CHINA EVERBRIGHT LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 59,111,094 | 24,652,774 | 10.080 | 595.84 | 1,685,253,712 | 3.508 |
| 2025-12-05 | 34,458,320 | 1,641,447 | 9.160 | 315.64 | 1,685,253,712 | 2.045 |
| 2025-11-28 | 32,816,873 | -304,696 | 8.940 | 293.38 | 1,685,253,712 | 1.947 |
| 2025-11-21 | 33,121,569 | -504,394 | 8.350 | 276.57 | 1,685,253,712 | 1.965 |
| 2025-11-14 | 33,625,963 | -701,760 | 9.250 | 311.04 | 1,685,253,712 | 1.995 |
| 2025-11-07 | 34,327,723 | -5,968,013 | 9.330 | 320.28 | 1,685,253,712 | 2.037 |
| 2025-10-31 | 40,295,736 | -669,295 | 10.100 | 406.99 | 1,685,253,712 | 2.391 |
| 2025-10-24 | 40,965,031 | -62,521 | 10.880 | 445.70 | 1,685,253,712 | 2.431 |
| 2025-10-17 | 41,027,552 | -1,520,499 | 10.310 | 422.99 | 1,685,253,712 | 2.435 |
| 2025-10-10 | 42,548,051 | -651,232 | 11.590 | 493.13 | 1,685,253,712 | 2.525 |
| 2025-10-03 | 43,199,283 | -3,437,051 | 12.680 | 547.77 | 1,685,253,712 | 2.563 |
| 2025-09-26 | 46,636,334 | -9,468,692 | 11.510 | 536.78 | 1,685,253,712 | 2.767 |
| 2025-09-19 | 56,105,026 | -5,664,000 | 8.890 | 498.77 | 1,685,253,712 | 3.329 |
| 2025-09-12 | 61,769,026 | -7,942,000 | 9.520 | 588.04 | 1,685,253,712 | 3.665 |
| 2025-09-05 | 69,711,026 | -7,562,501 | 8.760 | 610.67 | 1,685,253,712 | 4.137 |
| 2025-08-29 | 77,273,527 | 9,521,326 | 8.910 | 688.51 | 1,685,253,712 | 4.585 |
| 2025-08-22 | 67,752,201 | 3,038,000 | 9.410 | 637.55 | 1,685,253,712 | 4.020 |
| 2025-08-15 | 64,714,201 | -4,219,000 | 9.430 | 610.25 | 1,685,253,712 | 3.840 |
| 2025-08-08 | 68,933,201 | -11,337,625 | 9.220 | 635.56 | 1,685,253,712 | 4.090 |
| 2025-08-01 | 80,270,826 | -1,976,947 | 7.760 | 622.90 | 1,685,253,712 | 4.763 |
| 2025-07-25 | 82,247,773 | -2,665,050 | 8.510 | 699.93 | 1,685,253,712 | 4.880 |
| 2025-07-18 | 84,912,823 | -13,321,358 | 8.490 | 720.91 | 1,685,253,712 | 5.039 |
| 2025-07-11 | 98,234,181 | -5,396,791 | 8.450 | 830.08 | 1,685,253,712 | 5.829 |
| 2025-07-04 | 103,630,972 | -1,897,640 | 7.660 | 793.81 | 1,685,253,712 | 6.149 |
| 2025-06-27 | 105,528,612 | 7,179,088 | 6.950 | 733.42 | 1,685,253,712 | 6.262 |
| 2025-06-20 | 98,349,524 | 12,903,332 | 5.760 | 566.49 | 1,685,253,712 | 5.836 |
| 2025-06-13 | 85,446,192 | 9,666,542 | 5.480 | 468.25 | 1,685,253,712 | 5.070 |
| 2025-06-06 | 75,779,650 | 44,203,439 | 5.150 | 390.27 | 1,685,253,712 | 4.497 |
| 2025-05-30 | 31,576,211 | 8,499,242 | 4.640 | 146.51 | 1,685,253,712 | 1.874 |
| 2025-05-23 | 23,076,969 | -104,211 | 4.370 | 100.85 | 1,685,253,712 | 1.369 |
| 2025-05-16 | 23,181,180 | -422,247 | 4.410 | 102.23 | 1,685,253,712 | 1.376 |
| 2025-05-09 | 23,603,427 | -228,321 | 4.260 | 100.55 | 1,685,253,712 | 1.401 |
| 2025-05-02 | 23,831,748 | 614,839 | 4.270 | 101.76 | 1,685,253,712 | 1.414 |
| 2025-04-25 | 23,216,909 | 119,232 | 4.140 | 96.12 | 1,685,253,712 | 1.378 |
| 2025-04-17 | 23,097,677 | -1,799,710 | 4.000 | 92.39 | 1,685,253,712 | 1.371 |
| 2025-04-11 | 24,897,387 | 2,184,170 | 4.030 | 100.34 | 1,685,253,712 | 1.477 |
| 2025-04-03 | 22,713,217 | 1,495,132 | 4.430 | 100.62 | 1,685,253,712 | 1.348 |
| 2025-03-28 | 21,218,085 | 3,022,518 | 4.430 | 94.00 | 1,685,253,712 | 1.259 |
| 2025-03-21 | 18,195,567 | -318,558 | 5.130 | 93.34 | 1,685,253,712 | 1.080 |
| 2025-03-14 | 18,514,125 | 37,844 | 5.190 | 96.09 | 1,685,253,712 | 1.099 |
| 2025-03-07 | 18,476,281 | -1,031,799 | 5.140 | 94.97 | 1,685,253,712 | 1.096 |
| 2025-02-28 | 19,508,080 | -213,768 | 5.170 | 100.86 | 1,685,253,712 | 1.158 |
| 2025-02-21 | 19,721,848 | 674,943 | 5.430 | 107.09 | 1,685,253,712 | 1.170 |
| 2025-02-14 | 19,046,905 | -112,998 | 5.210 | 99.23 | 1,685,253,712 | 1.130 |
| 2025-02-07 | 19,159,903 | 68,183 | 5.070 | 97.14 | 1,685,253,712 | 1.137 |
| 2025-01-28 | 19,091,720 | -341,770 | 4.870 | 92.98 | 1,685,253,712 | 1.133 |
| 2025-01-24 | 19,433,490 | 11,892 | 4.800 | 93.28 | 1,685,253,712 | 1.153 |
| 2025-01-17 | 19,421,598 | 38,000 | 4.840 | 94.00 | 1,685,253,712 | 1.152 |
| 2025-01-10 | 19,383,598 | 152,004 | 4.720 | 91.49 | 1,685,253,712 | 1.150 |
| 2025-01-03 | 19,231,594 | 666,337 | 4.990 | 95.97 | 1,685,253,712 | 1.141 |
| 2024-12-27 | 18,565,257 | 280,000 | 5.380 | 99.88 | 1,685,253,712 | 1.102 |
| 2024-12-20 | 18,285,257 | 322,091 | 5.350 | 97.83 | 1,685,253,712 | 1.085 |
| 2024-12-13 | 17,963,166 | 204,217 | 5.550 | 99.70 | 1,685,253,712 | 1.066 |
| 2024-12-06 | 17,758,949 | 1,686 | 5.420 | 96.25 | 1,685,253,712 | 1.054 |
| 2024-11-29 | 17,757,263 | -57,633 | 5.200 | 92.34 | 1,685,253,712 | 1.054 |
| 2024-11-22 | 17,814,896 | 45,594 | 5.000 | 89.07 | 1,685,253,712 | 1.057 |
| 2024-11-15 | 17,769,302 | 1,138,000 | 5.340 | 94.89 | 1,685,253,712 | 1.054 |
| 2024-11-08 | 16,631,302 | 270,000 | 5.790 | 96.30 | 1,685,253,712 | 0.987 |
| 2024-11-01 | 16,361,302 | -906,770 | 5.140 | 84.10 | 1,685,253,712 | 0.971 |
| 2024-10-25 | 17,268,072 | 2,497,233 | 5.190 | 89.62 | 1,685,253,712 | 1.025 |
| 2024-10-18 | 14,770,839 | 927,997 | 5.140 | 75.92 | 1,685,253,712 | 0.876 |
| 2024-10-10 | 13,842,842 | 937,757 | 5.260 | 72.81 | 1,685,253,712 | 0.821 |
| 2024-10-04 | 12,905,085 | 286,473 | 6.280 | 81.04 | 1,685,253,712 | 0.766 |
| 2024-09-27 | 12,618,612 | -940,428 | 4.360 | 55.02 | 1,685,253,712 | 0.749 |
| 2024-09-20 | 13,559,040 | -284,414 | 3.380 | 45.83 | 1,685,253,712 | 0.805 |
| 2024-09-13 | 13,843,454 | 1,150,000 | 3.300 | 45.68 | 1,685,253,712 | 0.821 |
| 2024-09-06 | 12,693,454 | 2,242,908 | 3.430 | 43.54 | 1,685,253,712 | 0.753 |
| 2024-08-30 | 10,450,546 | 494,000 | 3.500 | 36.58 | 1,685,253,712 | 0.620 |
| 2024-08-23 | 9,956,546 | 196,000 | 3.700 | 36.84 | 1,685,253,712 | 0.591 |
| 2024-08-16 | 9,760,546 | 154,000 | 3.790 | 36.99 | 1,685,253,712 | 0.579 |
| 2024-08-09 | 9,606,546 | 248,000 | 3.820 | 36.70 | 1,685,253,712 | 0.570 |
| 2024-08-02 | 9,358,546 | 8,000 | 3.850 | 36.03 | 1,685,253,712 | 0.555 |
| 2024-07-26 | 9,350,546 | -7,789 | 3.820 | 35.72 | 1,685,253,712 | 0.555 |
| 2024-07-19 | 9,358,335 | -544,910 | 3.920 | 36.68 | 1,685,253,712 | 0.555 |
| 2024-07-12 | 9,903,245 | -138,000 | 4.040 | 40.01 | 1,685,253,712 | 0.588 |
| 2024-07-05 | 10,041,245 | -66,105 | 3.980 | 39.96 | 1,685,253,712 | 0.596 |
| 2024-06-28 | 10,107,350 | -53,895 | 3.950 | 39.92 | 1,685,253,712 | 0.600 |
| 2024-06-21 | 10,161,245 | -374,211 | 4.100 | 41.66 | 1,685,253,712 | 0.603 |
| 2024-06-14 | 10,535,456 | -198,000 | 4.140 | 43.62 | 1,685,253,712 | 0.625 |
| 2024-06-07 | 10,733,456 | 35,972 | 4.260 | 45.72 | 1,685,253,712 | 0.637 |
| 2024-05-31 | 10,697,484 | 183,316 | 4.300 | 46.00 | 1,685,253,712 | 0.635 |
| 2024-05-24 | 10,514,168 | -536,618 | 4.450 | 46.79 | 1,685,253,712 | 0.624 |
| 2024-05-17 | 11,050,786 | -384,141 | 4.880 | 53.93 | 1,685,253,712 | 0.656 |
| 2024-05-10 | 11,434,927 | -564,200 | 4.480 | 51.23 | 1,685,253,712 | 0.679 |
| 2024-05-03 | 11,999,127 | -310,013 | 4.360 | 52.32 | 1,685,253,712 | 0.712 |
| 2024-04-26 | 12,309,140 | -1,028,211 | 4.190 | 51.58 | 1,685,253,712 | 0.730 |
| 2024-04-19 | 13,337,351 | 990,211 | 3.820 | 50.95 | 1,685,253,712 | 0.791 |
| 2024-04-12 | 12,347,140 | 598,004 | 3.870 | 47.78 | 1,685,253,712 | 0.733 |
| 2024-04-05 | 11,749,136 | 486,002 | 3.850 | 45.23 | 1,685,253,712 | 0.697 |
| 2024-03-28 | 11,263,134 | 1,610,916 | 3.890 | 43.81 | 1,685,253,712 | 0.668 |
| 2024-03-22 | 9,652,218 | -129,996 | 4.360 | 42.08 | 1,685,253,712 | 0.573 |
| 2024-03-15 | 9,782,214 | -294,401 | 4.320 | 42.26 | 1,685,253,712 | 0.580 |
| 2024-03-08 | 10,076,615 | -638,906 | 4.360 | 43.93 | 1,685,253,712 | 0.598 |
| 2024-03-01 | 10,715,521 | 108,000 | 4.330 | 46.40 | 1,685,253,712 | 0.636 |
| 2024-02-23 | 10,607,521 | -430,000 | 4.410 | 46.78 | 1,685,253,712 | 0.629 |
| 2024-02-16 | 11,037,521 | 18,004 | 4.180 | 46.14 | 1,685,253,712 | 0.655 |
| 2024-02-09 | 11,019,517 | -318,000 | 4.140 | 45.62 | 1,685,253,712 | 0.654 |
| 2024-02-02 | 11,337,517 | -206,000 | 3.960 | 44.90 | 1,685,253,712 | 0.673 |
| 2024-01-26 | 11,543,517 | -364,211 | 4.220 | 48.71 | 1,685,253,712 | 0.685 |
| 2024-01-19 | 11,907,728 | 454,213 | 4.050 | 48.23 | 1,685,253,712 | 0.707 |
| 2024-01-12 | 11,453,515 | 130,000 | 4.440 | 50.85 | 1,685,253,712 | 0.680 |
| 2024-01-05 | 11,323,515 | -38,000 | 4.490 | 50.84 | 1,685,253,712 | 0.672 |
| 2023-12-29 | 11,361,515 | -188,000 | 4.620 | 52.49 | 1,685,253,712 | 0.674 |
| 2023-12-22 | 11,549,515 | -84,000 | 4.280 | 49.43 | 1,685,253,712 | 0.685 |
| 2023-12-15 | 11,633,515 | -126,709 | 4.420 | 51.42 | 1,685,253,712 | 0.690 |
| 2023-12-08 | 11,760,224 | 54,000 | 4.360 | 51.27 | 1,685,253,712 | 0.698 |
| 2023-12-01 | 11,706,224 | -116,000 | 4.520 | 52.91 | 1,685,253,712 | 0.695 |
| 2023-11-24 | 11,822,224 | -250,000 | 4.790 | 56.63 | 1,685,253,712 | 0.702 |
| 2023-11-17 | 12,072,224 | -146,650 | 4.800 | 57.95 | 1,685,253,712 | 0.716 |
| 2023-11-10 | 12,218,874 | -50,000 | 4.670 | 57.06 | 1,685,253,712 | 0.725 |
| 2023-11-03 | 12,268,874 | 68,000 | 4.760 | 58.40 | 1,685,253,712 | 0.728 |
| 2023-10-27 | 12,200,874 | -72,000 | 4.780 | 58.32 | 1,685,253,712 | 0.724 |
| 2023-10-20 | 12,272,874 | -284,017 | 4.580 | 56.21 | 1,685,253,712 | 0.728 |
| 2023-10-13 | 12,556,891 | -475,998 | 4.770 | 59.90 | 1,685,253,712 | 0.745 |
| 2023-10-06 | 13,032,889 | 252,000 | 4.280 | 55.78 | 1,685,253,712 | 0.773 |
| 2023-09-29 | 12,780,889 | 138,019 | 4.530 | 57.90 | 1,685,253,712 | 0.758 |
| 2023-09-22 | 12,642,870 | 382,906 | 4.700 | 59.42 | 1,685,253,712 | 0.750 |
| 2023-09-15 | 12,259,964 | 24,000 | 4.430 | 54.31 | 1,685,253,712 | 0.727 |
| 2023-09-08 | 12,235,964 | -48,000 | 4.600 | 56.29 | 1,685,253,712 | 0.726 |
| 2023-09-01 | 12,283,964 | 175,303 | 4.580 | 56.26 | 1,685,253,712 | 0.729 |
| 2023-08-25 | 12,108,661 | 222,000 | 4.480 | 54.25 | 1,685,253,712 | 0.719 |
| 2023-08-18 | 11,886,661 | 108,159 | 4.560 | 54.20 | 1,685,253,712 | 0.705 |
| 2023-08-11 | 11,778,502 | 92,000 | 4.870 | 57.36 | 1,685,253,712 | 0.699 |
| 2023-08-04 | 11,686,502 | 218,000 | 5.060 | 59.13 | 1,685,253,712 | 0.693 |
| 2023-07-28 | 11,468,502 | -6,000 | 5.060 | 58.03 | 1,685,253,712 | 0.681 |
| 2023-07-21 | 11,474,502 | -54,000 | 4.670 | 53.59 | 1,685,253,712 | 0.681 |
| 2023-07-14 | 11,528,502 | 86,000 | 4.740 | 54.65 | 1,685,253,712 | 0.684 |
| 2023-07-07 | 11,442,502 | -368,000 | 4.580 | 52.41 | 1,685,253,712 | 0.679 |
| 2023-06-30 | 11,810,502 | 76,290 | 4.690 | 55.39 | 1,685,253,712 | 0.701 |
| 2023-06-23 | 11,734,212 | 478,000 | 4.570 | 53.63 | 1,685,253,712 | 0.696 |
| 2023-06-16 | 11,256,212 | -2,664,000 | 5.100 | 57.41 | 1,685,253,712 | 0.668 |
| 2023-06-09 | 13,920,212 | -1,416,000 | 4.950 | 68.91 | 1,685,253,712 | 0.826 |
| 2023-06-02 | 15,336,212 | -7,648,126 | 5.100 | 78.21 | 1,685,253,712 | 0.910 |
| 2023-05-25 | 22,984,338 | 1,539,528 | 5.130 | 117.91 | 1,685,253,712 | 1.364 |
| 2023-05-19 | 21,444,810 | 2,828,754 | 5.490 | 117.73 | 1,685,253,712 | 1.272 |
| 2023-05-12 | 18,616,056 | 462,966 | 5.690 | 105.93 | 1,685,253,712 | 1.105 |
| 2023-05-05 | 18,153,090 | 737,368 | 5.790 | 105.11 | 1,685,253,712 | 1.077 |
| 2023-04-28 | 17,415,722 | 622,000 | 5.620 | 97.88 | 1,685,253,712 | 1.033 |
| 2023-04-21 | 16,793,722 | 28,501 | 5.550 | 93.21 | 1,685,253,712 | 0.997 |
| 2023-04-14 | 16,765,221 | -662,002 | 5.610 | 94.05 | 1,685,253,712 | 0.995 |
| 2023-04-06 | 17,427,223 | -607,033 | 5.560 | 96.90 | 1,685,253,712 | 1.034 |
| 2023-03-31 | 18,034,256 | 369,461 | 5.630 | 101.53 | 1,685,253,712 | 1.070 |
| 2023-03-24 | 17,664,795 | -78,000 | 5.770 | 101.93 | 1,685,253,712 | 1.048 |
| 2023-03-17 | 17,742,795 | 772,000 | 5.530 | 98.12 | 1,685,253,712 | 1.053 |
| 2023-03-10 | 16,970,795 | 452,000 | 5.640 | 95.72 | 1,685,253,712 | 1.007 |
| 2023-03-03 | 16,518,795 | -292,000 | 5.940 | 98.12 | 1,685,253,712 | 0.980 |
| 2023-02-24 | 16,810,795 | 1,143,572 | 6.000 | 100.86 | 1,685,253,712 | 0.998 |
| 2023-02-17 | 15,667,223 | 806,000 | 6.140 | 96.20 | 1,685,253,712 | 0.930 |
| 2023-02-10 | 14,861,223 | 506,000 | 6.350 | 94.37 | 1,685,253,712 | 0.882 |
| 2023-02-03 | 14,355,223 | 1,294,211 | 6.300 | 90.44 | 1,685,253,712 | 0.852 |
| 2023-01-27 | 13,061,012 | -76,000 | 6.370 | 83.20 | 1,685,253,712 | 0.775 |
| 2023-01-20 | 13,137,012 | 224,067 | 6.210 | 81.58 | 1,685,253,712 | 0.780 |
| 2023-01-13 | 12,912,945 | -71,020 | 6.090 | 78.64 | 1,685,253,712 | 0.766 |
| 2023-01-06 | 12,983,965 | -671,760 | 6.070 | 78.81 | 1,685,253,712 | 0.770 |
| 2022-12-30 | 13,655,725 | 245,760 | 5.810 | 79.34 | 1,685,253,712 | 0.810 |
| 2022-12-23 | 13,409,965 | -653,171 | 5.610 | 75.23 | 1,685,253,712 | 0.796 |
| 2022-12-16 | 14,063,136 | 1,117,853 | 5.770 | 81.14 | 1,685,253,712 | 0.834 |
| 2022-12-09 | 12,945,283 | 599,800 | 5.830 | 75.47 | 1,685,253,712 | 0.768 |
| 2022-12-02 | 12,345,483 | -429,800 | 5.410 | 66.79 | 1,685,253,712 | 0.733 |
| 2022-11-25 | 12,775,283 | 415,800 | 5.160 | 65.92 | 1,685,253,712 | 0.758 |
| 2022-11-18 | 12,359,483 | -4,720,883 | 5.090 | 62.91 | 1,685,253,712 | 0.733 |
| 2022-11-11 | 17,080,366 | -1,348,200 | 4.720 | 80.62 | 1,685,253,712 | 1.014 |
| 2022-11-04 | 18,428,566 | -850,539 | 4.430 | 81.64 | 1,685,253,712 | 1.094 |
| 2022-10-28 | 19,279,105 | -383,223 | 4.250 | 81.94 | 1,685,253,712 | 1.144 |
| 2022-10-21 | 19,662,328 | 2,860,313 | 4.660 | 91.63 | 1,685,253,712 | 1.167 |
| 2022-10-14 | 16,802,015 | -1,143,839 | 4.690 | 78.80 | 1,685,253,712 | 0.997 |
| 2022-10-07 | 17,945,854 | -1,373,020 | 4.690 | 84.17 | 1,685,253,712 | 1.065 |
| 2022-09-30 | 19,318,874 | -908,161 | 4.540 | 87.71 | 1,685,253,712 | 1.146 |
| 2022-09-23 | 20,227,035 | 1,048,821 | 5.060 | 102.35 | 1,685,253,712 | 1.200 |
| 2022-09-16 | 19,178,214 | -222,970 | 5.490 | 105.29 | 1,685,253,712 | 1.138 |
| 2022-09-09 | 19,401,184 | 199,691 | 5.820 | 112.91 | 1,685,253,712 | 1.151 |
| 2022-09-02 | 19,201,493 | 163,801 | 5.710 | 109.64 | 1,685,253,712 | 1.139 |
| 2022-08-26 | 19,037,692 | -931,800 | 5.900 | 112.32 | 1,685,253,712 | 1.130 |
| 2022-08-19 | 19,969,492 | -93,867 | 5.890 | 117.62 | 1,685,253,712 | 1.185 |
| 2022-08-12 | 20,063,359 | 264,200 | 5.990 | 120.18 | 1,685,253,712 | 1.191 |
| 2022-08-05 | 19,799,159 | 512,367 | 5.890 | 116.62 | 1,685,253,712 | 1.175 |
| 2022-07-29 | 19,286,792 | 370,201 | 5.960 | 114.95 | 1,685,253,712 | 1.144 |
| 2022-07-22 | 18,916,591 | 7,790,583 | 6.220 | 117.66 | 1,685,253,712 | 1.122 |
| 2022-07-15 | 11,126,008 | 1,590,074 | 6.770 | 75.32 | 1,685,253,712 | 0.660 |
| 2022-07-08 | 9,535,934 | 923,093 | 7.170 | 68.37 | 1,685,253,712 | 0.566 |
| 2022-06-30 | 8,612,841 | 195,780 | 7.380 | 63.56 | 1,685,253,712 | 0.511 |
| 2022-06-24 | 8,417,061 | -290,945 | 7.560 | 63.63 | 1,685,253,712 | 0.499 |
| 2022-06-17 | 8,708,006 | -627,020 | 7.720 | 67.23 | 1,685,253,712 | 0.517 |
| 2022-06-10 | 9,335,026 | 829,020 | 7.680 | 71.69 | 1,685,253,712 | 0.554 |
| 2022-06-02 | 8,506,006 | 80,980 | 7.480 | 63.62 | 1,685,253,712 | 0.505 |
| 2022-05-27 | 8,425,026 | -47,219 | 7.100 | 59.82 | 1,685,253,712 | 0.500 |
| 2022-05-20 | 8,472,245 | -12,522 | 7.380 | 62.53 | 1,685,253,712 | 0.503 |
| 2022-05-13 | 8,484,767 | 161,020 | 7.250 | 61.51 | 1,685,253,712 | 0.503 |
| 2022-05-06 | 8,323,747 | 186,980 | 7.400 | 61.60 | 1,685,253,712 | 0.494 |
| 2022-04-29 | 8,136,767 | 348,933 | 7.590 | 61.76 | 1,685,253,712 | 0.483 |
| 2022-04-22 | 7,787,834 | 75,644 | 7.630 | 59.42 | 1,685,253,712 | 0.462 |
| 2022-04-14 | 7,712,190 | 709,290 | 7.990 | 61.62 | 1,685,253,712 | 0.458 |
| 2022-04-08 | 7,002,900 | -135,290 | 7.940 | 55.60 | 1,685,253,712 | 0.416 |
| 2022-04-01 | 7,138,190 | 223,588 | 7.830 | 55.89 | 1,685,253,712 | 0.424 |
| 2022-03-25 | 6,914,602 | 208,101 | 7.730 | 53.45 | 1,685,253,712 | 0.410 |
| 2022-03-18 | 6,706,501 | 539,230 | 7.870 | 52.78 | 1,685,253,712 | 0.398 |
| 2022-03-11 | 6,167,271 | 2,827,443 | 7.910 | 48.78 | 1,685,253,712 | 0.366 |
| 2022-03-04 | 3,339,828 | 780,044 | 8.300 | 27.72 | 1,685,253,712 | 0.198 |
| 2022-02-25 | 2,559,784 | 15,560 | 8.700 | 22.27 | 1,685,253,712 | 0.152 |
| 2022-02-18 | 2,544,224 | 4,366 | 9.150 | 23.28 | 1,685,253,712 | 0.151 |
| 2022-02-11 | 2,539,858 | -117,987 | 9.330 | 23.70 | 1,685,253,712 | 0.151 |
| 2022-02-04 | 2,657,845 | -7,498 | 9.010 | 23.95 | 1,685,253,712 | 0.158 |
| 2022-01-28 | 2,665,343 | -402,597 | 8.710 | 23.22 | 1,685,253,712 | 0.158 |
| 2022-01-21 | 3,067,940 | -936,388 | 9.260 | 28.41 | 1,685,253,712 | 0.182 |
| 2022-01-14 | 4,004,328 | -335,784 | 9.090 | 36.40 | 1,685,253,712 | 0.238 |
| 2022-01-07 | 4,340,112 | -214,002 | 9.060 | 39.32 | 1,685,253,712 | 0.258 |
| 2021-12-31 | 4,554,114 | 1,566,558 | 9.320 | 42.44 | 1,685,253,712 | 0.270 |
| 2021-12-24 | 2,987,556 | 1,026,779 | 9.040 | 27.01 | 1,685,253,712 | 0.177 |
| 2021-12-17 | 1,960,777 | -532,000 | 8.570 | 16.80 | 1,685,253,712 | 0.116 |
| 2021-12-10 | 2,492,777 | -800,400 | 9.140 | 22.78 | 1,685,253,712 | 0.148 |
| 2021-12-03 | 3,293,177 | -45,301,891 | 9.570 | 31.52 | 1,685,253,712 | 0.195 |
| 2021-11-26 | 48,595,068 | 4,484,000 | 8.450 | 410.63 | 1,685,253,712 | 2.884 |
| 2021-11-19 | 44,111,068 | 1,860,000 | 8.640 | 381.12 | 1,685,253,712 | 2.617 |
| 2021-11-12 | 42,251,068 | 1,002,000 | 8.690 | 367.16 | 1,685,253,712 | 2.507 |
| 2021-11-05 | 41,249,068 | 7,113,079 | 8.330 | 343.60 | 1,685,253,712 | 2.448 |
| 2021-10-29 | 34,135,989 | -294,564 | 8.760 | 299.03 | 1,685,253,712 | 2.026 |
| 2021-10-22 | 34,430,553 | 8,165,998 | 9.040 | 311.25 | 1,685,253,712 | 2.043 |
| 2021-10-15 | 26,264,555 | 1,054,002 | 9.140 | 240.06 | 1,685,253,712 | 1.558 |
| 2021-10-08 | 25,210,553 | 999,998 | 9.340 | 235.47 | 1,685,253,712 | 1.496 |
| 2021-09-30 | 24,210,555 | 1,170,000 | 9.200 | 222.74 | 1,685,253,712 | 1.437 |
| 2021-09-24 | 23,040,555 | 1,857,710 | 9.140 | 210.59 | 1,685,253,712 | 1.367 |
| 2021-09-17 | 21,182,845 | -588,223 | 9.570 | 202.72 | 1,685,253,712 | 1.257 |
| 2021-09-10 | 21,771,068 | -2,311,892 | 10.520 | 229.03 | 1,685,253,712 | 1.292 |
| 2021-09-03 | 24,082,960 | -2,166,108 | 10.120 | 243.72 | 1,685,253,712 | 1.429 |
| 2021-08-27 | 26,249,068 | -60,000 | 9.410 | 247.00 | 1,685,253,712 | 1.558 |
| 2021-08-20 | 26,309,068 | -296,000 | 8.830 | 232.31 | 1,685,253,712 | 1.561 |
| 2021-08-13 | 26,605,068 | -2,875,504 | 9.110 | 242.37 | 1,685,253,712 | 1.579 |
| 2021-08-06 | 29,480,572 | 42,543 | 8.950 | 263.85 | 1,685,253,712 | 1.749 |
| 2021-07-30 | 29,438,029 | 6,516,000 | 8.550 | 251.70 | 1,685,253,712 | 1.747 |
| 2021-07-23 | 22,922,029 | -1,106,000 | 9.000 | 206.30 | 1,685,253,712 | 1.360 |
| 2021-07-16 | 24,028,029 | 1,970,358 | 9.090 | 218.41 | 1,685,253,712 | 1.426 |
| 2021-07-09 | 22,057,671 | 4,670,000 | 8.860 | 195.43 | 1,685,253,712 | 1.309 |
| 2021-07-02 | 17,387,671 | 2,040,195 | 9.080 | 157.88 | 1,685,253,712 | 1.032 |
| 2021-06-25 | 15,347,476 | 1,434,005 | 9.370 | 143.81 | 1,685,253,712 | 0.911 |
| 2021-06-18 | 13,913,471 | -251,452 | 9.230 | 128.42 | 1,685,253,712 | 0.826 |
| 2021-06-11 | 14,164,923 | 405,060 | 9.720 | 137.68 | 1,685,253,712 | 0.841 |
| 2021-06-04 | 13,759,863 | -312,543 | 9.230 | 127.00 | 1,685,253,712 | 0.816 |
| 2021-05-28 | 14,072,406 | -1,463,459 | 9.780 | 137.63 | 1,685,253,712 | 0.835 |
| 2021-05-21 | 15,535,865 | -592,000 | 9.200 | 142.93 | 1,685,253,712 | 0.922 |
| 2021-05-14 | 16,127,865 | -1,482,558 | 9.320 | 150.31 | 1,685,253,712 | 0.957 |
| 2021-05-07 | 17,610,423 | 2,316,281 | 9.300 | 163.78 | 1,685,253,712 | 1.045 |
| 2021-04-30 | 15,294,142 | 1,486,000 | 9.300 | 142.24 | 1,685,253,712 | 0.908 |
| 2021-04-23 | 13,808,142 | 1,052,000 | 9.710 | 134.08 | 1,685,253,712 | 0.819 |
| 2021-04-16 | 12,756,142 | 622,000 | 9.760 | 124.50 | 1,685,253,712 | 0.757 |
| 2021-04-09 | 12,134,142 | 314,000 | 10.000 | 121.34 | 1,685,253,712 | 0.720 |
| 2021-04-01 | 11,820,142 | -1,398,305 | 10.100 | 119.38 | 1,685,253,712 | 0.701 |
| 2021-03-26 | 13,218,447 | -256,089 | 9.970 | 131.79 | 1,685,253,712 | 0.784 |
| 2021-03-19 | 13,474,536 | -1,205,058 | 10.100 | 136.09 | 1,685,253,712 | 0.800 |
| 2021-03-12 | 14,679,594 | 678,949 | 9.980 | 146.50 | 1,685,253,712 | 0.871 |
| 2021-03-05 | 14,000,645 | 283,719 | 9.960 | 139.45 | 1,685,253,712 | 0.831 |
| 2021-02-26 | 13,716,926 | -1,489,719 | 10.020 | 137.44 | 1,685,253,712 | 0.814 |
| 2021-02-19 | 15,206,645 | -72,567 | 10.320 | 156.93 | 1,685,253,712 | 0.902 |
| 2021-02-11 | 15,279,212 | 245,719 | 10.160 | 155.24 | 1,685,253,712 | 0.907 |
| 2021-02-05 | 15,033,493 | -154,000 | 10.100 | 151.84 | 1,685,253,712 | 0.892 |
| 2021-01-29 | 15,187,493 | 1,736,005 | 9.990 | 151.72 | 1,685,253,712 | 0.901 |
| 2021-01-22 | 13,451,488 | -290,000 | 10.940 | 147.16 | 1,685,253,712 | 0.798 |
| 2021-01-15 | 13,741,488 | 504,599 | 10.660 | 146.48 | 1,685,253,712 | 0.815 |
| 2021-01-08 | 13,236,889 | -559,171 | 10.320 | 136.60 | 1,685,253,712 | 0.785 |
| 2020-12-31 | 13,796,060 | -196,281 | 10.380 | 143.20 | 1,685,253,712 | 0.819 |
| 2020-12-24 | 13,992,341 | 274,000 | 10.100 | 141.32 | 1,685,253,712 | 0.830 |
| 2020-12-18 | 13,718,341 | -135,631 | 10.300 | 141.30 | 1,685,253,712 | 0.814 |
| 2020-12-11 | 13,853,972 | 475,502 | 10.380 | 143.80 | 1,685,253,712 | 0.822 |
| 2020-12-04 | 13,378,470 | -1,928,692 | 11.080 | 148.23 | 1,685,253,712 | 0.794 |
| 2020-11-27 | 15,307,162 | -208,000 | 11.360 | 173.89 | 1,685,253,712 | 0.908 |
| 2020-11-20 | 15,515,162 | -132,699 | 11.120 | 172.53 | 1,685,253,712 | 0.921 |
| 2020-11-13 | 15,647,861 | -492,349 | 11.200 | 175.26 | 1,685,253,712 | 0.929 |
| 2020-11-06 | 16,140,210 | 94,000 | 11.000 | 177.54 | 1,685,253,712 | 0.958 |
| 2020-10-30 | 16,046,210 | 782,236 | 10.220 | 163.99 | 1,685,253,712 | 0.952 |
| 2020-10-23 | 15,263,974 | -922,394 | 11.100 | 169.43 | 1,685,253,712 | 0.906 |
| 2020-10-16 | 16,186,368 | 942,281 | 11.580 | 187.44 | 1,685,253,712 | 0.960 |
| 2020-10-09 | 15,244,087 | 616,000 | 10.880 | 165.86 | 1,685,253,712 | 0.905 |
| 2020-09-30 | 14,628,087 | -1,859,666 | 10.340 | 151.25 | 1,685,253,712 | 0.868 |
| 2020-09-25 | 16,487,753 | -153,041 | 10.040 | 165.54 | 1,685,253,712 | 0.978 |
| 2020-09-18 | 16,640,794 | -25,814 | 11.360 | 189.04 | 1,685,253,712 | 0.987 |
| 2020-09-11 | 16,666,608 | 825,255 | 11.360 | 189.33 | 1,685,253,712 | 0.989 |
| 2020-09-04 | 15,841,353 | 370,486 | 11.720 | 185.66 | 1,685,253,712 | 0.940 |
| 2020-08-28 | 15,470,867 | 544,414 | 11.960 | 185.03 | 1,685,253,712 | 0.918 |
| 2020-08-21 | 14,926,453 | 55,666 | 12.500 | 186.58 | 1,685,253,712 | 0.886 |
| 2020-08-14 | 14,870,787 | -745,213 | 12.400 | 184.40 | 1,685,253,712 | 0.882 |
| 2020-08-07 | 15,616,000 | 134,000 | 12.460 | 194.58 | 1,685,253,712 | 0.927 |
| 2020-07-31 | 15,482,000 | -591,940 | 12.400 | 191.98 | 1,685,253,712 | 0.919 |
| 2020-07-24 | 16,073,940 | -1,005,180 | 12.900 | 207.35 | 1,685,253,712 | 0.954 |
| 2020-07-17 | 17,079,120 | -2,737,685 | 13.500 | 230.57 | 1,685,253,712 | 1.013 |
| 2020-07-10 | 19,816,805 | -2,870,375 | 14.420 | 285.76 | 1,685,253,712 | 1.176 |
| 2020-07-03 | 22,687,180 | 913,218 | 13.000 | 294.93 | 1,685,253,712 | 1.346 |
| 2020-06-26 | 21,773,962 | -1,259,999 | 11.560 | 251.71 | 1,685,253,712 | 1.292 |
| 2020-06-19 | 23,033,961 | -954,514 | 11.280 | 259.82 | 1,685,253,712 | 1.367 |
| 2020-06-12 | 23,988,475 | -885,665 | 11.020 | 264.35 | 1,685,253,712 | 1.423 |
| 2020-06-05 | 24,874,140 | -1,721,046 | 11.220 | 279.09 | 1,685,253,712 | 1.476 |
| 2020-05-29 | 26,595,186 | 1,406,091 | 10.860 | 288.82 | 1,685,253,712 | 1.578 |
| 2020-05-22 | 25,189,095 | -934,000 | 10.720 | 270.03 | 1,685,253,712 | 1.495 |
| 2020-05-15 | 26,123,095 | -408,879 | 11.180 | 292.06 | 1,685,253,712 | 1.550 |
| 2020-05-08 | 26,531,974 | -77,235 | 11.860 | 314.67 | 1,685,253,712 | 1.574 |
| 2020-04-29 | 26,609,209 | -560,000 | 11.860 | 315.59 | 1,685,253,712 | 1.579 |
| 2020-04-24 | 27,169,209 | 2,220,000 | 10.960 | 297.77 | 1,685,253,712 | 1.612 |
| 2020-04-17 | 24,949,209 | -94,000 | 11.840 | 295.40 | 1,685,253,712 | 1.480 |
| 2020-04-09 | 25,043,209 | 26,000 | 11.360 | 284.49 | 1,685,253,712 | 1.486 |
| 2020-04-03 | 25,017,209 | 1,893,562 | 10.560 | 264.18 | 1,685,253,712 | 1.484 |
| 2020-03-27 | 23,123,647 | 1,250,275 | 11.480 | 265.46 | 1,685,253,712 | 1.372 |
| 2020-03-20 | 21,873,372 | -3,540,362 | 10.960 | 239.73 | 1,685,253,712 | 1.298 |
| 2020-03-13 | 25,413,734 | -761,218 | 12.120 | 308.01 | 1,685,253,712 | 1.508 |
| 2020-03-06 | 26,174,952 | -2,387,478 | 12.720 | 332.95 | 1,685,253,712 | 1.553 |
| 2020-02-28 | 28,562,430 | 42,945 | 13.000 | 371.31 | 1,685,253,712 | 1.695 |
| 2020-02-21 | 28,519,485 | -565,322 | 13.840 | 394.71 | 1,685,253,712 | 1.692 |
| 2020-02-14 | 29,084,807 | -496,360 | 13.900 | 404.28 | 1,685,253,712 | 1.726 |
| 2020-02-07 | 29,581,167 | -318,286 | 13.440 | 397.57 | 1,685,253,712 | 1.755 |
| 2020-01-31 | 29,899,453 | -5,812,034 | 12.020 | 359.39 | 1,685,253,712 | 1.774 |
| 2020-01-24 | 35,711,487 | 105,500 | 13.140 | 469.25 | 1,685,253,712 | 2.119 |
| 2020-01-17 | 35,605,987 | 132,929 | 14.300 | 509.17 | 1,685,253,712 | 2.113 |
| 2020-01-10 | 35,473,058 | -2,192,371 | 13.880 | 492.37 | 1,685,253,712 | 2.105 |
| 2020-01-03 | 37,665,429 | 2,102,053 | 14.320 | 539.37 | 1,685,253,712 | 2.235 |
| 2019-12-27 | 35,563,376 | 432,000 | 13.700 | 487.22 | 1,685,253,712 | 2.110 |
| 2019-12-20 | 35,131,376 | -648,351 | 13.140 | 461.63 | 1,685,253,712 | 2.085 |
| 2019-12-13 | 35,779,727 | -4,181,663 | 13.260 | 474.44 | 1,685,253,712 | 2.123 |
| 2019-12-06 | 39,961,390 | -2,340,095 | 12.440 | 497.12 | 1,685,253,712 | 2.371 |
| 2019-11-29 | 42,301,485 | 768,002 | 12.600 | 533.00 | 1,685,253,712 | 2.510 |
| 2019-11-22 | 41,533,483 | 7,659,500 | 12.980 | 539.10 | 1,685,253,712 | 2.465 |
| 2019-11-15 | 33,873,983 | 6,607,100 | 12.340 | 418.00 | 1,685,253,712 | 2.010 |
| 2019-11-08 | 27,266,883 | 8,403,400 | 13.140 | 358.29 | 1,685,253,712 | 1.618 |
| 2019-11-01 | 18,863,483 | 2,880,888 | 11.840 | 223.34 | 1,685,253,712 | 1.119 |
| 2019-10-25 | 15,982,595 | 1,375,606 | 11.420 | 182.52 | 1,685,253,712 | 0.948 |
| 2019-10-18 | 14,606,989 | 5,925,107 | 11.400 | 166.52 | 1,685,253,712 | 0.867 |
| 2019-10-11 | 8,681,882 | 124,000 | 10.020 | 86.99 | 1,685,253,712 | 0.515 |
| 2019-10-04 | 8,557,882 | -664,130 | 8.880 | 75.99 | 1,685,253,712 | 0.508 |
| 2019-09-27 | 9,222,012 | -1,547,757 | 9.040 | 83.37 | 1,685,253,712 | 0.547 |
| 2019-09-20 | 10,769,769 | 428,290 | 9.700 | 104.47 | 1,685,253,712 | 0.639 |
| 2019-09-13 | 10,341,479 | 2,016,000 | 9.780 | 101.14 | 1,685,253,712 | 0.614 |
| 2019-09-06 | 8,325,479 | 1,763,316 | 9.410 | 78.34 | 1,685,253,712 | 0.494 |
| 2019-08-30 | 6,562,163 | 326,200 | 8.950 | 58.73 | 1,685,253,712 | 0.389 |
| 2019-08-23 | 6,235,963 | 1,324,254 | 9.130 | 56.93 | 1,685,253,712 | 0.370 |
| 2019-08-16 | 4,911,709 | 228,000 | 9.040 | 44.40 | 1,685,253,712 | 0.291 |
| 2019-08-09 | 4,683,709 | 214,005 | 9.070 | 42.48 | 1,685,253,712 | 0.278 |
| 2019-08-02 | 4,469,704 | 698,846 | 9.650 | 43.13 | 1,685,253,712 | 0.265 |
| 2019-07-26 | 3,770,858 | 566,863 | 10.920 | 41.18 | 1,685,253,712 | 0.224 |
| 2019-07-19 | 3,203,995 | 24,000 | 11.140 | 35.69 | 1,685,253,712 | 0.190 |
| 2019-07-12 | 3,179,995 | -4,000 | 11.520 | 36.63 | 1,685,253,712 | 0.189 |
| 2019-07-05 | 3,183,995 | 28,000 | 11.920 | 37.95 | 1,685,253,712 | 0.189 |
| 2019-06-28 | 3,155,995 | -168,000 | 11.540 | 36.42 | 1,685,253,712 | 0.187 |
| 2019-06-21 | 3,323,995 | -742,000 | 11.820 | 39.29 | 1,685,253,712 | 0.197 |
| 2019-06-14 | 4,065,995 | -1,756,863 | 11.500 | 46.76 | 1,685,253,712 | 0.241 |
| 2019-06-06 | 5,822,858 | -252,000 | 11.440 | 66.61 | 1,685,253,712 | 0.346 |
| 2019-05-31 | 6,074,858 | -1,104,846 | 12.540 | 76.18 | 1,685,253,712 | 0.360 |
| 2019-05-24 | 7,179,704 | 824,179 | 12.600 | 90.46 | 1,685,253,712 | 0.426 |
| 2019-05-17 | 6,355,525 | -494,000 | 12.640 | 80.33 | 1,685,253,712 | 0.377 |
| 2019-05-10 | 6,849,525 | 1,131,530 | 13.240 | 90.69 | 1,685,253,712 | 0.406 |
| 2019-05-03 | 5,717,995 | 250,000 | 14.360 | 82.11 | 1,685,253,712 | 0.339 |
| 2019-04-26 | 5,467,995 | 562,000 | 14.200 | 77.65 | 1,685,253,712 | 0.324 |
| 2019-04-18 | 4,905,995 | -72,742 | 14.940 | 73.30 | 1,685,253,712 | 0.291 |
| 2019-04-12 | 4,978,737 | 1,412,742 | 15.080 | 75.08 | 1,685,253,712 | 0.295 |
| 2019-04-04 | 3,565,995 | 154,583 | 15.760 | 56.20 | 1,685,253,712 | 0.212 |
| 2019-03-29 | 3,411,412 | 423,424 | 15.560 | 53.08 | 1,685,253,712 | 0.202 |
| 2019-03-22 | 2,987,988 | -124,000 | 15.780 | 47.15 | 1,685,253,712 | 0.177 |
| 2019-03-15 | 3,111,988 | -1,464,776 | 15.860 | 49.36 | 1,685,253,712 | 0.185 |
| 2019-03-08 | 4,576,764 | 1,048,769 | 15.880 | 72.68 | 1,685,253,712 | 0.272 |
| 2019-03-01 | 3,527,995 | -490,000 | 16.140 | 56.94 | 1,685,253,712 | 0.209 |
| 2019-02-22 | 4,017,995 | -216,000 | 16.000 | 64.29 | 1,685,253,712 | 0.238 |
| 2019-02-15 | 4,233,995 | -598,000 | 14.840 | 62.83 | 1,685,253,712 | 0.251 |
| 2019-02-08 | 4,831,995 | -154,000 | 14.980 | 72.38 | 1,685,253,712 | 0.287 |
| 2019-02-01 | 4,985,995 | -272,000 | 14.960 | 74.59 | 1,685,253,712 | 0.296 |
| 2019-01-25 | 5,257,995 | -326,000 | 14.280 | 75.08 | 1,685,253,712 | 0.312 |
| 2019-01-18 | 5,583,995 | 16,000 | 14.180 | 79.18 | 1,685,253,712 | 0.331 |
| 2019-01-11 | 5,567,995 | 70,212 | 13.600 | 75.72 | 1,685,253,712 | 0.330 |
| 2019-01-04 | 5,497,783 | -19,329 | 13.500 | 74.22 | 1,685,253,712 | 0.326 |
| 2018-12-28 | 5,517,112 | 93,852 | 13.700 | 75.58 | 1,685,253,712 | 0.327 |
| 2018-12-21 | 5,423,260 | 201,741 | 13.700 | 74.30 | 1,685,253,712 | 0.322 |
| 2018-12-14 | 5,221,519 | 515,524 | 14.460 | 75.50 | 1,685,253,712 | 0.310 |
| 2018-12-07 | 4,705,995 | -185,524 | 14.360 | 67.58 | 1,685,253,712 | 0.279 |
| 2018-11-30 | 4,891,519 | -112,124 | 14.580 | 71.32 | 1,685,253,712 | 0.290 |
| 2018-11-23 | 5,003,643 | 107,396 | 14.340 | 71.75 | 1,685,253,712 | 0.297 |
| 2018-11-16 | 4,896,247 | 62,000 | 14.820 | 72.56 | 1,685,253,712 | 0.291 |
| 2018-11-09 | 4,834,247 | -418,000 | 14.060 | 67.97 | 1,685,253,712 | 0.287 |
| 2018-11-02 | 5,252,247 | -564,000 | 14.420 | 75.74 | 1,685,253,712 | 0.312 |
| 2018-10-26 | 5,816,247 | 78,932 | 13.420 | 78.05 | 1,685,253,712 | 0.345 |
| 2018-10-19 | 5,737,315 | 58,842 | 13.080 | 75.04 | 1,685,253,712 | 0.340 |
| 2018-10-12 | 5,678,473 | 1,197 | 12.740 | 72.34 | 1,685,253,712 | 0.337 |
| 2018-10-05 | 5,677,276 | 276,000 | 13.700 | 77.78 | 1,685,253,712 | 0.337 |
| 2018-09-28 | 5,401,276 | 655,484 | 14.020 | 75.73 | 1,685,253,712 | 0.321 |
| 2018-09-21 | 4,745,792 | -575,838 | 14.080 | 66.82 | 1,685,253,712 | 0.282 |
| 2018-09-14 | 5,321,630 | 296,098 | 13.660 | 72.69 | 1,685,253,712 | 0.316 |
| 2018-09-07 | 5,025,532 | 500,173 | 13.020 | 65.43 | 1,685,253,712 | 0.298 |
| 2018-08-31 | 4,525,359 | -82,790 | 13.740 | 62.18 | 1,685,253,712 | 0.269 |
| 2018-08-24 | 4,608,149 | -546,173 | 13.240 | 61.01 | 1,685,253,712 | 0.273 |
| 2018-08-17 | 5,154,322 | -612,333 | 13.240 | 68.24 | 1,685,253,712 | 0.306 |
| 2018-08-10 | 5,766,655 | -378,000 | 14.060 | 81.08 | 1,685,253,712 | 0.342 |
| 2018-08-03 | 6,144,655 | 2,189,660 | 13.500 | 82.95 | 1,685,253,712 | 0.365 |
| 2018-07-27 | 3,954,995 | -558,000 | 13.840 | 54.74 | 1,685,253,712 | 0.235 |
| 2018-07-20 | 4,512,995 | 264,000 | 13.440 | 60.65 | 1,685,253,712 | 0.268 |
| 2018-07-13 | 4,248,995 | -796,000 | 14.080 | 59.83 | 1,685,253,712 | 0.252 |
| 2018-07-06 | 5,044,995 | 648,000 | 13.940 | 70.33 | 1,685,253,712 | 0.299 |
| 2018-06-29 | 4,396,995 | 498,000 | 14.400 | 63.32 | 1,685,253,712 | 0.261 |
| 2018-06-22 | 3,898,995 | 560,000 | 15.460 | 60.28 | 1,685,253,712 | 0.231 |
| 2018-06-15 | 3,338,995 | -566,000 | 16.480 | 55.03 | 1,685,253,712 | 0.198 |
| 2018-06-08 | 3,904,995 | -342,000 | 16.840 | 65.76 | 1,685,253,712 | 0.232 |
| 2018-06-01 | 4,246,995 | -1,876,000 | 17.520 | 74.41 | 1,685,253,712 | 0.252 |
| 2018-05-25 | 6,122,995 | 22,000 | 17.380 | 106.42 | 1,685,253,712 | 0.363 |
| 2018-05-18 | 6,100,995 | -436,000 | 17.160 | 104.69 | 1,685,253,712 | 0.362 |
| 2018-05-11 | 6,536,995 | -528,000 | 16.960 | 110.87 | 1,685,253,712 | 0.388 |
| 2018-05-04 | 7,064,995 | 484,000 | 16.680 | 117.84 | 1,685,253,712 | 0.419 |
| 2018-04-27 | 6,580,995 | 514,000 | 16.920 | 111.35 | 1,685,253,712 | 0.391 |
| 2018-04-20 | 6,066,995 | -656,000 | 16.900 | 102.53 | 1,685,253,712 | 0.360 |
| 2018-04-13 | 6,722,995 | -573,401 | 17.000 | 114.29 | 1,685,253,712 | 0.399 |
| 2018-04-06 | 7,296,396 | -339,492 | 16.560 | 120.83 | 1,685,253,712 | 0.433 |
| 2018-03-29 | 7,635,888 | 1,009,848 | 16.440 | 125.53 | 1,685,253,712 | 0.453 |
| 2018-03-23 | 6,626,040 | 263,040 | 16.860 | 111.72 | 1,685,253,712 | 0.393 |
| 2018-03-16 | 6,363,000 | 36,942 | 17.700 | 112.63 | 1,685,253,712 | 0.378 |
| 2018-03-09 | 6,326,058 | -20,942 | 17.420 | 110.20 | 1,685,253,712 | 0.375 |
| 2018-03-02 | 6,347,000 | -1,098,000 | 16.920 | 107.39 | 1,685,253,712 | 0.377 |
| 2018-02-23 | 7,445,000 | -72,000 | 17.900 | 133.27 | 1,685,253,712 | 0.442 |
| 2018-02-15 | 7,517,000 | 930,000 | 17.840 | 134.10 | 1,685,253,712 | 0.446 |
| 2018-02-09 | 6,587,000 | -631,200 | 16.240 | 106.97 | 1,685,253,712 | 0.391 |
| 2018-02-02 | 7,218,200 | -319,376 | 18.780 | 135.56 | 1,685,253,712 | 0.428 |
| 2018-01-26 | 7,537,576 | 305,996 | 19.900 | 150.00 | 1,685,253,712 | 0.447 |
| 2018-01-19 | 7,231,580 | -1,723,560 | 18.620 | 134.65 | 1,685,253,712 | 0.429 |
| 2018-01-12 | 8,955,140 | -654,000 | 18.300 | 163.88 | 1,685,253,712 | 0.531 |
| 2018-01-05 | 9,609,140 | -2,215,468 | 17.400 | 167.20 | 1,685,253,712 | 0.570 |
| 2017-12-29 | 11,824,608 | -276,597 | 17.480 | 206.69 | 1,685,253,712 | 0.702 |
| 2017-12-22 | 12,101,205 | 197,700 | 17.260 | 208.87 | 1,685,253,712 | 0.718 |
| 2017-12-15 | 11,903,505 | -1,296,316 | 16.620 | 197.84 | 1,685,253,712 | 0.706 |
| 2017-12-08 | 13,199,821 | -1,213,684 | 17.080 | 225.45 | 1,685,253,712 | 0.783 |
| 2017-12-01 | 14,413,505 | -68,316 | 17.320 | 249.64 | 1,685,253,712 | 0.855 |
| 2017-11-24 | 14,481,821 | -313,004 | 18.000 | 260.67 | 1,685,253,712 | 0.859 |
| 2017-11-17 | 14,794,825 | -3,863,684 | 17.740 | 262.46 | 1,685,253,712 | 0.878 |
| 2017-11-10 | 18,658,509 | -75,156 | 18.460 | 344.44 | 1,685,253,712 | 1.107 |
| 2017-11-03 | 18,733,665 | 777,156 | 18.440 | 345.45 | 1,685,253,712 | 1.112 |
| 2017-10-27 | 17,956,509 | -1,433,380 | 18.380 | 330.04 | 1,685,253,712 | 1.066 |
| 2017-10-20 | 19,389,889 | -5,138,750 | 18.080 | 350.57 | 1,685,253,712 | 1.151 |
| 2017-10-13 | 24,528,639 | -401,000 | 18.320 | 449.36 | 1,685,253,712 | 1.455 |
| 2017-10-06 | 24,929,639 | -557,250 | 18.420 | 459.20 | 1,685,253,712 | 1.479 |
| 2017-09-29 | 25,486,889 | -1,175,000 | 17.960 | 457.74 | 1,685,253,712 | 1.512 |
| 2017-09-22 | 26,661,889 | -124,000 | 18.900 | 503.91 | 1,685,253,712 | 1.582 |
| 2017-09-15 | 26,785,889 | -38,316 | 17.940 | 480.54 | 1,685,253,712 | 1.589 |
| 2017-09-08 | 26,824,205 | 353,000 | 17.600 | 472.11 | 1,685,253,712 | 1.592 |
| 2017-09-01 | 26,471,205 | 619,380 | 18.000 | 476.48 | 1,685,253,712 | 1.571 |
| 2017-08-25 | 25,851,825 | -595,000 | 17.680 | 457.06 | 1,685,253,712 | 1.534 |
| 2017-08-18 | 26,446,825 | 972,300 | 17.420 | 460.70 | 1,685,253,712 | 1.569 |
| 2017-08-11 | 25,474,525 | -865,650 | 17.360 | 442.24 | 1,685,253,712 | 1.512 |
| 2017-08-04 | 26,340,175 | -2,602,000 | 18.340 | 483.08 | 1,685,253,712 | 1.563 |
| 2017-07-28 | 28,942,175 | -603,650 | 17.760 | 514.01 | 1,685,253,712 | 1.717 |
| 2017-07-21 | 29,545,825 | 531,000 | 17.900 | 528.87 | 1,685,253,712 | 1.753 |
| 2017-07-14 | 29,014,825 | -708,764 | 17.660 | 512.40 | 1,685,253,712 | 1.722 |
| 2017-07-07 | 29,723,589 | 4,823,000 | 16.920 | 502.92 | 1,685,253,712 | 1.764 |
| 2017-06-30 | 24,900,589 | 3,812,074 | 17.000 | 423.31 | 1,685,253,712 | 1.478 |
| 2017-06-23 | 21,088,515 | 2,476,316 | 16.940 | 357.24 | 1,685,253,712 | 1.251 |
| 2017-06-16 | 18,612,199 | 873,509 | 17.580 | 327.20 | 1,685,253,712 | 1.104 |
| 2017-06-09 | 17,738,690 | 2,272,000 | 17.960 | 318.59 | 1,685,253,712 | 1.053 |
| 2017-06-02 | 15,466,690 | -325,310 | 17.760 | 274.69 | 1,685,253,712 | 0.918 |
| 2017-05-26 | 15,792,000 | -2,896,000 | 17.580 | 277.62 | 1,685,253,712 | 0.937 |
| 2017-05-19 | 18,688,000 | -1,554,000 | 17.460 | 326.29 | 1,685,253,712 | 1.109 |
| 2017-05-12 | 20,242,000 | -3,974,000 | 17.280 | 349.78 | 1,685,253,712 | 1.201 |
| 2017-05-05 | 24,216,000 | -704,000 | 16.920 | 409.73 | 1,685,253,712 | 1.437 |
| 2017-04-28 | 24,920,000 | 2,432,052 | 17.800 | 443.58 | 1,685,253,712 | 1.479 |
| 2017-04-21 | 22,487,948 | 22,000 | 17.040 | 383.19 | 1,685,253,712 | 1.334 |
| 2017-04-13 | 22,465,948 | 4,234,000 | 17.380 | 390.46 | 1,685,253,712 | 1.333 |
| 2017-04-07 | 18,231,948 | 2,776,001 | 17.140 | 312.50 | 1,685,253,712 | 1.082 |
| 2017-03-31 | 15,455,947 | 766,000 | 15.680 | 242.35 | 1,685,253,712 | 0.917 |
| 2017-03-24 | 14,689,947 | 446,535 | 16.140 | 237.10 | 1,685,253,712 | 0.872 |
| 2017-03-17 | 14,243,412 | 2,966,730 | 16.380 | 233.31 | 1,685,253,712 | 0.845 |
| 2017-03-10 | 11,276,682 | 670,695 | 15.640 | 176.37 | 1,685,253,712 | 0.669 |
| 2017-03-03 | 10,605,987 | 430,140 | 15.600 | 165.45 | 1,685,253,712 | 0.629 |
| 2017-02-24 | 10,175,847 | -710,035 | 15.600 | 158.74 | 1,685,253,712 | 0.604 |
| 2017-02-17 | 10,885,882 | -728,000 | 15.600 | 169.82 | 1,685,253,712 | 0.646 |
| 2017-02-10 | 11,613,882 | 310,506 | 15.460 | 179.55 | 1,685,253,712 | 0.689 |
| 2017-02-03 | 11,303,376 | 230,746 | 14.760 | 166.84 | 1,685,253,712 | 0.671 |
| 2017-01-27 | 11,072,630 | 406,800 | 14.900 | 164.98 | 1,685,253,712 | 0.657 |
| 2017-01-20 | 10,665,830 | -1,003,213 | 14.580 | 155.51 | 1,685,253,712 | 0.633 |
| 2017-01-13 | 11,669,043 | 374,089 | 14.720 | 171.77 | 1,685,253,712 | 0.692 |
| 2017-01-06 | 11,294,954 | -272,706 | 14.800 | 167.17 | 1,685,253,712 | 0.670 |
| 2016-12-30 | 11,567,660 | 192,650 | 14.760 | 170.74 | 1,685,253,712 | 0.686 |
| 2016-12-23 | 11,375,010 | -923,646 | 14.340 | 163.12 | 1,685,253,712 | 0.675 |
| 2016-12-16 | 12,298,656 | -344,136 | 14.860 | 182.76 | 1,685,253,712 | 0.730 |
| 2016-12-09 | 12,642,792 | 335,561 | 15.360 | 194.19 | 1,685,253,712 | 0.750 |
| 2016-12-02 | 12,307,231 | -175,007 | 15.780 | 194.21 | 1,685,253,712 | 0.730 |
| 2016-11-25 | 12,482,238 | -785,259 | 15.920 | 198.72 | 1,685,253,712 | 0.741 |
| 2016-11-18 | 13,267,497 | -195,515 | 15.140 | 200.87 | 1,685,253,712 | 0.787 |
| 2016-11-11 | 13,463,012 | -411,426 | 15.520 | 208.95 | 1,685,253,712 | 0.799 |
| 2016-11-04 | 13,874,438 | 960,661 | 15.240 | 211.45 | 1,685,253,712 | 0.823 |
| 2016-10-28 | 12,913,777 | 120,398 | 15.340 | 198.10 | 1,685,253,712 | 0.766 |
| 2016-10-20 | 12,793,379 | 49,751 | 15.300 | 195.74 | 1,685,253,712 | 0.759 |
| 2016-10-14 | 12,743,628 | -133,850 | 15.300 | 194.98 | 1,685,253,712 | 0.756 |
| 2016-10-07 | 12,877,478 | 2,170,520 | 15.860 | 204.24 | 1,685,253,712 | 0.764 |
| 2016-09-30 | 10,706,958 | 1,141,820 | 15.860 | 169.81 | 1,685,253,712 | 0.635 |
| 2016-09-23 | 9,565,138 | 1,134,000 | 16.900 | 161.65 | 1,685,253,712 | 0.568 |
| 2016-09-15 | 8,431,138 | 366,000 | 16.420 | 138.44 | 1,685,253,712 | 0.500 |
| 2016-09-09 | 8,065,138 | 589,664 | 17.280 | 139.37 | 1,685,253,712 | 0.479 |
| 2016-09-02 | 7,475,474 | -325,726 | 16.340 | 122.15 | 1,685,253,712 | 0.444 |
| 2016-08-26 | 7,801,200 | 750,000 | 16.120 | 125.76 | 1,685,253,712 | 0.463 |
| 2016-08-19 | 7,051,200 | -586,000 | 16.640 | 117.33 | 1,685,253,712 | 0.418 |
| 2016-08-12 | 7,637,200 | 688,000 | 16.680 | 127.39 | 1,685,253,712 | 0.453 |
| 2016-08-05 | 6,949,200 | -186,000 | 15.180 | 105.49 | 1,685,253,712 | 0.412 |
| 2016-07-29 | 7,135,200 | -230,000 | 14.800 | 105.60 | 1,685,253,712 | 0.423 |
| 2016-07-22 | 7,365,200 | -206,000 | 15.160 | 111.66 | 1,685,253,712 | 0.437 |
| 2016-07-15 | 7,571,200 | -1,188,747 | 15.200 | 115.08 | 1,685,253,712 | 0.449 |
| 2016-07-08 | 8,759,947 | -372,000 | 14.460 | 126.67 | 1,685,253,712 | 0.520 |
| 2016-06-30 | 9,131,947 | 278,000 | 14.900 | 136.07 | 1,685,253,712 | 0.542 |
| 2016-06-24 | 8,853,947 | 186,000 | 14.580 | 129.09 | 1,685,253,712 | 0.525 |
| 2016-06-17 | 8,667,947 | 1,292,000 | 14.120 | 122.39 | 1,685,253,712 | 0.514 |
| 2016-06-10 | 7,375,947 | -680,000 | 14.700 | 108.43 | 1,685,253,712 | 0.438 |
| 2016-06-03 | 8,055,947 | -1,540,317 | 14.840 | 119.55 | 1,685,253,712 | 0.478 |
| 2016-05-27 | 9,596,264 | -194,839 | 14.900 | 142.98 | 1,685,253,712 | 0.569 |
| 2016-05-20 | 9,791,103 | 430,768 | 14.320 | 140.21 | 1,685,253,712 | 0.581 |
| 2016-05-13 | 9,360,335 | -1,554,699 | 14.060 | 131.61 | 1,685,253,712 | 0.555 |
| 2016-05-06 | 10,915,034 | -1,432,000 | 14.960 | 163.29 | 1,685,253,712 | 0.648 |
| 2016-04-29 | 12,347,034 | -126,000 | 15.400 | 190.14 | 1,685,253,712 | 0.733 |
| 2016-04-22 | 12,473,034 | -57,905 | 16.120 | 201.07 | 1,685,253,712 | 0.740 |
| 2016-04-15 | 12,530,939 | 2,988 | 16.500 | 206.76 | 1,685,253,712 | 0.744 |
| 2016-04-08 | 12,527,951 | 208,479 | 15.220 | 190.68 | 1,685,253,712 | 0.743 |
| 2016-04-01 | 12,319,472 | -452,860 | 15.740 | 193.91 | 1,685,253,712 | 0.731 |
| 2016-03-24 | 12,772,332 | 1,661,966 | 16.240 | 207.42 | 1,685,253,712 | 0.758 |
| 2016-03-18 | 11,110,366 | 500,934 | 15.680 | 174.21 | 1,685,253,712 | 0.659 |
| 2016-03-11 | 10,609,432 | 1,731,620 | 15.200 | 161.26 | 1,685,253,712 | 0.630 |
| 2016-03-04 | 8,877,812 | 669,626 | 15.320 | 136.01 | 1,685,253,712 | 0.527 |
| 2016-02-26 | 8,208,186 | -220,400 | 14.660 | 120.33 | 1,685,253,712 | 0.487 |
| 2016-02-19 | 8,428,586 | -389,500 | 15.300 | 128.96 | 1,685,253,712 | 0.500 |
| 2016-02-12 | 8,818,086 | 470,185 | 14.380 | 126.80 | 1,685,253,712 | 0.523 |
| 2016-02-05 | 8,347,901 | 628,000 | 15.340 | 128.06 | 1,685,253,712 | 0.495 |
| 2016-01-29 | 7,719,901 | 117,571 | 16.000 | 123.52 | 1,685,253,712 | 0.458 |
| 2016-01-22 | 7,602,330 | -2,306,420 | 15.220 | 115.71 | 1,685,253,712 | 0.451 |
| 2016-01-15 | 9,908,750 | 1,205,935 | 15.240 | 151.01 | 1,685,253,712 | 0.588 |
| 2016-01-08 | 8,702,815 | -47,600 | 16.040 | 139.59 | 1,685,253,712 | 0.516 |
| 2015-12-31 | 8,750,415 | -236,062 | 17.820 | 155.93 | 1,685,253,712 | 0.519 |
| 2015-12-24 | 8,986,477 | 123,972 | 18.080 | 162.48 | 1,685,253,712 | 0.533 |
| 2015-12-18 | 8,862,505 | -841,662 | 17.260 | 152.97 | 1,685,253,712 | 0.526 |
| 2015-12-11 | 9,704,167 | 404,500 | 17.320 | 168.08 | 1,685,253,712 | 0.576 |
| 2015-12-04 | 9,299,667 | -78,245 | 17.960 | 167.02 | 1,685,253,712 | 0.552 |
| 2015-11-27 | 9,377,912 | 664,000 | 17.800 | 166.93 | 1,685,253,712 | 0.556 |
| 2015-11-20 | 8,713,912 | 246,594 | 19.000 | 165.56 | 1,685,253,712 | 0.517 |
| 2015-11-13 | 8,467,318 | -1,870,500 | 19.160 | 162.23 | 1,685,253,712 | 0.502 |
| 2015-11-06 | 10,337,818 | 49,600 | 20.200 | 208.82 | 1,685,253,712 | 0.613 |
| 2015-10-30 | 10,288,218 | 995,468 | 18.340 | 188.69 | 1,685,253,712 | 0.610 |
| 2015-10-23 | 9,292,750 | 1,028,460 | 18.820 | 174.89 | 1,685,253,712 | 0.551 |
| 2015-10-16 | 8,264,290 | -243,149 | 18.460 | 152.56 | 1,685,253,712 | 0.490 |
| 2015-10-09 | 8,507,439 | 3,621 | 18.080 | 153.81 | 1,685,253,712 | 0.505 |
| 2015-10-02 | 8,503,818 | 1,029,928 | 17.980 | 152.90 | 1,685,253,712 | 0.505 |
| 2015-09-25 | 7,473,890 | -458,000 | 17.420 | 130.20 | 1,685,253,712 | 0.443 |
| 2015-09-18 | 7,931,890 | 425,077 | 18.000 | 142.77 | 1,685,253,712 | 0.471 |
| 2015-09-11 | 7,506,813 | -1,724,000 | 17.200 | 129.12 | 1,685,253,712 | 0.445 |
| 2015-09-04 | 9,230,813 | 1,248,000 | 15.680 | 144.74 | 1,685,253,712 | 0.548 |
| 2015-08-28 | 7,982,813 | -139,000 | 16.320 | 130.28 | 1,685,253,712 | 0.474 |
| 2015-08-21 | 8,121,813 | -45,528 | 15.400 | 125.08 | 1,685,253,712 | 0.482 |
| 2015-08-14 | 8,167,341 | 416,851 | 18.560 | 151.59 | 1,685,253,712 | 0.485 |
| 2015-08-07 | 7,750,490 | -714,800 | 18.140 | 140.59 | 1,685,253,712 | 0.460 |
| 2015-07-31 | 8,465,290 | -757,659 | 18.800 | 159.15 | 1,685,253,712 | 0.502 |
| 2015-07-24 | 9,222,949 | 407,342 | 21.350 | 196.91 | 1,685,253,712 | 0.547 |
| 2015-07-17 | 8,815,607 | 204,982 | 21.350 | 188.21 | 1,685,253,712 | 0.523 |
| 2015-07-10 | 8,610,625 | 1,233,768 | 21.500 | 185.13 | 1,685,253,712 | 0.511 |
| 2015-07-03 | 7,376,857 | 622,396 | 24.200 | 178.52 | 1,685,253,712 | 0.438 |
| 2015-06-26 | 6,754,461 | 867,443 | 27.150 | 183.38 | 1,685,253,712 | 0.401 |
| 2015-06-19 | 5,887,018 | 397,339 | 26.450 | 155.71 | 1,685,253,712 | 0.349 |
| 2015-06-12 | 5,489,679 | -2,088,135 | 29.250 | 160.57 | 1,685,253,712 | 0.326 |
| 2015-06-05 | 7,577,814 | -1,827,711 | 30.050 | 227.71 | 1,685,253,712 | 0.450 |
| 2015-05-29 | 9,405,525 | -251,889 | 30.850 | 290.16 | 1,685,253,712 | 0.558 |
| 2015-05-22 | 9,657,414 | 1,392,969 | 30.750 | 296.97 | 1,685,253,712 | 0.573 |
| 2015-05-15 | 8,264,445 | -94,220 | 27.800 | 229.75 | 1,685,253,712 | 0.490 |
| 2015-05-08 | 8,358,665 | 1,215,168 | 27.000 | 225.68 | 1,685,253,712 | 0.496 |
| 2015-04-30 | 7,143,497 | 355,212 | 25.750 | 183.95 | 1,685,253,712 | 0.424 |
| 2015-04-24 | 6,788,285 | -676,500 | 25.600 | 173.78 | 1,685,253,712 | 0.403 |
| 2015-04-17 | 7,464,785 | 2,207,708 | 25.750 | 192.22 | 1,685,253,712 | 0.443 |
| 2015-04-10 | 5,257,077 | 281,200 | 26.000 | 136.68 | 1,685,253,712 | 0.312 |
| 2015-04-02 | 4,975,877 | -48,966 | 22.000 | 109.47 | 1,685,253,712 | 0.295 |
| 2015-03-27 | 5,024,843 | -567,972 | 18.780 | 94.37 | 1,685,253,712 | 0.298 |
| 2015-03-20 | 5,592,815 | -566,000 | 19.320 | 108.05 | 1,685,253,712 | 0.332 |
| 2015-03-13 | 6,158,815 | -429,500 | 18.200 | 112.09 | 1,685,253,712 | 0.365 |
| 2015-03-06 | 6,588,315 | -567,614 | 18.560 | 122.28 | 1,685,253,712 | 0.391 |
| 2015-02-27 | 7,155,929 | -271,287 | 19.000 | 135.96 | 1,685,253,712 | 0.425 |
| 2015-02-18 | 7,427,216 | -118,000 | 18.340 | 136.22 | 1,685,253,712 | 0.441 |
| 2015-02-13 | 7,545,216 | -624,595 | 18.240 | 137.62 | 1,685,253,712 | 0.448 |
| 2015-02-06 | 8,169,811 | 389,200 | 17.100 | 139.70 | 1,685,253,712 | 0.485 |
| 2015-01-30 | 7,780,611 | 295,367 | 16.800 | 130.71 | 1,685,253,712 | 0.462 |
| 2015-01-23 | 7,485,244 | -397,586 | 17.120 | 128.15 | 1,685,253,712 | 0.444 |
| 2015-01-16 | 7,882,830 | -920,000 | 17.700 | 139.53 | 1,685,253,712 | 0.468 |
| 2015-01-09 | 8,802,830 | -1,515,000 | 17.860 | 157.22 | 1,685,253,712 | 0.522 |
| 2015-01-02 | 10,317,830 | -344,000 | 18.840 | 194.39 | 1,685,253,712 | 0.612 |
| 2014-12-24 | 10,661,830 | 70,713 | 17.540 | 187.01 | 1,685,253,712 | 0.633 |
| 2014-12-19 | 10,591,117 | -2,032,000 | 17.580 | 186.19 | 1,685,253,712 | 0.628 |
| 2014-12-12 | 12,623,117 | -1,595,538 | 18.680 | 235.80 | 1,685,253,712 | 0.749 |
| 2014-12-05 | 14,218,655 | 1,715,685 | 19.680 | 279.82 | 1,685,253,712 | 0.844 |
| 2014-11-28 | 12,502,970 | 3,279,000 | 17.980 | 224.80 | 1,685,253,712 | 0.742 |
| 2014-11-21 | 9,223,970 | 576,000 | 15.540 | 143.34 | 1,685,253,712 | 0.547 |
| 2014-11-14 | 8,647,970 | 182,574 | 16.260 | 140.62 | 1,685,253,712 | 0.513 |
| 2014-11-07 | 8,465,396 | -108,000 | 15.480 | 131.04 | 1,685,253,712 | 0.502 |
| 2014-10-31 | 8,573,396 | -43,303 | 15.080 | 129.29 | 1,685,253,712 | 0.509 |
| 2014-10-24 | 8,616,699 | -408,000 | 14.260 | 122.87 | 1,685,253,712 | 0.511 |
| 2014-10-17 | 9,024,699 | -424,279 | 14.300 | 129.05 | 1,685,253,712 | 0.536 |
| 2014-10-10 | 9,448,978 | -513,721 | 14.840 | 140.22 | 1,685,253,712 | 0.561 |
| 2014-10-03 | 9,962,699 | -144,600 | 14.400 | 143.46 | 1,685,253,712 | 0.591 |
| 2014-09-26 | 10,107,299 | 294,598 | 14.900 | 150.60 | 1,685,253,712 | 0.600 |
| 2014-09-19 | 9,812,701 | -145,000 | 16.000 | 157.00 | 1,685,253,712 | 0.582 |
| 2014-09-12 | 9,957,701 | -228,000 | 16.220 | 161.51 | 1,685,253,712 | 0.591 |
| 2014-09-05 | 10,185,701 | -403,996 | 16.100 | 163.99 | 1,685,253,712 | 0.604 |
| 2014-08-29 | 10,589,697 | 668,000 | 14.700 | 155.67 | 1,685,253,712 | 0.628 |
| 2014-08-22 | 9,921,697 | -883,836 | 14.500 | 143.86 | 1,685,253,712 | 0.589 |
| 2014-08-15 | 10,805,533 | 1,143,349 | 14.200 | 153.44 | 1,685,253,712 | 0.641 |
| 2014-08-08 | 9,662,184 | 4,769,406 | 14.220 | 137.40 | 1,685,253,712 | 0.573 |
| 2014-08-01 | 4,892,778 | -141,192 | 11.800 | 57.73 | 1,685,253,712 | 0.290 |
| 2014-07-25 | 5,033,970 | 313,192 | 12.320 | 62.02 | 1,685,253,712 | 0.299 |
| 2014-07-18 | 4,720,778 | -119,000 | 10.700 | 50.51 | 1,685,253,712 | 0.280 |
| 2014-07-11 | 4,839,778 | -398,076 | 10.500 | 50.82 | 1,685,253,712 | 0.287 |
| 2014-07-04 | 5,237,854 | 395,272 | 10.940 | 57.30 | 1,685,253,712 | 0.311 |
| 2014-06-27 | 4,842,582 | 516,236 | 10.420 | 50.46 | 1,685,253,712 | 0.287 |
| 2014-06-20 | 4,326,346 | -882,932 | 10.540 | 45.60 | 1,685,253,712 | 0.257 |
| 2014-06-13 | 5,209,278 | 328,000 | 11.060 | 57.61 | 1,685,253,712 | 0.309 |
| 2014-06-06 | 4,881,278 | -687,976 | 11.080 | 54.08 | 1,685,253,712 | 0.290 |
| 2014-05-30 | 5,569,254 | -265,024 | 10.980 | 61.15 | 1,685,253,712 | 0.330 |
| 2014-05-16 | 5,834,278 | -2,394,700 | 10.500 | 61.26 | 1,685,253,712 | 0.346 |
| 2014-05-09 | 8,228,978 | 168,320 | 10.140 | 83.44 | 1,685,253,712 | 0.488 |
| 2014-05-02 | 8,060,658 | -42,000 | 10.540 | 84.96 | 1,685,253,712 | 0.478 |
| 2014-04-25 | 8,102,658 | -1,455,818 | 10.580 | 85.73 | 1,685,253,712 | 0.481 |
| 2014-04-17 | 9,558,476 | -1,574,000 | 10.980 | 104.95 | 1,685,253,712 | 0.567 |
| 2014-04-11 | 11,132,476 | 867,318 | 11.500 | 128.02 | 1,685,253,712 | 0.661 |
| 2014-04-04 | 10,265,158 | -474,000 | 10.360 | 106.35 | 1,685,253,712 | 0.609 |
| 2014-03-28 | 10,739,158 | 1,109,932 | 10.080 | 108.25 | 1,685,253,712 | 0.637 |
| 2014-03-21 | 9,629,226 | 1,423,930 | 9.170 | 88.30 | 1,685,253,712 | 0.571 |
| 2014-03-14 | 8,205,296 | 929,088 | 9.140 | 75.00 | 1,685,253,712 | 0.487 |
| 2014-03-07 | 7,276,208 | 1,161,900 | 10.120 | 73.64 | 1,685,253,712 | 0.432 |
| 2014-02-28 | 6,114,308 | 35,393 | 10.240 | 62.61 | 1,685,253,712 | 0.363 |
| 2014-02-21 | 6,078,915 | 1,472,336 | 10.320 | 62.73 | 1,720,099,712 | 0.353 |
| 2014-02-14 | 4,606,579 | -550,000 | 10.760 | 49.57 | 1,720,099,712 | 0.268 |
| 2014-02-07 | 5,156,579 | 843,621 | 10.460 | 53.94 | 1,720,099,712 | 0.300 |
| 2014-01-30 | 4,312,958 | 209,421 | 10.520 | 45.37 | 1,720,099,712 | 0.251 |
| 2014-01-24 | 4,103,537 | 899,750 | 10.860 | 44.56 | 1,720,099,712 | 0.239 |
| 2014-01-17 | 3,203,787 | 170,425 | 11.460 | 36.72 | 1,720,099,712 | 0.186 |
| 2014-01-10 | 3,033,362 | 310,425 | 11.700 | 35.49 | 1,720,099,712 | 0.176 |
| 2014-01-03 | 2,722,937 | -91,000 | 12.100 | 32.95 | 1,720,099,712 | 0.158 |
| 2013-12-27 | 2,813,937 | -1,213,750 | 12.100 | 34.05 | 1,720,099,712 | 0.164 |
| 2013-12-20 | 4,027,687 | 74,425 | 11.760 | 47.37 | 1,720,099,712 | 0.234 |
| 2013-12-13 | 3,953,262 | -1,225,373 | 12.340 | 48.78 | 1,720,099,712 | 0.230 |
| 2013-12-06 | 5,178,635 | -245,648 | 12.780 | 66.18 | 1,720,099,712 | 0.301 |
| 2013-11-29 | 5,424,283 | -596,500 | 12.700 | 68.89 | 1,720,099,712 | 0.315 |
| 2013-11-22 | 6,020,783 | 2,037,500 | 12.720 | 76.58 | 1,720,099,712 | 0.350 |
| 2013-11-15 | 3,983,283 | 418,525 | 11.160 | 44.45 | 1,720,099,712 | 0.232 |
| 2013-11-08 | 3,564,758 | -336,500 | 10.840 | 38.64 | 1,720,099,712 | 0.207 |
| 2013-11-01 | 3,901,258 | 2,186,300 | 11.340 | 44.24 | 1,720,099,712 | 0.227 |
| 2013-10-25 | 1,714,958 | 86,000 | 10.560 | 18.11 | 1,720,099,712 | 0.100 |
| 2013-10-18 | 1,628,958 | 34,000 | 10.660 | 17.36 | 1,720,099,712 | 0.095 |
| 2013-10-11 | 1,594,958 | 356,000 | 10.360 | 16.52 | 1,720,099,712 | 0.093 |
| 2013-10-04 | 1,238,958 | -26,000 | 10.320 | 12.79 | 1,720,099,712 | 0.072 |
| 2013-09-27 | 1,264,958 | -12,000 | 10.320 | 13.05 | 1,720,099,712 | 0.074 |
| 2013-09-19 | 1,276,958 | -418,000 | 10.700 | 13.66 | 1,720,099,712 | 0.074 |
| 2013-09-13 | 1,694,958 | -284,000 | 10.740 | 18.20 | 1,720,099,712 | 0.099 |
| 2013-09-06 | 1,978,958 | -1,593,094 | 10.440 | 20.66 | 1,720,561,712 | 0.115 |
| 2013-08-30 | 3,572,052 | -1,244,033 | 10.440 | 37.29 | 1,720,561,712 | 0.208 |
| 2013-08-23 | 4,816,085 | -1,426,000 | 10.200 | 49.12 | 1,720,561,712 | 0.280 |
| 2013-08-16 | 6,242,085 | 4,333,127 | 11.040 | 68.91 | 1,720,561,712 | 0.363 |
| 2013-08-09 | 1,908,958 | 408,000 | 11.140 | 21.27 | 1,720,561,712 | 0.111 |
| 2013-08-02 | 1,500,958 | -162,000 | 11.240 | 16.87 | 1,720,561,712 | 0.087 |
| 2013-07-26 | 1,662,958 | -488,127 | 11.260 | 18.72 | 1,720,561,712 | 0.097 |
| 2013-07-19 | 2,151,085 | 510,000 | 10.680 | 22.97 | 1,720,561,712 | 0.125 |
| 2013-07-12 | 1,641,085 | 88,127 | 10.720 | 17.59 | 1,720,561,712 | 0.095 |
| 2013-07-05 | 1,552,958 | 288,647 | 10.180 | 15.81 | 1,720,561,712 | 0.090 |
| 2013-06-28 | 1,264,311 | 449,353 | 10.220 | 12.92 | 1,720,561,712 | 0.073 |
| 2013-06-21 | 814,958 | 242,000 | 10.180 | 8.30 | 1,720,561,712 | 0.047 |
| 2013-06-14 | 572,958 | -686,000 | 11.000 | 6.30 | 1,720,561,712 | 0.033 |
| 2013-06-07 | 1,258,958 | 224,647 | 11.460 | 14.43 | 1,720,561,712 | 0.073 |
| 2013-05-31 | 1,034,311 | -538,000 | 12.560 | 12.99 | 1,720,561,712 | 0.060 |
| 2013-05-24 | 1,572,311 | -2,446,000 | 12.520 | 19.69 | 1,720,561,712 | 0.091 |
| 2013-05-16 | 4,018,311 | -111,042 | 13.000 | 52.24 | 1,720,561,712 | 0.234 |
| 2013-05-10 | 4,129,353 | -246,000 | 13.580 | 56.08 | 1,720,561,712 | 0.240 |
| 2013-05-03 | 4,375,353 | 88,000 | 12.360 | 54.08 | 1,720,561,712 | 0.254 |
| 2013-04-26 | 4,287,353 | -696,000 | 12.180 | 52.22 | 1,720,561,712 | 0.249 |
| 2013-04-19 | 4,983,353 | 778,000 | 12.420 | 61.89 | 1,720,561,712 | 0.290 |
| 2013-04-12 | 4,205,353 | -1,052,000 | 11.480 | 48.28 | 1,720,561,712 | 0.244 |
| 2013-04-05 | 5,257,353 | 0 | 11.560 | 60.78 | 1,720,561,712 | 0.306 |
| 2013-03-28 | 5,257,353 | 765,470 | 12.320 | 64.77 | 1,720,561,712 | 0.306 |
| 2013-03-22 | 4,491,883 | 2,450,925 | 13.120 | 58.93 | 1,720,561,712 | 0.261 |
| 2013-03-15 | 2,040,958 | 231,605 | 13.580 | 27.72 | 1,720,561,712 | 0.119 |
| 2013-03-08 | 1,809,353 | 472,888 | 14.400 | 26.05 | 1,720,561,712 | 0.105 |
| 2013-03-01 | 1,336,465 | -125,535 | 14.180 | 18.95 | 1,720,561,712 | 0.078 |
| 2013-02-22 | 1,462,000 | 161,400 | 13.800 | 20.18 | 1,720,561,712 | 0.085 |
| 2013-02-15 | 1,300,600 | -22,000 | 15.000 | 19.51 | 1,720,561,712 | 0.076 |
| 2013-02-08 | 1,322,600 | -500,465 | 14.520 | 19.20 | 1,720,561,712 | 0.077 |
| 2013-02-01 | 1,823,065 | -812,000 | 14.760 | 26.91 | 1,720,561,712 | 0.106 |
| 2013-01-25 | 2,635,065 | 923,507 | 14.420 | 38.00 | 1,720,561,712 | 0.153 |
| 2013-01-18 | 1,711,558 | 474,068 | 14.940 | 25.57 | 1,720,561,712 | 0.099 |
| 2013-01-11 | 1,237,490 | -1,950,391 | 14.240 | 17.62 | 1,720,561,712 | 0.072 |
| 2013-01-04 | 3,187,881 | 2,274,323 | 15.180 | 48.39 | 1,720,561,712 | 0.185 |
| 2012-12-28 | 913,558 | 352,958 | 14.440 | 13.19 | 1,720,561,712 | 0.053 |
| 2012-12-21 | 560,600 | 560,600 | 12.640 | 7.09 | 1,720,561,712 | 0.033 |
| 2012-12-14 | 0 | 0 | 12.140 | 0.00 | 1,720,561,712 | 0.000 |
| 2012-12-07 | 0 | -774,000 | 11.500 | 0.00 | 1,720,561,712 | 0.000 |
| 2012-11-30 | 774,000 | -608,465 | 11.180 | 8.65 | 1,720,561,712 | 0.045 |
| 2012-11-23 | 1,382,465 | -248,000 | 11.140 | 15.40 | 1,720,561,712 | 0.080 |
| 2012-11-16 | 1,630,465 | -223,535 | 10.740 | 17.51 | 1,720,561,712 | 0.095 |
| 2012-11-09 | 1,854,000 | -34,465 | 11.160 | 20.69 | 1,720,561,712 | 0.108 |
| 2012-11-02 | 1,888,465 | -1,432,000 | 11.800 | 22.28 | 1,720,561,712 | 0.110 |
| 2012-10-26 | 3,320,465 | -654,000 | 11.000 | 36.53 | 1,720,561,712 | 0.193 |
| 2012-10-19 | 3,974,465 | -1,694,600 | 11.260 | 44.75 | 1,720,561,712 | 0.231 |
| 2012-10-12 | 5,669,065 | 1,610,600 | 10.480 | 59.41 | 1,720,561,712 | 0.329 |
| 2012-10-05 | 4,058,465 | -976,000 | 10.420 | 42.29 | 1,720,561,712 | 0.236 |
| 2012-09-28 | 5,034,465 | 316,000 | 9.730 | 48.99 | 1,720,561,712 | 0.293 |
| 2012-09-21 | 4,718,465 | 20,000 | 9.910 | 46.76 | 1,720,561,712 | 0.274 |
| 2012-09-14 | 4,698,465 | 132,000 | 10.120 | 47.55 | 1,720,561,712 | 0.273 |
| 2012-09-07 | 4,566,465 | 1,050,000 | 9.480 | 43.29 | 1,720,561,712 | 0.265 |
| 2012-08-31 | 3,516,465 | 9.430 | 33.16 | 1,720,561,712 | 0.204 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy