1,685,253,712 2022-07-31
202 2022-07-19 838,188,974 -10,000 428 49.7367 1,685,253,712 2022-06-30
203 2022-07-13 838,198,974 -4,000 428 49.7373 1,685,253,712 2022-06-30
204 2022-07-11 838,202,974 -10,000 428 49.7375 1,685,253,712 2022-06-30
205 2022-06-27 838,212,974 -2,000 426 49.7381 1,685,253,712 2022-05-31
206 2022-06-15 838,214,974 -12,000 428 49.7382 1,685,253,712 2022-05-31
207 2022-06-07 838,226,974 5,323 426 49.7389 1,685,253,712 2022-05-31
208 2022-05-31 838,221,651 -2,000 426 49.7386 1,685,253,712 2022-05-31
209 2022-05-19 838,223,651 -20,000 427 49.7387 1,685,253,712 2022-04-30
210 2022-05-17 838,243,651 -2,000 427 49.7399 1,685,253,712 2022-04-30
211 2022-05-11 838,245,651 -10,000 427 49.7400 1,685,253,712 2022-04-30
212 2022-05-10 838,255,651 10,000 426 49.7406 1,685,253,712 2022-04-30
213 2022-05-03 838,245,651 -8,000 425 49.7400 1,685,253,712 2022-04-30
214 2022-04-25 838,253,651 10,000 428 49.7405 1,685,253,712 2022-03-31
215 2022-04-19 838,243,651 2,000 427 49.7399 1,685,253,712 2022-03-31
216 2022-04-07 838,241,651 10,000 428 49.7398 1,685,253,712 2022-03-31
217 2022-03-25 838,231,651 -4,020 429 49.7392 1,685,253,712 2022-02-28
218 2022-03-21 838,235,671 -10,000 429 49.7394 1,685,253,712 2022-02-28
219 2022-03-02 838,245,671 30,000 426 49.7400 1,685,253,712 2022-02-28
220 2022-02-14 838,215,671 -2,000 427 49.7382 1,685,253,712 2022-01-31
221 2022-02-10 838,217,671 -4,000 428 49.7384 1,685,253,712 2022-01-31
222 2022-01-28 838,221,671 -8,000 426 49.7386 1,685,253,712 2021-12-31
223 2022-01-19 838,229,671 20,000 424 49.7391 1,685,253,712 2021-12-31
224 2022-01-14 838,209,671 30,000 427 49.7379 1,685,253,712 2021-12-31
225 2022-01-05 838,179,671 -4,000 426 49.7361 1,685,253,712 2021-12-31
226 2022-01-03 838,183,671 20,000 425 49.7363 1,685,253,712 2021-12-31
227 2021-12-23 838,163,671 -40,000 427 49.7352 1,685,253,712 2021-11-30
228 2021-12-14 838,203,671 -30,000 426 49.7375 1,685,253,712 2021-11-30
229 2021-12-09 838,233,671 719,000 427 49.7393 1,685,253,712 2021-11-30
230 2021-12-07 837,514,671 10,000 428 49.6967 1,685,253,712 2021-11-30
231 2021-12-06 837,504,671 2,000 429 49.6961 1,685,253,712 2021-11-30
232 2021-12-03 837,502,671 2,000 430 49.6959 1,685,253,712 2021-11-30
233 2021-12-02 837,500,671 -50,000 432 49.6958 1,685,253,712 2021-11-30
234 2021-11-23 837,550,671 -30,000 430 49.6988 1,685,253,712 2021-10-31
235 2021-11-11 837,580,671 -4,000 431 49.7006 1,685,253,712 2021-10-31
236 2021-11-09 837,584,671 2,200 431 49.7008 1,685,253,712 2021-10-31
237 2021-10-22 837,582,471 -10,000 430 49.7007 1,685,253,712 2021-09-30
238 2021-10-12 837,592,471 664 429 49.7013 1,685,253,712 2021-09-30
239 2021-10-04 837,591,807 52,000 429 49.7012 1,685,253,712 2021-09-30
240 2021-09-14 837,539,807 2,000 431 49.6981 1,685,253,712 2021-08-31
241 2021-09-03 837,537,807 6,000 435 49.6980 1,685,253,712 2021-08-31
242 2021-09-01 837,531,807 10,000 435 49.6977 1,685,253,712 2021-08-31
243 2021-08-30 837,521,807 -4,000 437 49.6971 1,685,253,712 2021-07-31
244 2021-08-23 837,525,807 -6,000 435 49.6973 1,685,253,712 2021-07-31
245 2021-08-18 837,531,807 -2,000 434 49.6977 1,685,253,712 2021-07-31
246 2021-08-12 837,533,807 -60,000 437 49.6978 1,685,253,712 2021-07-31
247 2021-08-02 837,593,807 6,000 435 49.7013 1,685,253,712 2021-07-31
248 2021-07-21 837,587,807 2,000 434 49.7010 1,685,253,712 2021-06-30
249 2021-07-19 837,585,807 -20,000 435 49.7009 1,685,253,712 2021-06-30
250 2021-07-15 837,605,807 -2,000 433 49.7021 1,685,253,712 2021-06-30
251 2021-06-24 837,607,807 -10,000 430 49.7022 1,685,253,712 2021-05-31
252 2021-06-21 837,617,807 -10,000 429 49.7028 1,685,253,712 2021-05-31
253 2021-06-17 837,627,807 -30,000 430 49.7034 1,685,253,712 2021-05-31
254 2021-06-08 837,657,807 -2,000 431 49.7051 1,685,253,712 2021-05-31
255 2021-06-07 837,659,807 6,000 430 49.7053 1,685,253,712 2021-05-31
256 2021-05-25 837,653,807 -10,000 430 49.7049 1,685,253,712 2021-04-30
257 2021-05-17 837,663,807 -4,000 427 49.7055 1,685,253,712 2021-04-30
258 2021-05-14 837,667,807 -24,000 427 49.7057 1,685,253,712 2021-04-30
259 2021-05-13 837,691,807 14,000 428 49.7072 1,685,253,712 2021-04-30
260 2021-05-11 837,677,807 500,000 427 49.7063 1,685,253,712 2021-04-30
261 2021-04-29 837,177,807 -28,000 422 49.6767 1,685,253,712 2021-03-31
262 2021-04-23 837,205,807 -20,000 421 49.6783 1,685,253,712 2021-03-31
263 2021-04-22 837,225,807 30,000 421 49.6795 1,685,253,712 2021-03-31
264 2021-04-12 837,195,807 -44,000 417 49.6777 1,685,253,712 2021-03-31
265 2021-04-07 837,239,807 4,000 418 49.6803 1,685,253,712 2021-03-31
266 2021-03-31 837,235,807 22,000 419 49.6801 1,685,253,712 2021-03-31
267 2021-03-25 837,213,807 2,000 418 49.6788 1,685,253,712 2021-02-28
268 2021-03-22 837,211,807 -10,000 417 49.6787 1,685,253,712 2021-02-28
269 2021-03-16 837,221,807 -40,000 418 49.6793 1,685,253,712 2021-02-28
270 2021-03-12 837,261,807 40,000 416 49.6816 1,685,253,712 2021-02-28
271 2021-03-09 837,221,807 6,000 416 49.6793 1,685,253,712 2021-02-28
272 2021-03-04 837,215,807 -40,000 416 49.6789 1,685,253,712 2021-02-28
273 2021-02-26 837,255,807 -20,000 419 49.6813 1,685,253,712 2021-01-31
274 2021-02-11 837,275,807 60,000 419 49.6825 1,685,253,712 2021-01-31
275 2021-02-08 837,215,807 4,000 419 49.6789 1,685,253,712 2021-01-31
276 2021-02-04 837,211,807 6,000 419 49.6787 1,685,253,712 2021-01-31
277 2021-01-20 837,205,807 2,000 420 49.6783 1,685,253,712 2020-12-31
278 2021-01-19 837,203,807 12,000 421 49.6782 1,685,253,712 2020-12-31
279 2021-01-18 837,191,807 4,000 421 49.6775 1,685,253,712 2020-12-31
280 2021-01-12 837,187,807 -2,000 421 49.6773 1,685,253,712 2020-12-31
281 2021-01-11 837,189,807 -40,000 420 49.6774 1,685,253,712 2020-12-31
282 2021-01-06 837,229,807 -18,000 420 49.6797 1,685,253,712 2020-12-31
283 2021-01-04 837,247,807 -20,000 421 49.6808 1,685,253,712 2020-12-31
284 2020-12-18 837,267,807 -8,000 422 49.6820 1,685,253,712 2020-11-30
285 2020-12-09 837,275,807 4,000 422 49.6825 1,685,253,712 2020-11-30
286 2020-11-17 837,271,807 2,000 421 49.6822 1,685,253,712 2020-10-31
287 2020-11-10 837,269,807 -68,000 423 49.6821 1,685,253,712 2020-10-31
288 2020-11-09 837,337,807 100,000 423 49.6862 1,685,253,712 2020-10-31
289 2020-10-28 837,237,807 261,300 423 49.6802 1,685,253,712 2020-09-30
290 2020-10-27 836,976,507 -14,000 422 49.6647 1,685,253,712 2020-09-30
291 2020-10-22 836,990,507 4,000 422 49.6655 1,685,253,712 2020-09-30
292 2020-10-21 836,986,507 10,000 422 49.6653 1,685,253,712 2020-09-30
293 2020-10-20 836,976,507 -261,300 422 49.6647 1,685,253,712 2020-09-30
294 2020-10-19 837,237,807 2,000 423 49.6802 1,685,253,712 2020-09-30
295 2020-10-15 837,235,807 10,000 422 49.6801 1,685,253,712 2020-09-30
296 2020-10-08 837,225,807 -2,000 423 49.6795 1,685,253,712 2020-09-30
297 2020-09-25 837,227,807 60,000 424 49.6796 1,685,253,712 2020-08-31
298 2020-09-24 837,167,807 -60,000 424 49.6761 1,685,253,712 2020-08-31
299 2020-09-14 837,227,807 -20,000 424 49.6796 1,685,253,712 2020-08-31
300 2020-09-08 837,247,807 9,212 425 49.6808 1,685,253,712 2020-08-31
301 2020-09-04 837,238,595 -12,000 426 49.6803 1,685,253,712 2020-08-31
302 2020-09-02 837,250,595 10,000 426 49.6810 1,685,253,712 2020-08-31
303 2020-08-28 837,240,595 -36,000 427 49.6804 1,685,253,712 2020-07-31
304 2020-08-25 837,276,595 -10,000 427 49.6825 1,685,253,712 2020-07-31
305 2020-08-14 837,286,595 24,000 427 49.6831 1,685,253,712 2020-07-31
306 2020-08-11 837,262,595 6,000 427 49.6817 1,685,253,712 2020-07-31
307 2020-07-28 837,256,595 4,000 427 49.6813 1,685,253,712 2020-06-30
308 2020-07-10 837,252,595 44,000 428 49.6811 1,685,253,712 2020-06-30
309 2020-07-09 837,208,595 70,000 431 49.6785 1,685,253,712 2020-06-30
310 2020-07-08 837,138,595 6,000 431 49.6743 1,685,253,712 2020-06-30
311 2020-07-06 837,132,595 14,000 433 49.6740 1,685,253,712 2020-06-30
312 2020-06-26 837,118,595 -12,000 437 49.6731 1,685,253,712 2020-05-31
313 2020-06-15 837,130,595 50,000 436 49.6739 1,685,253,712 2020-05-31
314 2020-06-12 837,080,595 30,000 436 49.6709 1,685,253,712 2020-05-31
315 2020-06-05 837,050,595 -23,619 437 49.6691 1,685,253,712 2020-05-31
316 2020-06-03 837,074,214 4,000 438 49.6705 1,685,253,712 2020-05-31
317 2020-06-02 837,070,214 2,000 437 49.6703 1,685,253,712 2020-05-31
318 2020-05-27 837,068,214 8,000 438 49.6702 1,685,253,712 2020-04-30
319 2020-05-08 837,060,214 -4,000 438 49.6697 1,685,253,712 2020-04-30
320 2020-05-06 837,064,214 6,000 438 49.6699 1,685,253,712 2020-04-30
321 2020-05-05 837,058,214 -14,000 440 49.6696 1,685,253,712 2020-04-30
322 2020-04-27 837,072,214 -8,000 439 49.6704 1,685,253,712 2020-03-31
323 2020-04-22 837,080,214 2,000 439 49.6709 1,685,253,712 2020-03-31
324 2020-04-15 837,078,214 50,000 439 49.6708 1,685,253,712 2020-03-31
325 2020-04-06 837,028,214 -20,000 441 49.6678 1,685,253,712 2020-03-31
326 2020-04-03 837,048,214 -40,000 441 49.6690 1,685,253,712 2020-03-31
327 2020-04-02 837,088,214 14,000 440 49.6713 1,685,253,712 2020-03-31
328 2020-03-31 837,074,214 2,000 440 49.6705 1,685,253,712 2020-03-31
329 2020-03-17 837,072,214 -6,000 445 49.6704 1,685,253,712 2020-02-29
330 2020-03-13 837,078,214 -4,000 444 49.6708 1,685,253,712 2020-02-29
331 2020-03-11 837,082,214 10,000 447 49.6710 1,685,253,712 2020-02-29
332 2020-03-03 837,072,214 -2,000 448 49.6704 1,685,253,712 2020-02-29
333 2020-03-02 837,074,214 22,000 446 49.6705 1,685,253,712 2020-02-29
334 2020-02-28 837,052,214 -30,000 447 49.6692 1,685,253,712 2020-01-31
335 2020-02-21 837,082,214 54,000 450 49.6710 1,685,253,712 2020-01-31
336 2020-02-18 837,028,214 28,000 452 49.6678 1,685,253,712 2020-01-31
337 2020-02-11 837,000,214 10,000 452 49.6661 1,685,253,712 2020-01-31
338 2020-01-16 836,990,214 -10,000 456 49.6655 1,685,253,712 2019-12-31
339 2020-01-10 837,000,214 -10,000 459 49.6661 1,685,253,712 2019-12-31
340 2020-01-08 837,010,214 -34,000 457 49.6667 1,685,253,712 2019-12-31
341 2020-01-03 837,044,214 10,000 458 49.6687 1,685,253,712 2019-12-31
342 2020-01-02 837,034,214 2,000 457 49.6681 1,685,253,712 2019-12-31
343 2019-12-27 837,032,214 6,000 456 49.6680 1,685,253,712 2019-11-30
344 2019-12-13 837,026,214 4,000 459 49.6677 1,685,253,712 2019-11-30
345 2019-12-06 837,022,214 -10,000 457 49.6674 1,685,253,712 2019-11-30
346 2019-12-04 837,032,214 -6,000 458 49.6680 1,685,253,712 2019-11-30
347 2019-12-02 837,038,214 -10,000 459 49.6684 1,685,253,712 2019-11-30
348 2019-11-28 837,048,214 -10,000 463 49.6690 1,685,253,712 2019-10-31
349 2019-11-11 837,058,214 4,000 471 49.6696 1,685,253,712 2019-10-31
350 2019-11-08 837,054,214 -2,000 472 49.6693 1,685,253,712 2019-10-31
351 2019-11-06 837,056,214 10,000 475 49.6694 1,685,253,712 2019-10-31
352 2019-11-05 837,046,214 10,000 476 49.6689 1,685,253,712 2019-10-31
353 2019-11-04 837,036,214 7,500 475 49.6683 1,685,253,712 2019-10-31
354 2019-10-31 837,028,714 7,500 475 49.6678 1,685,253,712 2019-10-31
355 2019-10-24 837,021,214 -4,000 475 49.6674 1,685,253,712 2019-09-30
356 2019-10-22 837,025,214 6,000 474 49.6676 1,685,253,712 2019-09-30
357 2019-10-18 837,019,214 4,000 473 49.6673 1,685,253,712 2019-09-30
358 2019-10-17 837,015,214 10,000 472 49.6670 1,685,253,712 2019-09-30
359 2019-10-16 837,005,214 -4,000 472 49.6664 1,685,253,712 2019-09-30
360 2019-10-10 837,009,214 2,000 471 49.6667 1,685,253,712 2019-09-30
361 2019-10-09 837,007,214 -30,000 471 49.6665 1,685,253,712 2019-09-30
362 2019-10-04 837,037,214 4,000 470 49.6683 1,685,253,712 2019-09-30
363 2019-09-13 837,033,214 -14,000 467 49.6681 1,685,253,712 2019-08-31
364 2019-09-11 837,047,214 -50,000 467 49.6689 1,685,253,712 2019-08-31
365 2019-09-09 837,097,214 -10,000 467 49.6719 1,685,253,712 2019-08-31
366 2019-09-05 837,107,214 -14,000 467 49.6725 1,685,253,712 2019-08-31
367 2019-09-04 837,121,214 -4,000 468 49.6733 1,685,253,712 2019-08-31
368 2019-09-03 837,125,214 -8,000 467 49.6735 1,685,253,712 2019-08-31
369 2019-09-02 837,133,214 -50,000 467 49.6740 1,685,253,712 2019-08-31
370 2019-08-28 837,183,214 -12,000 467 49.6770 1,685,253,712 2019-07-31
371 2019-08-27 837,195,214 -4,000 467 49.6777 1,685,253,712 2019-07-31
372 2019-08-21 837,199,214 -4,000 467 49.6779 1,685,253,712 2019-07-31
373 2019-08-16 837,203,214 -50,000 468 49.6782 1,685,253,712 2019-07-31
374 2019-08-15 837,253,214 -2,000 469 49.6811 1,685,253,712 2019-07-31
375 2019-08-13 837,255,214 -2,000 468 49.6813 1,685,253,712 2019-07-31
376 2019-08-07 837,257,214 10,000 468 49.6814 1,685,253,712 2019-07-31
377 2019-08-05 837,247,214 -36,000 468 49.6808 1,685,253,712 2019-07-31
378 2019-08-02 837,283,214 -10,000 467 49.6829 1,685,253,712 2019-07-31
379 2019-07-30 837,293,214 -6,000 467 49.6835 1,685,253,712 2019-06-30
380 2019-07-26 837,299,214 -8,000 469 49.6839 1,685,253,712 2019-06-30
381 2019-07-25 837,307,214 -8,000 469 49.6843 1,685,253,712 2019-06-30
382 2019-07-24 837,315,214 13,000 467 49.6848 1,685,253,712 2019-06-30
383 2019-07-23 837,302,214 -6,000 466 49.6840 1,685,253,712 2019-06-30
384 2019-07-22 837,308,214 -32,000 466 49.6844 1,685,253,712 2019-06-30
385 2019-07-16 837,340,214 -2,000 465 49.6863 1,685,253,712 2019-06-30
386 2019-07-11 837,342,214 -4,000 463 49.6864 1,685,253,712 2019-06-30
387 2019-07-08 837,346,214 -18,000 461 49.6867 1,685,253,712 2019-06-30
388 2019-07-05 837,364,214 -10,000 462 49.6877 1,685,253,712 2019-06-30
389 2019-06-28 837,374,214 2,000 462 49.6883 1,685,253,712 2019-05-31
390 2019-06-24 837,372,214 -12,000 462 49.6882 1,685,253,712 2019-05-31
391 2019-06-20 837,384,214 10,600 462 49.6889 1,685,253,712 2019-05-31
392 2019-06-13 837,373,614 -10,600 462 49.6883 1,685,253,712 2019-05-31
393 2019-06-12 837,384,214 4,000 462 49.6889 1,685,253,712 2019-05-31
394 2019-06-11 837,380,214 10,600 463 49.6887 1,685,253,712 2019-05-31
395 2019-06-04 837,369,614 2,000 462 49.6880 1,685,253,712 2019-05-31
396 2019-05-24 837,367,614 -4,000 459 49.6879 1,685,253,712 2019-04-30
397 2019-05-23 837,371,614 -30,000 458 49.6882 1,685,253,712 2019-04-30
398 2019-05-15 837,401,614 -8,000 458 49.6899 1,685,253,712 2019-04-30
399 2019-05-03 837,409,614 -4,000 458 49.6904 1,685,253,712 2019-04-30
400 2019-04-24 837,413,614 -6,000 459 49.6907 1,685,253,712 2019-03-31
401 2019-04-17 837,419,614 -82,000 459 49.6910 1,685,253,712 2019-03-31
402 2019-04-02 837,501,614 2,000 456 49.6959 1,685,253,712 2019-03-31
403 2019-03-28 837,499,614 -9 454 49.6958 1,685,253,712 2019-02-28
404 2019-03-25 837,499,623 10,000 453 49.6958 1,685,253,712 2019-02-28
405 2019-03-12 837,489,623 -18 450 49.6952 1,685,253,712 2019-02-28
406 2019-03-11 837,489,641 -9 449 49.6952 1,685,253,712 2019-02-28
407 2019-03-07 837,489,650 -9 450 49.6952 1,685,253,712 2019-02-28
408 2019-03-05 837,489,659 4,000 451 49.6952 1,685,253,712 2019-02-28
409 2019-03-04 837,485,659 -4,009 452 49.6949 1,685,253,712 2019-02-28
410 2019-02-22 837,489,668 -8 452 49.6952 1,685,253,712 2019-01-31
411 2019-02-21 837,489,676 -8 451 49.6952 1,685,253,712 2019-01-31
412 2019-02-20 837,489,684 4,000 451 49.6952 1,685,253,712 2019-01-31
413 2019-02-19 837,485,684 2,000 451 49.6949 1,685,253,712 2019-01-31
414 2019-02-18 837,483,684 1,992 451 49.6948 1,685,253,712 2019-01-31
415 2019-02-14 837,481,692 -8 453 49.6947 1,685,253,712 2019-01-31
416 2019-02-12 837,481,700 -8 453 49.6947 1,685,253,712 2019-01-31
417 2019-02-04 837,481,708 -8 455 49.6947 1,685,253,712 2019-01-31
418 2019-01-29 837,481,716 -8 459 49.6947 1,685,253,712 2018-12-31
419 2019-01-28 837,481,724 -8 458 49.6947 1,685,253,712 2018-12-31
420 2019-01-22 837,481,732 -9 456 49.6947 1,685,253,712 2018-12-31
421 2019-01-21 837,481,741 -8,000 456 49.6947 1,685,253,712 2018-12-31
422 2019-01-17 837,489,741 -39 455 49.6952 1,685,253,712 2018-12-31
423 2019-01-14 837,489,780 2,000 455 49.6952 1,685,253,712 2018-12-31
424 2019-01-09 837,487,780 -2,000 454 49.6951 1,685,253,712 2018-12-31
425 2019-01-08 837,489,780 -8,000 455 49.6952 1,685,253,712 2018-12-31
426 2018-12-18 837,497,780 2,000 453 49.6956 1,685,253,712 2018-11-30
427 2018-12-10 837,495,780 4,000 452 49.6955 1,685,253,712 2018-11-30
428 2018-12-04 837,491,780 4,000 452 49.6953 1,685,253,712 2018-11-30
429 2018-11-26 837,487,780 14,000 453 49.6951 1,685,253,712 2018-10-31
430 2018-11-22 837,473,780 -2,000 453 49.6942 1,685,253,712 2018-10-31
431 2018-11-16 837,475,780 -4,000 455 49.6943 1,685,253,712 2018-10-31
432 2018-11-12 837,479,780 171 456 49.6946 1,685,253,712 2018-10-31
433 2018-11-06 837,479,609 -4,000 456 49.6946 1,685,253,712 2018-10-31
434 2018-11-01 837,483,609 2,000 456 49.6948 1,685,253,712 2018-10-31
435 2018-10-30 837,481,609 10,000 457 49.6947 1,685,253,712 2018-09-30
436 2018-10-29 837,471,609 4,000 458 49.6941 1,685,253,712 2018-09-30
437 2018-10-26 837,467,609 -6,000 457 49.6939 1,685,253,712 2018-09-30
438 2018-10-18 837,473,609 -10,000 456 49.6942 1,685,253,712 2018-09-30
439 2018-10-16 837,483,609 -70,000 456 49.6948 1,685,253,712 2018-09-30
440 2018-10-15 837,553,609 6,000 456 49.6990 1,685,253,712 2018-09-30
441 2018-10-09 837,547,609 -8,000 458 49.6986 1,685,253,712 2018-09-30
442 2018-10-04 837,555,609 -4,000 458 49.6991 1,685,253,712 2018-09-30
443 2018-10-03 837,559,609 -8,000 459 49.6993 1,685,253,712 2018-09-30
444 2018-09-26 837,567,609 20,000 458 49.6998 1,685,253,712 2018-08-31
445 2018-09-13 837,547,609 -30,000 458 49.6986 1,685,253,712 2018-08-31
446 2018-09-12 837,577,609 -10,000 457 49.7004 1,685,253,712 2018-08-31
447 2018-09-04 837,587,609 4,000 455 49.7010 1,685,253,712 2018-08-31
448 2018-09-03 837,583,609 -16,000 455 49.7007 1,685,253,712 2018-08-31
449 2018-08-31 837,599,609 -22,000 457 49.7017 1,685,253,712 2018-08-31
450 2018-08-30 837,621,609 -320,000 456 49.7030 1,685,253,712 2018-07-31
451 2018-08-22 837,941,609 -100,000 456 49.7220 1,685,253,712 2018-07-31
452 2018-08-16 838,041,609 -4,000 455 49.7279 1,685,253,712 2018-07-31
453 2018-08-14 838,045,609 -100,000 456 49.7282 1,685,253,712 2018-07-31
454 2018-08-09 838,145,609 -2,000 455 49.7341 1,685,253,712 2018-07-31
455 2018-08-08 838,147,609 -8,000 455 49.7342 1,685,253,712 2018-07-31
456 2018-08-07 838,155,609 2,000 455 49.7347 1,685,253,712 2018-07-31
457 2018-08-06 838,153,609 10,000 455 49.7346 1,685,253,712 2018-07-31
458 2018-08-03 838,143,609 -2,000 455 49.7340 1,685,253,712 2018-07-31
459 2018-07-27 838,145,609 5,716 454 49.7341 1,685,253,712 2018-06-30
460 2018-07-23 838,139,893 -38,000 453 49.7338 1,685,253,712 2018-06-30
461 2018-07-17 838,177,893 -18,000 451 49.7360 1,685,253,712 2018-06-30
462 2018-07-16 838,195,893 423 451 49.7371 1,685,253,712 2018-06-30
463 2018-07-10 838,195,470 -30,000 449 49.7370 1,685,253,712 2018-06-30
464 2018-07-03 838,225,470 22,000 449 49.7388 1,685,253,712 2018-06-30
465 2018-06-29 838,203,470 -12,000 450 49.7375 1,685,253,712 2018-05-31
466 2018-06-28 838,215,470 -20,000 448 49.7382 1,685,253,712 2018-05-31
467 2018-06-27 838,235,470 -20,000 448 49.7394 1,685,253,712 2018-05-31
468 2018-06-25 838,255,470 -8,000 448 49.7406 1,685,253,712 2018-05-31
469 2018-06-22 838,263,470 -20,000 449 49.7411 1,685,253,712 2018-05-31
470 2018-06-21 838,283,470 -30,000 448 49.7423 1,685,253,712 2018-05-31
471 2018-06-13 838,313,470 -10,000 448 49.7441 1,685,253,712 2018-05-31
472 2018-06-12 838,323,470 -10,000 448 49.7446 1,685,253,712 2018-05-31
473 2018-06-04 838,333,470 6,000 447 49.7452 1,685,253,712 2018-05-31
474 2018-05-28 838,327,470 -6,000 444 49.7449 1,685,253,712 2018-04-30
475 2018-05-24 838,333,470 -2,000 445 49.7452 1,685,253,712 2018-04-30
476 2018-05-21 838,335,470 -10,000 445 49.7454 1,685,253,712 2018-04-30
477 2018-05-15 838,345,470 -1 445 49.7460 1,685,253,712 2018-04-30
478 2018-05-07 838,345,471 18,000 446 49.7460 1,685,253,712 2018-04-30
479 2018-05-04 838,327,471 -10,000 446 49.7449 1,685,253,712 2018-04-30
480 2018-05-03 838,337,471 -18,000 446 49.7455 1,685,253,712 2018-04-30
481 2018-05-02 838,355,471 2,000 446 49.7465 1,685,253,712 2018-04-30
482 2018-04-26 838,353,471 2,000 445 49.7464 1,685,253,712 2018-03-31
483 2018-04-25 838,351,471 -10,000 445 49.7463 1,685,253,712 2018-03-31
484 2018-04-18 838,361,471 13,997 446 49.7469 1,685,253,712 2018-03-31
485 2018-04-10 838,347,474 -10,000 450 49.7461 1,685,253,712 2018-03-31
486 2018-04-06 838,357,474 2,461 450 49.7467 1,685,253,712 2018-03-31
487 2018-03-26 838,355,013 -34,000 448 49.7465 1,685,253,712 2018-02-28
488 2018-03-23 838,389,013 -4,000 448 49.7485 1,685,253,712 2018-02-28
489 2018-03-21 838,393,013 264 449 49.7488 1,685,253,712 2018-02-28
490 2018-03-20 838,392,749 4,000 449 49.7488 1,685,253,712 2018-02-28
491 2018-03-19 838,388,749 8,000 449 49.7485 1,685,253,712 2018-02-28
492 2018-03-15 838,380,749 2,000 450 49.7480 1,685,253,712 2018-02-28
493 2018-02-13 838,378,749 6,000 448 49.7479 1,685,253,712 2018-01-31
494 2018-02-09 838,372,749 10,000 445 49.7476 1,685,253,712 2018-01-31
495 2018-02-06 838,362,749 4,000 446 49.7470 1,685,253,712 2018-01-31
496 2018-02-02 838,358,749 8,000 445 49.7467 1,685,253,712 2018-01-31
497 2018-02-01 838,350,749 -20,000 447 49.7463 1,685,253,712 2018-01-31
498 2018-01-31 838,370,749 2,000 446 49.7475 1,685,253,712 2018-01-31
499 2018-01-30 838,368,749 6,000 447 49.7473 1,685,253,712 2017-12-31
500 2018-01-29 838,362,749 234 447 49.7470 1,685,253,712 2017-12-31
501 2018-01-26 838,362,515 2,000 447 49.7470 1,685,253,712 2017-12-31
502 2018-01-24 838,360,515 22,000 451 49.7468 1,685,253,712 2017-12-31
503 2018-01-23 838,338,515 11,990 450 49.7455 1,685,253,712 2017-12-31
504 2018-01-18 838,326,525 13,308 454 49.7448 1,685,253,712 2017-12-31
505 2018-01-17 838,313,217 10,000 454 49.7440 1,685,253,712 2017-12-31
506 2018-01-16 838,303,217 20,000 455 49.7434 1,685,253,712 2017-12-31
507 2018-01-15 838,283,217 10,000 454 49.7423 1,685,253,712 2017-12-31
508 2018-01-12 838,273,217 2,000 454 49.7417 1,685,253,712 2017-12-31
509 2018-01-08 838,271,217 8,000 455 49.7415 1,685,253,712 2017-12-31
510 2018-01-04 838,263,217 2,000 454 49.7411 1,685,253,712 2017-12-31
511 2018-01-02 838,261,217 8,000 456 49.7410 1,685,253,712 2017-12-31
512 2017-12-08 838,253,217 30,000 455 49.7405 1,685,253,712 2017-11-30
513 2017-11-20 838,223,217 4,000 462 49.7387 1,685,253,712 2017-10-31
514 2017-11-16 838,219,217 -8,000 461 49.7385 1,685,253,712 2017-10-31
515 2017-11-09 838,227,217 2,000 459 49.7389 1,685,253,712 2017-10-31
516 2017-10-27 838,225,217 2,000 459 49.7388 1,685,253,712 2017-09-30
517 2017-10-26 838,223,217 4,000 460 49.7387 1,685,253,712 2017-09-30
518 2017-10-23 838,219,217 -12,000 458 49.7385 1,685,253,712 2017-09-30
519 2017-10-12 838,231,217 5,130 459 49.7392 1,685,253,712 2017-09-30
520 2017-10-10 838,226,087 4,000 460 49.7389 1,685,253,712 2017-09-30
521 2017-10-04 838,222,087 14,000 460 49.7386 1,685,253,712 2017-09-30
522 2017-09-27 838,208,087 2,000 460 49.7378 1,685,253,712 2017-08-31
523 2017-09-21 838,206,087 10,000 459 49.7377 1,685,253,712 2017-08-31
524 2017-09-20 838,196,087 6,000 458 49.7371 1,685,253,712 2017-08-31
525 2017-09-19 838,190,087 10,000 458 49.7367 1,685,253,712 2017-08-31
526 2017-09-06 838,180,087 -10,000 461 49.7361 1,685,253,712 2017-08-31
527 2017-09-01 838,190,087 -2,000 460 49.7367 1,685,253,712 2017-08-31
528 2017-08-29 838,192,087 -10,000 460 49.7368 1,685,253,712 2017-07-31
529 2017-08-21 838,202,087 -7,998 459 49.7374 1,685,253,712 2017-07-31
530 2017-08-17 838,210,085 -6,000 458 49.7379 1,685,253,712 2017-07-31
531 2017-08-15 838,216,085 2,000 458 49.7383 1,685,253,712 2017-07-31
532 2017-08-09 838,214,085 4,000 457 49.7382 1,685,253,712 2017-07-31
533 2017-08-07 838,210,085 4,000 459 49.7379 1,685,253,712 2017-07-31
534 2017-08-04 838,206,085 10,000 459 49.7377 1,685,253,712 2017-07-31
535 2017-08-03 838,196,085 4,000 461 49.7371 1,685,253,712 2017-07-31
536 2017-08-02 838,192,085 2,000 460 49.7368 1,685,253,712 2017-07-31
537 2017-08-01 838,190,085 4,000 460 49.7367 1,685,253,712 2017-07-31
538 2017-07-31 838,186,085 20,000 460 49.7365 1,685,253,712 2017-07-31
539 2017-07-25 838,166,085 4,000 462 49.7353 1,685,253,712 2017-06-30
540 2017-07-20 838,162,085 2,000 464 49.7351 1,685,253,712 2017-06-30
541 2017-07-19 838,160,085 10,000 464 49.7349 1,685,253,712 2017-06-30
542 2017-07-11 838,150,085 -4,000 462 49.7344 1,685,253,712 2017-06-30
543 2017-07-10 838,154,085 -16,000 463 49.7346 1,685,253,712 2017-06-30
544 2017-06-28 838,170,085 5,323 459 49.7355 1,685,253,712 2017-05-31
545 2017-06-23 838,164,762 10,000 457 49.7352 1,685,253,712 2017-05-31
546 2017-06-21 838,154,762 -2,000 457 49.7346 1,685,253,712 2017-05-31
547 2017-06-20 838,156,762 10,000 457 49.7348 1,685,253,712 2017-05-31
548 2017-06-19 838,146,762 2,000 458 49.7342 1,685,253,712 2017-05-31
549 2017-06-16 838,144,762 2,000 458 49.7340 1,685,253,712 2017-05-31
550 2017-06-13 838,142,762 -100,000 457 49.7339 1,685,253,712 2017-05-31
551 2017-06-12 838,242,762 -3,212 457 49.7399 1,685,253,712 2017-05-31
552 2017-06-06 838,245,974 26,000 457 49.7400 1,685,253,712 2017-05-31
553 2017-05-31 838,219,974 16,000 456 49.7385 1,685,253,712 2017-05-31
554 2017-05-25 838,203,974 -2,000 460 49.7376 1,685,253,712 2017-04-30
555 2017-05-23 838,205,974 -6,000 460 49.7377 1,685,253,712 2017-04-30
556 2017-05-15 838,211,974 -2 459 49.7380 1,685,253,712 2017-04-30
557 2017-05-12 838,211,976 2,000 459 49.7380 1,685,253,712 2017-04-30
558 2017-05-10 838,209,976 -8,000 460 49.7379 1,685,253,712 2017-04-30
559 2017-05-05 838,217,976 -4,000 462 49.7384 1,685,253,712 2017-04-30
560 2017-04-27 838,221,976 4,000 466 49.7386 1,685,253,712 2017-03-31
561 2017-04-26 838,217,976 2,000 467 49.7384 1,685,253,712 2017-03-31
562 2017-04-25 838,215,976 2,000 467 49.7383 1,685,253,712 2017-03-31
563 2017-04-19 838,213,976 2,000 466 49.7381 1,685,253,712 2017-03-31
564 2017-04-11 838,211,976 -6,000 473 49.7380 1,685,253,712 2017-03-31
565 2017-04-07 838,217,976 2,000 476 49.7384 1,685,253,712 2017-03-31
566 2017-03-29 838,215,976 -14,000 476 49.7383 1,685,253,712 2017-02-28
567 2017-03-23 838,229,976 2,000 474 49.7391 1,685,253,712 2017-02-28
568 2017-03-15 838,227,976 2,000 474 49.7390 1,685,253,712 2017-02-28
569 2017-03-07 838,225,976 -10,000 472 49.7389 1,685,253,712 2017-02-28
570 2017-03-01 838,235,976 600,000 472 49.7395 1,685,253,712 2017-02-28
571 2017-02-27 837,635,976 -2,000 472 49.7038 1,685,253,712 2017-01-31
572 2017-02-13 837,637,976 6,000 473 49.7040 1,685,253,712 2017-01-31
573 2017-02-07 837,631,976 10,000 474 49.7036 1,685,253,712 2017-01-31
574 2017-01-12 837,621,976 -18,000 473 49.7030 1,685,253,712 2016-12-31
575 2017-01-06 837,639,976 44,000 473 49.7041 1,685,253,712 2016-12-31
576 2016-12-23 837,595,976 -2,000 476 49.7015 1,685,253,712 2016-11-30
577 2016-12-22 837,597,976 -10,000 475 49.7016 1,685,253,712 2016-11-30
578 2016-12-13 837,607,976 -6,000 476 49.7022 1,685,253,712 2016-11-30
579 2016-12-09 837,613,976 6,000 475 49.7025 1,685,253,712 2016-11-30
580 2016-12-07 837,607,976 4,000 475 49.7022 1,685,253,712 2016-11-30
581 2016-11-22 837,603,976 2,000 472 49.7020 1,685,253,712 2016-10-31
582 2016-11-18 837,601,976 26,000 472 49.7018 1,685,253,712 2016-10-31
583 2016-11-17 837,575,976 -12,000 473 49.7003 1,685,253,712 2016-10-31
584 2016-11-15 837,587,976 -2,000 475 49.7010 1,685,253,712 2016-10-31
585 2016-11-11 837,589,976 -44,000 475 49.7011 1,685,253,712 2016-10-31
586 2016-11-10 837,633,976 6,000 475 49.7037 1,685,253,712 2016-10-31
587 2016-11-03 837,627,976 10,000 475 49.7034 1,685,253,712 2016-10-31
588 2016-11-01 837,617,976 14,000 474 49.7028 1,685,253,712 2016-10-31
589 2016-10-19 837,603,976 2,000 475 49.7020 1,685,253,712 2016-09-30
590 2016-10-04 837,601,976 10,000 471 49.7018 1,685,253,712 2016-09-30
591 2016-09-29 837,591,976 10,000 471 49.7012 1,685,253,712 2016-08-31
592 2016-09-19 837,581,976 -6,000 469 49.7006 1,685,253,712 2016-08-31
593 2016-09-08 837,587,976 -8,000 473 49.7010 1,685,253,712 2016-08-31
594 2016-09-05 837,595,976 -4,000 472 49.7015 1,685,253,712 2016-08-31
595 2016-08-31 837,599,976 -2,000 468 49.7017 1,685,253,712 2016-08-31
596 2016-08-30 837,601,976 10,000 468 49.7018 1,685,253,712 2016-07-31
597 2016-08-25 837,591,976 -2,000 469 49.7012 1,685,253,712 2016-07-31
598 2016-08-23 837,593,976 6,000 470 49.7014 1,685,253,712 2016-07-31
599 2016-08-19 837,587,976 70,000 469 49.7010 1,685,253,712 2016-07-31
600 2016-08-16 837,517,976 2,000 474 49.6968 1,685,253,712 2016-07-31
601 2016-08-15 837,515,976 4,000 472 49.6967 1,685,253,712 2016-07-31
602 2016-08-11 837,511,976 -4,000 473 49.6965 1,685,253,712 2016-07-31
603 2016-08-09 837,515,976 -2,000 473 49.6967 1,685,253,712 2016-07-31
604 2016-08-08 837,517,976 2,000 475 49.6968 1,685,253,712 2016-07-31
605 2016-07-29 837,515,976 -2,000 472 49.6967 1,685,253,712 2016-06-30
606 2016-07-18 837,517,976 2,000 474 49.6968 1,685,253,712 2016-06-30
607 2016-07-06 837,515,976 -40,000 473 49.6967 1,685,253,712 2016-06-30
608 2016-07-05 837,555,976 -10,000 473 49.6991 1,685,253,712 2016-06-30
609 2016-06-24 837,565,976 -26,000 474 49.6997 1,685,253,712 2016-05-31
610 2016-06-22 837,591,976 2,000 474 49.7012 1,685,253,712 2016-05-31
611 2016-06-16 837,589,976 -4,000 474 49.7011 1,685,253,712 2016-05-31
612 2016-06-06 837,593,976 -4,000 478 49.7014 1,685,253,712 2016-05-31
613 2016-06-02 837,597,976 -2,000 478 49.7016 1,685,253,712 2016-05-31
614 2016-05-27 837,599,976 -40,000 478 49.7017 1,685,253,712 2016-04-30
615 2016-05-24 837,639,976 -9,800 478 49.7041 1,685,253,712 2016-04-30
616 2016-05-17 837,649,776 -20,000 478 49.7047 1,685,253,712 2016-04-30
617 2016-05-16 837,669,776 18,000 475 49.7059 1,685,253,712 2016-04-30
618 2016-05-12 837,651,776 -200 474 49.7048 1,685,253,712 2016-04-30
619 2016-05-04 837,651,976 -16,000 475 49.7048 1,685,253,712 2016-04-30
620 2016-04-29 837,667,976 -4,000 474 49.7057 1,685,253,712 2016-03-31
621 2016-04-26 837,671,976 2,000 471 49.7060 1,685,253,712 2016-03-31
622 2016-04-25 837,669,976 12,000 470 49.7059 1,685,253,712 2016-03-31
623 2016-04-22 837,657,976 -40,000 469 49.7052 1,685,253,712 2016-03-31
624 2016-04-18 837,697,976 -2,000 471 49.7075 1,685,253,712 2016-03-31
625 2016-04-13 837,699,976 10,000 471 49.7076 1,685,253,712 2016-03-31
626 2016-04-08 837,689,976 -14,000 472 49.7071 1,685,253,712 2016-03-31
627 2016-04-06 837,703,976 -18,000 472 49.7079 1,685,253,712 2016-03-31
628 2016-03-22 837,721,976 -20,000 470 49.7090 1,685,253,712 2016-02-29
629 2016-03-09 837,741,976 -2,000 471 49.7101 1,685,253,712 2016-02-29
630 2016-03-03 837,743,976 -14,000 472 49.7103 1,685,253,712 2016-02-29
631 2016-02-29 837,757,976 -20,000 471 49.7111 1,685,253,712 2016-02-29
632 2016-02-15 837,777,976 2,000 467 49.7123 1,685,253,712 2016-01-31
633 2016-01-20 837,775,976 2,000 469 49.7122 1,685,253,712 2015-12-31
634 2016-01-19 837,773,976 -10,000 468 49.7120 1,685,253,712 2015-12-31
635 2016-01-18 837,783,976 -2,000 468 49.7126 1,685,253,712 2015-12-31
636 2016-01-13 837,785,976 -8,000 469 49.7128 1,685,253,712 2015-12-31
637 2016-01-11 837,793,976 2,661 469 49.7132 1,685,253,712 2015-12-31
638 2016-01-08 837,791,315 8,000 469 49.7131 1,685,253,712 2015-12-31
639 2016-01-05 837,783,315 -10,000 470 49.7126 1,685,253,712 2015-12-31
640 2015-12-29 837,793,315 -4,000 469 49.7132 1,685,253,712 2015-11-30
641 2015-12-23 837,797,315 6,000 470 49.7134 1,685,253,712 2015-11-30
642 2015-12-14 837,791,315 1 472 49.7131 1,685,253,712 2015-11-30
643 2015-12-11 837,791,314 8,000 471 49.7131 1,685,253,712 2015-11-30
644 2015-12-10 837,783,314 -14,000 472 49.7126 1,685,253,712 2015-11-30
645 2015-12-01 837,797,314 -30,000 470 49.7134 1,685,253,712 2015-11-30
646 2015-11-18 837,827,314 2,000 471 49.7152 1,685,253,712 2015-10-31
647 2015-11-06 837,825,314 2,000 470 49.7151 1,685,253,712 2015-10-31
648 2015-11-05 837,823,314 2,000 473 49.7150 1,685,253,712 2015-10-31
649 2015-10-20 837,821,314 4,000 474 49.7148 1,685,253,712 2015-09-30
650 2015-10-07 837,817,314 -4,000 472 49.7146 1,685,253,712 2015-09-30
651 2015-09-24 837,821,314 84,000 471 49.7148 1,685,253,712 2015-08-31
652 2015-09-22 837,737,314 9,900 472 49.7099 1,685,253,712 2015-08-31
653 2015-09-21 837,727,414 4,000 471 49.7093 1,685,253,712 2015-08-31
654 2015-09-18 837,723,414 6,000 471 49.7090 1,685,253,712 2015-08-31
655 2015-09-09 837,717,414 -2,000 471 49.7087 1,685,253,712 2015-08-31
656 2015-09-08 837,719,414 -2,000 471 49.7088 1,685,253,712 2015-08-31
657 2015-09-02 837,721,414 -84,000 470 49.7089 1,685,253,712 2015-08-31
658 2015-09-01 837,805,414 -6,000 470 49.7139 1,685,253,712 2015-08-31
659 2015-08-26 837,811,414 -16,000 472 49.7143 1,685,253,712 2015-07-31
660 2015-08-21 837,827,414 -60,000 470 49.7152 1,685,253,712 2015-07-31
661 2015-08-17 837,887,414 6,000 471 49.7188 1,685,253,712 2015-07-31
662 2015-08-14 837,881,414 -10,000 470 49.7184 1,685,253,712 2015-07-31
663 2015-08-13 837,891,414 -40,000 468 49.7190 1,685,253,712 2015-07-31
664 2015-08-06 837,931,414 -2,000 468 49.7214 1,685,253,712 2015-07-31
665 2015-08-03 837,933,414 -4,000 470 49.7215 1,685,253,712 2015-07-31
666 2015-07-23 837,937,414 4,000 466 49.7217 1,685,253,712 2015-06-30
667 2015-07-21 837,933,414 8,000 467 49.7215 1,685,253,712 2015-06-30
668 2015-07-16 837,925,414 -18,000 468 49.7210 1,685,253,712 2015-06-30
669 2015-07-15 837,943,414 4,000 468 49.7221 1,685,253,712 2015-06-30
670 2015-07-13 837,939,414 2,000 464 49.7219 1,685,253,712 2015-06-30
671 2015-07-10 837,937,414 -20,000 463 49.7217 1,685,253,712 2015-06-30
672 2015-07-09 837,957,414 4,000 461 49.7229 1,685,253,712 2015-06-30
673 2015-07-08 837,953,414 12,661 462 49.7227 1,685,253,712 2015-06-30
674 2015-07-07 837,940,753 12,661 461 49.7219 1,685,253,712 2015-06-30
675 2015-07-06 837,928,092 100,000 465 49.7212 1,685,253,712 2015-06-30
676 2015-07-03 837,828,092 -20,000 464 49.7152 1,685,253,712 2015-06-30
677 2015-06-25 837,848,092 4,000 460 49.7164 1,685,253,712 2015-05-31
678 2015-06-23 837,844,092 -8,000 459 49.7162 1,685,253,712 2015-05-31
679 2015-06-22 837,852,092 -10,000 459 49.7167 1,685,253,712 2015-05-31
680 2015-06-18 837,862,092 10,000 458 49.7173 1,685,253,712 2015-05-31
681 2015-06-12 837,852,092 12,000 461 49.7167 1,685,253,712 2015-05-31
682 2015-06-08 837,840,092 24,000 455 49.7160 1,685,253,712 2015-05-31
683 2015-06-02 837,816,092 40,000 456 49.7145 1,685,253,712 2015-05-31
684 2015-06-01 837,776,092 4,000 453 49.7122 1,685,253,712 2015-05-31
685 2015-05-29 837,772,092 4,000 453 49.7119 1,685,253,712 2015-04-30
686 2015-05-28 837,768,092 24,000 454 49.7117 1,685,253,712 2015-04-30
687 2015-05-27 837,744,092 14,200 455 49.7103 1,685,253,712 2015-04-30
688 2015-05-26 837,729,892 2,000 457 49.7094 1,685,253,712 2015-04-30
689 2015-05-22 837,727,892 16,000 456 49.7093 1,685,253,712 2015-04-30
690 2015-05-21 837,711,892 34,000 458 49.7084 1,685,253,712 2015-04-30
691 2015-05-20 837,677,892 38,000 458 49.7063 1,685,253,712 2015-04-30
692 2015-05-15 837,639,892 26,000 456 49.7041 1,685,253,712 2015-04-30
693 2015-05-14 837,613,892 4,000 458 49.7025 1,685,253,712 2015-04-30
694 2015-05-13 837,609,892 8,000 461 49.7023 1,685,253,712 2015-04-30
695 2015-05-12 837,601,892 34,000 463 49.7018 1,685,253,712 2015-04-30
696 2015-05-11 837,567,892 56,000 468 49.6998 1,685,253,712 2015-04-30
697 2015-05-08 837,511,892 58,000 468 49.6965 1,685,253,712 2015-04-30
698 2015-05-05 837,453,892 -8,000 467 49.6930 1,685,253,712 2015-04-30
699 2015-04-30 837,461,892 6,000 469 49.6935 1,685,253,712 2015-04-30
700 2015-04-29 837,455,892 4,000 466 49.6932 1,685,253,712 2015-03-31
701 2015-04-28 837,451,892 6,000 469 49.6929 1,685,253,712 2015-03-31
702 2015-04-27 837,445,892 28,600 470 49.6926 1,685,253,712 2015-03-31
703 2015-04-24 837,417,292 6,529 468 49.6909 1,685,253,712 2015-03-31
704 2015-04-23 837,410,763 80,000 469 49.6905 1,685,253,712 2015-03-31
705 2015-04-22 837,330,763 12,000 467 49.6857 1,685,253,712 2015-03-31
706 2015-04-21 837,318,763 2,000 469 49.6850 1,685,253,712 2015-03-31
707 2015-04-17 837,316,763 66,000 471 49.6849 1,685,253,712 2015-03-31
708 2015-04-16 837,250,763 14,000 471 49.6810 1,685,253,712 2015-03-31
709 2015-04-15 837,236,763 44,996 473 49.6802 1,685,253,712 2015-03-31
710 2015-04-14 837,191,767 89,000 474 49.6775 1,685,253,712 2015-03-31
711 2015-04-13 837,102,767 90,000 477 49.6722 1,685,253,712 2015-03-31
712 2015-04-10 837,012,767 142,000 479 49.6669 1,685,253,712 2015-03-31
713 2015-04-09 836,870,767 94,264 498 49.6584 1,685,253,712 2015-03-31
714 2015-04-08 836,776,503 72,000 508 49.6529 1,685,253,712 2015-03-31
715 2015-04-02 836,704,503 36,000 510 49.6486 1,685,253,712 2015-03-31
716 2015-04-01 836,668,503 15,206 511 49.6464 1,685,253,712 2015-03-31
717 2015-03-31 836,653,297 -2,000 514 49.6455 1,685,253,712 2015-03-31
718 2015-03-26 836,655,297 -2,000 514 49.6457 1,685,253,712 2015-02-28
719 2015-03-25 836,657,297 6,000 514 49.6458 1,685,253,712 2015-02-28
720 2015-03-20 836,651,297 18,000 519 49.6454 1,685,253,712 2015-02-28
721 2015-03-18 836,633,297 -32,000 519 49.6444 1,685,253,712 2015-02-28
722 2015-03-16 836,665,297 10,000 520 49.6463 1,685,253,712 2015-02-28
723 2015-03-11 836,655,297 54,000 518 49.6457 1,685,253,712 2015-02-28
724 2015-03-04 836,601,297 2,000 518 49.6425 1,685,253,712 2015-02-28
725 2015-03-03 836,599,297 6,000 521 49.6423 1,685,253,712 2015-02-28
726 2015-02-24 836,593,297 1,000 525 49.6420 1,685,253,712 2015-01-31
727 2015-02-06 836,592,297 -50,000 531 49.6419 1,685,253,712 2015-01-31
728 2015-01-28 836,642,297 8,000 533 49.6449 1,685,253,712 2014-12-31
729 2015-01-22 836,634,297 26,000 537 49.6444 1,685,253,712 2014-12-31
730 2015-01-20 836,608,297 10,000 536 49.6429 1,685,253,712 2014-12-31
731 2015-01-16 836,598,297 4,000 536 49.6423 1,685,253,712 2014-12-31
732 2015-01-15 836,594,297 -6,000 536 49.6420 1,685,253,712 2014-12-31
733 2015-01-14 836,600,297 2,000 536 49.6424 1,685,253,712 2014-12-31
734 2015-01-13 836,598,297 -22,000 537 49.6423 1,685,253,712 2014-12-31
735 2015-01-12 836,620,297 -2,000 537 49.6436 1,685,253,712 2014-12-31
736 2015-01-07 836,622,297 -4 534 49.6437 1,685,253,712 2014-12-31
737 2015-01-06 836,622,301 2,000 534 49.6437 1,685,253,712 2014-12-31
738 2015-01-05 836,620,301 -4,000 532 49.6436 1,685,253,712 2014-12-31
739 2014-12-31 836,624,301 12,000 533 49.6438 1,685,253,712 2014-12-31
740 2014-12-23 836,612,301 56,000 536 49.6431 1,685,253,712 2014-11-30
741 2014-12-22 836,556,301 2,000 536 49.6398 1,685,253,712 2014-11-30
742 2014-12-19 836,554,301 -8,000 535 49.6397 1,685,253,712 2014-11-30
743 2014-12-18 836,562,301 2,000 535 49.6401 1,685,253,712 2014-11-30
744 2014-12-17 836,560,301 2,000 535 49.6400 1,685,253,712 2014-11-30
745 2014-12-16 836,558,301 4,000 534 49.6399 1,685,253,712 2014-11-30
746 2014-12-15 836,554,301 6,000 535 49.6397 1,685,253,712 2014-11-30
747 2014-12-11 836,548,301 10,000 535 49.6393 1,685,253,712 2014-11-30
748 2014-12-10 836,538,301 26,000 535 49.6387 1,685,253,712 2014-11-30
749 2014-12-09 836,512,301 72,000 536 49.6372 1,685,253,712 2014-11-30
750 2014-12-08 836,440,301 20,000 539 49.6329 1,685,253,712 2014-11-30
751 2014-12-05 836,420,301 10,000 542 49.6317 1,685,253,712 2014-11-30
752 2014-12-04 836,410,301 50,000 544 49.6311 1,685,253,712 2014-11-30
753 2014-12-02 836,360,301 136,000 553 49.6282 1,685,253,712 2014-11-30
754 2014-12-01 836,224,301 76,000 557 49.6201 1,685,253,712 2014-11-30
755 2014-11-28 836,148,301 14,000 556 49.6156 1,685,253,712 2014-10-31
756 2014-11-27 836,134,301 10,000 559 49.6147 1,685,253,712 2014-10-31
757 2014-11-26 836,124,301 30,000 561 49.6141 1,685,253,712 2014-10-31
758 2014-11-25 836,094,301 32,000 562 49.6124 1,685,253,712 2014-10-31
759 2014-11-24 836,062,301 2,000 563 49.6105 1,685,253,712 2014-10-31
760 2014-11-19 836,060,301 -4,000 564 49.6104 1,685,253,712 2014-10-31
761 2014-11-17 836,064,301 26,000 565 49.6106 1,685,253,712 2014-10-31
762 2014-11-13 836,038,301 -20,000 564 49.6090 1,685,253,712 2014-10-31
763 2014-11-12 836,058,301 52,000 565 49.6102 1,685,253,712 2014-10-31
764 2014-11-11 836,006,301 20,000 566 49.6071 1,685,253,712 2014-10-31
765 2014-10-20 835,986,301 -26,000 566 49.6060 1,685,253,712 2014-09-30
766 2014-10-15 836,012,301 -2,000 564 49.6075 1,685,253,712 2014-09-30
767 2014-10-10 836,014,301 6,000 563 49.6076 1,685,253,712 2014-09-30
768 2014-10-03 836,008,301 2,000 562 49.6073 1,685,253,712 2014-09-30
769 2014-09-30 836,006,301 10,000 562 49.6071 1,685,253,712 2014-09-30
770 2014-09-16 835,996,301 4,000 562 49.6066 1,685,253,712 2014-08-31
771 2014-09-15 835,992,301 37,900 562 49.6063 1,685,253,712 2014-08-31
772 2014-09-08 835,954,401 12,000 564 49.6041 1,685,253,712 2014-08-31
773 2014-09-05 835,942,401 102,000 565 49.6034 1,685,253,712 2014-08-31
774 2014-09-04 835,840,401 24,000 568 49.5973 1,685,253,712 2014-08-31
775 2014-09-03 835,816,401 13,762 570 49.5959 1,685,253,712 2014-08-31
776 2014-09-02 835,802,639 6,000 574 49.5951 1,685,253,712 2014-08-31
777 2014-09-01 835,796,639 10,000 574 49.5947 1,685,253,712 2014-08-31
778 2014-08-28 835,786,639 4,000 579 49.5941 1,685,253,712 2014-07-31
779 2014-08-27 835,782,639 -12,000 579 49.5939 1,685,253,712 2014-07-31
780 2014-08-21 835,794,639 4,000 584 49.5946 1,685,253,712 2014-07-31
781 2014-08-20 835,790,639 10,000 583 49.5944 1,685,253,712 2014-07-31
782 2014-08-19 835,780,639 54,000 584 49.5938 1,685,253,712 2014-07-31
783 2014-08-18 835,726,639 10,000 584 49.5906 1,685,253,712 2014-07-31
784 2014-08-14 835,716,639 4,000 584 49.5900 1,685,253,712 2014-07-31
785 2014-08-13 835,712,639 4,000 584 49.5897 1,685,253,712 2014-07-31
786 2014-08-12 835,708,639 -6,000 587 49.5895 1,685,253,712 2014-07-31
787 2014-08-11 835,714,639 52,000 584 49.5898 1,685,253,712 2014-07-31
788 2014-08-08 835,662,639 4,000 587 49.5868 1,685,253,712 2014-07-31
789 2014-08-07 835,658,639 -6,000 589 49.5865 1,685,253,712 2014-07-31
790 2014-08-06 835,664,639 8,000 587 49.5869 1,685,253,712 2014-07-31
791 2014-07-30 835,656,639 54,000 590 49.5864 1,685,253,712 2014-06-30
792 2014-07-29 835,602,639 36,000 590 49.5832 1,685,253,712 2014-06-30
793 2014-07-22 835,566,639 20,000 597 49.5811 1,685,253,712 2014-06-30
794 2014-07-18 835,546,639 30,000 597 49.5799 1,685,253,712 2014-06-30
795 2014-07-16 835,516,639 10,000 597 49.5781 1,685,253,712 2014-06-30
796 2014-07-10 835,506,639 2,000 596 49.5775 1,685,253,712 2014-06-30
797 2014-07-08 835,504,639 -10,000 598 49.5774 1,685,253,712 2014-06-30
798 2014-07-04 835,514,639 10,000 597 49.5780 1,685,253,712 2014-06-30
799 2014-06-19 835,504,639 100,000 598 49.5774 1,685,253,712 2014-05-31
800 2014-06-17 835,404,639 3,154 597 49.5714 1,685,253,712 2014-05-31
801 2014-06-05 835,401,485 -2,000 603 49.5713 1,685,253,712 2014-05-31
802 2014-06-04 835,403,485 6,000 602 49.5714 1,685,253,712 2014-05-31
803 2014-05-26 835,397,485 10,000 602 49.5710 1,685,253,712 2014-04-30
804 2014-05-22 835,387,485 10,000 602 49.5704 1,685,253,712 2014-04-30
805 2014-05-21 835,377,485 8,000 600 49.5698 1,685,253,712 2014-04-30
806 2014-05-19 835,369,485 -30,000 600 49.5694 1,685,253,712 2014-04-30
807 2014-05-12 835,399,485 -14,000 597 49.5711 1,685,253,712 2014-04-30
808 2014-05-09 835,413,485 10,000 598 49.5720 1,685,253,712 2014-04-30
809 2014-04-29 835,403,485 -8,000 601 49.5714 1,685,253,712 2014-03-31
810 2014-04-25 835,411,485 10,000 600 49.5719 1,685,253,712 2014-03-31
811 2014-04-16 835,401,485 -10,000 600 49.5713 1,685,253,712 2014-03-31
812 2014-04-08 835,411,485 6,000 607 49.5719 1,685,253,712 2014-03-31
813 2014-04-07 835,405,485 6,000 607 49.5715 1,685,253,712 2014-03-31
814 2014-04-02 835,399,485 -4,200 607 49.5711 1,685,253,712 2014-03-31
815 2014-03-31 835,403,685 14,000 607 49.5714 1,685,253,712 2014-03-31
816 2014-03-28 835,389,685 10,000 608 49.5706 1,685,253,712 2014-02-28
817 2014-03-26 835,379,685 2,000 609 49.5700 1,685,253,712 2014-02-28
818 2014-03-24 835,377,685 -46,000 607 49.5698 1,685,253,712 2014-02-28
819 2014-03-20 835,423,685 10,000 608 49.5726 1,685,253,712 2014-02-28
820 2014-03-18 835,413,685 20,000 609 49.5720 1,685,253,712 2014-02-28
821 2014-03-17 835,393,685 -10,000 609 49.5708 1,685,253,712 2014-02-28
822 2014-03-13 835,403,685 -15,000 610 49.5714 1,685,253,712 2014-02-28
823 2014-03-11 835,418,685 -10,000 609 49.5723 1,685,253,712 2014-02-28
824 2014-02-27 835,428,685 -10,000 609 48.5686 1,720,099,712 2014-01-31
825 2014-02-26 835,438,685 -16,000 608 48.5692 1,720,099,712 2014-01-31
826 2014-02-25 835,454,685 -6,000 609 48.5701 1,720,099,712 2014-01-31
827 2014-02-20 835,460,685 362,000 606 48.5705 1,720,099,712 2014-01-31
828 2014-02-17 835,098,685 182,000 606 48.5494 1,720,099,712 2014-01-31
829 2014-02-14 834,916,685 -30 605 48.5389 1,720,099,712 2014-01-31
830 2014-02-13 834,916,715 -6,000 605 48.5389 1,720,099,712 2014-01-31
831 2014-02-12 834,922,715 182,000 606 48.5392 1,720,099,712 2014-01-31
832 2014-02-10 834,740,715 -10,000 606 48.5286 1,720,099,712 2014-01-31
833 2014-01-22 834,750,715 6,000 603 48.5292 1,720,099,712 2013-12-31
834 2014-01-17 834,744,715 -8,000 605 48.5289 1,720,099,712 2013-12-31
835 2014-01-16 834,752,715 12,000 606 48.5293 1,720,099,712 2013-12-31
836 2014-01-13 834,740,715 -4,000 606 48.5286 1,720,099,712 2013-12-31
837 2014-01-07 834,744,715 -10,000 608 48.5289 1,720,099,712 2013-12-31
838 2013-12-30 834,754,715 -4,000 610 48.5294 1,720,099,712 2013-11-30
839 2013-12-23 834,758,715 -2,000 610 48.5297 1,720,099,712 2013-11-30
840 2013-12-19 834,760,715 -2,000 612 48.5298 1,720,099,712 2013-11-30
841 2013-12-05 834,762,715 6,000 612 48.5299 1,720,099,712 2013-11-30
842 2013-12-04 834,756,715 4,000 611 48.5296 1,720,099,712 2013-11-30
843 2013-12-02 834,752,715 10,000 611 48.5293 1,720,099,712 2013-11-30
844 2013-11-28 834,742,715 -4,000 613 48.5287 1,720,099,712 2013-10-31
845 2013-11-22 834,746,715 2,000 616 48.5290 1,720,099,712 2013-10-31
846 2013-11-21 834,744,715 12,000 618 48.5289 1,720,099,712 2013-10-31
847 2013-11-20 834,732,715 40,000 620 48.5282 1,720,099,712 2013-10-31
848 2013-11-14 834,692,715 -26,000 623 48.5258 1,720,099,712 2013-10-31
849 2013-11-06 834,718,715 -2,000 624 48.5273 1,720,099,712 2013-10-31
850 2013-11-05 834,720,715 14,000 626 48.5275 1,720,099,712 2013-10-31
851 2013-10-30 834,706,715 20,000 628 48.5266 1,720,099,712 2013-09-30
852 2013-10-24 834,686,715 2,000 632 48.5255 1,720,099,712 2013-09-30
853 2013-10-22 834,684,715 50,000 633 48.5254 1,720,099,712 2013-09-30
854 2013-10-21 834,634,715 -12,000 630 48.5225 1,720,099,712 2013-09-30
855 2013-10-17 834,646,715 -50,000 631 48.5232 1,720,099,712 2013-09-30
856 2013-10-11 834,696,715 2,000 630 48.5261 1,720,099,712 2013-09-30
857 2013-10-07 834,694,715 6,000 631 48.5259 1,720,099,712 2013-09-30
858 2013-10-02 834,688,715 -10,000 632 48.5256 1,720,099,712 2013-09-30
859 2013-09-26 834,698,715 -6,000 633 48.5262 1,720,099,712 2013-09-11
860 2013-09-23 834,704,715 10,000 629 48.5265 1,720,099,712 2013-09-11
861 2013-09-13 834,694,715 2,565 629 48.5259 1,720,099,712 2013-09-11
862 2013-09-10 834,692,150 -14,000 630 48.5128 1,720,561,712 2013-08-31
863 2013-09-09 834,706,150 -462,000 630 48.5136 1,720,561,712 2013-08-31
864 2013-09-06 835,168,150 -16,000 632 48.5404 1,720,561,712 2013-08-31
865 2013-09-02 835,184,150 8,000 633 48.5414 1,720,561,712 2013-08-31
866 2013-08-27 835,176,150 10,000 639 48.5409 1,720,561,712 2013-07-31
867 2013-08-26 835,166,150 -2,000 635 48.5403 1,720,561,712 2013-07-31
868 2013-08-23 835,168,150 -8,000 635 48.5404 1,720,561,712 2013-07-31
869 2013-08-22 835,176,150 16,000 635 48.5409 1,720,561,712 2013-07-31
870 2013-08-21 835,160,150 2,000 635 48.5400 1,720,561,712 2013-07-31
871 2013-08-20 835,158,150 26,000 633 48.5399 1,720,561,712 2013-07-31
872 2013-08-07 835,132,150 -10,000 634 48.5383 1,720,561,712 2013-07-31
873 2013-08-02 835,142,150 -8,000 633 48.5389 1,720,561,712 2013-07-31
874 2013-07-25 835,150,150 10,000 636 48.5394 1,720,561,712 2013-06-30
875 2013-07-23 835,140,150 -10,000 637 48.5388 1,720,561,712 2013-06-30
876 2013-07-18 835,150,150 -2,000 638 48.5394 1,720,561,712 2013-06-30
877 2013-07-17 835,152,150 -12,000 638 48.5395 1,720,561,712 2013-06-30
878 2013-07-16 835,164,150 -2,000 637 48.5402 1,720,561,712 2013-06-30
879 2013-07-15 835,166,150 -6,000 638 48.5403 1,720,561,712 2013-06-30
880 2013-07-12 835,172,150 2,000 639 48.5407 1,720,561,712 2013-06-30
881 2013-07-09 835,170,150 16,000 638 48.5406 1,720,561,712 2013-06-30
882 2013-07-08 835,154,150 8,000 639 48.5396 1,720,561,712 2013-06-30
883 2013-07-04 835,146,150 -10,000 641 48.5392 1,720,561,712 2013-06-30
884 2013-07-03 835,156,150 -6,000 642 48.5397 1,720,561,712 2013-06-30
885 2013-07-02 835,162,150 -16,000 642 48.5401 1,720,561,712 2013-06-30
886 2013-06-28 835,178,150 -2,000 642 48.5410 1,720,561,712 2013-05-31
887 2013-06-27 835,180,150 -10,000 640 48.5411 1,720,561,712 2013-05-31
888 2013-06-26 835,190,150 2,000 642 48.5417 1,720,561,712 2013-05-31
889 2013-06-25 835,188,150 4,000 642 48.5416 1,720,561,712 2013-05-31
890 2013-06-20 835,184,150 -2,000 635 48.5414 1,720,561,712 2013-05-31
891 2013-06-19 835,186,150 -6,000 635 48.5415 1,720,561,712 2013-05-31
892 2013-06-17 835,192,150 -20,000 636 48.5418 1,720,561,712 2013-05-31
893 2013-06-13 835,212,150 -16,000 636 48.5430 1,720,561,712 2013-05-31
894 2013-06-10 835,228,150 12,000 633 48.5439 1,720,561,712 2013-05-31
895 2013-06-07 835,216,150 4,000 634 48.5432 1,720,561,712 2013-05-31
896 2013-06-04 835,212,150 -2,000 632 48.5430 1,720,561,712 2013-05-31
897 2013-05-30 835,214,150 -2,000 631 48.5431 1,720,561,712 2013-04-30
898 2013-05-29 835,216,150 4,000 631 48.5432 1,720,561,712 2013-04-30
899 2013-05-28 835,212,150 2,000 630 48.5430 1,720,561,712 2013-04-30
900 2013-05-27 835,210,150 -10,000 631 48.5429 1,720,561,712 2013-04-30
901 2013-05-24 835,220,150 12,000 631 48.5435 1,720,561,712 2013-04-30
902 2013-05-20 835,208,150 10,000 633 48.5428 1,720,561,712 2013-04-30
903 2013-05-14 835,198,150 30,000 628 48.5422 1,720,561,712 2013-04-30
904 2013-05-06 835,168,150 -8,000 632 48.5404 1,720,561,712 2013-04-30
905 2013-05-03 835,176,150 2,000 632 48.5409 1,720,561,712 2013-04-30
906 2013-05-02 835,174,150 -6,000 632 48.5408 1,720,561,712 2013-04-30
907 2013-04-30 835,180,150 1,100 632 48.5411 1,720,561,712 2013-04-30
908 2013-04-29 835,179,050 20,000 631 48.5411 1,720,561,712 2013-03-31
909 2013-04-19 835,159,050 -4,000 634 48.5399 1,720,561,712 2013-03-31
910 2013-04-17 835,163,050 -2,000 633 48.5401 1,720,561,712 2013-03-31
911 2013-04-16 835,165,050 -12,000 633 48.5403 1,720,561,712 2013-03-31
912 2013-04-15 835,177,050 -14,000 632 48.5410 1,720,561,712 2013-03-31
913 2013-04-12 835,191,050 10,000 632 48.5418 1,720,561,712 2013-03-31
914 2013-04-11 835,181,050 -4,000 633 48.5412 1,720,561,712 2013-03-31
915 2013-04-10 835,185,050 -12,000 635 48.5414 1,720,561,712 2013-03-31
916 2013-04-09 835,197,050 2,000 634 48.5421 1,720,561,712 2013-03-31
917 2013-04-08 835,195,050 -10,000 634 48.5420 1,720,561,712 2013-03-31
918 2013-04-05 835,205,050 -2,000 633 48.5426 1,720,561,712 2013-03-31
919 2013-04-02 835,207,050 4,000 631 48.5427 1,720,561,712 2013-03-31
920 2013-03-27 835,203,050 -10,000 629 48.5425 1,720,561,712 2013-02-28
921 2013-03-25 835,213,050 -56,000 630 48.5430 1,720,561,712 2013-02-28
922 2013-03-22 835,269,050 -14,000 629 48.5463 1,720,561,712 2013-02-28
923 2013-03-07 835,283,050 -2,000 628 48.5471 1,720,561,712 2013-02-28
924 2013-03-06 835,285,050 -12,000 629 48.5472 1,720,561,712 2013-02-28
925 2013-02-27 835,297,050 -90,000 627 48.5479 1,720,561,712 2013-01-31
926 2013-02-22 835,387,050 10,000 626 48.5532 1,720,561,712 2013-01-31
927 2013-02-21 835,377,050 24,000 627 48.5526 1,720,561,712 2013-01-31
928 2013-02-15 835,353,050 8,000 627 48.5512 1,720,561,712 2013-01-31
929 2013-02-14 835,345,050 4,000 627 48.5507 1,720,561,712 2013-01-31
930 2013-02-06 835,341,050 -8,000 625 48.5505 1,720,561,712 2013-01-31
931 2013-02-04 835,349,050 -4,000 624 48.5509 1,720,561,712 2013-01-31
932 2013-02-01 835,353,050 10,000 625 48.5512 1,720,561,712 2013-01-31
933 2013-01-31 835,343,050 -2,000 625 48.5506 1,720,561,712 2013-01-31
934 2013-01-30 835,345,050 -16,000 624 48.5507 1,720,561,712 2012-12-31
935 2013-01-29 835,361,050 -40,000 622 48.5516 1,720,561,712 2012-12-31
936 2013-01-25 835,401,050 10,000 622 48.5540 1,720,561,712 2012-12-31
937 2013-01-24 835,391,050 10,000 622 48.5534 1,720,561,712 2012-12-31
938 2013-01-17 835,381,050 -90,000 623 48.5528 1,720,561,712 2012-12-31
939 2013-01-16 835,471,050 10,000 623 48.5580 1,720,561,712 2012-12-31
940 2013-01-15 835,461,050 -2,000 628 48.5575 1,720,561,712 2012-12-31
941 2013-01-14 835,463,050 44,000 626 48.5576 1,720,561,712 2012-12-31
942 2013-01-09 835,419,050 -8,000 621 48.5550 1,720,561,712 2012-12-31
943 2013-01-08 835,427,050 2,000 622 48.5555 1,720,561,712 2012-12-31
944 2013-01-07 835,425,050 4,000 623 48.5554 1,720,561,712 2012-12-31
945 2013-01-04 835,421,050 6,000 625 48.5551 1,720,561,712 2012-12-31
946 2013-01-03 835,415,050 2,000 628 48.5548 1,720,561,712 2012-12-31
947 2013-01-02 835,413,050 6,000 634 48.5547 1,720,561,712 2012-12-31
948 2012-12-31 835,407,050 10,000 639 48.5543 1,720,561,712 2012-12-31
949 2012-12-28 835,397,050 14,000 639 48.5537 1,720,561,712 2012-11-30
950 2012-12-19 835,383,050 10,000 638 48.5529 1,720,561,712 2012-11-30
951 2012-12-18 835,373,050 4,000 642 48.5523 1,720,561,712 2012-11-30
952 2012-12-17 835,369,050 30,000 643 48.5521 1,720,561,712 2012-11-30
953 2012-12-14 835,339,050 -2,000 642 48.5504 1,720,561,712 2012-11-30
954 2012-12-12 835,341,050 44,000 644 48.5505 1,720,561,712 2012-11-30
955 2012-12-11 835,297,050 -2,000 645 48.5479 1,720,561,712 2012-11-30
956 2012-12-10 835,299,050 2,000 645 48.5480 1,720,561,712 2012-11-30
957 2012-12-06 835,297,050 6,000 646 48.5479 1,720,561,712 2012-11-30
958 2012-12-04 835,291,050 30,000 647 48.5476 1,720,561,712 2012-11-30
959 2012-12-03 835,261,050 4,000 647 48.5458 1,720,561,712 2012-11-30
960 2012-11-29 835,257,050 -10,000 646 48.5456 1,720,561,712 2012-10-31
961 2012-11-26 835,267,050 2,000 647 48.5462 1,720,561,712 2012-10-31
962 2012-11-22 835,265,050 -2,000 647 48.5461 1,720,561,712 2012-10-31
963 2012-11-15 835,267,050 -10,000 643 48.5462 1,720,561,712 2012-10-31
964 2012-11-14 835,277,050 -4,000 644 48.5468 1,720,561,712 2012-10-31
965 2012-11-13 835,281,050 -2,000 644 48.5470 1,720,561,712 2012-10-31
966 2012-11-12 835,283,050 -4,000 644 48.5471 1,720,561,712 2012-10-31
967 2012-11-09 835,287,050 2,000 644 48.5473 1,720,561,712 2012-10-31
968 2012-11-08 835,285,050 -1 644 48.5472 1,720,561,712 2012-10-31
969 2012-11-07 835,285,051 8,000 644 48.5472 1,720,561,712 2012-10-31
970 2012-10-31 835,277,051 -2,000 646 48.5468 1,720,561,712 2012-10-31
971 2012-10-30 835,279,051 -6,000 647 48.5469 1,720,561,712 2012-09-30
972 2012-10-29 835,285,051 -2,000 647 48.5472 1,720,561,712 2012-09-30
973 2012-10-26 835,287,051 16,000 648 48.5473 1,720,561,712 2012-09-30
974 2012-10-22 835,271,051 28,000 651 48.5464 1,720,561,712 2012-09-30
975 2012-10-19 835,243,051 2,000 651 48.5448 1,720,561,712 2012-09-30
976 2012-10-18 835,241,051 -6,000 650 48.5447 1,720,561,712 2012-09-30
977 2012-10-17 835,247,051 20,000 651 48.5450 1,720,561,712 2012-09-30
978 2012-10-15 835,227,051 -10,000 650 48.5439 1,720,561,712 2012-09-30
979 2012-10-10 835,237,051 -2,000 649 48.5444 1,720,561,712 2012-09-30
980 2012-10-08 835,239,051 -2,000 651 48.5446 1,720,561,712 2012-09-30
981 2012-10-04 835,241,051 -4,000 651 48.5447 1,720,561,712 2012-09-30
982 2012-10-03 835,245,051 -44,000 650 48.5449 1,720,561,712 2012-09-30
983 2012-09-26 835,289,051 -2,000 652 48.5475 1,720,561,712 2012-08-31
984 2012-09-25 835,291,051 -4,000 652 48.5476 1,720,561,712 2012-08-31
985 2012-09-24 835,295,051 -8,000 652 48.5478 1,720,561,712 2012-08-31
986 2012-09-17 835,303,051 6,000 646 48.5483 1,720,561,712 2012-08-31
987 2012-09-13 835,297,051 4,000 647 48.5479 1,720,561,712 2012-08-31
988 2012-09-12 835,293,051 22,000 647 48.5477 1,720,561,712 2012-08-31
989 2012-09-11 835,271,051 2,000 645 48.5464 1,720,561,712 2012-08-31
990 2012-09-04 835,269,051 -12,000 644 48.5463 1,720,561,712 2012-08-31
991 2012-09-03 835,281,051 -20,000 645 48.5470 1,720,561,712 2012-08-31
992 2012-08-30 835,301,051 10,000 643 48.5482 1,720,561,712 2012-07-31
993 2012-08-29 835,291,051 4,000 643 48.5476 1,720,561,712 2012-07-31
994 2012-08-28 835,287,051 10,000 643 48.5473 1,720,561,712 2012-07-31
995 2012-08-27 835,277,051 -4,000 644 48.5468 1,720,561,712 2012-07-31
996 2012-08-24 835,281,051 -4,000 644 48.5470 1,720,561,712 2012-07-31
997 2012-08-21 835,285,051 -20,000 643 48.5472 1,720,561,712 2012-07-31
998 2012-08-15 835,305,051 -4,000 642 48.5484 1,720,561,712 2012-07-31
999 2012-08-14 835,309,051 8,000 642 48.5486 1,720,561,712 2012-07-31
1000 2012-08-10 835,301,051 12,000 643 48.5482 1,720,561,712 2012-07-31
1001 2012-08-09 835,289,051 -2,000 643 48.5475 1,720,561,712 2012-07-31
1002 2012-08-07 835,291,051 -4,000 640 48.5476 1,720,561,712 2012-07-31
1003 2012-08-06 835,295,051 -8,000 640 48.5478 1,720,561,712 2012-07-31
1004 2012-08-02 835,303,051 -4,000 641 48.5483 1,720,561,712 2012-07-31
1005 2012-07-26 835,307,051 -2,000 643 48.5485 1,720,561,712 2012-06-30
1006 2012-07-23 835,309,051 20,000 642 48.5486 1,720,561,712 2012-06-30
1007 2012-07-19 835,289,051 -22,000 642 48.5475 1,720,561,712 2012-06-30
1008 2012-07-18 835,311,051 -12,000 642 48.5487 1,720,561,712 2012-06-30
1009 2012-07-17 835,323,051 -10,000 643 48.5494 1,720,561,712 2012-06-30
1010 2012-07-16 835,333,051 -4,000 643 48.5500 1,720,561,712 2012-06-30
1011 2012-07-13 835,337,051 4,000 644 48.5503 1,720,561,712 2012-06-30
1012 2012-07-12 835,333,051 -10,000 643 48.5500 1,720,561,712 2012-06-30
1013 2012-07-05 835,343,051 -4,000 643 48.5506 1,720,561,712 2012-06-30
1014 2012-07-04 835,347,051 -4,000 643 48.5508 1,720,561,712 2012-06-30
1015 2012-07-03 835,351,051 -2,000 643 48.5511 1,720,561,712 2012-06-30
1016 2012-06-28 835,353,051 -10,000 642 48.5512 1,720,561,712 2012-05-31
1017 2012-06-27 835,363,051 -8,000 642 48.5518 1,720,561,712 2012-05-31
1018 2012-06-26 835,371,051 -12,000 643 48.5522 1,720,561,712 2012-05-31
1019 2012-06-25 835,383,051 6,000 644 48.5529 1,720,561,712 2012-05-31
1020 2012-06-21 835,377,051 -10,000 645 48.5526 1,720,561,712 2012-05-31
1021 2012-06-20 835,387,051 11,000 643 48.5532 1,720,561,712 2012-05-31
1022 2012-06-15 835,376,051 4,000 645 48.5525 1,720,561,712 2012-05-31
1023 2012-06-14 835,372,051 -2,000 642 48.5523 1,720,561,712 2012-05-31
1024 2012-06-12 835,374,051 -40,000 643 48.5524 1,720,561,712 2012-05-31
1025 2012-06-11 835,414,051 -14,000 642 48.5547 1,720,561,712 2012-05-31
1026 2012-06-08 835,428,051 10,000 643 48.5555 1,720,561,712 2012-05-31
1027 2012-06-05 835,418,051 8,000 641 48.5550 1,720,561,712 2012-05-31
1028 2012-06-04 835,410,051 -18,000 644 48.5545 1,720,561,712 2012-05-31
1029 2012-05-28 835,428,051 -8,000 642 48.5555 1,720,561,712 2012-04-30
1030 2012-05-25 835,436,051 -12,000 642 48.5560 1,720,561,712 2012-04-30
1031 2012-05-24 835,448,051 -10,000 643 48.5567 1,720,561,712 2012-04-30
1032 2012-05-22 835,458,051 -12,000 644 48.5573 1,720,561,712 2012-04-30
1033 2012-05-15 835,470,051 4,000 644 48.5580 1,720,561,712 2012-04-30
1034 2012-05-09 835,466,051 -4,000 639 48.5577 1,720,561,712 2012-04-30
1035 2012-05-03 835,470,051 -4,000 640 48.5580 1,720,561,712 2012-04-30
1036 2012-04-25 835,474,051 34,000 643 48.5582 1,720,561,712 2012-03-31
1037 2012-04-20 835,440,051 22,000 638 48.5562 1,720,561,712 2012-03-31
1038 2012-04-18 835,418,051 -2,000 639 48.5550 1,720,561,712 2012-03-31
1039 2012-04-17 835,420,051 -8,000 638 48.5551 1,720,561,712 2012-03-31
1040 2012-04-16 835,428,051 -2,000 640 48.5555 1,720,561,712 2012-03-31
1041 2012-04-13 835,430,051 -102,000 639 48.5557 1,720,561,712 2012-03-31
1042 2012-04-12 835,532,051 -2,000 639 48.5616 1,720,561,712 2012-03-31
1043 2012-04-05 835,534,051 -2,000 638 48.5617 1,720,561,712 2012-03-31
1044 2012-04-03 835,536,051 -14,000 638 48.5618 1,720,561,712 2012-03-31
1045 2012-03-30 835,550,051 -2,000 638 48.5626 1,720,561,712 2012-02-29
1046 2012-03-29 835,552,051 -16,000 639 48.5627 1,720,561,712 2012-02-29
1047 2012-03-22 835,568,051 -6,000 639 48.5637 1,720,561,712 2012-02-29
1048 2012-03-09 835,574,051 6,000 638 48.5640 1,720,561,712 2012-02-29
1049 2012-03-08 835,568,051 -10,000 636 48.5637 1,720,561,712 2012-02-29
1050 2012-03-05 835,578,051 20,000 641 48.5643 1,720,561,712 2012-02-29
1051 2012-03-02 835,558,051 -2,000 640 48.5631 1,720,561,712 2012-02-29
1052 2012-03-01 835,560,051 12,000 637 48.5632 1,720,561,712 2012-02-29
1053 2012-02-22 835,548,051 2,000 638 48.5625 1,720,561,712 2012-01-31
1054 2012-02-21 835,546,051 -36,000 639 48.5624 1,720,561,712 2012-01-31
1055 2012-02-17 835,582,051 2,000 638 48.5645 1,720,561,712 2012-01-31
1056 2012-02-13 835,580,051 -2,000 639 48.5644 1,720,561,712 2012-01-31
1057 2012-02-10 835,582,051 10,000 638 48.5645 1,720,561,712 2012-01-31
1058 2012-02-06 835,572,051 2,000 640 48.5639 1,720,561,712 2012-01-31
1059 2012-02-01 835,570,051 -4,000 642 48.5638 1,720,561,712 2012-01-31
1060 2012-01-26 835,574,051 14,000 641 48.5640 1,720,561,712 2011-12-31
1061 2012-01-16 835,560,051 -4,000 643 48.5632 1,720,561,712 2011-12-31
1062 2012-01-11 835,564,051 2,661 643 48.5634 1,720,561,712 2011-12-31
1063 2012-01-05 835,561,390 -4,000 643 48.5633 1,720,561,712 2011-12-31
1064 2012-01-03 835,565,390 -2,000 641 48.5635 1,720,561,712 2011-12-31
1065 2011-12-23 835,567,390 2,000 641 48.5636 1,720,561,712 2011-11-30
1066 2011-12-21 835,565,390 22,000 639 48.5635 1,720,561,712 2011-11-30
1067 2011-12-20 835,543,390 6,000 638 48.5622 1,720,561,712 2011-11-30
1068 2011-12-15 835,537,390 20,000 640 48.5619 1,720,561,712 2011-11-30
1069 2011-12-12 835,517,390 -10,000 640 48.5607 1,720,561,712 2011-11-30
1070 2011-12-09 835,527,390 10,000 640 48.5613 1,720,561,712 2011-11-30
1071 2011-12-08 835,517,390 -2,000 642 48.5607 1,720,561,712 2011-11-30
1072 2011-12-05 835,519,390 -8,000 643 48.5608 1,720,561,712 2011-11-30
1073 2011-12-01 835,527,390 -4,000 643 48.5613 1,720,561,712 2011-11-30
1074 2011-11-29 835,531,390 10,000 646 48.5615 1,720,561,712 2011-10-31
1075 2011-11-25 835,521,390 -38,000 645 48.5610 1,720,561,712 2011-10-31
1076 2011-11-21 835,559,390 6,000 640 48.5632 1,720,561,712 2011-10-31
1077 2011-11-18 835,553,390 7,323 640 48.5628 1,720,561,712 2011-10-31
1078 2011-11-17 835,546,067 2,000 640 48.5624 1,720,561,712 2011-10-31
1079 2011-11-14 835,544,067 10,000 642 48.5623 1,720,561,712 2011-10-31
1080 2011-11-09 835,534,067 -38,000 643 48.5617 1,720,561,712 2011-10-31
1081 2011-11-07 835,572,067 4,000 639 48.5639 1,720,561,712 2011-10-31
1082 2011-11-03 835,568,067 -8,000 644 48.5637 1,720,561,712 2011-10-31
1083 2011-11-02 835,576,067 4,000 644 48.5641 1,720,561,712 2011-10-31
1084 2011-10-25 835,572,067 2,000 653 48.5639 1,720,561,712 2011-10-17
1085 2011-10-18 835,570,067 -30,000 650 48.5638 1,720,561,712 2011-10-17
1086 2011-10-13 835,600,067 6,000 653 48.5599 1,720,761,712 2011-10-12
1087 2011-10-12 835,594,067 -500,000 657 48.5595 1,720,761,712 2011-10-12
1088 2011-10-10 836,094,067 -464,000 657 48.5756 1,721,223,712 2011-10-10
1089 2011-10-07 836,558,067 -804,000 656 48.5503 1,723,073,712 2011-10-03
1090 2011-10-06 837,362,067 -784,000 657 48.5970 1,723,073,712 2011-10-03
1091 2011-10-04 838,146,067 -264,000 656 48.6425 1,723,073,712 2011-10-03
1092 2011-10-03 838,410,067 -70,000 652 48.6578 1,723,073,712 2011-10-03
1093 2011-09-30 838,480,067 -390,000 652 48.6316 1,724,145,712 2011-09-30
1094 2011-09-28 838,870,067 -712,000 652 48.6542 1,724,145,712 2011-08-31
1095 2011-09-27 839,582,067 -28,000 652 48.6955 1,724,145,712 2011-08-31
1096 2011-09-26 839,610,067 -22,000 653 48.6972 1,724,145,712 2011-08-31
1097 2011-09-20 839,632,067 10,000 650 48.6984 1,724,145,712 2011-08-31
1098 2011-09-19 839,622,067 -18,000 649 48.6979 1,724,145,712 2011-08-31
1099 2011-09-16 839,640,067 4,000 650 48.6989 1,724,145,712 2011-08-31
1100 2011-09-08 839,636,067 -10,000 638 48.6987 1,724,145,712 2011-08-31
1101 2011-09-06 839,646,067 -42,000 635 48.6993 1,724,145,712 2011-08-31
1102 2011-09-05 839,688,067 -16,000 636 48.7017 1,724,145,712 2011-08-31
1103 2011-09-02 839,704,067 -14,000 635 48.7026 1,724,145,712 2011-08-31
1104 2011-09-01 839,718,067 -20,000 634 48.7034 1,724,145,712 2011-08-31
1105 2011-08-31 839,738,067 -14,000 635 48.7046 1,724,145,712 2011-08-31
1106 2011-08-30 839,752,067 -14,000 636 48.7054 1,724,145,712 2011-07-31
1107 2011-08-29 839,766,067 -16,000 632 48.7062 1,724,145,712 2011-07-31
1108 2011-08-26 839,782,067 50,000 634 48.7071 1,724,145,712 2011-07-31
1109 2011-08-25 839,732,067 -12,000 634 48.7042 1,724,145,712 2011-07-31
1110 2011-08-19 839,744,067 2,000 630 48.7049 1,724,145,712 2011-07-31
1111 2011-08-18 839,742,067 4,000 630 48.7048 1,724,145,712 2011-07-31
1112 2011-08-16 839,738,067 -20,000 631 48.7046 1,724,145,712 2011-07-31
1113 2011-08-15 839,758,067 -12,000 630 48.7057 1,724,145,712 2011-07-31
1114 2011-08-12 839,770,067 -22,000 631 48.7064 1,724,145,712 2011-07-31
1115 2011-08-11 839,792,067 -2,000 631 48.7077 1,724,145,712 2011-07-31
1116 2011-08-10 839,794,067 14,000 632 48.7078 1,724,145,712 2011-07-31
1117 2011-08-09 839,780,067 -806,000 632 48.7070 1,724,145,712 2011-07-31
1118 2011-08-08 840,586,067 -56,000 633 48.7538 1,724,145,712 2011-07-31
1119 2011-08-04 840,642,067 -14,000 632 48.7570 1,724,145,712 2011-07-31
1120 2011-08-02 840,656,067 -10,000 632 48.7578 1,724,145,712 2011-07-31
1121 2011-07-29 840,666,067 -70,000 631 48.7584 1,724,145,712 2011-06-30
1122 2011-07-28 840,736,067 -1 632 48.7625 1,724,145,712 2011-06-30
1123 2011-07-27 840,736,068 3,999 631 48.7625 1,724,145,712 2011-06-30
1124 2011-07-22 840,732,069 6,600 631 48.7622 1,724,145,712 2011-06-30
1125 2011-07-18 840,725,469 11,999 630 48.7619 1,724,145,712 2011-06-30
1126 2011-07-15 840,713,470 -6,000 630 48.7612 1,724,145,712 2011-06-30
1127 2011-07-13 840,719,470 10,000 630 48.7615 1,724,145,712 2011-06-30
1128 2011-07-12 840,709,470 -6,000 628 48.7609 1,724,145,712 2011-06-30
1129 2011-07-08 840,715,470 -4,000 629 48.7613 1,724,145,712 2011-06-30
1130 2011-07-06 840,719,470 -4,000 632 48.7615 1,724,145,712 2011-06-30
1131 2011-07-05 840,723,470 2,000 635 48.7617 1,724,145,712 2011-06-30
1132 2011-06-28 840,721,470 -1,000 633 48.7616 1,724,145,712 2011-05-31
1133 2011-06-27 840,722,470 -14,000 632 48.7617 1,724,145,712 2011-05-31
1134 2011-06-24 840,736,470 -20,000 632 48.7625 1,724,145,712 2011-05-31
1135 2011-06-23 840,756,470 -8,000 632 48.7637 1,724,145,712 2011-05-31
1136 2011-06-22 840,764,470 -20,000 629 48.7641 1,724,145,712 2011-05-31
1137 2011-06-21 840,784,470 -24,000 628 48.7653 1,724,145,712 2011-05-31
1138 2011-06-20 840,808,470 20,000 623 48.7667 1,724,145,712 2011-05-31
1139 2011-06-17 840,788,470 -52,000 622 48.7655 1,724,145,712 2011-05-31
1140 2011-06-16 840,840,470 -34,000 616 48.7685 1,724,145,712 2011-05-31
1141 2011-06-15 840,874,470 -2,000 615 48.7705 1,724,145,712 2011-05-31
1142 2011-06-14 840,876,470 -2,000 614 48.7706 1,724,145,712 2011-05-31
1143 2011-06-13 840,878,470 -2,000 613 48.7707 1,724,145,712 2011-05-31
1144 2011-06-08 840,880,470 -2,000 609 48.7708 1,724,145,712 2011-05-31
1145 2011-06-07 840,882,470 -30,000 608 48.7710 1,724,145,712 2011-05-31
1146 2011-05-23 840,912,470 10,000 607 48.7727 1,724,145,712 2011-04-30
1147 2011-05-19 840,902,470 -6,000 602 48.7721 1,724,145,712 2011-04-30
1148 2011-05-11 840,908,470 2,000 598 48.7725 1,724,145,712 2011-04-30
1149 2011-05-09 840,906,470 8,000 598 48.7724 1,724,145,712 2011-04-30
1150 2011-05-04 840,898,470 69,000 590 48.7719 1,724,145,712 2011-04-30
1151 2011-05-03 840,829,470 -6,000 589 48.7679 1,724,145,712 2011-04-30
1152 2011-04-28 840,835,470 -10,000 588 48.7682 1,724,145,712 2011-03-31
1153 2011-04-20 840,845,470 -2,000 589 48.7688 1,724,145,712 2011-03-31
1154 2011-04-18 840,847,470 12,000 588 48.7689 1,724,145,712 2011-03-31
1155 2011-04-15 840,835,470 -8,000 586 48.7682 1,724,145,712 2011-03-31
1156 2011-04-13 840,843,470 156,000 585 48.7687 1,724,145,712 2011-03-31
1157 2011-04-12 840,687,470 12,000 589 48.7597 1,724,145,712 2011-03-31
1158 2011-04-11 840,675,470 4,000 592 48.7590 1,724,145,712 2011-03-31
1159 2011-04-08 840,671,470 12,000 595 48.7587 1,724,145,712 2011-03-31
1160 2011-04-07 840,659,470 -28,000 597 48.7580 1,724,145,712 2011-03-31
1161 2011-04-06 840,687,470 -102,000 605 48.7597 1,724,145,712 2011-03-31
1162 2011-04-01 840,789,470 -10,000 601 48.7656 1,724,145,712 2011-03-31
1163 2011-03-31 840,799,470 -24,000 602 48.7661 1,724,145,712 2011-03-31
1164 2011-03-30 840,823,470 -2,000 602 48.7675 1,724,145,712 2011-02-28
1165 2011-03-29 840,825,470 50,000 604 48.7677 1,724,145,712 2011-02-28
1166 2011-03-24 840,775,470 8,000 602 48.7648 1,724,145,712 2011-02-28
1167 2011-03-23 840,767,470 -4,000 604 48.7643 1,724,145,712 2011-02-28
1168 2011-03-21 840,771,470 -4,000 605 48.7645 1,724,145,712 2011-02-28
1169 2011-03-17 840,775,470 -8,000 606 48.7648 1,724,145,712 2011-02-28
1170 2011-03-16 840,783,470 -2,000 606 48.7652 1,724,145,712 2011-02-28
1171 2011-03-09 840,785,470 -22,000 607 48.7653 1,724,145,712 2011-02-28
1172 2011-03-07 840,807,470 -58,000 609 48.7666 1,724,145,712 2011-02-28
1173 2011-03-03 840,865,470 -4,000 609 48.7700 1,724,145,712 2011-02-28
1174 2011-03-01 840,869,470 14,000 611 48.7702 1,724,145,712 2011-02-28
1175 2011-02-28 840,855,470 -260,000 611 48.7694 1,724,145,712 2011-02-28
1176 2011-02-23 841,115,470 -28,000 609 48.7845 1,724,145,712 2011-02-15
1177 2011-02-21 841,143,470 4,000 612 48.7861 1,724,145,712 2011-02-15
1178 2011-02-16 841,139,470 -16,000 611 48.7859 1,724,145,712 2011-02-15
1179 2011-02-15 841,155,470 -6,000 612 48.7868 1,724,145,712 2011-02-15
1180 2011-02-14 841,161,470 -2,000 608 48.7983 1,723,751,712 2011-01-31
1181 2011-02-11 841,163,470 -6,000 605 48.7984 1,723,751,712 2011-01-31
1182 2011-02-10 841,169,470 -4,000 606 48.7988 1,723,751,712 2011-01-31
1183 2011-02-08 841,173,470 -10,000 606 48.7990 1,723,751,712 2011-01-31
1184 2011-02-07 841,183,470 -20,000 605 48.7996 1,723,751,712 2011-01-31
1185 2011-02-02 841,203,470 36,000 601 48.8007 1,723,751,712 2011-01-31
1186 2011-02-01 841,167,470 8,000 601 48.7986 1,723,751,712 2011-01-31
1187 2011-01-31 841,159,470 -16,000 600 48.7982 1,723,751,712 2011-01-31
1188 2011-01-26 841,175,470 4,000 598 48.8045 1,723,562,962 2010-12-31
1189 2011-01-25 841,171,470 -10,000 598 48.8042 1,723,562,962 2010-12-31
1190 2011-01-24 841,181,470 -2,000 595 48.8048 1,723,562,962 2010-12-31
1191 2011-01-21 841,183,470 8,000 593 48.8049 1,723,562,962 2010-12-31
1192 2011-01-20 841,175,470 152,000 593 48.8045 1,723,562,962 2010-12-31
1193 2011-01-19 841,023,470 -4,000 594 48.7956 1,723,562,962 2010-12-31
1194 2011-01-17 841,027,470 -50,000 592 48.7959 1,723,562,962 2010-12-31
1195 2011-01-14 841,077,470 -2,000 591 48.7988 1,723,562,962 2010-12-31
1196 2011-01-06 841,079,470 8,000 589 48.7989 1,723,562,962 2010-12-31
1197 2011-01-05 841,071,470 20,000 587 48.7984 1,723,562,962 2010-12-31
1198 2011-01-04 841,051,470 -54,000 587 48.7973 1,723,562,962 2010-12-31
1199 2011-01-03 841,105,470 -10,000 590 48.8004 1,723,562,962 2010-12-31
1200 2010-12-28 841,115,470 -6,000 589 48.8010 1,723,562,962 2010-11-30
1201 2010-12-24 841,121,470 10,000 592 48.8013 1,723,562,962 2010-11-30
1202 2010-12-22 841,111,470 -6,000 591 48.8007 1,723,562,962 2010-11-30
1203 2010-12-21 841,117,470 -54,000 589 48.8011 1,723,562,962 2010-11-30
1204 2010-12-20 841,171,470 -20,000 589 48.8042 1,723,562,962 2010-11-30
1205 2010-12-16 841,191,470 -58,000 583 48.8054 1,723,562,962 2010-11-30
1206 2010-12-13 841,249,470 2,000 576 48.8087 1,723,562,962 2010-11-30
1207 2010-12-10 841,247,470 -4,000 577 48.8086 1,723,562,962 2010-11-30
1208 2010-12-08 841,251,470 2,000 580 48.8089 1,723,562,962 2010-11-30
1209 2010-12-07 841,249,470 8,000 577 48.8087 1,723,562,962 2010-11-30
1210 2010-12-06 841,241,470 2,000 577 48.8083 1,723,562,962 2010-11-30
1211 2010-12-02 841,239,470 -10,000 578 48.8082 1,723,562,962 2010-11-30
1212 2010-11-30 841,249,470 4,000 572 48.8087 1,723,562,962 2010-11-30
1213 2010-11-26 841,245,470 4,000 570 48.8085 1,723,562,962 2010-10-31
1214 2010-11-24 841,241,470 4,000 567 48.8083 1,723,562,962 2010-10-31
1215 2010-11-23 841,237,470 10,000 566 48.8080 1,723,562,962 2010-10-31
1216 2010-11-18 841,227,470 130,000 561 48.8075 1,723,562,962 2010-10-31
1217 2010-11-16 841,097,470 -10,000 561 48.7999 1,723,562,962 2010-10-31
1218 2010-11-15 841,107,470 150,000 562 48.8005 1,723,562,962 2010-10-31
1219 2010-11-10 840,957,470 2,000 556 48.7918 1,723,562,962 2010-10-31
1220 2010-11-09 840,955,470 -28,000 558 48.7917 1,723,562,962 2010-10-31
1221 2010-11-08 840,983,470 -6,000 557 48.7933 1,723,562,962 2010-10-31
1222 2010-11-04 840,989,470 -38,000 562 48.7937 1,723,562,962 2010-10-31
1223 2010-11-03 841,027,470 14,000 563 48.7959 1,723,562,962 2010-10-31
1224 2010-11-02 841,013,470 4,000 564 48.7951 1,723,562,962 2010-10-31
1225 2010-11-01 841,009,470 -20,000 564 48.7948 1,723,562,962 2010-10-31
1226 2010-10-29 841,029,470 -2,000 564 48.7997 1,723,432,962 2010-10-14
1227 2010-10-28 841,031,470 -54,000 564 48.7998 1,723,432,962 2010-10-14
1228 2010-10-27 841,085,470 10,000 564 48.8029 1,723,432,962 2010-10-14
1229 2010-10-26 841,075,470 30,000 566 48.8023 1,723,432,962 2010-10-14
1230 2010-10-22 841,045,470 36,000 568 48.8006 1,723,432,962 2010-10-14
1231 2010-10-21 841,009,470 44,000 570 48.7985 1,723,432,962 2010-10-14
1232 2010-10-20 840,965,470 4,000 571 48.7959 1,723,432,962 2010-10-14
1233 2010-10-19 840,961,470 14,000 573 48.7957 1,723,432,962 2010-10-14
1234 2010-10-18 840,947,470 46,000 585 48.7949 1,723,432,962 2010-10-14
1235 2010-10-15 840,901,470 30,000 590 48.7922 1,723,432,962 2010-10-14
1236 2010-10-13 840,871,470 32,000 595 52.7380 1,594,432,962 2010-09-30
1237 2010-10-12 840,839,470 6,000 601 52.7360 1,594,432,962 2010-09-30
1238 2010-10-07 840,833,470 7,750 597 52.7356 1,594,432,962 2010-09-30
1239 2010-10-06 840,825,720 4,000 599 52.7351 1,594,432,962 2010-09-30
1240 2010-10-05 840,821,720 -12,000 601 52.7348 1,594,432,962 2010-09-30
1241 2010-10-04 840,833,720 -8,000 600 52.7356 1,594,432,962 2010-09-30
1242 2010-09-30 840,841,720 -6,000 601 52.7361 1,594,432,962 2010-09-30
1243 2010-09-29 840,847,720 2,000 600 52.7365 1,594,432,962 2010-09-17
1244 2010-09-28 840,845,720 -10,000 603 52.7363 1,594,432,962 2010-09-17
1245 2010-09-27 840,855,720 110,000 604 52.7370 1,594,432,962 2010-09-17
1246 2010-09-20 840,745,720 3,000 598 52.7301 1,594,432,962 2010-09-17
1247 2010-09-10 840,742,720 50,000 599 52.7431 1,594,032,962 2010-08-31
1248 2010-09-09 840,692,720 4,000 598 52.7400 1,594,032,962 2010-08-31
1249 2010-09-08 840,688,720 -8,000 596 52.7397 1,594,032,962 2010-08-31
1250 2010-09-07 840,696,720 -10,000 595 52.7402 1,594,032,962 2010-08-31
1251 2010-09-06 840,706,720 -2,000 596 52.7409 1,594,032,962 2010-08-31
1252 2010-09-03 840,708,720 6,000 598 52.7410 1,594,032,962 2010-08-31
1253 2010-08-31 840,702,720 -10,000 597 52.7406 1,594,032,962 2010-08-31
1254 2010-08-27 840,712,720 -6,000 595 52.7412 1,594,032,962 2010-07-31
1255 2010-08-26 840,718,720 -20,000 596 52.7416 1,594,032,962 2010-07-31
1256 2010-08-23 840,738,720 -4,000 593 52.7429 1,594,032,962 2010-07-31
1257 2010-08-20 840,742,720 4,000 593 52.7431 1,594,032,962 2010-07-31
1258 2010-08-19 840,738,720 -8,000 594 52.7429 1,594,032,962 2010-07-31
1259 2010-08-17 840,746,720 -6,000 591 52.7434 1,594,032,962 2010-07-31
1260 2010-08-16 840,752,720 -42,000 591 52.7437 1,594,032,962 2010-07-31
1261 2010-08-11 840,794,720 -22,000 589 52.7464 1,594,032,962 2010-07-31
1262 2010-08-04 840,816,720 -4,000 588 52.7478 1,594,032,962 2010-07-31
1263 2010-08-03 840,820,720 26,000 588 52.7480 1,594,032,962 2010-07-31
1264 2010-07-30 840,794,720 18,000 587 52.7464 1,594,032,962 2010-06-30
1265 2010-07-29 840,776,720 6,000 592 52.7453 1,594,032,962 2010-06-30
1266 2010-07-28 840,770,720 -6,000 594 52.7449 1,594,032,962 2010-06-30
1267 2010-07-27 840,776,720 6,000 598 52.7453 1,594,032,962 2010-06-30
1268 2010-07-26 840,770,720 8,000 598 52.7449 1,594,032,962 2010-06-30
1269 2010-07-23 840,762,720 2,000 602 52.7444 1,594,032,962 2010-06-30
1270 2010-07-22 840,760,720 -2,000 603 52.7442 1,594,032,962 2010-06-30
1271 2010-07-21 840,762,720 -2,000 602 52.7444 1,594,032,962 2010-06-30
1272 2010-07-20 840,764,720 -4,000 604 52.7445 1,594,032,962 2010-06-30
1273 2010-07-16 840,768,720 3,000 602 52.7448 1,594,032,962 2010-06-30
1274 2010-07-14 840,765,720 -4,000 602 52.7446 1,594,032,962 2010-06-30
1275 2010-07-07 840,769,720 14,000 603 52.7448 1,594,032,962 2010-06-30
1276 2010-07-06 840,755,720 -2,000 604 52.7439 1,594,032,962 2010-06-30
1277 2010-06-25 840,757,720 2,200 600 52.7457 1,593,982,962 2010-05-31
1278 2010-06-23 840,755,520 2,000 602 52.7456 1,593,982,962 2010-05-31
1279 2010-06-22 840,753,520 2,000 603 52.7455 1,593,982,962 2010-05-31
1280 2010-06-21 840,751,520 -10,000 605 52.7453 1,593,982,962 2010-05-31
1281 2010-06-10 840,761,520 -4,000 608 52.7460 1,593,982,962 2010-05-31
1282 2010-06-09 840,765,520 -6,000 605 52.7462 1,593,982,962 2010-05-31
1283 2010-06-03 840,771,520 -34,000 606 52.7466 1,593,982,962 2010-05-31
1284 2010-06-02 840,805,520 -4,000 605 52.7487 1,593,982,962 2010-05-31
1285 2010-06-01 840,809,520 -4,000 605 52.7490 1,593,982,962 2010-05-31
1286 2010-05-31 840,813,520 -20,000 605 52.7492 1,593,982,962 2010-05-31
1287 2010-05-27 840,833,520 -2,000 604 52.7513 1,593,957,962 2010-04-30
1288 2010-05-26 840,835,520 15,000 602 52.7514 1,593,957,962 2010-04-30
1289 2010-05-25 840,820,520 10,000 604 52.7505 1,593,957,962 2010-04-30
1290 2010-05-24 840,810,520 -20,000 601 52.7499 1,593,957,962 2010-04-30
1291 2010-05-14 840,830,520 -4,000 601 52.7511 1,593,957,962 2010-04-30
1292 2010-05-13 840,834,520 8,000 599 52.7514 1,593,957,962 2010-04-30
1293 2010-05-12 840,826,520 6,000 598 52.7509 1,593,957,962 2010-04-30
1294 2010-05-10 840,820,520 36,000 601 52.7505 1,593,957,962 2010-04-30
1295 2010-05-07 840,784,520 70,000 600 52.7482 1,593,957,962 2010-04-30
1296 2010-05-04 840,714,520 -2,000 598 52.7438 1,593,957,962 2010-04-30
1297 2010-04-30 840,716,520 -4,000 593 52.7440 1,593,957,962 2010-04-30
1298 2010-04-29 840,720,520 -4,000 591 52.7987 1,592,314,212 2010-03-31
1299 2010-04-27 840,724,520 2,000 588 52.7989 1,592,314,212 2010-03-31
1300 2010-04-26 840,722,520 18,750 587 52.7988 1,592,314,212 2010-03-31
1301 2010-04-23 840,703,770 1,280,000 587 52.7976 1,592,314,212 2010-03-31
1302 2010-04-21 839,423,770 320,000 585 52.7172 1,592,314,212 2010-03-31
1303 2010-04-19 839,103,770 25,000 589 52.6971 1,592,314,212 2010-03-31
1304 2010-04-16 839,078,770 2,000 584 52.6956 1,592,314,212 2010-03-31
1305 2010-04-13 839,076,770 -24,000 585 52.6954 1,592,314,212 2010-03-31
1306 2010-04-12 839,100,770 -56,000 584 52.6969 1,592,314,212 2010-03-31
1307 2010-04-09 839,156,770 -18,000 583 52.7005 1,592,314,212 2010-03-31
1308 2010-04-01 839,174,770 -4,000 585 52.7016 1,592,314,212 2010-03-31
1309 2010-03-31 839,178,770 6,000 589 52.7018 1,592,314,212 2010-03-31
1310 2010-03-30 839,172,770 -4,000 590 52.7015 1,592,314,212 2010-02-28
1311 2010-03-29 839,176,770 -1,842,000 589 52.7017 1,592,314,212 2010-02-28
1312 2010-03-26 841,018,770 -88,000 592 52.8174 1,592,314,212 2010-02-28
1313 2010-03-25 841,106,770 -6,000 590 52.8229 1,592,314,212 2010-02-28
1314 2010-03-22 841,112,770 -42,000 589 52.8233 1,592,314,212 2010-02-28
1315 2010-03-16 841,154,770 14,000 590 52.8259 1,592,314,212 2010-02-28
1316 2010-03-12 841,140,770 4,000 593 52.8250 1,592,314,212 2010-02-28
1317 2010-03-10 841,136,770 10,000 593 52.8248 1,592,314,212 2010-02-28
1318 2010-03-09 841,126,770 -6,000 595 52.8242 1,592,314,212 2010-02-28
1319 2010-03-08 841,132,770 -2,000 597 52.8245 1,592,314,212 2010-02-28
1320 2010-03-02 841,134,770 -4,000 596 52.8247 1,592,314,212 2010-02-28
1321 2010-02-12 841,138,770 -4,000 592 52.8249 1,592,314,212 2010-01-31
1322 2010-02-11 841,142,770 -38,000 589 52.8252 1,592,314,212 2010-01-31
1323 2010-02-09 841,180,770 28,000 589 52.8276 1,592,314,212 2010-01-31
1324 2010-01-26 841,152,770 693,000 581 52.8275 1,592,264,212 2009-12-31
1325 2010-01-22 840,459,770 50,000 574 52.7839 1,592,264,212 2009-12-31
1326 2010-01-18 840,409,770 4,000 570 52.7808 1,592,264,212 2009-12-31
1327 2010-01-14 840,405,770 10,000 560 52.7805 1,592,264,212 2009-12-31
1328 2010-01-13 840,395,770 36,000 560 52.7799 1,592,264,212 2009-12-31
1329 2010-01-12 840,359,770 118,000 559 52.7777 1,592,264,212 2009-12-31
1330 2010-01-08 840,241,770 4,000 566 52.7702 1,592,264,212 2009-12-31
1331 2010-01-07 840,237,770 16,000 574 52.7700 1,592,264,212 2009-12-31
1332 2010-01-06 840,221,770 4,000 579 52.7690 1,592,264,212 2009-12-31
1333 2010-01-05 840,217,770 4,000 581 52.7687 1,592,264,212 2009-12-31
1334 2010-01-04 840,213,770 2,000 589 52.7685 1,592,264,212 2009-12-31
1335 2009-12-30 840,211,770 6,000 589 52.7717 1,592,164,212 2009-11-30
1336 2009-12-29 840,205,770 -4,000 587 52.7713 1,592,164,212 2009-11-30
1337 2009-12-28 840,209,770 -10,000 585 52.7716 1,592,164,212 2009-11-30
1338 2009-12-23 840,219,770 -2,000 584 52.7722 1,592,164,212 2009-11-30
1339 2009-12-22 840,221,770 32,000 581 52.7723 1,592,164,212 2009-11-30
1340 2009-12-21 840,189,770 -4,000 579 52.7703 1,592,164,212 2009-11-30
1341 2009-12-17 840,193,770 -16,000 577 52.7705 1,592,164,212 2009-11-30
1342 2009-12-16 840,209,770 30,000 574 52.7716 1,592,164,212 2009-11-30
1343 2009-12-14 840,179,770 -4,000 571 52.7697 1,592,164,212 2009-11-30
1344 2009-12-11 840,183,770 -10,000 568 52.7699 1,592,164,212 2009-11-30
1345 2009-12-10 840,193,770 -2,000 567 52.7705 1,592,164,212 2009-11-30
1346 2009-12-09 840,195,770 -10,000 567 52.7707 1,592,164,212 2009-11-30
1347 2009-12-01 840,205,770 10,000 561 52.7713 1,592,164,212 2009-11-30
1348 2009-11-27 840,195,770 2,000 559 52.7707 1,592,164,212 2009-10-31
1349 2009-11-25 840,193,770 -10,000 557 52.7705 1,592,164,212 2009-10-31
1350 2009-11-24 840,203,770 4,000 555 52.7712 1,592,164,212 2009-10-31
1351 2009-11-19 840,199,770 -4,000 549 52.7709 1,592,164,212 2009-10-31
1352 2009-11-18 840,203,770 10,000 548 52.7712 1,592,164,212 2009-10-31
1353 2009-11-17 840,193,770 50,000 558 52.7705 1,592,164,212 2009-10-31
1354 2009-11-11 840,143,770 2,000 559 52.7674 1,592,164,212 2009-10-31
1355 2009-11-04 840,141,770 -40,000 559 52.7673 1,592,164,212 2009-10-31
1356 2009-11-03 840,181,770 2,000 558 52.7698 1,592,164,212 2009-10-31
1357 2009-11-02 840,179,770 20,000 557 52.7697 1,592,164,212 2009-10-31
1358 2009-10-27 840,159,770 10,000 556 52.7725 1,592,040,212 2009-09-30
1359 2009-10-21 840,149,770 24,000 560 52.7719 1,592,040,212 2009-09-30
1360 2009-10-19 840,125,770 10,000 561 52.7704 1,592,040,212 2009-09-30
1361 2009-10-08 840,115,770 -10,000 558 52.7698 1,592,040,212 2009-09-30
1362 2009-10-07 840,125,770 124,000 557 52.7704 1,592,040,212 2009-09-30
1363 2009-10-06 840,001,770 -13,941 556 52.7626 1,592,040,212 2009-09-30
1364 2009-10-05 840,015,711 -94,000 555 52.7635 1,592,040,212 2009-09-30
1365 2009-10-02 840,109,711 -4,000 555 52.7694 1,592,040,212 2009-09-30
1366 2009-09-29 840,113,711 -2,000 550 52.7729 1,591,940,212 2009-08-31
1367 2009-09-28 840,115,711 -4,059 550 52.7731 1,591,940,212 2009-08-31
1368 2009-09-25 840,119,770 50,000 547 52.7733 1,591,940,212 2009-08-31
1369 2009-09-23 840,069,770 5,950 546 52.7702 1,591,940,212 2009-08-31
1370 2009-09-17 840,063,820 6,000 533 52.7698 1,591,940,212 2009-08-31
1371 2009-09-16 840,057,820 -6,000 532 52.7694 1,591,940,212 2009-08-31
1372 2009-09-15 840,063,820 36,109 533 52.7698 1,591,940,212 2009-08-31
1373 2009-09-14 840,027,711 2,000 528 52.7675 1,591,940,212 2009-08-31
1374 2009-09-10 840,025,711 -4,000 532 52.7674 1,591,940,212 2009-08-31
1375 2009-09-09 840,029,711 -30,000 532 52.7677 1,591,940,212 2009-08-31
1376 2009-09-08 840,059,711 -20,000 533 52.7696 1,591,940,212 2009-08-31
1377 2009-09-04 840,079,711 1,891 530 52.7708 1,591,940,212 2009-08-31
1378 2009-09-03 840,077,820 -14,000 529 52.7707 1,591,940,212 2009-08-31
1379 2009-09-02 840,091,820 -4,000 526 52.7716 1,591,940,212 2009-08-31
1380 2009-09-01 840,095,820 -30,000 526 52.7718 1,591,940,212 2009-08-31
1381 2009-08-28 840,125,820 -1,891 523 52.7737 1,591,940,212 2009-07-31
1382 2009-08-26 840,127,711 -10,000 523 52.7738 1,591,940,212 2009-07-31
1383 2009-08-25 840,137,711 12,500 524 52.7745 1,591,940,212 2009-07-31
1384 2009-08-24 840,125,211 10,000 525 52.7737 1,591,940,212 2009-07-31
1385 2009-08-21 840,115,211 60 525 52.7730 1,591,940,212 2009-07-31
1386 2009-08-19 840,115,151 -14,000 526 52.7730 1,591,940,212 2009-07-31
1387 2009-08-18 840,129,151 1,891 525 52.7739 1,591,940,212 2009-07-31
1388 2009-08-17 840,127,260 6,000 526 52.7738 1,591,940,212 2009-07-31
1389 2009-08-14 840,121,260 -8,495 528 52.7734 1,591,940,212 2009-07-31
1390 2009-08-13 840,129,755 4,000 524 52.7740 1,591,940,212 2009-07-31
1391 2009-08-12 840,125,755 4,418 521 52.7737 1,591,940,212 2009-07-31
1392 2009-08-11 840,121,337 18,000 520 52.7734 1,591,940,212 2009-07-31
1393 2009-08-07 840,103,337 12,000 517 52.7723 1,591,940,212 2009-07-31
1394 2009-08-06 840,091,337 24,000 516 52.7715 1,591,940,212 2009-07-31
1395 2009-08-04 840,067,337 2,000 520 52.7700 1,591,940,212 2009-07-31
1396 2009-08-03 840,065,337 98,000 519 52.7699 1,591,940,212 2009-07-31
1397 2009-07-31 839,967,337 6,000 517 52.7637 1,591,940,212 2009-07-31
1398 2009-07-30 839,961,337 8,000 519 52.7666 1,591,841,712 2009-06-30
1399 2009-07-29 839,953,337 74,000 516 52.7661 1,591,841,712 2009-06-30
1400 2009-07-28 839,879,337 16,000 522 52.7615 1,591,841,712 2009-06-30
1401 2009-07-27 839,863,337 66,000 525 52.7605 1,591,841,712 2009-06-30
1402 2009-07-24 839,797,337 18,000 526 52.7563 1,591,841,712 2009-06-30
1403 2009-07-23 839,779,337 48,000 524 52.7552 1,591,841,712 2009-06-30
1404 2009-07-22 839,731,337 32,000 522 52.7522 1,591,841,712 2009-06-30
1405 2009-07-21 839,699,337 14,000 527 52.7502 1,591,841,712 2009-06-30
1406 2009-07-20 839,685,337 10,000 529 52.7493 1,591,841,712 2009-06-30
1407 2009-07-16 839,675,337 2,000 527 52.7487 1,591,841,712 2009-06-30
1408 2009-07-15 839,673,337 2,000 526 52.7485 1,591,841,712 2009-06-30
1409 2009-07-14 839,671,337 4,000 526 52.7484 1,591,841,712 2009-06-30
1410 2009-07-10 839,667,337 34,000 527 52.7482 1,591,841,712 2009-06-30
1411 2009-07-02 839,633,337 14,000 532 52.7460 1,591,841,712 2009-06-30
1412 2009-06-25 839,619,337 64,500 529 52.7558 1,591,519,212 2009-05-31
1413 2009-06-24 839,554,837 12,000 529 52.7518 1,591,519,212 2009-05-31
1414 2009-06-23 839,542,837 6,000 531 52.7510 1,591,519,212 2009-05-31
1415 2009-06-22 839,536,837 88,000 532 52.7507 1,591,519,212 2009-05-31
1416 2009-06-19 839,448,837 -2,000 531 52.7451 1,591,519,212 2009-05-31
1417 2009-06-18 839,450,837 8,000 531 52.7453 1,591,519,212 2009-05-31
1418 2009-06-16 839,442,837 260,000 529 52.7448 1,591,519,212 2009-05-31
1419 2009-06-15 839,182,837 4,000 531 52.7284 1,591,519,212 2009-05-31
1420 2009-06-11 839,178,837 20,000 534 52.7282 1,591,519,212 2009-05-31
1421 2009-06-10 839,158,837 -32,000 534 52.7269 1,591,519,212 2009-05-31
1422 2009-06-08 839,190,837 4,000 533 52.7289 1,591,519,212 2009-05-31
1423 2009-06-05 839,186,837 10,000 531 52.7287 1,591,519,212 2009-05-31
1424 2009-06-04 839,176,837 4,000 531 52.7280 1,591,519,212 2009-05-31
1425 2009-06-03 839,172,837 22,000 531 52.7278 1,591,519,212 2009-05-31
1426 2009-06-02 839,150,837 62,000 531 52.7264 1,591,519,212 2009-05-31
1427 2009-06-01 839,088,837 10,000 536 52.7225 1,591,519,212 2009-05-31
1428 2009-05-29 839,078,837 6,000 538 52.7227 1,591,494,212 2009-04-30
1429 2009-05-27 839,072,837 20,000 539 52.7223 1,591,494,212 2009-04-30
1430 2009-05-26 839,052,837 14,000 540 52.7211 1,591,494,212 2009-04-30
1431 2009-05-25 839,038,837 -6,000 539 52.7202 1,591,494,212 2009-04-30
1432 2009-05-21 839,044,837 2,000 539 52.7206 1,591,494,212 2009-04-30
1433 2009-05-20 839,042,837 66,000 541 52.7204 1,591,494,212 2009-04-30
1434 2009-05-19 838,976,837 228,000 541 52.7163 1,591,494,212 2009-04-30
1435 2009-05-18 838,748,837 60,000 544 52.7020 1,591,494,212 2009-04-30
1436 2009-05-15 838,688,837 51,000 542 52.6982 1,591,494,212 2009-04-30
1437 2009-05-14 838,637,837 20,000 541 52.6950 1,591,494,212 2009-04-30
1438 2009-05-13 838,617,837 2,000 547 52.6937 1,591,494,212 2009-04-30
1439 2009-05-11 838,615,837 16,000 545 52.6936 1,591,494,212 2009-04-30
1440 2009-05-08 838,599,837 28,000 550 52.6926 1,591,494,212 2009-04-30
1441 2009-05-07 838,571,837 22,000 552 52.6909 1,591,494,212 2009-04-30
1442 2009-05-06 838,549,837 102,000 551 52.6895 1,591,494,212 2009-04-30
1443 2009-05-05 838,447,837 26,000 552 52.6831 1,591,494,212 2009-04-30
1444 2009-05-04 838,421,837 200,000 552 52.6814 1,591,494,212 2009-04-30
1445 2009-04-30 838,221,837 -10,000 552 52.6689 1,591,494,212 2009-04-30
1446 2009-04-28 838,231,837 -18,000 555 52.6695 1,591,494,212 2009-03-31
1447 2009-04-27 838,249,837 377 555 52.6706 1,591,494,212 2009-03-31
1448 2009-04-22 838,249,460 30,000 553 52.6706 1,591,494,212 2009-03-31
1449 2009-04-21 838,219,460 46,000 553 52.6687 1,591,494,212 2009-03-31
1450 2009-04-20 838,173,460 6,000 552 52.6658 1,591,494,212 2009-03-31
1451 2009-04-17 838,167,460 6,000 555 52.6654 1,591,494,212 2009-03-31
1452 2009-04-16 838,161,460 6,000 556 52.6651 1,591,494,212 2009-03-31
1453 2009-04-15 838,155,460 -2,000 559 52.6647 1,591,494,212 2009-03-31
1454 2009-04-14 838,157,460 64,500 561 52.6648 1,591,494,212 2009-03-31
1455 2009-04-09 838,092,960 2,000 561 52.6608 1,591,494,212 2009-03-31
1456 2009-04-08 838,090,960 2,000 561 52.6606 1,591,494,212 2009-03-31
1457 2009-04-07 838,088,960 56,000 561 52.6605 1,591,494,212 2009-03-31
1458 2009-04-06 838,032,960 12,000 561 52.6570 1,591,494,212 2009-03-31
1459 2009-04-03 838,020,960 24,000 566 52.6562 1,591,494,212 2009-03-31
1460 2009-04-02 837,996,960 4,000 566 52.6547 1,591,494,212 2009-03-31
1461 2009-04-01 837,992,960 -4,000 568 52.6545 1,591,494,212 2009-03-31
1462 2009-03-30 837,996,960 2,000 570 52.6547 1,591,494,212 2009-02-28
1463 2009-03-27 837,994,960 22,000 576 52.6546 1,591,494,212 2009-02-28
1464 2009-03-26 837,972,960 30,000 572 52.6532 1,591,494,212 2009-02-28
1465 2009-03-25 837,942,960 6,000 575 52.6513 1,591,494,212 2009-02-28
1466 2009-03-24 837,936,960 62,000 579 52.6510 1,591,494,212 2009-02-28
1467 2009-03-23 837,874,960 18,000 578 52.6471 1,591,494,212 2009-02-28
1468 2009-03-20 837,856,960 8,000 582 52.6459 1,591,494,212 2009-02-28
1469 2009-03-17 837,848,960 10,000 594 52.6454 1,591,494,212 2009-02-28
1470 2009-03-11 837,838,960 -32,000 594 52.6448 1,591,494,212 2009-02-28
1471 2009-03-06 837,870,960 -46,000 593 52.6468 1,591,494,212 2009-02-28
1472 2009-03-05 837,916,960 -16,000 594 52.6497 1,591,494,212 2009-02-28
1473 2009-03-04 837,932,960 2,000 592 52.6507 1,591,494,212 2009-02-28
1474 2009-02-27 837,930,960 6,000 591 52.6591 1,591,237,962 2009-01-31
1475 2009-02-26 837,924,960 2,000 591 52.6587 1,591,237,962 2009-01-31
1476 2009-02-24 837,922,960 -2,000 590 52.6586 1,591,237,962 2009-01-31
1477 2009-02-23 837,924,960 10,000 592 52.6587 1,591,237,962 2009-01-31
1478 2009-02-19 837,914,960 54,250 588 52.6581 1,591,237,962 2009-01-31
1479 2009-02-18 837,860,710 2,000 586 52.6546 1,591,237,962 2009-01-31
1480 2009-02-17 837,858,710 5,984 587 52.6545 1,591,237,962 2009-01-31
1481 2009-02-12 837,852,726 16,000 587 52.6541 1,591,237,962 2009-01-31
1482 2009-02-11 837,836,726 200,000 588 52.6531 1,591,237,962 2009-01-31
1483 2009-02-06 837,636,726 -20,000 592 52.6406 1,591,237,962 2009-01-31
1484 2009-02-05 837,656,726 120,000 594 52.6418 1,591,237,962 2009-01-31
1485 2009-02-03 837,536,726 -12,000 595 52.6343 1,591,237,962 2009-01-31
1486 2009-01-30 837,548,726 -10,000 599 52.6425 1,591,011,712 2008-12-31
1487 2009-01-29 837,558,726 56,250 596 52.6432 1,591,011,712 2008-12-31
1488 2009-01-23 837,502,476 6,000 596 52.6396 1,591,011,712 2008-12-31
1489 2009-01-22 837,496,476 50,000 596 52.6392 1,591,011,712 2008-12-31
1490 2009-01-20 837,446,476 -4,000 594 52.6361 1,591,011,712 2008-12-31
1491 2009-01-16 837,450,476 -100,000 592 52.6363 1,591,011,712 2008-12-31
1492 2009-01-14 837,550,476 -37,339 592 52.6426 1,591,011,712 2008-12-31
1493 2009-01-13 837,587,815 4,000 593 52.6450 1,591,011,712 2008-12-31
1494 2009-01-06 837,583,815 304,000 593 52.6447 1,591,011,712 2008-12-31
1495 2009-01-05 837,279,815 2,000 594 52.6256 1,591,011,712 2008-12-31
1496 2008-12-30 837,277,815 4,000 597 52.6328 1,590,791,962 2008-11-30
1497 2008-12-29 837,273,815 135,000 595 52.6325 1,590,791,962 2008-11-30
1498 2008-12-23 837,138,815 6,000 595 52.6240 1,590,791,962 2008-11-30
1499 2008-12-22 837,132,815 6,000 594 52.6237 1,590,791,962 2008-11-30
1500 2008-12-19 837,126,815 10,000 595 52.6233 1,590,791,962 2008-11-30
1501 2008-12-18 837,116,815 -4,000 597 52.6226 1,590,791,962 2008-11-30
1502 2008-12-16 837,120,815 32,000 598 52.6229 1,590,791,962 2008-11-30
1503 2008-12-15 837,088,815 14,000 598 52.6209 1,590,791,962 2008-11-30
1504 2008-12-12 837,074,815 22,000 598 52.6200 1,590,791,962 2008-11-30
1505 2008-12-10 837,052,815 148,000 600 52.6186 1,590,791,962 2008-11-30
1506 2008-12-09 836,904,815 46,000 602 52.6093 1,590,791,962 2008-11-30
1507 2008-12-08 836,858,815 22,000 604 52.6064 1,590,791,962 2008-11-30
1508 2008-12-05 836,836,815 -16,000 602 52.6050 1,590,791,962 2008-11-30
1509 2008-12-04 836,852,815 394,000 602 52.6061 1,590,791,962 2008-11-30
1510 2008-12-03 836,458,815 -140,000 601 52.5813 1,590,791,962 2008-11-30
1511 2008-12-02 836,598,815 2,000 601 52.5901 1,590,791,962 2008-11-30
1512 2008-11-28 836,596,815 -4,000 602 52.6048 1,590,341,962 2008-10-31
1513 2008-11-27 836,600,815 -4,000 603 52.6051 1,590,341,962 2008-10-31
1514 2008-11-26 836,604,815 2,000 604 52.6053 1,590,341,962 2008-10-31
1515 2008-11-25 836,602,815 -164,000 606 52.6052 1,590,341,962 2008-10-31
1516 2008-11-24 836,766,815 -22,000 604 52.6155 1,590,341,962 2008-10-31
1517 2008-11-21 836,788,815 -2,000 603 52.6169 1,590,341,962 2008-10-31
1518 2008-11-19 836,790,815 -14,000 604 52.6170 1,590,341,962 2008-10-31
1519 2008-11-18 836,804,815 2,000 603 52.6179 1,590,341,962 2008-10-31
1520 2008-11-17 836,802,815 -2,000 606 52.6178 1,590,341,962 2008-10-31
1521 2008-11-14 836,804,815 -4,000 606 52.6179 1,590,341,962 2008-10-31
1522 2008-11-13 836,808,815 -22,000 604 52.6182 1,590,341,962 2008-10-31
1523 2008-11-12 836,830,815 38,000 606 52.6196 1,590,341,962 2008-10-31
1524 2008-11-11 836,792,815 -38,000 608 52.6172 1,590,341,962 2008-10-31
1525 2008-11-10 836,830,815 -2,000 609 52.6196 1,590,341,962 2008-10-31
1526 2008-11-07 836,832,815 2,000 611 52.6197 1,590,341,962 2008-10-31
1527 2008-11-06 836,830,815 14,000 610 52.6196 1,590,341,962 2008-10-31
1528 2008-11-05 836,816,815 -14,000 612 52.6187 1,590,341,962 2008-10-31
1529 2008-11-04 836,830,815 -4,000 611 52.6196 1,590,341,962 2008-10-31
1530 2008-11-03 836,834,815 -4,000 611 52.6198 1,590,341,962 2008-10-31
1531 2008-10-31 836,838,815 -50,000 611 52.6201 1,590,341,962 2008-10-31
1532 2008-10-30 836,888,815 148,500 612 52.6386 1,589,877,962 2008-09-30
1533 2008-10-29 836,740,315 -64,500 613 52.6292 1,589,877,962 2008-09-30
1534 2008-10-28 836,804,815 72,000 615 52.6333 1,589,877,962 2008-09-30
1535 2008-10-27 836,732,815 -94,000 618 52.6287 1,589,877,962 2008-09-30
1536 2008-10-23 836,826,815 -65,000 615 52.6347 1,589,877,962 2008-09-30
1537 2008-10-22 836,891,815 294,000 617 52.6387 1,589,877,962 2008-09-30
1538 2008-10-21 836,597,815 4,000 617 52.6203 1,589,877,962 2008-09-30
1539 2008-10-20 836,593,815 -20,966 615 52.6200 1,589,877,962 2008-09-30
1540 2008-10-17 836,614,781 -60,529 608 52.6213 1,589,877,962 2008-09-30
1541 2008-10-16 836,675,310 -58,000 607 52.6251 1,589,877,962 2008-09-30
1542 2008-10-15 836,733,310 -84,000 609 52.6288 1,589,877,962 2008-09-30
1543 2008-10-14 836,817,310 -130,000 608 52.6341 1,589,877,962 2008-09-30
1544 2008-10-13 836,947,310 -32,000 603 52.6422 1,589,877,962 2008-09-30
1545 2008-10-10 836,979,310 -6,000 602 52.6442 1,589,877,962 2008-09-30
1546 2008-10-09 836,985,310 -48,000 601 52.6446 1,589,877,962 2008-09-30
1547 2008-10-08 837,033,310 -238,000 596 52.6476 1,589,877,962 2008-09-30
1548 2008-10-06 837,271,310 16,000 599 52.6626 1,589,877,962 2008-09-30
1549 2008-10-03 837,255,310 -30,000 595 52.6616 1,589,877,962 2008-09-30
1550 2008-10-02 837,285,310 -66,000 589 52.6635 1,589,877,962 2008-09-30
1551 2008-09-30 837,351,310 -41,539 589 52.6676 1,589,877,962 2008-09-30
1552 2008-09-29 837,392,849 -30,000 591 52.6703 1,589,877,962 2008-08-31
1553 2008-09-25 837,422,849 -186,000 593 52.6721 1,589,877,962 2008-08-31
1554 2008-09-24 837,608,849 -16,000 590 52.6838 1,589,877,962 2008-08-31
1555 2008-09-23 837,624,849 -114,000 587 52.6849 1,589,877,962 2008-08-31
1556 2008-09-22 837,738,849 112,000 586 52.6920 1,589,877,962 2008-08-31
1557 2008-09-19 837,626,849 8,000 586 52.6850 1,589,877,962 2008-08-31
1558 2008-09-18 837,618,849 4,000 586 52.6845 1,589,877,962 2008-08-31
1559 2008-09-17 837,614,849 -20,000 581 52.6842 1,589,877,962 2008-08-31
1560 2008-09-16 837,634,849 -48,000 581 52.6855 1,589,877,962 2008-08-31
1561 2008-09-12 837,682,849 -16,000 579 52.6885 1,589,877,962 2008-08-31
1562 2008-09-11 837,698,849 6,000 579 52.6895 1,589,877,962 2008-08-31
1563 2008-09-09 837,692,849 -1,906 577 52.6891 1,589,877,962 2008-08-31
1564 2008-09-04 837,694,755 -8,000 573 52.6892 1,589,877,962 2008-08-31
1565 2008-09-03 837,702,755 30,000 573 52.6898 1,589,877,962 2008-08-31
1566 2008-09-02 837,672,755 85,000 575 52.6879 1,589,877,962 2008-08-31
1567 2008-09-01 837,587,755 8,000 575 52.6825 1,589,877,962 2008-08-31
1568 2008-08-29 837,579,755 -10,000 575 52.6821 1,589,874,212 2008-07-31
1569 2008-08-27 837,589,755 -46,000 573 52.6828 1,589,874,212 2008-07-31
1570 2008-08-26 837,635,755 -6,000 573 52.6857 1,589,874,212 2008-07-31
1571 2008-08-21 837,641,755 40,000 571 52.6860 1,589,874,212 2008-07-31
1572 2008-08-20 837,601,755 -2,000 572 52.6835 1,589,874,212 2008-07-31
1573 2008-08-19 837,603,755 -12,000 573 52.6836 1,589,874,212 2008-07-31
1574 2008-08-18 837,615,755 -12,000 573 52.6844 1,589,874,212 2008-07-31
1575 2008-08-13 837,627,755 -14,000 577 52.6852 1,589,874,212 2008-07-31
1576 2008-08-11 837,641,755 -4,000 578 52.6860 1,589,874,212 2008-07-31
1577 2008-08-08 837,645,755 -2,000 577 52.6863 1,589,874,212 2008-07-31
1578 2008-08-05 837,647,755 10,000 576 52.6864 1,589,874,212 2008-07-31
1579 2008-08-04 837,637,755 10,000 578 52.6858 1,589,874,212 2008-07-31
1580 2008-08-01 837,627,755 -4,000 578 52.6852 1,589,874,212 2008-07-31
1581 2008-07-31 837,631,755 20,000 578 52.6854 1,589,874,212 2008-07-31
1582 2008-07-28 837,611,755 -4,000 575 52.6842 1,589,874,212 2008-06-30
1583 2008-07-23 837,615,755 -4,000 577 52.6844 1,589,874,212 2008-06-30
1584 2008-07-17 837,619,755 -44,000 576 52.6847 1,589,874,212 2008-06-30
1585 2008-07-14 837,663,755 26,000 577 52.6874 1,589,874,212 2008-06-30
1586 2008-07-11 837,637,755 -110,000 578 52.6858 1,589,874,212 2008-06-30
1587 2008-07-09 837,747,755 -2,000 581 52.6927 1,589,874,212 2008-06-30
1588 2008-07-08 837,749,755 -42,000 582 52.6928 1,589,874,212 2008-06-30
1589 2008-07-07 837,791,755 -12,000 585 52.6955 1,589,874,212 2008-06-30
1590 2008-07-04 837,803,755 -54,000 580 52.6962 1,589,874,212 2008-06-30
1591 2008-07-03 837,857,755 -30,000 580 52.6996 1,589,874,212 2008-06-30
1592 2008-07-02 837,887,755 -16,000 579 52.7015 1,589,874,212 2008-06-30
1593 2008-06-30 837,903,755 -4,000 580 52.7025 1,589,874,212 2008-06-30
1594 2008-06-27 837,907,755 130,000 579 52.7028 1,589,874,212 2008-05-31
1595 2008-06-24 837,777,755 -10,000 579 52.6946 1,589,874,212 2008-05-31
1596 2008-06-23 837,787,755 2,000 576 52.6952 1,589,874,212 2008-05-31
1597 2008-06-19 837,785,755 -2,000 576 52.6951 1,589,874,212 2008-05-31
1598 2008-06-18 837,787,755 -120,000 574 52.6952 1,589,874,212 2008-05-31
1599 2008-06-16 837,907,755 -14,000 569 52.7028 1,589,874,212 2008-05-31
1600 2008-06-13 837,921,755 -6,000 570 52.7037 1,589,874,212 2008-05-31
1601 2008-06-11 837,927,755 58,250 567 52.7040 1,589,874,212 2008-05-31
1602 2008-06-02 837,869,505 20,000 567 52.7004 1,589,874,212 2008-05-31
1603 2008-05-30 837,849,505 1,388,000 565 52.7259 1,589,065,462 2008-04-30
1604 2008-05-29 836,461,505 -8,000 567 52.6386 1,589,065,462 2008-04-30
1605 2008-05-28 836,469,505 -4,000 566 52.6391 1,589,065,462 2008-04-30
1606 2008-05-27 836,473,505 -10,000 566 52.6393 1,589,065,462 2008-04-30
1607 2008-05-22 836,483,505 31,250 563 52.6400 1,589,065,462 2008-04-30
1608 2008-05-16 836,452,255 37,500 565 52.6380 1,589,065,462 2008-04-30
1609 2008-05-15 836,414,755 70 562 52.6356 1,589,065,462 2008-04-30
1610 2008-05-13 836,414,685 -10,000 562 52.6356 1,589,065,462 2008-04-30
1611 2008-05-09 836,424,685 2,000 558 52.6363 1,589,065,462 2008-04-30
1612 2008-05-07 836,422,685 -4,000 554 52.6361 1,589,065,462 2008-04-30
1613 2008-05-06 836,426,685 110,000 555 52.6364 1,589,065,462 2008-04-30
1614 2008-05-05 836,316,685 2,000 556 52.6295 1,589,065,462 2008-04-30
1615 2008-05-02 836,314,685 -8,000 562 52.6293 1,589,065,462 2008-04-30
1616 2008-04-30 836,322,685 -2,000 566 52.6298 1,589,065,462 2008-04-30
1617 2008-04-29 836,324,685 1,057 562 52.6518 1,588,406,712 2008-03-31
1618 2008-04-28 836,323,628 10,000 561 52.6517 1,588,406,712 2008-03-31
1619 2008-04-25 836,313,628 27,000 561 52.6511 1,588,406,712 2008-03-31
1620 2008-04-24 836,286,628 44,000 564 52.6494 1,588,406,712 2008-03-31
1621 2008-04-23 836,242,628 -2,000 568 52.6466 1,588,406,712 2008-03-31
1622 2008-04-22 836,244,628 40,000 568 52.6468 1,588,406,712 2008-03-31
1623 2008-04-21 836,204,628 75,000 566 52.6442 1,588,406,712 2008-03-31
1624 2008-04-18 836,129,628 31,250 566 52.6395 1,588,406,712 2008-03-31
1625 2008-04-17 836,098,378 100,000 565 52.6376 1,588,406,712 2008-03-31
1626 2008-04-15 835,998,378 -154,000 560 52.6313 1,588,406,712 2008-03-31
1627 2008-04-14 836,152,378 50,000 559 52.6409 1,588,406,712 2008-03-31
1628 2008-04-11 836,102,378 2,000 559 52.6378 1,588,406,712 2008-03-31
1629 2008-04-09 836,100,378 8,000 561 52.6377 1,588,406,712 2008-03-31
1630 2008-04-08 836,092,378 2,000 564 52.6372 1,588,406,712 2008-03-31
1631 2008-04-07 836,090,378 -516 567 52.6370 1,588,406,712 2008-03-31
1632 2008-04-01 836,090,894 -6,000 559 52.6371 1,588,406,712 2008-03-31
1633 2008-03-31 836,096,894 -6,000 560 52.6375 1,588,406,712 2008-03-31
1634 2008-03-28 836,102,894 2,422 560 52.6378 1,588,406,712 2008-02-29
1635 2008-03-27 836,100,472 2,000 560 52.6377 1,588,406,712 2008-02-29
1636 2008-03-26 836,098,472 -36,000 561 52.6376 1,588,406,712 2008-02-29
1637 2008-03-25 836,134,472 -10,000 560 52.6398 1,588,406,712 2008-02-29
1638 2008-03-20 836,144,472 -34,000 561 52.6405 1,588,406,712 2008-02-29
1639 2008-03-19 836,178,472 8,000 557 52.6426 1,588,406,712 2008-02-29
1640 2008-03-18 836,170,472 -68,000 555 52.6421 1,588,406,712 2008-02-29
1641 2008-03-14 836,238,472 20,000 553 52.6464 1,588,406,712 2008-02-29
1642 2008-03-11 836,218,472 10,000 554 52.6451 1,588,406,712 2008-02-29
1643 2008-03-07 836,208,472 -4,000 556 52.6445 1,588,406,712 2008-02-29
1644 2008-03-04 836,212,472 20,000 552 52.6447 1,588,406,712 2008-02-29
1645 2008-02-28 836,192,472 4,000 552 52.7665 1,584,704,212 2007-12-31
1646 2008-02-27 836,188,472 2,028,000 551 52.7662 1,584,704,212 2007-12-31
1647 2008-02-26 834,160,472 -4,000 550 52.6382 1,584,704,212 2007-12-31
1648 2008-02-25 834,164,472 -16,000 550 52.6385 1,584,704,212 2007-12-31
1649 2008-02-20 834,180,472 -3,361 548 52.6395 1,584,704,212 2007-12-31
1650 2008-02-15 834,183,833 20,000 545 52.6397 1,584,704,212 2007-12-31
1651 2008-02-14 834,163,833 -2,000 544 52.6385 1,584,704,212 2007-12-31
1652 2008-02-13 834,165,833 13,308 544 52.6386 1,584,704,212 2007-12-31
1653 2008-02-12 834,152,525 2,000 545 52.6377 1,584,704,212 2007-12-31
1654 2008-02-11 834,150,525 80,000 544 52.6376 1,584,704,212 2007-12-31
1655 2008-02-06 834,070,525 4,000 547 52.6326 1,584,704,212 2007-12-31
1656 2008-02-04 834,066,525 -30,000 545 52.6323 1,584,704,212 2007-12-31
1657 2008-02-01 834,096,525 308,500 544 52.6342 1,584,704,212 2007-12-31
1658 2008-01-31 833,788,025 5,000 543 52.6147 1,584,704,212 2007-12-31
1659 2008-01-30 833,783,025 1,264,000 543 52.6144 1,584,704,212 2007-12-31
1660 2008-01-29 832,519,025 -26,000 541 52.5347 1,584,704,212 2007-12-31
1661 2008-01-28 832,545,025 -26,000 540 52.5363 1,584,704,212 2007-12-31
1662 2008-01-25 832,571,025 -4,001 540 52.5379 1,584,704,212 2007-12-31
1663 2008-01-24 832,575,026 66,500 540 52.5382 1,584,704,212 2007-12-31
1664 2008-01-23 832,508,526 -22,000 541 52.5340 1,584,704,212 2007-12-31
1665 2008-01-22 832,530,526 4,000 541 52.5354 1,584,704,212 2007-12-31
1666 2008-01-21 832,526,526 -2,000 537 52.5351 1,584,704,212 2007-12-31
1667 2008-01-18 832,528,526 -20,000 535 52.5353 1,584,704,212 2007-12-31
1668 2008-01-17 832,548,526 -2,000 536 52.5365 1,584,704,212 2007-12-31
1669 2008-01-14 832,550,526 -2,000 540 52.5367 1,584,704,212 2007-12-31
1670 2008-01-11 832,552,526 10,000 539 52.5368 1,584,704,212 2007-12-31
1671 2008-01-09 832,542,526 -2,000 544 52.5361 1,584,704,212 2007-12-31
1672 2008-01-08 832,544,526 6,000 540 52.5363 1,584,704,212 2007-12-31
1673 2008-01-04 832,538,526 -18,000 537 52.5359 1,584,704,212 2007-12-31
1674 2008-01-03 832,556,526 -14,000 538 52.5370 1,584,704,212 2007-12-31
1675 2007-12-27 832,570,526 6,000 536 52.5379 1,584,704,212 2007-11-30
1676 2007-12-21 832,564,526 -3,800 537 52.5375 1,584,704,212 2007-11-30
1677 2007-12-20 832,568,326 -10,000 537 52.5378 1,584,704,212 2007-11-30
1678 2007-12-19 832,578,326 2,000 538 52.5384 1,584,704,212 2007-11-30
1679 2007-12-18 832,576,326 300,000 539 52.5383 1,584,704,212 2007-11-30
1680 2007-12-17 832,276,326 3,323 532 52.5193 1,584,704,212 2007-11-30
1681 2007-12-14 832,273,003 -20,000 531 52.5191 1,584,704,212 2007-11-30
1682 2007-12-13 832,293,003 -14,000 531 52.5204 1,584,704,212 2007-11-30
1683 2007-12-12 832,307,003 -46,000 527 52.5213 1,584,704,212 2007-11-30
1684 2007-12-11 832,353,003 50,062,500 527 52.5242 1,584,704,212 2007-11-30
1685 2007-12-10 782,290,503 -20,000 530 49.3651 1,584,704,212 2007-11-30
1686 2007-12-07 782,310,503 50,000 527 49.3663 1,584,704,212 2007-11-30
1687 2007-12-06 782,260,503 -18,000 529 49.3632 1,584,704,212 2007-11-30
1688 2007-12-05 782,278,503 -36,000 530 49.3643 1,584,704,212 2007-11-30
1689 2007-12-04 782,314,503 -10,000 528 49.3666 1,584,704,212 2007-11-30
1690 2007-12-03 782,324,503 224,000 526 49.3672 1,584,704,212 2007-11-30
1691 2007-11-29 782,100,503 98,500 526 49.4036 1,583,082,962 2007-10-31
1692 2007-11-27 782,002,003 408,000 524 49.3974 1,583,082,962 2007-10-31
1693 2007-11-26 781,594,003 34,000 524 49.3716 1,583,082,962 2007-10-31
1694 2007-11-23 781,560,003 -8,000 523 49.3695 1,583,082,962 2007-10-31
1695 2007-11-22 781,568,003 62,500 517 49.3700 1,583,082,962 2007-10-31
1696 2007-11-20 781,505,503 70,000 513 49.3660 1,583,082,962 2007-10-31
1697 2007-11-19 781,435,503 -12,000 508 49.3616 1,583,082,962 2007-10-31
1698 2007-11-16 781,447,503 -1,800 508 49.3624 1,583,082,962 2007-10-31
1699 2007-11-15 781,449,303 1,542,500 508 49.3625 1,583,082,962 2007-10-31
1700 2007-11-14 779,906,803 50,000 502 49.2651 1,583,082,962 2007-10-31
1701 2007-11-13 779,856,803 172,000 495 49.2619 1,583,082,962 2007-10-31
1702 2007-11-12 779,684,803 134,000 496 49.2510 1,583,082,962 2007-10-31
1703 2007-11-09 779,550,803 180,250 496 49.2426 1,583,082,962 2007-10-31
1704 2007-11-08 779,370,553 28,000 497 49.2312 1,583,082,962 2007-10-31
1705 2007-11-06 779,342,553 -4,000 497 49.2294 1,583,082,962 2007-10-31
1706 2007-11-05 779,346,553 16,500 497 49.2297 1,583,082,962 2007-10-31
1707 2007-11-02 779,330,053 47,500 495 49.2286 1,583,082,962 2007-10-31
1708 2007-11-01 779,282,553 161,648 497 49.2256 1,583,082,962 2007-10-31
1709 2007-10-31 779,120,905 211,000 498 49.2154 1,583,082,962 2007-10-31
1710 2007-10-30 778,909,905 122,250 498 49.2311 1,582,151,712 2007-09-30
1711 2007-10-29 778,787,655 14,000 505 49.2233 1,582,151,712 2007-09-30
1712 2007-10-26 778,773,655 75,000 506 49.2224 1,582,151,712 2007-09-30
1713 2007-10-25 778,698,655 81,250 502 49.2177 1,582,151,712 2007-09-30
1714 2007-10-24 778,617,405 92,000 501 49.2126 1,582,151,712 2007-09-30
1715 2007-10-23 778,525,405 27,000 500 49.2067 1,582,151,712 2007-09-30
1716 2007-10-22 778,498,405 102,000 501 49.2050 1,582,151,712 2007-09-30
1717 2007-10-18 778,396,405 251,000 504 49.1986 1,582,151,712 2007-09-30
1718 2007-10-17 778,145,405 12,500 500 49.1827 1,582,151,712 2007-09-30
1719 2007-10-16 778,132,905 2,000 498 49.1819 1,582,151,712 2007-09-30
1720 2007-10-15 778,130,905 8,000 495 49.1818 1,582,151,712 2007-09-30
1721 2007-10-12 778,122,905 -12,000 492 49.1813 1,582,151,712 2007-09-30
1722 2007-10-11 778,134,905 330,000 492 49.1821 1,582,151,712 2007-09-30
1723 2007-10-10 777,804,905 78,000 494 49.1612 1,582,151,712 2007-09-30
1724 2007-10-09 777,726,905 578,950 495 49.1563 1,582,151,712 2007-09-30
1725 2007-10-08 777,147,955 58,000 491 49.1197 1,582,151,712 2007-09-30
1726 2007-10-05 777,089,955 24,000 487 49.1160 1,582,151,712 2007-09-30
1727 2007-10-04 777,065,955 12,000 487 49.1145 1,582,151,712 2007-09-30
1728 2007-10-03 777,053,955 18,000 491 49.1137 1,582,151,712 2007-09-30
1729 2007-10-02 777,035,955 8,000 492 49.1126 1,582,151,712 2007-09-30
1730 2007-09-28 777,027,955 -16,000 492 49.1346 1,581,425,712 2007-08-31
1731 2007-09-27 777,043,955 4,000 491 49.1357 1,581,425,712 2007-08-31
1732 2007-09-25 777,039,955 30,000 490 49.1354 1,581,425,712 2007-08-31
1733 2007-09-24 777,009,955 332,509 490 49.1335 1,581,425,712 2007-08-31
1734 2007-09-21 776,677,446 6,400 491 49.1125 1,581,425,712 2007-08-31
1735 2007-09-20 776,671,046 -6,000 492 49.1121 1,581,425,712 2007-08-31
1736 2007-09-19 776,677,046 528,000 489 49.1125 1,581,425,712 2007-08-31
1737 2007-09-18 776,149,046 46,000 489 49.0791 1,581,425,712 2007-08-31
1738 2007-09-17 776,103,046 3,032,000 493 49.0762 1,581,425,712 2007-08-31
1739 2007-09-14 773,071,046 18,000 495 48.8844 1,581,425,712 2007-08-31
1740 2007-09-13 773,053,046 -4,000 494 48.8833 1,581,425,712 2007-08-31
1741 2007-09-12 773,057,046 -106,000 494 48.8836 1,581,425,712 2007-08-31
1742 2007-09-11 773,163,046 42,000 495 48.8903 1,581,425,712 2007-08-31
1743 2007-09-10 773,121,046 14,661 492 48.8876 1,581,425,712 2007-08-31
1744 2007-09-07 773,106,385 2,000 487 48.8867 1,581,425,712 2007-08-31
1745 2007-09-06 773,104,385 50,000 487 48.8865 1,581,425,712 2007-08-31
1746 2007-09-05 773,054,385 -29,000 489 48.8834 1,581,425,712 2007-08-31
1747 2007-09-04 773,083,385 -18,800 489 48.8852 1,581,425,712 2007-08-31
1748 2007-09-03 773,102,185 -12,000 488 48.8864 1,581,425,712 2007-08-31
1749 2007-08-31 773,114,185 4,452,000 489 48.8872 1,581,425,712 2007-08-31
1750 2007-08-30 768,662,185 -7,902 483 48.6069 1,581,385,712 2007-07-31
1751 2007-08-29 768,670,087 62,000 488 48.6074 1,581,385,712 2007-07-31
1752 2007-08-28 768,608,087 70,000 490 48.6035 1,581,385,712 2007-07-31
1753 2007-08-27 768,538,087 17,650 495 48.5990 1,581,385,712 2007-07-31
1754 2007-08-24 768,520,437 -2,000 499 48.5979 1,581,385,712 2007-07-31
1755 2007-08-23 768,522,437 -17,000 496 48.5980 1,581,385,712 2007-07-31
1756 2007-08-22 768,539,437 -4,000 493 48.5991 1,581,385,712 2007-07-31
1757 2007-08-20 768,543,437 60,000 494 48.5994 1,581,385,712 2007-07-31
1758 2007-08-16 768,483,437 -2,000 494 48.5956 1,581,385,712 2007-07-31
1759 2007-08-15 768,485,437 -18,000 490 48.5957 1,581,385,712 2007-07-31
1760 2007-08-14 768,503,437 2,352,309 489 48.5968 1,581,385,712 2007-07-31
1761 2007-08-13 766,151,128 6,000 489 48.4481 1,581,385,712 2007-07-31
1762 2007-08-10 766,145,128 68,000 494 48.4477 1,581,385,712 2007-07-31
1763 2007-08-09 766,077,128 16,000 491 48.4434 1,581,385,712 2007-07-31
1764 2007-08-08 766,061,128 9,000 489 48.4424 1,581,385,712 2007-07-31
1765 2007-08-07 766,052,128 -18,000 493 48.4418 1,581,385,712 2007-07-31
1766 2007-08-06 766,070,128 22,000 491 48.4430 1,581,385,712 2007-07-31
1767 2007-08-03 766,048,128 18,000 491 48.4416 1,581,385,712 2007-07-31
1768 2007-08-02 766,030,128 18,000 486 48.4404 1,581,385,712 2007-07-31
1769 2007-08-01 766,012,128 -12,000 488 48.4393 1,581,385,712 2007-07-31
1770 2007-07-31 766,024,128 4,000 484 48.4401 1,581,385,712 2007-07-31
1771 2007-07-27 766,020,128 10,000 479 48.5282 1,578,505,712 2007-06-30
1772 2007-07-26 766,010,128 8,000 479 48.5275 1,578,505,712 2007-06-30
1773 2007-07-25 766,002,128 -24,000 479 48.5270 1,578,505,712 2007-06-30
1774 2007-07-24 766,026,128 -16,000 478 48.5286 1,578,505,712 2007-06-30
1775 2007-07-23 766,042,128 22,000 479 48.5296 1,578,505,712 2007-06-30
1776 2007-07-20 766,020,128 6,000 478 48.5282 1,578,505,712 2007-06-30
1777 2007-07-18 766,014,128 12,000 476 48.5278 1,578,505,712 2007-06-30
1778 2007-07-17 766,002,128 14,000 475 48.5270 1,578,505,712 2007-06-30
1779 2007-07-16 765,988,128 -5,577 473 48.5262 1,578,505,712 2007-06-30
1780 2007-07-13 765,993,705 108,000 475 48.5265 1,578,505,712 2007-06-30
1781 2007-07-12 765,885,705 30,000 475 48.5197 1,578,505,712 2007-06-30
1782 2007-07-11 765,855,705 18,000 470 48.5178 1,578,505,712 2007-06-30
1783 2007-07-10 765,837,705 22,000 477 48.5166 1,578,505,712 2007-06-30
1784 2007-07-09 765,815,705 34,202 473 48.5152 1,578,505,712 2007-06-30
1785 2007-07-06 765,781,503 2,000 475 48.5131 1,578,505,712 2007-06-30
1786 2007-07-05 765,779,503 100,000 474 48.5129 1,578,505,712 2007-06-30
1787 2007-07-04 765,679,503 220,000 473 48.5066 1,578,505,712 2007-06-30
1788 2007-07-03 765,459,503 364,576 473 48.4927 1,578,505,712 2007-06-30
1789 2007-06-29 765,094,927 -92,000 473 48.5054 1,577,340,712 2007-05-31
1790 2007-06-28 765,186,927 10,000 472 48.5112 1,577,340,712 2007-05-31
1791 2007-06-27 765,176,927 4,000 468 48.5106 1,577,340,712 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top