Jiayuan International Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02768  2016-03-08  2023-03-31  2024-10-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-10-28 514,041,022 -30,000 7.5086 6,846,040,963 2024-04-30
2 2024-10-25 514,071,022 0 7.5090 6,846,040,963 2024-04-30
3 2024-10-24 514,071,022 0 7.5090 6,846,040,963 2024-04-30
4 2024-10-23 514,071,022 0 7.5090 6,846,040,963 2024-04-30
5 2024-10-22 514,071,022 0 7.5090 6,846,040,963 2024-04-30
6 2024-10-21 514,071,022 0 7.5090 6,846,040,963 2024-04-30
7 2024-10-18 514,071,022 0 7.5090 6,846,040,963 2024-04-30
8 2024-10-17 514,071,022 0 7.5090 6,846,040,963 2024-04-30
9 2024-10-16 514,071,022 0 7.5090 6,846,040,963 2024-04-30
10 2024-10-15 514,071,022 0 7.5090 6,846,040,963 2024-04-30
11 2024-10-14 514,071,022 0 7.5090 6,846,040,963 2024-04-30
12 2024-10-10 514,071,022 0 7.5090 6,846,040,963 2024-04-30
13 2024-10-09 514,071,022 0 7.5090 6,846,040,963 2024-04-30
14 2024-10-08 514,071,022 -863 7.5090 6,846,040,963 2024-04-30
15 2024-10-07 514,071,885 -1,296,398 7.5090 6,846,040,963 2024-04-30
16 2024-10-04 515,368,283 -10,000 7.5280 6,846,040,963 2024-04-30
17 2024-10-03 515,378,283 0 7.5281 6,846,040,963 2024-04-30
18 2024-10-02 515,378,283 616,000 7.5281 6,846,040,963 2024-04-30
19 2024-09-30 514,762,283 0 7.5191 6,846,040,963 2024-04-30
20 2024-09-27 514,762,283 -1,000,000 7.5191 6,846,040,963 2024-04-30
21 2024-09-26 515,762,283 0 7.5337 6,846,040,963 2024-04-30
22 2024-09-25 515,762,283 0 7.5337 6,846,040,963 2024-04-30
23 2024-09-24 515,762,283 0 7.5337 6,846,040,963 2024-04-30
24 2024-09-23 515,762,283 0 7.5337 6,846,040,963 2024-04-30
25 2024-09-20 515,762,283 -500,000 7.5337 6,846,040,963 2024-04-30
26 2024-09-19 516,262,283 0 7.5410 6,846,040,963 2024-04-30
27 2024-09-17 516,262,283 0 7.5410 6,846,040,963 2024-04-30
28 2024-09-16 516,262,283 0 7.5410 6,846,040,963 2024-04-30
29 2024-09-13 516,262,283 0 7.5410 6,846,040,963 2024-04-30
30 2024-09-12 516,262,283 0 7.5410 6,846,040,963 2024-04-30
31 2024-09-11 516,262,283 0 7.5410 6,846,040,963 2024-04-30
32 2024-09-10 516,262,283 0 7.5410 6,846,040,963 2024-04-30
33 2024-09-09 516,262,283 0 7.5410 6,846,040,963 2024-04-30
34 2024-09-05 516,262,283 0 7.5410 6,846,040,963 2024-04-30
35 2024-09-04 516,262,283 -1,700,000 7.5410 6,846,040,963 2024-04-30
36 2024-09-03 517,962,283 0 7.5659 6,846,040,963 2024-04-30
37 2024-09-02 517,962,283 0 7.5659 6,846,040,963 2024-04-30
38 2024-08-30 517,962,283 0 7.5659 6,846,040,963 2024-04-30
39 2024-08-29 517,962,283 0 7.5659 6,846,040,963 2024-04-30
40 2024-08-28 517,962,283 0 7.5659 6,846,040,963 2024-04-30
41 2024-08-27 517,962,283 0 7.5659 6,846,040,963 2024-04-30
42 2024-08-26 517,962,283 -199,000 7.5659 6,846,040,963 2024-04-30
43 2024-08-23 518,161,283 0 7.5688 6,846,040,963 2024-04-30
44 2024-08-22 518,161,283 0 7.5688 6,846,040,963 2024-04-30
45 2024-08-21 518,161,283 0 7.5688 6,846,040,963 2024-04-30
46 2024-08-20 518,161,283 0 7.5688 6,846,040,963 2024-04-30
47 2024-08-19 518,161,283 0 7.5688 6,846,040,963 2024-04-30
48 2024-08-16 518,161,283 0 7.5688 6,846,040,963 2024-04-30
49 2024-08-15 518,161,283 -90,000 7.5688 6,846,040,963 2024-04-30
50 2024-08-14 518,251,283 0 7.5701 6,846,040,963 2024-04-30
51 2024-08-13 518,251,283 0 7.5701 6,846,040,963 2024-04-30
52 2024-08-12 518,251,283 0 7.5701 6,846,040,963 2024-04-30
53 2024-08-09 518,251,283 0 7.5701 6,846,040,963 2024-04-30
54 2024-08-08 518,251,283 0 7.5701 6,846,040,963 2024-04-30
55 2024-08-07 518,251,283 0 7.5701 6,846,040,963 2024-04-30
56 2024-08-06 518,251,283 0 7.5701 6,846,040,963 2024-04-30
57 2024-08-05 518,251,283 0 7.5701 6,846,040,963 2024-04-30
58 2024-08-02 518,251,283 0 7.5701 6,846,040,963 2024-04-30
59 2024-08-01 518,251,283 0 7.5701 6,846,040,963 2024-04-30
60 2024-07-31 518,251,283 0 7.5701 6,846,040,963 2024-04-30
61 2024-07-30 518,251,283 0 7.5701 6,846,040,963 2024-04-30
62 2024-07-29 518,251,283 0 7.5701 6,846,040,963 2024-04-30
63 2024-07-26 518,251,283 0 7.5701 6,846,040,963 2024-04-30
64 2024-07-25 518,251,283 0 7.5701 6,846,040,963 2024-04-30
65 2024-07-24 518,251,283 0 7.5701 6,846,040,963 2024-04-30
66 2024-07-23 518,251,283 0 7.5701 6,846,040,963 2024-04-30
67 2024-07-22 518,251,283 0 7.5701 6,846,040,963 2024-04-30
68 2024-07-19 518,251,283 0 7.5701 6,846,040,963 2024-04-30
69 2024-07-18 518,251,283 0 7.5701 6,846,040,963 2024-04-30
70 2024-07-17 518,251,283 0 7.5701 6,846,040,963 2024-04-30
71 2024-07-16 518,251,283 0 7.5701 6,846,040,963 2024-04-30
72 2024-07-15 518,251,283 0 7.5701 6,846,040,963 2024-04-30
73 2024-07-12 518,251,283 0 7.5701 6,846,040,963 2024-04-30
74 2024-07-11 518,251,283 0 7.5701 6,846,040,963 2024-04-30
75 2024-07-10 518,251,283 0 7.5701 6,846,040,963 2024-04-30
76 2024-07-09 518,251,283 0 7.5701 6,846,040,963 2024-04-30
77 2024-07-08 518,251,283 0 7.5701 6,846,040,963 2024-04-30
78 2024-07-05 518,251,283 0 7.5701 6,846,040,963 2024-04-30
79 2024-07-04 518,251,283 0 7.5701 6,846,040,963 2024-04-30
80 2024-07-03 518,251,283 0 7.5701 6,846,040,963 2024-04-30
81 2024-07-02 518,251,283 0 7.5701 6,846,040,963 2024-04-30
82 2024-06-28 518,251,283 0 7.5701 6,846,040,963 2024-04-30
83 2024-06-27 518,251,283 0 7.5701 6,846,040,963 2024-04-30
84 2024-06-26 518,251,283 0 7.5701 6,846,040,963 2024-04-30
85 2024-06-25 518,251,283 -6,000 7.5701 6,846,040,963 2024-04-30
86 2024-06-24 518,257,283 0 7.5702 6,846,040,963 2024-04-30
87 2024-06-21 518,257,283 0 7.5702 6,846,040,963 2024-04-30
88 2024-06-20 518,257,283 0 7.5702 6,846,040,963 2024-04-30
89 2024-06-19 518,257,283 0 7.5702 6,846,040,963 2024-04-30
90 2024-06-18 518,257,283 0 7.5702 6,846,040,963 2024-04-30
91 2024-06-17 518,257,283 0 7.5702 6,846,040,963 2024-04-30
92 2024-06-14 518,257,283 0 7.5702 6,846,040,963 2024-04-30
93 2024-06-13 518,257,283 0 7.5702 6,846,040,963 2024-04-30
94 2024-06-12 518,257,283 0 7.5702 6,846,040,963 2024-04-30
95 2024-06-11 518,257,283 0 7.5702 6,846,040,963 2024-04-30
96 2024-06-07 518,257,283 0 7.5702 6,846,040,963 2024-04-30
97 2024-06-06 518,257,283 0 7.5702 6,846,040,963 2024-04-30
98 2024-06-05 518,257,283 0 7.5702 6,846,040,963 2024-04-30
99 2024-06-04 518,257,283 -76,686 7.5702 6,846,040,963 2024-04-30
100 2024-06-03 518,333,969 0 7.5713 6,846,040,963 2024-04-30
101 2024-05-31 518,333,969 0 7.5713 6,846,040,963 2024-04-30
102 2024-05-30 518,333,969 0 7.5713 6,846,040,963 2024-04-30
103 2024-05-29 518,333,969 0 7.5713 6,846,040,963 2024-04-30
104 2024-05-28 518,333,969 1,264,000 7.5713 6,846,040,963 2024-04-30
105 2024-05-27 517,069,969 0 7.5528 6,846,040,963 2024-04-30
106 2024-05-24 517,069,969 0 7.5528 6,846,040,963 2024-04-30
107 2024-05-23 517,069,969 0 7.5528 6,846,040,963 2024-04-30
108 2024-05-22 517,069,969 -18,902 7.5528 6,846,040,963 2024-04-30
109 2024-05-21 517,088,871 0 7.5531 6,846,040,963 2024-04-30
110 2024-05-20 517,088,871 0 7.5531 6,846,040,963 2024-04-30
111 2024-05-17 517,088,871 0 7.5531 6,846,040,963 2024-04-30
112 2024-05-16 517,088,871 0 7.5531 6,846,040,963 2024-04-30
113 2024-05-14 517,088,871 0 7.5531 6,846,040,963 2024-04-30
114 2024-05-13 517,088,871 0 7.5531 6,846,040,963 2024-04-30
115 2024-05-10 517,088,871 0 7.5531 6,846,040,963 2024-04-30
116 2024-05-09 517,088,871 0 7.5531 6,846,040,963 2024-04-30
117 2024-05-08 517,088,871 0 7.5531 6,846,040,963 2024-04-30
118 2024-05-07 517,088,871 0 7.5531 6,846,040,963 2024-04-30
119 2024-05-06 517,088,871 0 7.5531 6,846,040,963 2024-04-30
120 2024-05-03 517,088,871 2,496,588 7.5531 6,846,040,963 2024-04-30
121 2024-05-02 514,592,283 0 7.5166 6,846,040,963 2024-04-30
122 2024-04-30 514,592,283 0 7.5166 6,846,040,963 2024-04-30
123 2024-04-29 514,592,283 0 7.5166 6,846,040,963 2024-03-31
124 2024-04-26 514,592,283 0 7.5166 6,846,040,963 2024-03-31
125 2024-04-25 514,592,283 0 7.5166 6,846,040,963 2024-03-31
126 2024-04-24 514,592,283 -1,078,009 7.5166 6,846,040,963 2024-03-31
127 2024-04-23 515,670,292 0 7.5324 6,846,040,963 2024-03-31
128 2024-04-22 515,670,292 0 7.5324 6,846,040,963 2024-03-31
129 2024-04-19 515,670,292 0 7.5324 6,846,040,963 2024-03-31
130 2024-04-18 515,670,292 0 7.5324 6,846,040,963 2024-03-31
131 2024-04-17 515,670,292 0 7.5324 6,846,040,963 2024-03-31
132 2024-04-16 515,670,292 0 7.5324 6,846,040,963 2024-03-31
133 2024-04-15 515,670,292 0 7.5324 6,846,040,963 2024-03-31
134 2024-04-12 515,670,292 0 7.5324 6,846,040,963 2024-03-31
135 2024-04-11 515,670,292 0 7.5324 6,846,040,963 2024-03-31
136 2024-04-10 515,670,292 0 7.5324 6,846,040,963 2024-03-31
137 2024-04-09 515,670,292 0 7.5324 6,846,040,963 2024-03-31
138 2024-04-08 515,670,292 -1,982,000 7.5324 6,846,040,963 2024-03-31
139 2024-04-05 517,652,292 -100,000 7.5613 6,846,040,963 2024-03-31
140 2024-04-03 517,752,292 0 7.5628 6,846,040,963 2024-03-31
141 2024-04-02 517,752,292 0 7.5628 6,846,040,963 2024-03-31
142 2024-03-28 517,752,292 0 7.5628 6,846,040,963 2024-02-29
143 2024-03-27 517,752,292 0 7.5628 6,846,040,963 2024-02-29
144 2024-03-26 517,752,292 0 7.5628 6,846,040,963 2024-02-29
145 2024-03-25 517,752,292 0 7.5628 6,846,040,963 2024-02-29
146 2024-03-22 517,752,292 0 7.5628 6,846,040,963 2024-02-29
147 2024-03-21 517,752,292 0 7.5628 6,846,040,963 2024-02-29
148 2024-03-20 517,752,292 0 7.5628 6,846,040,963 2024-02-29
149 2024-03-19 517,752,292 0 7.5628 6,846,040,963 2024-02-29
150 2024-03-18 517,752,292 0 7.5628 6,846,040,963 2024-02-29
151 2024-03-15 517,752,292 0 7.5628 6,846,040,963 2024-02-29
152 2024-03-14 517,752,292 0 7.5628 6,846,040,963 2024-02-29
153 2024-03-13 517,752,292 0 7.5628 6,846,040,963 2024-02-29
154 2024-03-12 517,752,292 0 7.5628 6,846,040,963 2024-02-29
155 2024-03-11 517,752,292 0 7.5628 6,846,040,963 2024-02-29
156 2024-03-08 517,752,292 1,718,000 7.5628 6,846,040,963 2024-02-29
157 2024-03-07 516,034,292 0 7.5377 6,846,040,963 2024-02-29
158 2024-03-06 516,034,292 0 7.5377 6,846,040,963 2024-02-29
159 2024-03-05 516,034,292 0 7.5377 6,846,040,963 2024-02-29
160 2024-03-04 516,034,292 -240,000 7.5377 6,846,040,963 2024-02-29
161 2024-03-01 516,274,292 0 7.5412 6,846,040,963 2024-02-29
162 2024-02-29 516,274,292 0 7.5412 6,846,040,963 2024-02-29
163 2024-02-28 516,274,292 0 7.5412 6,846,040,963 2024-01-31
164 2024-02-27 516,274,292 0 7.5412 6,846,040,963 2024-01-31
165 2024-02-26 516,274,292 0 7.5412 6,846,040,963 2024-01-31
166 2024-02-23 516,274,292 0 7.5412 6,846,040,963 2024-01-31
167 2024-02-22 516,274,292 0 7.5412 6,846,040,963 2024-01-31
168 2024-02-21 516,274,292 0 7.5412 6,846,040,963 2024-01-31
169 2024-02-20 516,274,292 0 7.5412 6,846,040,963 2024-01-31
170 2024-02-19 516,274,292 0 7.5412 6,846,040,963 2024-01-31
171 2024-02-16 516,274,292 0 7.5412 6,846,040,963 2024-01-31
172 2024-02-15 516,274,292 0 7.5412 6,846,040,963 2024-01-31
173 2024-02-14 516,274,292 0 7.5412 6,846,040,963 2024-01-31
174 2024-02-09 516,274,292 0 7.5412 6,846,040,963 2024-01-31
175 2024-02-08 516,274,292 0 7.5412 6,846,040,963 2024-01-31
176 2024-02-07 516,274,292 0 7.5412 6,846,040,963 2024-01-31
177 2024-02-06 516,274,292 0 7.5412 6,846,040,963 2024-01-31
178 2024-02-05 516,274,292 0 7.5412 6,846,040,963 2024-01-31
179 2024-02-02 516,274,292 0 7.5412 6,846,040,963 2024-01-31
180 2024-02-01 516,274,292 0 7.5412 6,846,040,963 2024-01-31
181 2024-01-31 516,274,292 0 7.5412 6,846,040,963 2024-01-31
182 2024-01-30 516,274,292 0 7.5412 6,846,040,963 2023-12-31
183 2024-01-29 516,274,292 0 7.5412 6,846,040,963 2023-12-31
184 2024-01-26 516,274,292 0 7.5412 6,846,040,963 2023-12-31
185 2024-01-25 516,274,292 0 7.5412 6,846,040,963 2023-12-31
186 2024-01-24 516,274,292 0 7.5412 6,846,040,963 2023-12-31
187 2024-01-23 516,274,292 0 7.5412 6,846,040,963 2023-12-31
188 2024-01-22 516,274,292 0 7.5412 6,846,040,963 2023-12-31
189 2024-01-19 516,274,292 0 7.5412 6,846,040,963 2023-12-31
190 2024-01-18 516,274,292 0 7.5412 6,846,040,963 2023-12-31
191 2024-01-17 516,274,292 0 7.5412 6,846,040,963 2023-12-31
192 2024-01-16 516,274,292 0 7.5412 6,846,040,963 2023-12-31
193 2024-01-15 516,274,292 0 7.5412 6,846,040,963 2023-12-31
194 2024-01-12 516,274,292 0 7.5412 6,846,040,963 2023-12-31
195 2024-01-11 516,274,292 0 7.5412 6,846,040,963 2023-12-31
196 2024-01-10 516,274,292 0 7.5412 6,846,040,963 2023-12-31
197 2024-01-09 516,274,292 0 7.5412 6,846,040,963 2023-12-31
198 2024-01-08 516,274,292 0 7.5412 6,846,040,963 2023-12-31
199 2024-01-05 516,274,292 0 7.5412 6,846,040,963 2023-12-31
200 2024-01-04 516,274,292 0 7.5412 6,846,040,963 2023-12-31
201 2024-01-03 516,274,292 0 7.5412 6,846,040,963 2023-12-31
202 2024-01-02 516,274,292 0 7.5412 6,846,040,963 2023-12-31
203 2023-12-29 516,274,292 0 7.5412 6,846,040,963 2023-11-30
204 2023-12-28 516,274,292 0 7.5412 6,846,040,963 2023-11-30
205 2023-12-27 516,274,292 0 7.5412 6,846,040,963 2023-11-30
206 2023-12-22 516,274,292 0 7.5412 6,846,040,963 2023-11-30
207 2023-12-21 516,274,292 0 7.5412 6,846,040,963 2023-11-30
208 2023-12-20 516,274,292 0 7.5412 6,846,040,963 2023-11-30
209 2023-12-19 516,274,292 -4,000 7.5412 6,846,040,963 2023-11-30
210 2023-12-18 516,278,292 0 7.5413 6,846,040,963 2023-11-30
211 2023-12-15 516,278,292 0 7.5413 6,846,040,963 2023-11-30
212 2023-12-14 516,278,292 0 7.5413 6,846,040,963 2023-11-30
213 2023-12-13 516,278,292 0 7.5413 6,846,040,963 2023-11-30
214 2023-12-12 516,278,292 0 7.5413 6,846,040,963 2023-11-30
215 2023-12-11 516,278,292 0 7.5413 6,846,040,963 2023-11-30
216 2023-12-08 516,278,292 0 7.5413 6,846,040,963 2023-11-30
217 2023-12-07 516,278,292 0 7.5413 6,846,040,963 2023-11-30
218 2023-12-06 516,278,292 0 7.5413 6,846,040,963 2023-11-30
219 2023-12-05 516,278,292 0 7.5413 6,846,040,963 2023-11-30
220 2023-12-04 516,278,292 0 7.5413 6,846,040,963 2023-11-30
221 2023-12-01 516,278,292 0 7.5413 6,846,040,963 2023-11-30
222 2023-11-30 516,278,292 0 7.5413 6,846,040,963 2023-11-30
223 2023-11-29 516,278,292 12,259 7.5413 6,846,040,963 2023-10-31
224 2023-11-28 516,266,033 0 7.5411 6,846,040,963 2023-10-31
225 2023-11-27 516,266,033 0 7.5411 6,846,040,963 2023-10-31
226 2023-11-24 516,266,033 0 7.5411 6,846,040,963 2023-10-31
227 2023-11-23 516,266,033 0 7.5411 6,846,040,963 2023-10-31
228 2023-11-22 516,266,033 0 7.5411 6,846,040,963 2023-10-31
229 2023-11-21 516,266,033 0 7.5411 6,846,040,963 2023-10-31
230 2023-11-20 516,266,033 0 7.5411 6,846,040,963 2023-10-31
231 2023-11-17 516,266,033 0 7.5411 6,846,040,963 2023-10-31
232 2023-11-16 516,266,033 -1,718,000 7.5411 6,846,040,963 2023-10-31
233 2023-11-15 517,984,033 0 7.5662 6,846,040,963 2023-10-31
234 2023-11-14 517,984,033 0 7.5662 6,846,040,963 2023-10-31
235 2023-11-13 517,984,033 0 7.5662 6,846,040,963 2023-10-31
236 2023-11-10 517,984,033 0 7.5662 6,846,040,963 2023-10-31
237 2023-11-09 517,984,033 0 7.5662 6,846,040,963 2023-10-31
238 2023-11-08 517,984,033 0 7.5662 6,846,040,963 2023-10-31
239 2023-11-07 517,984,033 0 7.5662 6,846,040,963 2023-10-31
240 2023-11-06 517,984,033 0 7.5662 6,846,040,963 2023-10-31
241 2023-11-03 517,984,033 -20,000 7.5662 6,846,040,963 2023-10-31
242 2023-11-02 518,004,033 0 7.5665 6,846,040,963 2023-10-31
243 2023-11-01 518,004,033 0 7.5665 6,846,040,963 2023-10-31
244 2023-10-31 518,004,033 0 7.5665 6,846,040,963 2023-10-31
245 2023-10-30 518,004,033 0 7.5665 6,846,040,963 2023-09-30
246 2023-10-27 518,004,033 0 7.5665 6,846,040,963 2023-09-30
247 2023-10-26 518,004,033 0 7.5665 6,846,040,963 2023-09-30
248 2023-10-25 518,004,033 0 7.5665 6,846,040,963 2023-09-30
249 2023-10-24 518,004,033 0 7.5665 6,846,040,963 2023-09-30
250 2023-10-20 518,004,033 0 7.5665 6,846,040,963 2023-09-30
251 2023-10-19 518,004,033 0 7.5665 6,846,040,963 2023-09-30
252 2023-10-18 518,004,033 0 7.5665 6,846,040,963 2023-09-30
253 2023-10-17 518,004,033 0 7.5665 6,846,040,963 2023-09-30
254 2023-10-16 518,004,033 0 7.5665 6,846,040,963 2023-09-30
255 2023-10-13 518,004,033 0 7.5665 6,846,040,963 2023-09-30
256 2023-10-12 518,004,033 0 7.5665 6,846,040,963 2023-09-30
257 2023-10-11 518,004,033 0 7.5665 6,846,040,963 2023-09-30
258 2023-10-10 518,004,033 0 7.5665 6,846,040,963 2023-09-30
259 2023-10-09 518,004,033 0 7.5665 6,846,040,963 2023-09-30
260 2023-10-06 518,004,033 0 7.5665 6,846,040,963 2023-09-30
261 2023-10-05 518,004,033 0 7.5665 6,846,040,963 2023-09-30
262 2023-10-04 518,004,033 0 7.5665 6,846,040,963 2023-09-30
263 2023-10-03 518,004,033 0 7.5665 6,846,040,963 2023-09-30
264 2023-09-29 518,004,033 0 7.5665 6,846,040,963 2023-08-31
265 2023-09-28 518,004,033 0 7.5665 6,846,040,963 2023-08-31
266 2023-09-27 518,004,033 0 7.5665 6,846,040,963 2023-08-31
267 2023-09-26 518,004,033 -8,551,000 7.5665 6,846,040,963 2023-08-31
268 2023-09-25 526,555,033 0 7.6914 6,846,040,963 2023-08-31
269 2023-09-22 526,555,033 0 7.6914 6,846,040,963 2023-08-31
270 2023-09-21 526,555,033 0 7.6914 6,846,040,963 2023-08-31
271 2023-09-20 526,555,033 0 7.6914 6,846,040,963 2023-08-31
272 2023-09-19 526,555,033 0 7.6914 6,846,040,963 2023-08-31
273 2023-09-18 526,555,033 0 7.6914 6,846,040,963 2023-08-31
274 2023-09-15 526,555,033 0 7.6914 6,846,040,963 2023-08-31
275 2023-09-14 526,555,033 0 7.6914 6,846,040,963 2023-08-31
276 2023-09-13 526,555,033 0 7.6914 6,846,040,963 2023-08-31
277 2023-09-12 526,555,033 0 7.6914 6,846,040,963 2023-08-31
278 2023-09-11 526,555,033 0 7.6914 6,846,040,963 2023-08-31
279 2023-09-07 526,555,033 0 7.6914 6,846,040,963 2023-08-31
280 2023-09-06 526,555,033 0 7.6914 6,846,040,963 2023-08-31
281 2023-09-05 526,555,033 0 7.6914 6,846,040,963 2023-08-31
282 2023-09-04 526,555,033 0 7.6914 6,846,040,963 2023-08-31
283 2023-08-31 526,555,033 0 7.6914 6,846,040,963 2023-08-31
284 2023-08-30 526,555,033 0 7.6914 6,846,040,963 2023-07-31
285 2023-08-29 526,555,033 -840,729 7.6914 6,846,040,963 2023-07-31
286 2023-08-28 527,395,762 0 7.7037 6,846,040,963 2023-07-31
287 2023-08-25 527,395,762 0 7.7037 6,846,040,963 2023-07-31
288 2023-08-24 527,395,762 0 7.7037 6,846,040,963 2023-07-31
289 2023-08-23 527,395,762 0 7.7037 6,846,040,963 2023-07-31
290 2023-08-22 527,395,762 0 7.7037 6,846,040,963 2023-07-31
291 2023-08-21 527,395,762 0 7.7037 6,846,040,963 2023-07-31
292 2023-08-18 527,395,762 0 7.7037 6,846,040,963 2023-07-31
293 2023-08-17 527,395,762 0 7.7037 6,846,040,963 2023-07-31
294 2023-08-16 527,395,762 0 7.7037 6,846,040,963 2023-07-31
295 2023-08-15 527,395,762 0 7.7037 6,846,040,963 2023-07-31
296 2023-08-14 527,395,762 0 7.7037 6,846,040,963 2023-07-31
297 2023-08-11 527,395,762 0 7.7037 6,846,040,963 2023-07-31
298 2023-08-10 527,395,762 0 7.7037 6,846,040,963 2023-07-31
299 2023-08-09 527,395,762 0 7.7037 6,846,040,963 2023-07-31
300 2023-08-08 527,395,762 0 7.7037 6,846,040,963 2023-07-31
301 2023-08-07 527,395,762 0 7.7037 6,846,040,963 2023-07-31
302 2023-08-04 527,395,762 0 7.7037 6,846,040,963 2023-07-31
303 2023-08-03 527,395,762 -1,496,968 7.7037 6,846,040,963 2023-07-31
304 2023-08-02 528,892,730 0 7.7255 6,846,040,963 2023-07-31
305 2023-08-01 528,892,730 0 7.7255 6,846,040,963 2023-07-31
306 2023-07-31 528,892,730 0 7.7255 6,846,040,963 2023-07-31
307 2023-07-28 528,892,730 0 7.7255 6,846,040,963 2023-06-30
308 2023-07-27 528,892,730 0 7.7255 6,846,040,963 2023-06-30
309 2023-07-26 528,892,730 0 7.7255 6,846,040,963 2023-06-30
310 2023-07-25 528,892,730 0 7.7255 6,846,040,963 2023-06-30
311 2023-07-24 528,892,730 0 7.7255 6,846,040,963 2023-06-30
312 2023-07-21 528,892,730 0 7.7255 6,846,040,963 2023-06-30
313 2023-07-20 528,892,730 0 7.7255 6,846,040,963 2023-06-30
314 2023-07-19 528,892,730 0 7.7255 6,846,040,963 2023-06-30
315 2023-07-18 528,892,730 0 7.7255 6,846,040,963 2023-06-30
316 2023-07-14 528,892,730 0 7.7255 6,846,040,963 2023-06-30
317 2023-07-13 528,892,730 0 7.7255 6,846,040,963 2023-06-30
318 2023-07-12 528,892,730 0 7.7255 6,846,040,963 2023-06-30
319 2023-07-11 528,892,730 0 7.7255 6,846,040,963 2023-06-30
320 2023-07-10 528,892,730 0 7.7255 6,846,040,963 2023-06-30
321 2023-07-07 528,892,730 -2,739,044 7.7255 6,846,040,963 2023-06-30
322 2023-07-06 531,631,774 -50,000 7.7655 6,846,040,963 2023-06-30
323 2023-07-05 531,681,774 0 7.7663 6,846,040,963 2023-06-30
324 2023-07-04 531,681,774 0 7.7663 6,846,040,963 2023-06-30
325 2023-07-03 531,681,774 1,718,000 7.7663 6,846,040,963 2023-06-30
326 2023-06-30 529,963,774 0 7.7412 6,846,040,963 2023-06-30
327 2023-06-29 529,963,774 0 7.7412 6,846,040,963 2023-05-31
328 2023-06-28 529,963,774 0 7.7412 6,846,040,963 2023-05-31
329 2023-06-27 529,963,774 -8,166,000 7.7412 6,846,040,963 2023-05-31
330 2023-06-26 538,129,774 0 7.8605 6,846,040,963 2023-05-31
331 2023-06-23 538,129,774 0 7.8605 6,846,040,963 2023-05-31
332 2023-06-21 538,129,774 0 7.8605 6,846,040,963 2023-05-31
333 2023-06-20 538,129,774 0 7.8605 6,846,040,963 2023-05-31
334 2023-06-19 538,129,774 0 7.8605 6,846,040,963 2023-05-31
335 2023-06-16 538,129,774 0 7.8605 6,846,040,963 2023-05-31
336 2023-06-15 538,129,774 0 7.8605 6,846,040,963 2023-05-31
337 2023-06-14 538,129,774 0 7.8605 6,846,040,963 2023-05-31
338 2023-06-13 538,129,774 0 7.8605 6,846,040,963 2023-05-31
339 2023-06-12 538,129,774 0 7.8605 6,846,040,963 2023-05-31
340 2023-06-09 538,129,774 0 7.8605 6,846,040,963 2023-05-31
341 2023-06-08 538,129,774 0 7.8605 6,846,040,963 2023-05-31
342 2023-06-07 538,129,774 0 7.8605 6,846,040,963 2023-05-31
343 2023-06-06 538,129,774 0 7.8605 6,846,040,963 2023-05-31
344 2023-06-05 538,129,774 0 7.8605 6,846,040,963 2023-05-31
345 2023-06-02 538,129,774 0 7.8605 6,846,040,963 2023-05-31
346 2023-06-01 538,129,774 0 7.8605 6,846,040,963 2023-05-31
347 2023-05-31 538,129,774 0 7.8605 6,846,040,963 2023-05-31
348 2023-05-30 538,129,774 0 7.8605 6,846,040,963 2023-04-30
349 2023-05-29 538,129,774 0 7.8605 6,846,040,963 2023-04-30
350 2023-05-25 538,129,774 0 7.8605 6,846,040,963 2023-04-30
351 2023-05-24 538,129,774 0 7.8605 6,846,040,963 2023-04-30
352 2023-05-23 538,129,774 0 7.8605 6,846,040,963 2023-04-30
353 2023-05-22 538,129,774 0 7.8605 6,846,040,963 2023-04-30
354 2023-05-19 538,129,774 0 7.8605 6,846,040,963 2023-04-30
355 2023-05-18 538,129,774 0 7.8605 6,846,040,963 2023-04-30
356 2023-05-17 538,129,774 0 7.8605 6,846,040,963 2023-04-30
357 2023-05-16 538,129,774 0 7.8605 6,846,040,963 2023-04-30
358 2023-05-15 538,129,774 0 7.8605 6,846,040,963 2023-04-30
359 2023-05-12 538,129,774 0 7.8605 6,846,040,963 2023-04-30
360 2023-05-11 538,129,774 0 7.8605 6,846,040,963 2023-04-30
361 2023-05-10 538,129,774 0 7.8605 6,846,040,963 2023-04-30
362 2023-05-09 538,129,774 0 7.8605 6,846,040,963 2023-04-30
363 2023-05-08 538,129,774 0 7.8605 6,846,040,963 2023-04-30
364 2023-05-05 538,129,774 0 7.8605 6,846,040,963 2023-04-30
365 2023-05-04 538,129,774 0 7.8605 6,846,040,963 2023-04-30
366 2023-05-03 538,129,774 0 7.8605 6,846,040,963 2023-04-30
367 2023-05-02 538,129,774 0 7.8605 6,846,040,963 2023-04-30
368 2023-04-28 538,129,774 0 7.8605 6,846,040,963 2023-03-31
369 2023-04-27 538,129,774 0 7.8605 6,846,040,963 2023-03-31
370 2023-04-26 538,129,774 0 7.8605 6,846,040,963 2023-03-31
371 2023-04-25 538,129,774 0 7.8605 6,846,040,963 2023-03-31
372 2023-04-24 538,129,774 4,124 7.8605 6,846,040,963 2023-03-31
373 2023-04-21 538,125,650 0 7.8604 6,846,040,963 2023-03-31
374 2023-04-20 538,125,650 0 7.8604 6,846,040,963 2023-03-31
375 2023-04-19 538,125,650 0 7.8604 6,846,040,963 2023-03-31
376 2023-04-18 538,125,650 -11,143 7.8604 6,846,040,963 2023-03-31
377 2023-04-17 538,136,793 2,306,776 7.8606 6,846,040,963 2023-03-31
378 2023-04-14 535,830,017 0 7.8269 6,846,040,963 2023-03-31
379 2023-04-13 535,830,017 0 7.8269 6,846,040,963 2023-03-31
380 2023-04-12 535,830,017 0 7.8269 6,846,040,963 2023-03-31
381 2023-04-11 535,830,017 0 7.8269 6,846,040,963 2023-03-31
382 2023-04-06 535,830,017 0 7.8269 6,846,040,963 2023-03-31
383 2023-04-04 535,830,017 -7,446,000 7.8269 6,846,040,963 2023-03-31
384 2023-04-03 543,276,017 9,448,000 7.9356 6,846,040,963 2023-03-31
385 2023-03-31 533,828,017 -6,758,000 7.7976 6,846,040,963 2023-03-31
386 2023-03-30 540,586,017 2,406,000 7.8963 6,846,040,963 2023-02-28
387 2023-03-29 538,180,017 -4,752,000 7.8612 6,846,040,963 2023-02-28
388 2023-03-28 542,932,017 -6,434,000 7.9306 6,846,040,963 2023-02-28
389 2023-03-27 549,366,017 -724,000 8.0246 6,846,040,963 2023-02-28
390 2023-03-24 550,090,017 12,572,000 8.0352 6,846,040,963 2023-02-28
391 2023-03-23 537,518,017 -4,750,000 7.8515 6,846,040,963 2023-02-28
392 2023-03-22 542,268,017 9,407,845 7.9209 6,846,040,963 2023-02-28
393 2023-03-21 532,860,172 4,481,295 7.7835 6,846,040,963 2023-02-28
394 2023-03-20 528,378,877 622,000 7.7180 6,846,040,963 2023-02-28
395 2023-03-17 527,756,877 9,432,000 7.7089 6,846,040,963 2023-02-28
396 2023-03-16 518,324,877 7,010,000 7.5712 6,846,040,963 2023-02-28
397 2023-03-15 511,314,877 -3,076,000 7.4688 6,846,040,963 2023-02-28
398 2023-03-14 514,390,877 14,000 7.5137 6,846,040,963 2023-02-28
399 2023-03-13 514,376,877 -4,300,000 7.5135 6,846,040,963 2023-02-28
400 2023-03-10 518,676,877 3,586,000 7.5763 6,846,040,963 2023-02-28
401 2023-03-09 515,090,877 -1,560,953 7.5239 6,846,040,963 2023-02-28
402 2023-03-08 516,651,830 -1,998,000 7.5467 6,846,040,963 2023-02-28
403 2023-03-07 518,649,830 8,162,000 7.5759 6,846,040,963 2023-02-28
404 2023-03-06 510,487,830 -3,270,000 7.4567 6,846,040,963 2023-02-28
405 2023-03-03 513,757,830 5,132,000 7.5045 6,846,040,963 2023-02-28
406 2023-03-02 508,625,830 10,812,000 7.4295 6,846,040,963 2023-02-28
407 2023-03-01 497,813,830 -1,226,000 7.2716 6,846,040,963 2023-02-28
408 2023-02-28 499,039,830 546,000 7.2895 6,846,040,963 2023-02-28
409 2023-02-27 498,493,830 1,792,000 7.2815 6,846,040,963 2023-01-31
410 2023-02-24 496,701,830 1,060,000 7.2553 6,846,040,963 2023-01-31
411 2023-02-23 495,641,830 -9,258,000 7.2398 6,846,040,963 2023-01-31
412 2023-02-22 504,899,830 266,000 7.3751 6,846,040,963 2023-01-31
413 2023-02-21 504,633,830 -7,300,000 7.3712 6,846,040,963 2023-01-31
414 2023-02-20 511,933,830 10,052,000 7.4778 6,846,040,963 2023-01-31
415 2023-02-17 501,881,830 4,730,000 7.3310 6,846,040,963 2023-01-31
416 2023-02-16 497,151,830 -55,820,086 7.2619 6,846,040,963 2023-01-31
417 2023-02-15 552,971,916 1,674,000 8.0773 6,846,040,963 2023-01-31
418 2023-02-14 551,297,916 -2,018,000 8.0528 6,846,040,963 2023-01-31
419 2023-02-13 553,315,916 -1,890,000 8.0823 6,846,040,963 2023-01-31
420 2023-02-10 555,205,916 -6,392,000 8.1099 6,846,040,963 2023-01-31
421 2023-02-09 561,597,916 1,575,717 8.2033 6,846,040,963 2023-01-31
422 2023-02-08 560,022,199 52,000 8.1802 6,846,040,963 2023-01-31
423 2023-02-07 559,970,199 -7,132,000 8.1795 6,846,040,963 2023-01-31
424 2023-02-06 567,102,199 566,000 8.2837 6,846,040,963 2023-01-31
425 2023-02-03 566,536,199 8,870,000 8.2754 6,846,040,963 2023-01-31
426 2023-02-02 557,666,199 -1,062,000 8.1458 6,846,040,963 2023-01-31
427 2023-02-01 558,728,199 -4,896,000 8.1613 6,846,040,963 2023-01-31
428 2023-01-31 563,624,199 956,000 8.2328 6,846,040,963 2023-01-31
429 2023-01-30 562,668,199 -350,000 8.2189 6,846,040,963 2022-12-31
430 2023-01-27 563,018,199 596,433 8.2240 6,846,040,963 2022-12-31
431 2023-01-26 562,421,766 54,000 8.2153 6,846,040,963 2022-12-31
432 2023-01-20 562,367,766 -2,110,000 8.2145 6,846,040,963 2022-12-31
433 2023-01-19 564,477,766 -2,136,000 8.2453 6,846,040,963 2022-12-31
434 2023-01-18 566,613,766 -4,662,000 8.2765 6,846,040,963 2022-12-31
435 2023-01-17 571,275,766 -3,502,400 8.3446 6,846,040,963 2022-12-31
436 2023-01-16 574,778,166 -2,930,000 8.3958 6,846,040,963 2022-12-31
437 2023-01-13 577,708,166 -11,562,000 8.4386 6,846,040,963 2022-12-31
438 2023-01-12 589,270,166 -6,082,000 8.6075 6,846,040,963 2022-12-31
439 2023-01-11 595,352,166 -4,116,000 8.6963 6,846,040,963 2022-12-31
440 2023-01-10 599,468,166 -13,566,000 8.7564 6,846,040,963 2022-12-31
441 2023-01-09 613,034,166 -18,612,000 8.9546 6,846,040,963 2022-12-31
442 2023-01-06 631,646,166 22,076,000 9.2264 6,846,040,963 2022-12-31
443 2023-01-05 609,570,166 -3,534,000 8.9040 6,846,040,963 2022-12-31
444 2023-01-04 613,104,166 15,731,000 8.9556 6,846,040,963 2022-12-31
445 2023-01-03 597,373,166 -1,448,000 8.7258 6,846,040,963 2022-12-31
446 2022-12-30 598,821,166 -10,250,000 8.7470 6,846,040,963 2022-12-12
447 2022-12-29 609,071,166 -6,478,000 8.8967 6,846,040,963 2022-12-12
448 2022-12-28 615,549,166 -13,418,000 8.9913 6,846,040,963 2022-12-12
449 2022-12-23 628,967,166 723,933 9.1873 6,846,040,963 2022-12-12
450 2022-12-22 628,243,233 -6,872,000 9.1767 6,846,040,963 2022-12-12
451 2022-12-21 635,115,233 -10,954,047 9.2771 6,846,040,963 2022-12-12
452 2022-12-20 646,069,280 -13,268,640 9.4371 6,846,040,963 2022-12-12
453 2022-12-19 659,337,920 1,961,940 9.6309 6,846,040,963 2022-12-12
454 2022-12-16 657,375,980 -51,519,000 9.6023 6,846,040,963 2022-12-12
455 2022-12-15 708,894,980 -18,772,000 10.3548 6,846,040,963 2022-12-12
456 2022-12-14 727,666,980 -37,526,000 10.6290 6,846,040,963 2022-12-12
457 2022-12-13 765,192,980 104,026,000 11.1772 6,846,040,963 2022-12-12
458 2022-12-12 661,166,980 12,499,133 9.6577 6,846,040,963 2022-12-12
459 2022-12-09 648,667,847 -60,694,000 9.5010 6,827,386,723 2022-11-30
460 2022-12-08 709,361,847 59,555,654 10.3899 6,827,386,723 2022-11-30
461 2022-12-07 649,806,193 49,296,000 9.5176 6,827,386,723 2022-11-30
462 2022-12-06 600,510,193 -10,884,000 8.7956 6,827,386,723 2022-11-30
463 2022-12-05 611,394,193 -10,250,000 8.9550 6,827,386,723 2022-11-30
464 2022-12-02 621,644,193 -58,930,161 9.1052 6,827,386,723 2022-11-30
465 2022-12-01 680,574,354 92,387,566 9.9683 6,827,386,723 2022-11-30
466 2022-11-30 588,186,788 -11,810,815 8.6151 6,827,386,723 2022-11-30
467 2022-11-29 599,997,603 5,552,000 8.7881 6,827,386,723 2022-10-31
468 2022-11-28 594,445,603 6,870,000 8.7068 6,827,386,723 2022-10-31
469 2022-11-25 587,575,603 12,678,000 8.6062 6,827,386,723 2022-10-31
470 2022-11-24 574,897,603 16,962,114 8.4205 6,827,386,723 2022-10-31
471 2022-11-23 557,935,489 5,438,000 8.1720 6,827,386,723 2022-10-31
472 2022-11-22 552,497,489 -35,888,000 8.0924 6,827,386,723 2022-10-31
473 2022-11-21 588,385,489 -37,717,000 8.6180 6,827,386,723 2022-10-31
474 2022-11-18 626,102,489 37,698,000 9.1705 6,827,386,723 2022-10-31
475 2022-11-17 588,404,489 -68,948,360 8.6183 6,827,386,723 2022-10-31
476 2022-11-16 657,352,849 -35,209,000 9.6282 6,827,386,723 2022-10-31
477 2022-11-15 692,561,849 138,967,952 10.1439 6,827,386,723 2022-10-31
478 2022-11-14 553,593,897 -72,773,058 8.1084 6,827,386,723 2022-10-31
479 2022-11-11 626,366,955 26,846,510 9.1743 6,827,386,723 2022-10-31
480 2022-11-10 599,520,445 -19,676,000 8.7811 6,827,386,723 2022-10-31
481 2022-11-09 619,196,445 39,572,084 9.0693 6,827,386,723 2022-10-31
482 2022-11-08 579,624,361 115,071,230 8.4897 6,827,386,723 2022-10-31
483 2022-11-07 464,553,131 -17,472,000 6.8043 6,827,386,723 2022-10-31
484 2022-11-04 482,025,131 3,942,000 7.0602 6,827,386,723 2022-10-31
485 2022-11-03 478,083,131 22,201,811 7.0024 6,827,386,723 2022-10-31
486 2022-11-02 455,881,320 7,488,000 6.6772 6,827,386,723 2022-10-31
487 2022-11-01 448,393,320 -50,000 6.5676 6,827,386,723 2022-10-31
488 2022-10-31 448,443,320 8,018,000 6.5683 6,827,386,723 2022-10-31
489 2022-10-28 440,425,320 -2,975,250 6.4509 6,827,386,723 2022-09-30
490 2022-10-27 443,400,570 -1,812,000 6.4944 6,827,386,723 2022-09-30
491 2022-10-26 445,212,570 -8,309,000 6.5210 6,827,386,723 2022-09-30
492 2022-10-25 453,521,570 6,261,045 6.6427 6,827,386,723 2022-09-30
493 2022-10-24 447,260,525 -8,784,000 6.5510 6,827,386,723 2022-09-30
494 2022-10-21 456,044,525 -1,584,000 6.6796 6,827,386,723 2022-09-30
495 2022-10-20 457,628,525 -1,734,000 6.7028 6,827,386,723 2022-09-30
496 2022-10-19 459,362,525 10,374,000 6.7282 6,827,386,723 2022-09-30
497 2022-10-18 448,988,525 6,400,000 6.5763 6,827,386,723 2022-09-30
498 2022-10-17 442,588,525 -9,120,000 6.4825 6,827,386,723 2022-09-30
499 2022-10-14 451,708,525 -1,936,000 6.6161 6,827,386,723 2022-09-30
500 2022-10-13 453,644,525 -2,645,075 6.6445 6,827,386,723 2022-09-30
501 2022-10-12 456,289,600 -9,550,000 6.6832 6,827,386,723 2022-09-30
502 2022-10-11 465,839,600 2,226,000 6.8231 6,827,386,723 2022-09-30
503 2022-10-10 463,613,600 1,245,000 6.7905 6,827,386,723 2022-09-30
504 2022-10-07 462,368,600 702,000 6.7723 6,827,386,723 2022-09-30
505 2022-10-06 461,666,600 2,530,000 6.7620 6,827,386,723 2022-09-30
506 2022-10-05 459,136,600 7,189,741 6.7249 6,827,386,723 2022-09-30
507 2022-10-03 451,946,859 1,517,000 6.6196 6,827,386,723 2022-09-30
508 2022-09-30 450,429,859 -18,376,762 6.5974 6,827,386,723 2022-09-30
509 2022-09-29 468,806,621 -4,948,000 6.8666 6,827,386,723 2022-08-31
510 2022-09-28 473,754,621 -8,717,400 6.9390 6,827,386,723 2022-08-31
511 2022-09-27 482,472,021 -4,007,452 7.0667 6,827,386,723 2022-08-31
512 2022-09-26 486,479,473 -4,767,269 7.1254 6,827,386,723 2022-08-31
513 2022-09-23 491,246,742 -5,767,098 7.1952 6,827,386,723 2022-08-31
514 2022-09-22 497,013,840 1,798,503 7.2797 6,827,386,723 2022-08-31
515 2022-09-21 495,215,337 -10,672,440 7.2534 6,827,386,723 2022-08-31
516 2022-09-20 505,887,777 -38,954,736 7.4097 6,827,386,723 2022-08-31
517 2022-09-19 544,842,513 26,969,841 7.9802 6,827,386,723 2022-08-31
518 2022-09-16 517,872,672 -6,753,212 7.5852 6,827,386,723 2022-08-31
519 2022-09-15 524,625,884 -20,580,412 7.6841 6,827,386,723 2022-08-31
520 2022-09-14 545,206,296 81,375,899 7.9856 6,827,386,723 2022-08-31
521 2022-09-13 463,830,397 -33,501,863 6.7937 6,827,386,723 2022-08-31
522 2022-09-09 497,332,260 50,118,440 7.2844 6,827,386,723 2022-08-31
523 2022-09-08 447,213,820 64,060,415 6.5503 6,827,386,723 2022-08-31
524 2022-09-07 383,153,405 33,022,000 5.6120 6,827,386,723 2022-08-31
525 2022-09-06 350,131,405 1,322,000 5.1283 6,827,386,723 2022-08-31
526 2022-09-05 348,809,405 5,692,000 5.1090 6,827,386,723 2022-08-31
527 2022-09-02 343,117,405 8,038,048 5.0256 6,827,386,723 2022-08-31
528 2022-09-01 335,079,357 3,820,901 4.9079 6,827,386,723 2022-08-31
529 2022-08-31 331,258,456 11,801,006 4.8519 6,827,386,723 2022-08-31
530 2022-08-30 319,457,450 3,963,850 4.6791 6,827,386,723 2022-08-09
531 2022-08-29 315,493,600 5,873,000 4.6210 6,827,386,723 2022-08-09
532 2022-08-26 309,620,600 1,842,086 4.5350 6,827,386,723 2022-08-09
533 2022-08-25 307,778,514 1,256,000 4.5080 6,827,386,723 2022-08-09
534 2022-08-24 306,522,514 6,048,943 4.4896 6,827,386,723 2022-08-09
535 2022-08-23 300,473,571 2,374,100 4.4010 6,827,386,723 2022-08-09
536 2022-08-22 298,099,471 3,076,000 4.3662 6,827,386,723 2022-08-09
537 2022-08-19 295,023,471 -2,680,000 4.3212 6,827,386,723 2022-08-09
538 2022-08-18 297,703,471 18,833,000 4.3604 6,827,386,723 2022-08-09
539 2022-08-17 278,870,471 8,988,000 4.0846 6,827,386,723 2022-08-09
540 2022-08-16 269,882,471 -6,596,000 3.9529 6,827,386,723 2022-08-09
541 2022-08-15 276,478,471 -2,294,000 4.0496 6,827,386,723 2022-08-09
542 2022-08-12 278,772,471 -36,134,000 4.0832 6,827,386,723 2022-08-09
543 2022-08-11 314,906,471 62,930,000 4.6124 6,827,386,723 2022-08-09
544 2022-08-10 251,976,471 -35,831,000 3.6907 6,827,386,723 2022-08-09
545 2022-08-09 287,807,471 19,938,000 4.2155 6,827,386,723 2022-08-09
546 2022-08-08 267,869,471 2,452,000 4.1044 6,526,386,723 2022-07-31
547 2022-08-05 265,417,471 9,118,000 4.0668 6,526,386,723 2022-07-31
548 2022-08-04 256,299,471 -5,704,000 3.9271 6,526,386,723 2022-07-31
549 2022-08-03 262,003,471 7,856,000 4.0145 6,526,386,723 2022-07-31
550 2022-08-02 254,147,471 2,476,857 3.8942 6,526,386,723 2022-07-31
551 2022-08-01 251,670,614 522,000 3.8562 6,526,386,723 2022-07-31
552 2022-07-29 251,148,614 -6,990,171 3.8482 6,526,386,723 2022-07-25
553 2022-07-28 258,138,785 27,996,096 3.9553 6,526,386,723 2022-07-25
554 2022-07-27 230,142,689 2,196,860 3.5263 6,526,386,723 2022-07-25
555 2022-07-26 227,945,829 96,635 3.4927 6,526,386,723 2022-07-25
556 2022-07-25 227,849,194 3,886,814 3.4912 6,526,386,723 2022-07-25
557 2022-07-22 223,962,380 9,116,000 3.7664 5,946,386,723 2022-07-04
558 2022-07-21 214,846,380 -10,772,000 3.6131 5,946,386,723 2022-07-04
559 2022-07-20 225,618,380 19,251,914 3.7942 5,946,386,723 2022-07-04
560 2022-07-19 206,366,466 11,929,000 3.4705 5,946,386,723 2022-07-04
561 2022-07-18 194,437,466 4,412,950 3.2698 5,946,386,723 2022-07-04
562 2022-07-15 190,024,516 -2,834,092 3.1956 5,946,386,723 2022-07-04
563 2022-07-14 192,858,608 3,840,119 3.2433 5,946,386,723 2022-07-04
564 2022-07-13 189,018,489 74,613 3.1787 5,946,386,723 2022-07-04
565 2022-07-12 188,943,876 -228,000 3.1775 5,946,386,723 2022-07-04
566 2022-07-11 189,171,876 -514,000 3.1813 5,946,386,723 2022-07-04
567 2022-07-08 189,685,876 774,569 3.1899 5,946,386,723 2022-07-04
568 2022-07-07 188,911,307 4,055,098 3.1769 5,946,386,723 2022-07-04
569 2022-07-06 184,856,209 14,951 3.1087 5,946,386,723 2022-07-04
570 2022-07-05 184,841,258 -9,195,588 3.1085 5,946,386,723 2022-07-04
571 2022-07-04 194,036,846 4,990,007 3.2631 5,946,386,723 2022-07-04
572 2022-06-30 189,046,839 -1,642,000 3.8219 4,946,386,723 2022-06-30
573 2022-06-29 190,688,839 -2,111,741 3.8551 4,946,386,723 2022-06-17
574 2022-06-28 192,800,580 -15,012,000 3.8978 4,946,386,723 2022-06-17
575 2022-06-27 207,812,580 262,000 4.2013 4,946,386,723 2022-06-17
576 2022-06-24 207,550,580 7,102,000 4.1960 4,946,386,723 2022-06-17
577 2022-06-23 200,448,580 -7,636,576 4.0524 4,946,386,723 2022-06-17
578 2022-06-22 208,085,156 -28,820,774 4.2068 4,946,386,723 2022-06-17
579 2022-06-21 236,905,930 -9,421,431 4.7895 4,946,386,723 2022-06-17
580 2022-06-20 246,327,361 -11,766,750 4.9799 4,946,386,723 2022-06-17
581 2022-06-17 258,094,111 -3,438,263 5.2178 4,946,386,723 2022-06-17
582 2022-06-16 261,532,374 -2,865,801 5.3267 4,909,829,148 2022-05-31
583 2022-06-15 264,398,175 -5,945,858 5.3851 4,909,829,148 2022-05-31
584 2022-06-14 270,344,033 -6,119,032 5.5062 4,909,829,148 2022-05-31
585 2022-06-13 276,463,065 2,481,620 5.6308 4,909,829,148 2022-05-31
586 2022-06-10 273,981,445 -7,911,170 5.5803 4,909,829,148 2022-05-31
587 2022-06-09 281,892,615 9,981,743 5.7414 4,909,829,148 2022-05-31
588 2022-06-08 271,910,872 -6,934,706 5.5381 4,909,829,148 2022-05-31
589 2022-06-07 278,845,578 2,688,783 5.6793 4,909,829,148 2022-05-31
590 2022-06-06 276,156,795 40,000 5.6246 4,909,829,148 2022-05-31
591 2022-06-02 276,116,795 0 5.6238 4,909,829,148 2022-05-31
592 2022-06-01 276,116,795 180,000 5.6238 4,909,829,148 2022-05-31
593 2022-05-31 275,936,795 38,408,628 5.6201 4,909,829,148 2022-05-31
594 2022-05-30 237,528,167 0 4.8378 4,909,829,148 2022-04-30
595 2022-05-27 237,528,167 0 4.8378 4,909,829,148 2022-04-30
596 2022-05-26 237,528,167 0 4.8378 4,909,829,148 2022-04-30
597 2022-05-25 237,528,167 69,556 4.8378 4,909,829,148 2022-04-30
598 2022-05-24 237,458,611 0 4.8364 4,909,829,148 2022-04-30
599 2022-05-23 237,458,611 352,000 4.8364 4,909,829,148 2022-04-30
600 2022-05-20 237,106,611 3,062,000 4.8292 4,909,829,148 2022-04-30
601 2022-05-19 234,044,611 386,444 4.7669 4,909,829,148 2022-04-30
602 2022-05-18 233,658,167 32,858 4.7590 4,909,829,148 2022-04-30
603 2022-05-17 233,625,309 -139,120 4.7583 4,909,829,148 2022-04-30
604 2022-05-16 233,764,429 228,000 4.7612 4,909,829,148 2022-04-30
605 2022-05-13 233,536,429 -18,369 4.7565 4,909,829,148 2022-04-30
606 2022-05-12 233,554,798 -114,115 4.7569 4,909,829,148 2022-04-30
607 2022-05-11 233,668,913 -280,352 4.7592 4,909,829,148 2022-04-30
608 2022-05-10 233,949,265 346,395 4.7649 4,909,829,148 2022-04-30
609 2022-05-06 233,602,870 -201,459 4.7579 4,909,829,148 2022-04-30
610 2022-05-05 233,804,329 470,000 4.7620 4,909,829,148 2022-04-30
611 2022-05-04 233,334,329 -134,674 4.7524 4,909,829,148 2022-04-30
612 2022-05-03 233,469,003 54,000 4.7551 4,909,829,148 2022-04-30
613 2022-04-29 233,415,003 197,000 4.7540 4,909,829,148 2022-03-31
614 2022-04-28 233,218,003 11,398 4.7500 4,909,829,148 2022-03-31
615 2022-04-27 233,206,605 -104,000 4.7498 4,909,829,148 2022-03-31
616 2022-04-26 233,310,605 278,006 4.7519 4,909,829,148 2022-03-31
617 2022-04-25 233,032,599 235,006 4.7462 4,909,829,148 2022-03-31
618 2022-04-22 232,797,593 95,057 4.7415 4,909,829,148 2022-03-31
619 2022-04-21 232,702,536 -442,000 4.7395 4,909,829,148 2022-03-31
620 2022-04-20 233,144,536 -94,119 4.7485 4,909,829,148 2022-03-31
621 2022-04-19 233,238,655 -2,157,905 4.7504 4,909,829,148 2022-03-31
622 2022-04-14 235,396,560 3,954,243 4.7944 4,909,829,148 2022-03-31
623 2022-04-13 231,442,317 -1,512,802 4.7139 4,909,829,148 2022-03-31
624 2022-04-12 232,955,119 -1,373,587 4.7447 4,909,829,148 2022-03-31
625 2022-04-11 234,328,706 -314,430 4.7726 4,909,829,148 2022-03-31
626 2022-04-08 234,643,136 -1,055,000 4.7790 4,909,829,148 2022-03-31
627 2022-04-07 235,698,136 -47,675 4.8005 4,909,829,148 2022-03-31
628 2022-04-06 235,745,811 -315,915 4.8015 4,909,829,148 2022-03-31
629 2022-04-04 236,061,726 115,002 4.8079 4,909,829,148 2022-03-31
630 2022-04-01 235,946,724 900,099 4.8056 4,909,829,148 2022-03-31
631 2022-03-31 235,046,625 -332,378 4.7873 4,909,829,148 2022-03-31
632 2022-03-30 235,379,003 -830,348 4.7940 4,909,829,148 2022-02-28
633 2022-03-29 236,209,351 714,414 4.8109 4,909,829,148 2022-02-28
634 2022-03-28 235,494,937 -1,435,978 4.7964 4,909,829,148 2022-02-28
635 2022-03-25 236,930,915 -867,862 4.8256 4,909,829,148 2022-02-28
636 2022-03-24 237,798,777 -394,000 4.8433 4,909,829,148 2022-02-28
637 2022-03-23 238,192,777 -474,384 4.8513 4,909,829,148 2022-02-28
638 2022-03-22 238,667,161 -694,080 4.8610 4,909,829,148 2022-02-28
639 2022-03-21 239,361,241 -24,836,973 4.8751 4,909,829,148 2022-02-28
640 2022-03-18 264,198,214 -1,126,100 5.3810 4,909,829,148 2022-02-28
641 2022-03-17 265,324,314 -832,000 5.4039 4,909,829,148 2022-02-28
642 2022-03-16 266,156,314 -2,002,218 5.4209 4,909,829,148 2022-02-28
643 2022-03-15 268,158,532 -948,900 5.4617 4,909,829,148 2022-02-28
644 2022-03-14 269,107,432 77,144 5.4810 4,909,829,148 2022-02-28
645 2022-03-11 269,030,288 -297,397 5.4794 4,909,829,148 2022-02-28
646 2022-03-10 269,327,685 -587,603 5.4855 4,909,829,148 2022-02-28
647 2022-03-09 269,915,288 -48,663,000 5.4974 4,909,829,148 2022-02-28
648 2022-03-08 318,578,288 -50,618,397 6.4886 4,909,829,148 2022-02-28
649 2022-03-07 369,196,685 -568,173 7.5195 4,909,829,148 2022-02-28
650 2022-03-04 369,764,858 2,039,573 7.5311 4,909,829,148 2022-02-28
651 2022-03-03 367,725,285 276,735 7.4896 4,909,829,148 2022-02-28
652 2022-03-02 367,448,550 -367,011 7.4839 4,909,829,148 2022-02-28
653 2022-03-01 367,815,561 -130,000 7.4914 4,909,829,148 2022-02-28
654 2022-02-28 367,945,561 -328,600 7.4941 4,909,829,148 2022-02-28
655 2022-02-25 368,274,161 393,000 7.5008 4,909,829,148 2022-01-31
656 2022-02-24 367,881,161 -264,389 7.4927 4,909,829,148 2022-01-31
657 2022-02-23 368,145,550 -34,397 7.4981 4,909,829,148 2022-01-31
658 2022-02-22 368,179,947 -276,000 7.4988 4,909,829,148 2022-01-31
659 2022-02-21 368,455,947 -1,164,000 7.5045 4,909,829,148 2022-01-31
660 2022-02-18 369,619,947 414,774 7.5282 4,909,829,148 2022-01-31
661 2022-02-17 369,205,173 741,058 7.5197 4,909,829,148 2022-01-31
662 2022-02-16 368,464,115 -412,064 7.5046 4,909,829,148 2022-01-31
663 2022-02-15 368,876,179 933,000 7.5130 4,909,829,148 2022-01-31
664 2022-02-14 367,943,179 192,000 7.4940 4,909,829,148 2022-01-31
665 2022-02-11 367,751,179 -138,716,601 7.4901 4,909,829,148 2022-01-31
666 2022-02-10 506,467,780 546,079 10.3154 4,909,829,148 2022-01-31
667 2022-02-09 505,921,701 470,198 10.3043 4,909,829,148 2022-01-31
668 2022-02-08 505,451,503 -264,065 10.2947 4,909,829,148 2022-01-31
669 2022-02-07 505,715,568 72,250 10.3001 4,909,829,148 2022-01-31
670 2022-02-04 505,643,318 67,207 10.2986 4,909,829,148 2022-01-31
671 2022-01-31 505,576,111 0 10.2972 4,909,829,148 2022-01-31
672 2022-01-28 505,576,111 153,438 10.2972 4,909,829,148 2021-12-31
673 2022-01-27 505,422,673 -232,011 10.2941 4,909,829,148 2021-12-31
674 2022-01-26 505,654,684 125,163,629 10.2988 4,909,829,148 2021-12-31
675 2022-01-25 380,491,055 11,566,472 7.7496 4,909,829,148 2021-12-31
676 2022-01-24 368,924,583 894,702 7.5140 4,909,829,148 2021-12-31
677 2022-01-21 368,029,881 -6,455,662 7.4958 4,909,829,148 2021-12-31
678 2022-01-20 374,485,543 235,136 7.6273 4,909,829,148 2021-12-31
679 2022-01-19 374,250,407 635,963 7.6225 4,909,829,148 2021-12-31
680 2022-01-18 373,614,444 659,468 7.6095 4,909,829,148 2021-12-31
681 2022-01-17 372,954,976 -263,043 7.5961 4,909,829,148 2021-12-31
682 2022-01-14 373,218,019 1,269,309 7.6014 4,909,829,148 2021-12-31
683 2022-01-13 371,948,710 1,123,424 7.5756 4,909,829,148 2021-12-31
684 2022-01-12 370,825,286 -241,165 7.5527 4,909,829,148 2021-12-31
685 2022-01-11 371,066,451 -60,000 7.5576 4,909,829,148 2021-12-31
686 2022-01-10 371,126,451 -49,817 7.5588 4,909,829,148 2021-12-31
687 2022-01-07 371,176,268 258,775 7.5599 4,909,829,148 2021-12-31
688 2022-01-06 370,917,493 327,851 7.5546 4,909,829,148 2021-12-31
689 2022-01-05 370,589,642 -3,729 7.5479 4,909,829,148 2021-12-31
690 2022-01-04 370,593,371 -222,865 7.5480 4,909,829,148 2021-12-31
691 2022-01-03 370,816,236 73,841 7.5525 4,909,829,148 2021-12-31
692 2021-12-31 370,742,395 0 7.5510 4,909,829,148 2021-12-31
693 2021-12-30 370,742,395 -1,592,645 7.5510 4,909,829,148 2021-11-30
694 2021-12-29 372,335,040 -615,828 7.5835 4,909,829,148 2021-11-30
695 2021-12-28 372,950,868 -339,823 7.5960 4,909,829,148 2021-11-30
696 2021-12-24 373,290,691 0 7.6029 4,909,829,148 2021-11-30
697 2021-12-23 373,290,691 -1,256,000 7.6029 4,909,829,148 2021-11-30
698 2021-12-22 374,546,691 -1,823,741 7.6285 4,909,829,148 2021-11-30
699 2021-12-21 376,370,432 -740,945 7.6657 4,909,829,148 2021-11-30
700 2021-12-20 377,111,377 4,572,373 7.6807 4,909,829,148 2021-11-30
701 2021-12-17 372,539,004 850,910 7.5876 4,909,829,148 2021-11-30
702 2021-12-16 371,688,094 -411,696 7.5703 4,909,829,148 2021-11-30
703 2021-12-15 372,099,790 -786,055 7.5787 4,909,829,148 2021-11-30
704 2021-12-14 372,885,845 618,316 7.5947 4,909,829,148 2021-11-30
705 2021-12-13 372,267,529 -162,100 7.5821 4,909,829,148 2021-11-30
706 2021-12-10 372,429,629 -1,525,662 7.5854 4,909,829,148 2021-11-30
707 2021-12-09 373,955,291 -155,628 7.6165 4,909,829,148 2021-11-30
708 2021-12-08 374,110,919 68,000 7.6196 4,909,829,148 2021-11-30
709 2021-12-07 374,042,919 -260,000 7.6182 4,909,829,148 2021-11-30
710 2021-12-06 374,302,919 -206,010 7.6235 4,909,829,148 2021-11-30
711 2021-12-03 374,508,929 69,661 7.6277 4,909,829,148 2021-11-30
712 2021-12-02 374,439,268 1,165,159 7.6263 4,909,829,148 2021-11-30
713 2021-12-01 373,274,109 728,094 7.6026 4,909,829,148 2021-11-30
714 2021-11-30 372,546,015 2,138,766 7.5878 4,909,829,148 2021-11-30
715 2021-11-29 370,407,249 1,338,614 7.5442 4,909,829,148 2021-10-31
716 2021-11-26 369,068,635 863,474 7.5169 4,909,829,148 2021-10-31
717 2021-11-25 368,205,161 -67,272 7.4993 4,909,829,148 2021-10-31
718 2021-11-24 368,272,433 1,022,813 7.5007 4,909,829,148 2021-10-31
719 2021-11-23 367,249,620 -612,000 7.4799 4,909,829,148 2021-10-31
720 2021-11-22 367,861,620 4,255,746 7.4924 4,909,829,148 2021-10-31
721 2021-11-19 363,605,874 189,383 7.4057 4,909,829,148 2021-10-31
722 2021-11-18 363,416,491 -1,410,276 7.4018 4,909,829,148 2021-10-31
723 2021-11-17 364,826,767 2,108,996 7.4305 4,909,829,148 2021-10-31
724 2021-11-16 362,717,771 -3,114,998 7.3876 4,909,829,148 2021-10-31
725 2021-11-15 365,832,769 -53,615 7.4510 4,909,829,148 2021-10-31
726 2021-11-12 365,886,384 529,000 7.4521 4,909,829,148 2021-10-31
727 2021-11-11 365,357,384 -892,549 7.4413 4,909,829,148 2021-10-31
728 2021-11-10 366,249,933 -2,065,868 7.4595 4,909,829,148 2021-10-31
729 2021-11-09 368,315,801 -418,466 7.5016 4,909,829,148 2021-10-31
730 2021-11-08 368,734,267 -947,460 7.5101 4,909,829,148 2021-10-31
731 2021-11-05 369,681,727 18,063,534 7.5294 4,909,829,148 2021-10-31
732 2021-11-04 351,618,193 5,497,600 7.1615 4,909,829,148 2021-10-31
733 2021-11-03 346,120,593 -266,000 7.0495 4,909,829,148 2021-10-31
734 2021-11-02 346,386,593 -27,553,188 7.0550 4,909,829,148 2021-10-31
735 2021-11-01 373,939,781 -70,000 7.6161 4,909,829,148 2021-10-31
736 2021-10-29 374,009,781 205,460 7.6176 4,909,829,148 2021-09-30
737 2021-10-28 373,804,321 -472,000 7.6134 4,909,829,148 2021-09-30
738 2021-10-27 374,276,321 -233,365 7.6230 4,909,829,148 2021-09-30
739 2021-10-26 374,509,686 579,989 7.6278 4,909,829,148 2021-09-30
740 2021-10-25 373,929,697 -13,612,985 7.6159 4,909,829,148 2021-09-30
741 2021-10-22 387,542,682 -999,109 7.8932 4,909,829,148 2021-09-30
742 2021-10-21 388,541,791 -2,298,961 7.9136 4,909,829,148 2021-09-30
743 2021-10-20 390,840,752 4,109,720 7.9604 4,909,829,148 2021-09-30
744 2021-10-19 386,731,032 2,189,108 7.8767 4,909,829,148 2021-09-30
745 2021-10-18 384,541,924 1,915,659 7.8321 4,909,829,148 2021-09-30
746 2021-10-15 382,626,265 -8,511,045 7.7931 4,909,829,148 2021-09-30
747 2021-10-12 391,137,310 -261,084 7.9664 4,909,829,148 2021-09-30
748 2021-10-11 391,398,394 2,824,593 7.9717 4,909,829,148 2021-09-30
749 2021-10-08 388,573,801 3,833,466 7.9142 4,909,829,148 2021-09-30
750 2021-10-07 384,740,335 8,365,836 7.8361 4,909,829,148 2021-09-30
751 2021-10-06 376,374,499 -5,209,832 7.6657 4,909,829,148 2021-09-30
752 2021-10-05 381,584,331 -773,163 7.7718 4,909,829,148 2021-09-30
753 2021-10-04 382,357,494 -588,000 7.7876 4,909,829,148 2021-09-30
754 2021-09-30 382,945,494 -5,670,336 7.7996 4,909,829,148 2021-09-30
755 2021-09-29 388,615,830 -4,248,000 7.9151 4,909,829,148 2021-08-31
756 2021-09-28 392,863,830 -5,403,435 8.0016 4,909,829,148 2021-08-31
757 2021-09-27 398,267,265 -238,706 8.1116 4,909,829,148 2021-08-31
758 2021-09-24 398,505,971 7,750,775 8.1165 4,909,829,148 2021-08-31
759 2021-09-23 390,755,196 -215,263 7.9586 4,909,829,148 2021-08-31
760 2021-09-21 390,970,459 -7,804,978 7.9630 4,909,829,148 2021-08-31
761 2021-09-20 398,775,437 -1,757,560 8.1220 4,909,829,148 2021-08-31
762 2021-09-17 400,532,997 -1,250,183 8.1578 4,909,829,148 2021-08-31
763 2021-09-16 401,783,180 714,000 8.1832 4,909,829,148 2021-08-31
764 2021-09-15 401,069,180 408,845 8.1687 4,909,829,148 2021-08-31
765 2021-09-14 400,660,335 -996,000 8.1604 4,909,829,148 2021-08-31
766 2021-09-13 401,656,335 -936,440 8.1807 4,909,829,148 2021-08-31
767 2021-09-10 402,592,775 -1,038,700 8.1997 4,909,829,148 2021-08-31
768 2021-09-09 403,631,475 -944,881 8.2209 4,909,829,148 2021-08-31
769 2021-09-08 404,576,356 -198,000 8.2401 4,909,829,148 2021-08-31
770 2021-09-07 404,774,356 -562,950 8.2442 4,909,829,148 2021-08-31
771 2021-09-06 405,337,306 -754,420 8.2556 4,909,829,148 2021-08-31
772 2021-09-03 406,091,726 58,000 8.2710 4,909,829,148 2021-08-31
773 2021-09-02 406,033,726 246,103 8.2698 4,909,829,148 2021-08-31
774 2021-09-01 405,787,623 -208,002 8.2648 4,909,829,148 2021-08-31
775 2021-08-31 405,995,625 -340,000 8.2690 4,909,829,148 2021-08-31
776 2021-08-30 406,335,625 -495,588 8.2760 4,909,829,148 2021-07-31
777 2021-08-27 406,831,213 -924,049 8.2861 4,909,829,148 2021-07-31
778 2021-08-26 407,755,262 -649,520 8.3049 4,909,829,148 2021-07-31
779 2021-08-25 408,404,782 17,273 8.3181 4,909,829,148 2021-07-31
780 2021-08-24 408,387,509 90,672 8.3178 4,909,829,148 2021-07-31
781 2021-08-23 408,296,837 568,390 8.3159 4,909,829,148 2021-07-31
782 2021-08-20 407,728,447 -215,308 8.3043 4,909,829,148 2021-07-31
783 2021-08-19 407,943,755 -1,757,936 8.3087 4,909,829,148 2021-07-31
784 2021-08-18 409,701,691 851,057 8.3445 4,909,829,148 2021-07-31
785 2021-08-17 408,850,634 4,729,129 8.3272 4,909,829,148 2021-07-31
786 2021-08-16 404,121,505 -346,772 8.2309 4,909,829,148 2021-07-31
787 2021-08-13 404,468,277 -3,615,998 8.2379 4,909,829,148 2021-07-31
788 2021-08-12 408,084,275 -1,444,814 8.3116 4,909,829,148 2021-07-31
789 2021-08-11 409,529,089 -814,000 8.3410 4,909,829,148 2021-07-31
790 2021-08-10 410,343,089 -136,000 8.3576 4,909,829,148 2021-07-31
791 2021-08-09 410,479,089 -259,861 8.3604 4,909,829,148 2021-07-31
792 2021-08-06 410,738,950 294,439 8.3656 4,909,829,148 2021-07-31
793 2021-08-05 410,444,511 417,455 8.3596 4,909,829,148 2021-07-31
794 2021-08-04 410,027,056 117,137 8.3511 4,909,829,148 2021-07-31
795 2021-08-03 409,909,919 -1,103,118 8.3488 4,909,829,148 2021-07-31
796 2021-08-02 411,013,037 -682,103 8.3712 4,909,829,148 2021-07-31
797 2021-07-30 411,695,140 -412,067 8.3851 4,909,829,148 2021-07-30
798 2021-07-29 412,107,207 -1,064,272 8.4177 4,895,734,623 2021-06-30
799 2021-07-28 413,171,479 4,316,000 8.4394 4,895,734,623 2021-06-30
800 2021-07-27 408,855,479 -293,238 8.3513 4,895,734,623 2021-06-30
801 2021-07-26 409,148,717 2,937,080 8.3572 4,895,734,623 2021-06-30
802 2021-07-23 406,211,637 -10,633,080 8.2973 4,895,734,623 2021-06-30
803 2021-07-22 416,844,717 664,000 8.5144 4,895,734,623 2021-06-30
804 2021-07-21 416,180,717 500,656 8.5009 4,895,734,623 2021-06-30
805 2021-07-20 415,680,061 -16,108 8.4907 4,895,734,623 2021-06-30
806 2021-07-19 415,696,169 -371,082 8.4910 4,895,734,623 2021-06-30
807 2021-07-16 416,067,251 -514,000 8.4986 4,895,734,623 2021-06-30
808 2021-07-15 416,581,251 -358,956 8.5091 4,895,734,623 2021-06-30
809 2021-07-14 416,940,207 -498,000 8.5164 4,895,734,623 2021-06-30
810 2021-07-13 417,438,207 714,963 8.5266 4,895,734,623 2021-06-30
811 2021-07-12 416,723,244 337,935 8.5120 4,895,734,623 2021-06-30
812 2021-07-09 416,385,309 233,354 8.5051 4,895,734,623 2021-06-30
813 2021-07-08 416,151,955 83,903 8.5003 4,895,734,623 2021-06-30
814 2021-07-07 416,068,052 651,793 8.4986 4,895,734,623 2021-06-30
815 2021-07-06 415,416,259 -284,000 8.4853 4,895,734,623 2021-06-30
816 2021-07-05 415,700,259 -838,000 8.4911 4,895,734,623 2021-06-30
817 2021-07-02 416,538,259 2,192,000 8.5082 4,895,734,623 2021-06-30
818 2021-06-30 414,346,259 -248,000 8.4634 4,895,734,623 2021-06-30
819 2021-06-29 414,594,259 143,630 10.2224 4,055,734,623 2021-05-31
820 2021-06-28 414,450,629 -131,332 10.2189 4,055,734,623 2021-05-31
821 2021-06-25 414,581,961 1,524,206 10.2221 4,055,734,623 2021-05-31
822 2021-06-24 413,057,755 116,679 10.1845 4,055,734,623 2021-05-31
823 2021-06-23 412,941,076 27,482,858 10.1817 4,055,734,623 2021-05-31
824 2021-06-22 385,458,218 -666,826 9.5040 4,055,734,623 2021-05-31
825 2021-06-21 386,125,044 4,165,333 9.5205 4,055,734,623 2021-05-31
826 2021-06-18 381,959,711 1,976,000 9.4178 4,055,734,623 2021-05-31
827 2021-06-17 379,983,711 9,911,513 9.3690 4,055,734,623 2021-05-31
828 2021-06-16 370,072,198 -347,868 9.1247 4,055,734,623 2021-05-31
829 2021-06-15 370,420,066 -4,887,417 9.1332 4,055,734,623 2021-05-31
830 2021-06-11 375,307,483 -2,204,316 9.2537 4,055,734,623 2021-05-31
831 2021-06-10 377,511,799 -8,541,472 9.3081 4,055,734,623 2021-05-31
832 2021-06-09 386,053,271 -4,563,500 9.5187 4,055,734,623 2021-05-31
833 2021-06-08 390,616,771 8,000 9.6312 4,055,734,623 2021-05-31
834 2021-06-07 390,608,771 756,918 9.6310 4,055,734,623 2021-05-31
835 2021-06-04 389,851,853 673,650 9.6124 4,055,734,623 2021-05-31
836 2021-06-03 389,178,203 -1,084,583 9.5958 4,055,734,623 2021-05-31
837 2021-06-02 390,262,786 -187,368 9.6225 4,055,734,623 2021-05-31
838 2021-06-01 390,450,154 -245,825 9.6271 4,055,734,623 2021-05-31
839 2021-05-31 390,695,979 3,145,715 9.6332 4,055,734,623 2021-05-31
840 2021-05-28 387,550,264 600,000 9.5556 4,055,734,623 2021-04-30
841 2021-05-27 386,950,264 100,000 9.5408 4,055,734,623 2021-04-30
842 2021-05-26 386,850,264 -24,000 9.5384 4,055,734,623 2021-04-30
843 2021-05-25 386,874,264 -1,005,672 9.5389 4,055,734,623 2021-04-30
844 2021-05-24 387,879,936 496,040 9.5637 4,055,734,623 2021-04-30
845 2021-05-21 387,383,896 770,041 9.5515 4,055,734,623 2021-04-30
846 2021-05-20 386,613,855 3,022,920 9.5325 4,055,734,623 2021-04-30
847 2021-05-18 383,590,935 -1,228,638 9.4580 4,055,734,623 2021-04-30
848 2021-05-17 384,819,573 -1,280,859 9.4883 4,055,734,623 2021-04-30
849 2021-05-14 386,100,432 -139,000 9.5199 4,055,734,623 2021-04-30
850 2021-05-13 386,239,432 -460,070 9.5233 4,055,734,623 2021-04-30
851 2021-05-12 386,699,502 1,177,318 9.5346 4,055,734,623 2021-04-30
852 2021-05-11 385,522,184 290,918 9.5056 4,055,734,623 2021-04-30
853 2021-05-10 385,231,266 -229,767 9.4984 4,055,734,623 2021-04-30
854 2021-05-07 385,461,033 1,356,908 9.5041 4,055,734,623 2021-04-30
855 2021-05-06 384,104,125 1,472,237 9.4706 4,055,734,623 2021-04-30
856 2021-05-05 382,631,888 1,104,184 9.4343 4,055,734,623 2021-04-30
857 2021-05-04 381,527,704 -5,113,448 9.4071 4,055,734,623 2021-04-30
858 2021-05-03 386,641,152 802,000 9.5332 4,055,734,623 2021-04-30
859 2021-04-30 385,839,152 -102,127 9.5134 4,055,734,623 2021-04-30
860 2021-04-29 385,941,279 -954,370 9.5159 4,055,734,623 2021-03-31
861 2021-04-28 386,895,649 -499,778 9.5395 4,055,734,623 2021-03-31
862 2021-04-27 387,395,427 197,370 9.5518 4,055,734,623 2021-03-31
863 2021-04-26 387,198,057 382,562 9.5469 4,055,734,623 2021-03-31
864 2021-04-23 386,815,495 -439,662 9.5375 4,055,734,623 2021-03-31
865 2021-04-22 387,255,157 -444,000 9.5483 4,055,734,623 2021-03-31
866 2021-04-21 387,699,157 92,967 9.5593 4,055,734,623 2021-03-31
867 2021-04-20 387,606,190 1,059,000 9.5570 4,055,734,623 2021-03-31
868 2021-04-19 386,547,190 1,686,000 9.5309 4,055,734,623 2021-03-31
869 2021-04-16 384,861,190 70,000 9.4893 4,055,734,623 2021-03-31
870 2021-04-15 384,791,190 -1,490,409 9.4876 4,055,734,623 2021-03-31
871 2021-04-14 386,281,599 206,000 9.5243 4,055,734,623 2021-03-31
872 2021-04-13 386,075,599 -401,000 9.5193 4,055,734,623 2021-03-31
873 2021-04-12 386,476,599 -1,014,000 9.5291 4,055,734,623 2021-03-31
874 2021-04-09 387,490,599 467,180 9.5541 4,055,734,623 2021-03-31
875 2021-04-08 387,023,419 -6,828,973 9.5426 4,055,734,623 2021-03-31
876 2021-04-07 393,852,392 -1,182,000 9.7110 4,055,734,623 2021-03-31
877 2021-04-01 395,034,392 -1,271,725 9.7401 4,055,734,623 2021-03-31
878 2021-03-31 396,306,117 -56,000 9.7715 4,055,734,623 2021-03-31
879 2021-03-30 396,362,117 -128,000 9.7729 4,055,734,623 2021-02-28
880 2021-03-29 396,490,117 639,302 9.7760 4,055,734,623 2021-02-28
881 2021-03-26 395,850,815 -440,000 9.7603 4,055,734,623 2021-02-28
882 2021-03-25 396,290,815 36,000 9.7711 4,055,734,623 2021-02-28
883 2021-03-24 396,254,815 9,274 9.7702 4,055,734,623 2021-02-28
884 2021-03-23 396,245,541 152,197 9.7700 4,055,734,623 2021-02-28
885 2021-03-22 396,093,344 -258,000 9.7663 4,055,734,623 2021-02-28
886 2021-03-19 396,351,344 34,000 9.7726 4,055,734,623 2021-02-28
887 2021-03-18 396,317,344 108,000 9.7718 4,055,734,623 2021-02-28
888 2021-03-17 396,209,344 171,855 9.7691 4,055,734,623 2021-02-28
889 2021-03-16 396,037,489 130,318 9.7649 4,055,734,623 2021-02-28
890 2021-03-15 395,907,171 -874,682 9.7617 4,055,734,623 2021-02-28
891 2021-03-12 396,781,853 -1,910,781 9.7832 4,055,734,623 2021-02-28
892 2021-03-11 398,692,634 1,576,928 9.8303 4,055,734,623 2021-02-28
893 2021-03-10 397,115,706 -187,394 9.7915 4,055,734,623 2021-02-28
894 2021-03-09 397,303,100 192,269 9.7961 4,055,734,623 2021-02-28
895 2021-03-08 397,110,831 861,798 9.7913 4,055,734,623 2021-02-28
896 2021-03-05 396,249,033 10,829,236 9.7701 4,055,734,623 2021-02-28
897 2021-03-04 385,419,797 634,000 9.5031 4,055,734,623 2021-02-28
898 2021-03-03 384,785,797 138,000 9.4875 4,055,734,623 2021-02-28
899 2021-03-02 384,647,797 -1,457,929 9.4840 4,055,734,623 2021-02-28
900 2021-03-01 386,105,726 -1,842,000 9.5200 4,055,734,623 2021-02-28
901 2021-02-26 387,947,726 -1,416,000 9.5654 4,055,734,623 2021-01-31
902 2021-02-25 389,363,726 -726,363 9.6003 4,055,734,623 2021-01-31
903 2021-02-24 390,090,089 43,480 9.6182 4,055,734,623 2021-01-31
904 2021-02-23 390,046,609 7,487,000 9.6172 4,055,734,623 2021-01-31
905 2021-02-22 382,559,609 -184,545 9.4326 4,055,734,623 2021-01-31
906 2021-02-19 382,744,154 -62,000 9.4371 4,055,734,623 2021-01-31
907 2021-02-18 382,806,154 -84,000 9.4386 4,055,734,623 2021-01-31
908 2021-02-17 382,890,154 -118,077 9.4407 4,055,734,623 2021-01-31
909 2021-02-16 383,008,231 -132,262 9.4436 4,055,734,623 2021-01-31
910 2021-02-11 383,140,493 0 9.4469 4,055,734,623 2021-01-31
911 2021-02-10 383,140,493 -104,000 9.4469 4,055,734,623 2021-01-31
912 2021-02-09 383,244,493 -637,899 9.4494 4,055,734,623 2021-01-31
913 2021-02-08 383,882,392 -332,424 9.4652 4,055,734,623 2021-01-31
914 2021-02-05 384,214,816 -178,343 9.4734 4,055,734,623 2021-01-31
915 2021-02-04 384,393,159 172,338 9.4778 4,055,734,623 2021-01-31
916 2021-02-03 384,220,821 -561,876 9.4735 4,055,734,623 2021-01-31
917 2021-02-02 384,782,697 805,973 9.4874 4,055,734,623 2021-01-31
918 2021-02-01 383,976,724 -10,000 9.4675 4,055,734,623 2021-01-31
919 2021-01-29 383,986,724 78,363 9.4677 4,055,734,623 2020-12-31
920 2021-01-28 383,908,361 -272,791 9.4658 4,055,734,623 2020-12-31
921 2021-01-27 384,181,152 -465,637 9.4725 4,055,734,623 2020-12-31
922 2021-01-26 384,646,789 -118,000 9.4840 4,055,734,623 2020-12-31
923 2021-01-25 384,764,789 86,545 9.4869 4,055,734,623 2020-12-31
924 2021-01-22 384,678,244 418,000 9.4848 4,055,734,623 2020-12-31
925 2021-01-21 384,260,244 198,571 9.4745 4,055,734,623 2020-12-31
926 2021-01-20 384,061,673 -44,000 9.4696 4,055,734,623 2020-12-31
927 2021-01-19 384,105,673 37,020 9.4707 4,055,734,623 2020-12-31
928 2021-01-18 384,068,653 180,000 9.4698 4,055,734,623 2020-12-31
929 2021-01-15 383,888,653 -111,128 9.4653 4,055,734,623 2020-12-31
930 2021-01-14 383,999,781 26,667 9.4681 4,055,734,623 2020-12-31
931 2021-01-13 383,973,114 25,112 9.4674 4,055,734,623 2020-12-31
932 2021-01-12 383,948,002 113,455 9.4668 4,055,734,623 2020-12-31
933 2021-01-11 383,834,547 80,350 9.4640 4,055,734,623 2020-12-31
934 2021-01-08 383,754,197 1,096,000 9.4620 4,055,734,623 2020-12-31
935 2021-01-07 382,658,197 2,246 9.4350 4,055,734,623 2020-12-31
936 2021-01-06 382,655,951 220,909 9.4349 4,055,734,623 2020-12-31
937 2021-01-05 382,435,042 -241,100 9.4295 4,055,734,623 2020-12-31
938 2021-01-04 382,676,142 -60,000 9.4354 4,055,734,623 2020-12-31
939 2020-12-31 382,736,142 0 9.4369 4,055,734,623 2020-12-31
940 2020-12-30 382,736,142 -66,000 9.4369 4,055,734,623 2020-11-30
941 2020-12-29 382,802,142 -74,262 9.4385 4,055,734,623 2020-11-30
942 2020-12-28 382,876,404 -92,000 9.4404 4,055,734,623 2020-11-30
943 2020-12-24 382,968,404 0 9.4426 4,055,734,623 2020-11-30
944 2020-12-23 382,968,404 111,935 9.4426 4,055,734,623 2020-11-30
945 2020-12-22 382,856,469 457,105 9.4399 4,055,734,623 2020-11-30
946 2020-12-21 382,399,364 -64,000 9.4286 4,055,734,623 2020-11-30
947 2020-12-18 382,463,364 141,184 9.4302 4,055,734,623 2020-11-30
948 2020-12-17 382,322,180 301,506 9.4267 4,055,734,623 2020-11-30
949 2020-12-16 382,020,674 -24,000 9.4193 4,055,734,623 2020-11-30
950 2020-12-15 382,044,674 446,628 9.4199 4,055,734,623 2020-11-30
951 2020-12-14 381,598,046 311,455 9.4089 4,055,734,623 2020-11-30
952 2020-12-11 381,286,591 -39,318 9.4012 4,055,734,623 2020-11-30
953 2020-12-10 381,325,909 458,000 9.4021 4,055,734,623 2020-11-30
954 2020-12-09 380,867,909 -405,000 9.3908 4,055,734,623 2020-11-30
955 2020-12-08 381,272,909 -90,918 9.4008 4,055,734,623 2020-11-30
956 2020-12-07 381,363,827 -372,394 9.4031 4,055,734,623 2020-11-30
957 2020-12-04 381,736,221 -1,447,000 9.4123 4,055,734,623 2020-11-30
958 2020-12-03 383,183,221 -276,254 9.4479 4,055,734,623 2020-11-30
959 2020-12-02 383,459,475 -50,042 9.4547 4,055,734,623 2020-11-30
960 2020-12-01 383,509,517 -100,000 9.4560 4,055,734,623 2020-11-30
961 2020-11-30 383,609,517 -140,000 9.4584 4,055,734,623 2020-11-30
962 2020-11-27 383,749,517 -99,978 9.4619 4,055,734,623 2020-10-31
963 2020-11-26 383,849,495 -472,000 9.4644 4,055,734,623 2020-10-31
964 2020-11-25 384,321,495 -767,300 9.4760 4,055,734,623 2020-10-31
965 2020-11-24 385,088,795 -551,254 9.4949 4,055,734,623 2020-10-31
966 2020-11-23 385,640,049 -13,245 9.5085 4,055,734,623 2020-10-31
967 2020-11-20 385,653,294 -168,999 9.5088 4,055,734,623 2020-10-31
968 2020-11-19 385,822,293 -76,831 9.5130 4,055,734,623 2020-10-31
969 2020-11-18 385,899,124 351,425 9.5149 4,055,734,623 2020-10-31
970 2020-11-17 385,547,699 -299,660 9.5062 4,055,734,623 2020-10-31
971 2020-11-16 385,847,359 -43,814 9.5136 4,055,734,623 2020-10-31
972 2020-11-13 385,891,173 -296,289 9.5147 4,055,734,623 2020-10-31
973 2020-11-12 386,187,462 -310,561 9.5220 4,055,734,623 2020-10-31
974 2020-11-11 386,498,023 -447,743 9.5297 4,055,734,623 2020-10-31
975 2020-11-10 386,945,766 -277,537 9.5407 4,055,734,623 2020-10-31
976 2020-11-09 387,223,303 -28,497 9.5476 4,055,734,623 2020-10-31
977 2020-11-06 387,251,800 -687,218 9.5483 4,055,734,623 2020-10-31
978 2020-11-05 387,939,018 482,994 9.5652 4,055,734,623 2020-10-31
979 2020-11-04 387,456,024 442,000 9.5533 4,055,734,623 2020-10-31
980 2020-11-03 387,014,024 -230,000 9.5424 4,055,734,623 2020-10-31
981 2020-11-02 387,244,024 1,904,000 9.5481 4,055,734,623 2020-10-31
982 2020-10-30 385,340,024 341,000 9.5011 4,055,734,623 2020-09-30
983 2020-10-29 384,999,024 -199,400 9.4927 4,055,734,623 2020-09-30
984 2020-10-28 385,198,424 7,966,445 9.4976 4,055,734,623 2020-09-30
985 2020-10-27 377,231,979 -4,507,885 9.3012 4,055,734,623 2020-09-30
986 2020-10-23 381,739,864 704,000 9.4123 4,055,734,623 2020-09-30
987 2020-10-22 381,035,864 -430,456 9.3950 4,055,734,623 2020-09-30
988 2020-10-21 381,466,320 336,000 9.4056 4,055,734,623 2020-09-30
989 2020-10-20 381,130,320 -773,392 9.3973 4,055,734,623 2020-09-30
990 2020-10-19 381,903,712 143,295 9.4164 4,055,734,623 2020-09-30
991 2020-10-16 381,760,417 -701,000 9.4129 4,055,734,623 2020-09-30
992 2020-10-15 382,461,417 816,000 9.4301 4,055,734,623 2020-09-30
993 2020-10-14 381,645,417 -36,226,187 9.4100 4,055,734,623 2020-09-30
994 2020-10-12 417,871,604 -671,978 10.3032 4,055,734,623 2020-09-30
995 2020-10-09 418,543,582 -544,000 10.3198 4,055,734,623 2020-09-30
996 2020-10-08 419,087,582 -245,000 10.3332 4,055,734,623 2020-09-30
997 2020-10-07 419,332,582 -871,874 10.3393 4,055,734,623 2020-09-30
998 2020-10-06 420,204,456 20,944 10.3607 4,055,734,623 2020-09-30
999 2020-10-05 420,183,512 -160,688 10.3602 4,055,734,623 2020-09-30
1000 2020-09-30 420,344,200 -1,280,000 10.3642 4,055,734,623 2020-09-30
1001 2020-09-29 421,624,200 -588,554 10.3958 4,055,734,623 2020-08-31
1002 2020-09-28 422,212,754 788,900 10.4103 4,055,734,623 2020-08-31
1003 2020-09-25 421,423,854 -749,154 10.3908 4,055,734,623 2020-08-31
1004 2020-09-24 422,173,008 -569,105 10.4093 4,055,734,623 2020-08-31
1005 2020-09-23 422,742,113 852,537 10.4233 4,055,734,623 2020-08-31
1006 2020-09-22 421,889,576 3,846,125 10.4023 4,055,734,623 2020-08-31
1007 2020-09-21 418,043,451 -42,537 10.3075 4,055,734,623 2020-08-31
1008 2020-09-18 418,085,988 -1,363,064 10.3085 4,055,734,623 2020-08-31
1009 2020-09-17 419,449,052 130,000 10.3421 4,055,734,623 2020-08-31
1010 2020-09-16 419,319,052 -148,000 10.3389 4,055,734,623 2020-08-31
1011 2020-09-15 419,467,052 -334,000 10.3426 4,055,734,623 2020-08-31
1012 2020-09-14 419,801,052 -162,000 10.3508 4,055,734,623 2020-08-31
1013 2020-09-11 419,963,052 32,403,000 10.3548 4,055,734,623 2020-08-31
1014 2020-09-10 387,560,052 -95,652 9.5559 4,055,734,623 2020-08-31
1015 2020-09-09 387,655,704 -628,000 9.5582 4,055,734,623 2020-08-31
1016 2020-09-08 388,283,704 -1,156,409 9.5737 4,055,734,623 2020-08-31
1017 2020-09-07 389,440,113 421,984 9.6022 4,055,734,623 2020-08-31
1018 2020-09-04 389,018,129 215,324 9.5918 4,055,734,623 2020-08-31
1019 2020-09-03 388,802,805 581,196 9.5865 4,055,734,623 2020-08-31
1020 2020-09-02 388,221,609 284,220 9.5722 4,055,734,623 2020-08-31
1021 2020-09-01 387,937,389 -581,977 9.5652 4,055,734,623 2020-08-31
1022 2020-08-31 388,519,366 -408,826 9.5795 4,055,734,623 2020-08-31
1023 2020-08-28 388,928,192 -551,389 9.5896 4,055,734,623 2020-07-31
1024 2020-08-27 389,479,581 353,935 9.6032 4,055,734,623 2020-07-31
1025 2020-08-26 389,125,646 -108,448 9.5945 4,055,734,623 2020-07-31
1026 2020-08-25 389,234,094 26,000 9.5971 4,055,734,623 2020-07-31
1027 2020-08-24 389,208,094 -476,892 9.5965 4,055,734,623 2020-07-31
1028 2020-08-21 389,684,986 161,318 9.6082 4,055,734,623 2020-07-31
1029 2020-08-20 389,523,668 -91,989 9.6043 4,055,734,623 2020-07-31
1030 2020-08-19 389,615,657 769,058 9.6065 4,055,734,623 2020-07-31
1031 2020-08-18 388,846,599 381,891 9.5876 4,055,734,623 2020-07-31
1032 2020-08-17 388,464,708 1,683,455 9.5782 4,055,734,623 2020-07-31
1033 2020-08-14 386,781,253 -1,132,000 9.5367 4,055,734,623 2020-07-31
1034 2020-08-13 387,913,253 429,478 9.5646 4,055,734,623 2020-07-31
1035 2020-08-12 387,483,775 252,881 9.5540 4,055,734,623 2020-07-31
1036 2020-08-11 387,230,894 -100,580 9.5477 4,055,734,623 2020-07-31
1037 2020-08-10 387,331,474 927,036 9.5502 4,055,734,623 2020-07-31
1038 2020-08-07 386,404,438 539,446 9.5274 4,055,734,623 2020-07-31
1039 2020-08-06 385,864,992 -264,447 9.5141 4,055,734,623 2020-07-31
1040 2020-08-05 386,129,439 -654,616 9.5206 4,055,734,623 2020-07-31
1041 2020-08-04 386,784,055 -302,026 9.5367 4,055,734,623 2020-07-31
1042 2020-08-03 387,086,081 596,344 9.5442 4,055,734,623 2020-07-31
1043 2020-07-31 386,489,737 296,000 9.5295 4,055,734,623 2020-07-31
1044 2020-07-30 386,193,737 137,531 9.7913 3,944,252,161 2020-06-30
1045 2020-07-29 386,056,206 -385,797 9.7878 3,944,252,161 2020-06-30
1046 2020-07-28 386,442,003 620,947 9.7976 3,944,252,161 2020-06-30
1047 2020-07-27 385,821,056 -286,021 9.7819 3,944,252,161 2020-06-30
1048 2020-07-24 386,107,077 -6,000 9.7891 3,944,252,161 2020-06-30
1049 2020-07-23 386,113,077 4,256,908 9.7893 3,944,252,161 2020-06-30
1050 2020-07-22 381,856,169 -91,647 9.6813 3,944,252,161 2020-06-30
1051 2020-07-21 381,947,816 -250,000 9.6837 3,944,252,161 2020-06-30
1052 2020-07-20 382,197,816 -299,602 9.6900 3,944,252,161 2020-06-30
1053 2020-07-17 382,497,418 -447,919 9.6976 3,944,252,161 2020-06-30
1054 2020-07-16 382,945,337 -375,445 9.7089 3,944,252,161 2020-06-30
1055 2020-07-15 383,320,782 -8,382,000 9.7185 3,944,252,161 2020-06-30
1056 2020-07-14 391,702,782 -202,708 9.9310 3,944,252,161 2020-06-30
1057 2020-07-13 391,905,490 2,156,526 9.9361 3,944,252,161 2020-06-30
1058 2020-07-10 389,748,964 42,200 9.8814 3,944,252,161 2020-06-30
1059 2020-07-09 389,706,764 -224,554 9.8804 3,944,252,161 2020-06-30
1060 2020-07-08 389,931,318 -140,720 9.8861 3,944,252,161 2020-06-30
1061 2020-07-07 390,072,038 -192,102 9.8896 3,944,252,161 2020-06-30
1062 2020-07-06 390,264,140 -948,000 9.8945 3,944,252,161 2020-06-30
1063 2020-07-03 391,212,140 -206,000 9.9185 3,944,252,161 2020-06-30
1064 2020-07-02 391,418,140 446,796 9.9238 3,944,252,161 2020-06-30
1065 2020-06-30 390,971,344 161,821 9.9124 3,944,252,161 2020-06-30
1066 2020-06-29 390,809,523 -125,588 9.9083 3,944,252,161 2020-05-31
1067 2020-06-26 390,935,111 41,612 9.9115 3,944,252,161 2020-05-31
1068 2020-06-24 390,893,499 -258,172 9.9105 3,944,252,161 2020-05-31
1069 2020-06-23 391,151,671 2,012 9.9170 3,944,252,161 2020-05-31
1070 2020-06-22 391,149,659 -309,977 9.9170 3,944,252,161 2020-05-31
1071 2020-06-19 391,459,636 -122,495 9.9248 3,944,252,161 2020-05-31
1072 2020-06-18 391,582,131 -61,691 9.9279 3,944,252,161 2020-05-31
1073 2020-06-17 391,643,822 3,016,247 9.9295 3,944,252,161 2020-05-31
1074 2020-06-16 388,627,575 8,315,672 9.8530 3,944,252,161 2020-05-31
1075 2020-06-15 380,311,903 252,535 9.6422 3,944,252,161 2020-05-31
1076 2020-06-12 380,059,368 -134,892 9.6358 3,944,252,161 2020-05-31
1077 2020-06-11 380,194,260 -17,029,000 9.6392 3,944,252,161 2020-05-31
1078 2020-06-10 397,223,260 -2,974,780 10.0709 3,944,252,161 2020-05-31
1079 2020-06-09 400,198,040 -8,616,906 10.1464 3,944,252,161 2020-05-31
1080 2020-06-08 408,814,946 368,000 10.3648 3,944,252,161 2020-05-31
1081 2020-06-05 408,446,946 -94,000 10.3555 3,944,252,161 2020-05-31
1082 2020-06-04 408,540,946 -1,308,850 10.3579 3,944,252,161 2020-05-31
1083 2020-06-03 409,849,796 -132,000 10.3911 3,944,252,161 2020-05-31
1084 2020-06-02 409,981,796 301,671 10.3944 3,944,252,161 2020-05-31
1085 2020-06-01 409,680,125 138,536 10.3868 3,944,252,161 2020-05-31
1086 2020-05-29 409,541,589 -16,764 10.3833 3,944,252,161 2020-04-30
1087 2020-05-28 409,558,353 -60,000 10.3837 3,944,252,161 2020-04-30
1088 2020-05-27 409,618,353 186,000 10.3852 3,944,252,161 2020-04-30
1089 2020-05-26 409,432,353 -378,000 10.3805 3,944,252,161 2020-04-30
1090 2020-05-25 409,810,353 -10,000 10.3901 3,944,252,161 2020-04-30
1091 2020-05-22 409,820,353 -90,000 10.3903 3,944,252,161 2020-04-30
1092 2020-05-21 409,910,353 14,407 10.3926 3,944,252,161 2020-04-30
1093 2020-05-20 409,895,946 -188,000 10.3922 3,944,252,161 2020-04-30
1094 2020-05-19 410,083,946 77,809 10.3970 3,944,252,161 2020-04-30
1095 2020-05-18 410,006,137 24,000 10.3950 3,944,252,161 2020-04-30
1096 2020-05-15 409,982,137 484,000 10.3944 3,944,252,161 2020-04-30
1097 2020-05-14 409,498,137 -498,700 10.3821 3,944,252,161 2020-04-30
1098 2020-05-13 409,996,837 55,937 10.3948 3,944,252,161 2020-04-30
1099 2020-05-12 409,940,900 677,682 10.3934 3,944,252,161 2020-04-30
1100 2020-05-11 409,263,218 270,000 10.3762 3,944,252,161 2020-04-30
1101 2020-05-08 408,993,218 155,937 10.3693 3,944,252,161 2020-04-30
1102 2020-05-07 408,837,281 127,363 10.3654 3,944,252,161 2020-04-30
1103 2020-05-06 408,709,918 623,849 10.3622 3,944,252,161 2020-04-30
1104 2020-05-05 408,086,069 -557,999 10.3463 3,944,252,161 2020-04-30
1105 2020-05-04 408,644,068 709,446 10.3605 3,944,252,161 2020-04-30
1106 2020-04-29 407,934,622 407,803 10.3425 3,944,252,161 2020-03-31
1107 2020-04-28 407,526,819 457,000 10.3322 3,944,252,161 2020-03-31
1108 2020-04-27 407,069,819 75,830 10.3206 3,944,252,161 2020-03-31
1109 2020-04-24 406,993,989 -296,117 10.3187 3,944,252,161 2020-03-31
1110 2020-04-23 407,290,106 172,000 10.3262 3,944,252,161 2020-03-31
1111 2020-04-22 407,118,106 -534,000 10.3218 3,944,252,161 2020-03-31
1112 2020-04-21 407,652,106 -405,997 10.3353 3,944,252,161 2020-03-31
1113 2020-04-20 408,058,103 -299,895 10.3456 3,944,252,161 2020-03-31
1114 2020-04-17 408,357,998 -575,170 10.3532 3,944,252,161 2020-03-31
1115 2020-04-16 408,933,168 1,160,670 10.3678 3,944,252,161 2020-03-31
1116 2020-04-15 407,772,498 936,625 10.3384 3,944,252,161 2020-03-31
1117 2020-04-14 406,835,873 331,950 10.3147 3,944,252,161 2020-03-31
1118 2020-04-09 406,503,923 55,419 10.3062 3,944,252,161 2020-03-31
1119 2020-04-08 406,448,504 122,008 10.3048 3,944,252,161 2020-03-31
1120 2020-04-07 406,326,496 63,265 10.3017 3,944,252,161 2020-03-31
1121 2020-04-06 406,263,231 -236,000 10.3001 3,944,252,161 2020-03-31
1122 2020-04-03 406,499,231 -32,693 10.3061 3,944,252,161 2020-03-31
1123 2020-04-02 406,531,924 -45,877 10.3069 3,944,252,161 2020-03-31
1124 2020-04-01 406,577,801 23,694 10.3081 3,944,252,161 2020-03-31
1125 2020-03-31 406,554,107 346,205 10.3075 3,944,252,161 2020-03-31
1126 2020-03-30 406,207,902 461,708 10.2987 3,944,252,161 2020-02-29
1127 2020-03-27 405,746,194 -202,460 10.2870 3,944,252,161 2020-02-29
1128 2020-03-26 405,948,654 -338,753 10.2922 3,944,252,161 2020-02-29
1129 2020-03-25 406,287,407 16,501,609 10.3007 3,944,252,161 2020-02-29
1130 2020-03-24 389,785,798 -601,980 9.8824 3,944,252,161 2020-02-29
1131 2020-03-23 390,387,778 -1,107,633 9.8976 3,944,252,161 2020-02-29
1132 2020-03-20 391,495,411 -1,049,817 9.9257 3,944,252,161 2020-02-29
1133 2020-03-19 392,545,228 -895,920 9.9523 3,944,252,161 2020-02-29
1134 2020-03-18 393,441,148 -288,003 9.9751 3,944,252,161 2020-02-29
1135 2020-03-17 393,729,151 -2,327,205 9.9824 3,944,252,161 2020-02-29
1136 2020-03-16 396,056,356 -635,804 10.0414 3,944,252,161 2020-02-29
1137 2020-03-13 396,692,160 -530,572 10.0575 3,944,252,161 2020-02-29
1138 2020-03-12 397,222,732 -883,966 10.0709 3,944,252,161 2020-02-29
1139 2020-03-11 398,106,698 -823,367 10.0933 3,944,252,161 2020-02-29
1140 2020-03-10 398,930,065 588,000 10.1142 3,944,252,161 2020-02-29
1141 2020-03-09 398,342,065 66,000 10.0993 3,944,252,161 2020-02-29
1142 2020-03-06 398,276,065 -326,791 10.0976 3,944,252,161 2020-02-29
1143 2020-03-05 398,602,856 -481,718 10.1059 3,944,252,161 2020-02-29
1144 2020-03-04 399,084,574 328,000 10.1181 3,944,252,161 2020-02-29
1145 2020-03-03 398,756,574 -1,079,556 10.1098 3,944,252,161 2020-02-29
1146 2020-03-02 399,836,130 -394,167 10.1372 3,944,252,161 2020-02-29
1147 2020-02-28 400,230,297 -287,599 10.1472 3,944,252,161 2020-01-31
1148 2020-02-27 400,517,896 -603,535 10.1545 3,944,252,161 2020-01-31
1149 2020-02-26 401,121,431 -494,637 10.1698 3,944,252,161 2020-01-31
1150 2020-02-25 401,616,068 -412,281 10.1823 3,944,252,161 2020-01-31
1151 2020-02-24 402,028,349 -18,121 10.1928 3,944,252,161 2020-01-31
1152 2020-02-21 402,046,470 -142,373 10.1932 3,944,252,161 2020-01-31
1153 2020-02-20 402,188,843 -381,360 10.1968 3,944,252,161 2020-01-31
1154 2020-02-19 402,570,203 -233,554 10.2065 3,944,252,161 2020-01-31
1155 2020-02-18 402,803,757 1,183,526 10.2124 3,944,252,161 2020-01-31
1156 2020-02-17 401,620,231 989,695 10.1824 3,944,252,161 2020-01-31
1157 2020-02-14 400,630,536 -525,087 10.1573 3,944,252,161 2020-01-31
1158 2020-02-13 401,155,623 -338,878 10.1706 3,944,252,161 2020-01-31
1159 2020-02-12 401,494,501 -338,917 10.1792 3,944,252,161 2020-01-31
1160 2020-02-11 401,833,418 -993,098 10.1878 3,944,252,161 2020-01-31
1161 2020-02-10 402,826,516 -579,211 10.2130 3,944,252,161 2020-01-31
1162 2020-02-07 403,405,727 -609,455 10.2277 3,944,252,161 2020-01-31
1163 2020-02-06 404,015,182 -435,194 10.2431 3,944,252,161 2020-01-31
1164 2020-02-05 404,450,376 -332,518 10.2542 3,944,252,161 2020-01-31
1165 2020-02-04 404,782,894 -18,099 10.2626 3,944,252,161 2020-01-31
1166 2020-02-03 404,800,993 -1,066,123 10.2631 3,944,252,161 2020-01-31
1167 2020-01-31 405,867,116 -407,664 10.2901 3,944,252,161 2020-01-31
1168 2020-01-30 406,274,780 -1,267,376 10.3004 3,944,252,161 2019-12-31
1169 2020-01-29 407,542,156 -70,442 10.3326 3,944,252,161 2019-12-31
1170 2020-01-24 407,612,598 0 10.3343 3,944,252,161 2019-12-31
1171 2020-01-23 407,612,598 -860,262 10.3343 3,944,252,161 2019-12-31
1172 2020-01-22 408,472,860 43,441 10.3562 3,944,252,161 2019-12-31
1173 2020-01-21 408,429,419 -106,573 10.3551 3,944,252,161 2019-12-31
1174 2020-01-20 408,535,992 -42,107 10.3578 3,944,252,161 2019-12-31
1175 2020-01-17 408,578,099 -498,626 10.3588 3,944,252,161 2019-12-31
1176 2020-01-16 409,076,725 -73,597 10.3715 3,944,252,161 2019-12-31
1177 2020-01-15 409,150,322 96,159 10.3733 3,944,252,161 2019-12-31
1178 2020-01-14 409,054,163 -534,739 10.3709 3,944,252,161 2019-12-31
1179 2020-01-13 409,588,902 -576,955 10.3845 3,944,252,161 2019-12-31
1180 2020-01-10 410,165,857 -933,334 10.3991 3,944,252,161 2019-12-31
1181 2020-01-09 411,099,191 -472,025 10.4227 3,944,252,161 2019-12-31
1182 2020-01-08 411,571,216 -262,000 10.4347 3,944,252,161 2019-12-31
1183 2020-01-07 411,833,216 442,369 10.4414 3,944,252,161 2019-12-31
1184 2020-01-06 411,390,847 811,664 10.4301 3,944,252,161 2019-12-31
1185 2020-01-03 410,579,183 1,247,300 10.4096 3,944,252,161 2019-12-31
1186 2020-01-02 409,331,883 243,112 10.3779 3,944,252,161 2019-12-31
1187 2019-12-31 409,088,771 0 10.3718 3,944,252,161 2019-12-31
1188 2019-12-30 409,088,771 -130,929 10.3718 3,944,252,161 2019-11-30
1189 2019-12-27 409,219,700 136,408 10.3751 3,944,252,161 2019-11-30
1190 2019-12-24 409,083,292 0 10.3716 3,944,252,161 2019-11-30
1191 2019-12-23 409,083,292 -106,573 10.3716 3,944,252,161 2019-11-30
1192 2019-12-20 409,189,865 149,409 10.3743 3,944,252,161 2019-11-30
1193 2019-12-19 409,040,456 -1,384,176 10.3705 3,944,252,161 2019-11-30
1194 2019-12-18 410,424,632 -160,790 10.4056 3,944,252,161 2019-11-30
1195 2019-12-17 410,585,422 -303,550 10.4097 3,944,252,161 2019-11-30
1196 2019-12-16 410,888,972 -379,435 10.4174 3,944,252,161 2019-11-30
1197 2019-12-13 411,268,407 4,281,309 10.4270 3,944,252,161 2019-11-30
1198 2019-12-12 406,987,098 -5,134,579 10.3185 3,944,252,161 2019-11-30
1199 2019-12-11 412,121,677 381,686 10.4487 3,944,252,161 2019-11-30
1200 2019-12-10 411,739,991 215,219 10.4390 3,944,252,161 2019-11-30
1201 2019-12-09 411,524,772 -827,618 10.4335 3,944,252,161 2019-11-30
1202 2019-12-06 412,352,390 -440,465 10.4545 3,944,252,161 2019-11-30
1203 2019-12-05 412,792,855 -869,560 10.4657 3,944,252,161 2019-11-30
1204 2019-12-04 413,662,415 -224,509 10.4877 3,944,252,161 2019-11-30
1205 2019-12-03 413,886,924 -217,807 10.4934 3,944,252,161 2019-11-30
1206 2019-12-02 414,104,731 1,097,873 10.4989 3,944,252,161 2019-11-30
1207 2019-11-29 413,006,858 -1,554,000 10.4711 3,944,252,161 2019-10-31
1208 2019-11-28 414,560,858 -687,823 10.5105 3,944,252,161 2019-10-31
1209 2019-11-27 415,248,681 -127,323 10.5279 3,944,252,161 2019-10-31
1210 2019-11-26 415,376,004 -318,000 10.5312 3,944,252,161 2019-10-31
1211 2019-11-25 415,694,004 1,314,681 10.5392 3,944,252,161 2019-10-31
1212 2019-11-22 414,379,323 -2,261,254 10.5059 3,944,252,161 2019-10-31
1213 2019-11-21 416,640,577 -147,612 10.5632 3,944,252,161 2019-10-31
1214 2019-11-20 416,788,189 -898,872 10.5670 3,944,252,161 2019-10-31
1215 2019-11-19 417,687,061 -448,554 10.5898 3,944,252,161 2019-10-31
1216 2019-11-18 418,135,615 -705,446 10.6011 3,944,252,161 2019-10-31
1217 2019-11-15 418,841,061 -971,840 10.6190 3,944,252,161 2019-10-31
1218 2019-11-14 419,812,901 -2,762,904 10.6437 3,944,252,161 2019-10-31
1219 2019-11-13 422,575,805 -866,157 10.7137 3,944,252,161 2019-10-31
1220 2019-11-12 423,441,962 -287,909 10.7357 3,944,252,161 2019-10-31
1221 2019-11-11 423,729,871 -1,491,695 10.7430 3,944,252,161 2019-10-31
1222 2019-11-08 425,221,566 1,159,580 10.7808 3,944,252,161 2019-10-31
1223 2019-11-07 424,061,986 -1,792,000 10.7514 3,944,252,161 2019-10-31
1224 2019-11-06 425,853,986 142,259 10.7968 3,944,252,161 2019-10-31
1225 2019-11-05 425,711,727 -406,000 10.7932 3,944,252,161 2019-10-31
1226 2019-11-04 426,117,727 699,363 10.8035 3,944,252,161 2019-10-31
1227 2019-11-01 425,418,364 -1,976,000 10.7858 3,944,252,161 2019-10-31
1228 2019-10-31 427,394,364 -96,583 10.8359 3,944,252,161 2019-10-31
1229 2019-10-30 427,490,947 -456,000 10.8383 3,944,252,161 2019-09-30
1230 2019-10-29 427,946,947 272,406 10.8499 3,944,252,161 2019-09-30
1231 2019-10-28 427,674,541 -693,832 10.8430 3,944,252,161 2019-09-30
1232 2019-10-25 428,368,373 611,085 10.8606 3,944,252,161 2019-09-30
1233 2019-10-24 427,757,288 399,967 10.8451 3,944,252,161 2019-09-30
1234 2019-10-23 427,357,321 -2,274,211 10.8349 3,944,252,161 2019-09-30
1235 2019-10-22 429,631,532 -1,461,998 10.8926 3,944,252,161 2019-09-30
1236 2019-10-21 431,093,530 939,892 10.9297 3,944,252,161 2019-09-30
1237 2019-10-18 430,153,638 -2,574,000 10.9058 3,944,252,161 2019-09-30
1238 2019-10-17 432,727,638 283,256 10.9711 3,944,252,161 2019-09-30
1239 2019-10-16 432,444,382 -1,800,191 10.9639 3,944,252,161 2019-09-30
1240 2019-10-15 434,244,573 779,600 11.0096 3,944,252,161 2019-09-30
1241 2019-10-14 433,464,973 -444,000 10.9898 3,944,252,161 2019-09-30
1242 2019-10-11 433,908,973 -1,546,582 11.0010 3,944,252,161 2019-09-30
1243 2019-10-10 435,455,555 2,860,744 11.0403 3,944,252,161 2019-09-30
1244 2019-10-09 432,594,811 -3,562,509 10.9677 3,944,252,161 2019-09-30
1245 2019-10-08 436,157,320 1,836,382 11.0580 3,944,252,161 2019-09-30
1246 2019-10-04 434,320,938 -106,063 11.0115 3,944,252,161 2019-09-30
1247 2019-10-03 434,427,001 -302,880 11.0142 3,944,252,161 2019-09-30
1248 2019-10-02 434,729,881 -256,425 11.0219 3,944,252,161 2019-09-30
1249 2019-09-30 434,986,306 906,923 11.0284 3,944,252,161 2019-09-30
1250 2019-09-27 434,079,383 -263,860 11.0054 3,944,252,161 2019-08-31
1251 2019-09-26 434,343,243 314,630 11.0121 3,944,252,161 2019-08-31
1252 2019-09-25 434,028,613 283,363 11.0041 3,944,252,161 2019-08-31
1253 2019-09-24 433,745,250 1,067,835 10.9969 3,944,252,161 2019-08-31
1254 2019-09-23 432,677,415 126,486 10.9698 3,944,252,161 2019-08-31
1255 2019-09-20 432,550,929 2,300,443 10.9666 3,944,252,161 2019-08-31
1256 2019-09-19 430,250,486 -652,000 10.9083 3,944,252,161 2019-08-31
1257 2019-09-18 430,902,486 -777,090 10.9248 3,944,252,161 2019-08-31
1258 2019-09-17 431,679,576 -397,794 10.9445 3,944,252,161 2019-08-31
1259 2019-09-16 432,077,370 1,443,573 10.9546 3,944,252,161 2019-08-31
1260 2019-09-13 430,633,797 -962,000 10.9180 3,944,252,161 2019-08-31
1261 2019-09-12 431,595,797 -608,041 10.9424 3,944,252,161 2019-08-31
1262 2019-09-11 432,203,838 111,334 10.9578 3,944,252,161 2019-08-31
1263 2019-09-10 432,092,504 -348,000 10.9550 3,944,252,161 2019-08-31
1264 2019-09-09 432,440,504 -262,191 10.9638 3,944,252,161 2019-08-31
1265 2019-09-06 432,702,695 -962,000 10.9705 3,944,252,161 2019-08-31
1266 2019-09-05 433,664,695 -1,118,000 10.9949 3,944,252,161 2019-08-31
1267 2019-09-04 434,782,695 -342,637 11.0232 3,944,252,161 2019-08-31
1268 2019-09-03 435,125,332 1,878,160 11.0319 3,944,252,161 2019-08-31
1269 2019-09-02 433,247,172 -1,009,994 10.9843 3,944,252,161 2019-08-31
1270 2019-08-30 434,257,166 -1,030,000 11.0099 3,944,252,161 2019-08-08
1271 2019-08-29 435,287,166 -52,796 11.0360 3,944,252,161 2019-08-08
1272 2019-08-28 435,339,962 -747,274 11.0373 3,944,252,161 2019-08-08
1273 2019-08-27 436,087,236 -631,121 11.0563 3,944,252,161 2019-08-08
1274 2019-08-26 436,718,357 -1,607,129 11.0723 3,944,252,161 2019-08-08
1275 2019-08-23 438,325,486 -76,896 11.1130 3,944,252,161 2019-08-08
1276 2019-08-22 438,402,382 -434,000 11.1150 3,944,252,161 2019-08-08
1277 2019-08-21 438,836,382 420,840 11.1260 3,944,252,161 2019-08-08
1278 2019-08-20 438,415,542 64,738 11.1153 3,944,252,161 2019-08-08
1279 2019-08-19 438,350,804 -1,372,942 11.1137 3,944,252,161 2019-08-08
1280 2019-08-16 439,723,746 -956,999 11.1485 3,944,252,161 2019-08-08
1281 2019-08-15 440,680,745 -2,523,083 11.1727 3,944,252,161 2019-08-08
1282 2019-08-14 443,203,828 -3,641,001 11.2367 3,944,252,161 2019-08-08
1283 2019-08-13 446,844,829 -350,529 11.3290 3,944,252,161 2019-08-08
1284 2019-08-12 447,195,358 -1,139,490 11.3379 3,944,252,161 2019-08-08
1285 2019-08-09 448,334,848 -930,878 11.3668 3,944,252,161 2019-08-08
1286 2019-08-08 449,265,726 -3,315,040 11.3904 3,944,252,161 2019-08-08
1287 2019-08-07 452,580,766 -2,110,421 17.6356 2,566,292,686 2019-07-31
1288 2019-08-06 454,691,187 -1,241,959 17.7178 2,566,292,686 2019-07-31
1289 2019-08-05 455,933,146 -1,026,764 17.7662 2,566,292,686 2019-07-31
1290 2019-08-02 456,959,910 -706,955 17.8062 2,566,292,686 2019-07-31
1291 2019-08-01 457,666,865 -911,000 17.8338 2,566,292,686 2019-07-31
1292 2019-07-31 458,577,865 -477,357 17.8693 2,566,292,686 2019-07-31
1293 2019-07-30 459,055,222 285,467 17.8879 2,566,292,686 2019-07-30
1294 2019-07-29 458,769,755 148,508 17.9126 2,561,151,991 2019-06-30
1295 2019-07-26 458,621,247 630,100 17.9068 2,561,151,991 2019-06-30
1296 2019-07-25 457,991,147 -165,188 17.8822 2,561,151,991 2019-06-30
1297 2019-07-24 458,156,335 892,679 17.8887 2,561,151,991 2019-06-30
1298 2019-07-23 457,263,656 557,349 17.8538 2,561,151,991 2019-06-30
1299 2019-07-22 456,706,307 -2,088,000 17.8321 2,561,151,991 2019-06-30
1300 2019-07-19 458,794,307 -923,300 17.9136 2,561,151,991 2019-06-30
1301 2019-07-18 459,717,607 6,825,483 17.9496 2,561,151,991 2019-06-30
1302 2019-07-17 452,892,124 30,611 17.6831 2,561,151,991 2019-06-30
1303 2019-07-16 452,861,513 -1,064,635 17.6819 2,561,151,991 2019-06-30
1304 2019-07-15 453,926,148 -1,426,100 17.7235 2,561,151,991 2019-06-30
1305 2019-07-12 455,352,248 -1,006,000 17.7792 2,561,151,991 2019-06-30
1306 2019-07-11 456,358,248 -8,594,000 17.8185 2,561,151,991 2019-06-30
1307 2019-07-10 464,952,248 -427,610 18.1540 2,561,151,991 2019-06-30
1308 2019-07-09 465,379,858 554,600 18.1707 2,561,151,991 2019-06-30
1309 2019-07-08 464,825,258 -701,600 18.1491 2,561,151,991 2019-06-30
1310 2019-07-05 465,526,858 496,000 18.1765 2,561,151,991 2019-06-30
1311 2019-07-04 465,030,858 349,592 18.1571 2,561,151,991 2019-06-30
1312 2019-07-03 464,681,266 375,100 18.1434 2,561,151,991 2019-06-30
1313 2019-07-02 464,306,166 959,796 18.1288 2,561,151,991 2019-06-30
1314 2019-06-28 463,346,370 -354,754 18.0913 2,561,151,991 2019-05-31
1315 2019-06-27 463,701,124 -732,000 18.1052 2,561,151,991 2019-05-31
1316 2019-06-26 464,433,124 1,238,000 18.1338 2,561,151,991 2019-05-31
1317 2019-06-25 463,195,124 -3,391,180 18.0854 2,561,151,991 2019-05-31
1318 2019-06-24 466,586,304 2,818,000 18.2178 2,561,151,991 2019-05-31
1319 2019-06-21 463,768,304 2,317,828 18.1078 2,561,151,991 2019-05-31
1320 2019-06-20 461,450,476 28,610,673 18.0173 2,561,151,991 2019-05-31
1321 2019-06-19 432,839,803 -960,000 16.9002 2,561,151,991 2019-05-31
1322 2019-06-18 433,799,803 -3,722,000 16.9377 2,561,151,991 2019-05-31
1323 2019-06-17 437,521,803 -15,562,280 17.0830 2,561,151,991 2019-05-31
1324 2019-06-14 453,084,083 -1,286,567 17.6906 2,561,151,991 2019-05-31
1325 2019-06-13 454,370,650 -5,570,924 17.7409 2,561,151,991 2019-05-31
1326 2019-06-12 459,941,574 -3,900,000 17.9584 2,561,151,991 2019-05-31
1327 2019-06-11 463,841,574 5,214,594 18.1107 2,561,151,991 2019-05-31
1328 2019-06-10 458,626,980 -10,044,960 17.9071 2,561,151,991 2019-05-31
1329 2019-06-06 468,671,940 -2,954,293 18.2993 2,561,151,991 2019-05-31
1330 2019-06-05 471,626,233 547,624 18.4146 2,561,151,991 2019-05-31
1331 2019-06-04 471,078,609 -12,788,449 18.3932 2,561,151,991 2019-05-31
1332 2019-06-03 483,867,058 2,477,798 18.8926 2,561,151,991 2019-05-31
1333 2019-05-31 481,389,260 30,963,795 18.7958 2,561,151,991 2019-05-31
1334 2019-05-30 450,425,465 -32,575,907 17.5868 2,561,151,991 2019-04-30
1335 2019-05-29 483,001,372 -10,095,417 18.8588 2,561,151,991 2019-04-30
1336 2019-05-28 493,096,789 15,568 19.2529 2,561,151,991 2019-04-30
1337 2019-05-27 493,081,221 9,266,333 19.2523 2,561,151,991 2019-04-30
1338 2019-05-24 483,814,888 -5,565,692 18.8905 2,561,151,991 2019-04-30
1339 2019-05-23 489,380,580 733,139 19.1078 2,561,151,991 2019-04-30
1340 2019-05-22 488,647,441 3,249,105 19.0792 2,561,151,991 2019-04-30
1341 2019-05-21 485,398,336 -172,194 18.9523 2,561,151,991 2019-04-30
1342 2019-05-20 485,570,530 1,733,545 18.9591 2,561,151,991 2019-04-30
1343 2019-05-17 483,836,985 1,896,341 18.8914 2,561,151,991 2019-04-30
1344 2019-05-16 481,940,644 1,367,023 18.8173 2,561,151,991 2019-04-30
1345 2019-05-15 480,573,621 -928,279 18.7640 2,561,151,991 2019-04-30
1346 2019-05-14 481,501,900 1,246,354 18.8002 2,561,151,991 2019-04-30
1347 2019-05-10 480,255,546 -3,129,492 18.7515 2,561,151,991 2019-04-30
1348 2019-05-09 483,385,038 7,227,438 18.8737 2,561,151,991 2019-04-30
1349 2019-05-08 476,157,600 1,979,974 18.5915 2,561,151,991 2019-04-30
1350 2019-05-07 474,177,626 856,158 18.5142 2,561,151,991 2019-04-30
1351 2019-05-06 473,321,468 -6,656,448 18.4808 2,561,151,991 2019-04-30
1352 2019-05-03 479,977,916 1,107,115 18.7407 2,561,151,991 2019-04-30
1353 2019-05-02 478,870,801 4,088,992 18.6975 2,561,151,991 2019-04-30
1354 2019-04-30 474,781,809 1,331,539 18.5378 2,561,151,991 2019-04-30
1355 2019-04-29 473,450,270 1,714,350 18.4858 2,561,151,991 2019-03-31
1356 2019-04-26 471,735,920 -1,030,724 18.4189 2,561,151,991 2019-03-31
1357 2019-04-25 472,766,644 -1,455,312 18.4591 2,561,151,991 2019-03-31
1358 2019-04-24 474,221,956 -4,843,247 18.5160 2,561,151,991 2019-03-31
1359 2019-04-23 479,065,203 4,131,240 18.7051 2,561,151,991 2019-03-31
1360 2019-04-18 474,933,963 -5,626,568 18.5438 2,561,151,991 2019-03-31
1361 2019-04-17 480,560,531 894,469 18.7635 2,561,151,991 2019-03-31
1362 2019-04-16 479,666,062 -1,031,410 18.7285 2,561,151,991 2019-03-31
1363 2019-04-15 480,697,472 -5,346,140 18.7688 2,561,151,991 2019-03-31
1364 2019-04-12 486,043,612 -1,893,491 18.9775 2,561,151,991 2019-03-31
1365 2019-04-11 487,937,103 -196,494 19.0515 2,561,151,991 2019-03-31
1366 2019-04-10 488,133,597 -554,977 19.0591 2,561,151,991 2019-03-31
1367 2019-04-09 488,688,574 -3,010,893 19.0808 2,561,151,991 2019-03-31
1368 2019-04-08 491,699,467 -712,172 19.1984 2,561,151,991 2019-03-31
1369 2019-04-04 492,411,639 422,274 19.2262 2,561,151,991 2019-03-31
1370 2019-04-03 491,989,365 792,314 19.2097 2,561,151,991 2019-03-31
1371 2019-04-02 491,197,051 515,956 19.1788 2,561,151,991 2019-03-31
1372 2019-04-01 490,681,095 -2,555,961 19.1586 2,561,151,991 2019-03-31
1373 2019-03-29 493,237,056 -2,420,372 19.2584 2,561,151,991 2019-02-28
1374 2019-03-28 495,657,428 -1,640,756 19.3529 2,561,151,991 2019-02-28
1375 2019-03-27 497,298,184 -742,754 19.4170 2,561,151,991 2019-02-28
1376 2019-03-26 498,040,938 -1,167,059 19.4460 2,561,151,991 2019-02-28
1377 2019-03-25 499,207,997 -5,087,403 19.4915 2,561,151,991 2019-02-28
1378 2019-03-22 504,295,400 -6,294,579 19.6902 2,561,151,991 2019-02-28
1379 2019-03-21 510,589,979 5,191,962 19.9359 2,561,151,991 2019-02-28
1380 2019-03-20 505,398,017 1,930,391 19.7332 2,561,151,991 2019-02-28
1381 2019-03-19 503,467,626 -3,834,450 19.6579 2,561,151,991 2019-02-28
1382 2019-03-18 507,302,076 -1,112,556 19.8076 2,561,151,991 2019-02-28
1383 2019-03-15 508,414,632 -476,467 19.8510 2,561,151,991 2019-02-28
1384 2019-03-14 508,891,099 -1,352,022 19.8696 2,561,151,991 2019-02-28
1385 2019-03-13 510,243,121 -1,166,013 19.9224 2,561,151,991 2019-02-28
1386 2019-03-12 511,409,134 -1,871,664 19.9679 2,561,151,991 2019-02-28
1387 2019-03-11 513,280,798 -42,134 20.0410 2,561,151,991 2019-02-28
1388 2019-03-08 513,322,932 -389,070 20.0427 2,561,151,991 2019-02-28
1389 2019-03-07 513,712,002 -439,486 20.0578 2,561,151,991 2019-02-28
1390 2019-03-06 514,151,488 -478,478 20.0750 2,561,151,991 2019-02-28
1391 2019-03-05 514,629,966 2,011,834 20.0937 2,561,151,991 2019-02-28
1392 2019-03-04 512,618,132 -3,243,473 20.0151 2,561,151,991 2019-02-28
1393 2019-03-01 515,861,605 -1,306,338 20.1418 2,561,151,991 2019-02-28
1394 2019-02-28 517,167,943 -2,332,854 20.1928 2,561,151,991 2019-02-28
1395 2019-02-27 519,500,797 -626,762 20.2839 2,561,151,991 2019-01-31
1396 2019-02-26 520,127,559 5,208,354 20.3083 2,561,151,991 2019-01-31
1397 2019-02-25 514,919,205 -3,960,856 20.1050 2,561,151,991 2019-01-31
1398 2019-02-22 518,880,061 -1,122,960 20.2596 2,561,151,991 2019-01-31
1399 2019-02-21 520,003,021 -623,903 20.3035 2,561,151,991 2019-01-31
1400 2019-02-20 520,626,924 -1,856,360 20.3278 2,561,151,991 2019-01-31
1401 2019-02-19 522,483,284 5,363,532 20.4003 2,561,151,991 2019-01-31
1402 2019-02-18 517,119,752 -109,969 20.1909 2,561,151,991 2019-01-31
1403 2019-02-15 517,229,721 3,037,613 20.1952 2,561,151,991 2019-01-31
1404 2019-02-14 514,192,108 2,483,586 20.0766 2,561,151,991 2019-01-31
1405 2019-02-13 511,708,522 -1,882,764 19.9796 2,561,151,991 2019-01-31
1406 2019-02-12 513,591,286 4,279,888 20.0531 2,561,151,991 2019-01-31
1407 2019-02-11 509,311,398 -25,224,221 19.8860 2,561,151,991 2019-01-31
1408 2019-02-08 534,535,619 16,996,045 20.8709 2,561,151,991 2019-01-31
1409 2019-02-04 517,539,574 0 20.2073 2,561,151,991 2019-01-31
1410 2019-02-01 517,539,574 5,106,920 20.2073 2,561,151,991 2019-01-31
1411 2019-01-31 512,432,654 -393,608 20.0079 2,561,151,991 2019-01-31
1412 2019-01-30 512,826,262 -1,467,770 20.0233 2,561,151,991 2019-01-21
1413 2019-01-29 514,294,032 2,367,916 20.0806 2,561,151,991 2019-01-21
1414 2019-01-28 511,926,116 4,302,000 19.9881 2,561,151,991 2019-01-21
1415 2019-01-25 507,624,116 4,851,140 19.8201 2,561,151,991 2019-01-21
1416 2019-01-24 502,772,976 2,286,114 19.6307 2,561,151,991 2019-01-21
1417 2019-01-23 500,486,862 19,718,483 19.5415 2,561,151,991 2019-01-21
1418 2019-01-22 480,768,379 -12,278,495 18.7716 2,561,151,991 2019-01-21
1419 2019-01-21 493,046,874 41,635,496 19.2510 2,561,151,991 2019-01-21
1420 2019-01-18 451,411,378 -8,229,901 17.9776 2,510,971,802 2018-12-31
1421 2019-01-17 459,641,279 -2,000,167 18.3053 2,510,971,802 2018-12-31
1422 2019-01-16 461,641,446 -1,686,939 18.3850 2,510,971,802 2018-12-31
1423 2019-01-15 463,328,385 1,357,233 18.4522 2,510,971,802 2018-12-31
1424 2019-01-14 461,971,152 -1,143,775 18.3981 2,510,971,802 2018-12-31
1425 2019-01-11 463,114,927 16,558,894 18.4437 2,510,971,802 2018-12-31
1426 2019-01-10 446,556,033 731,974 17.7842 2,510,971,802 2018-12-31
1427 2019-01-09 445,824,059 336,783 17.7550 2,510,971,802 2018-12-31
1428 2019-01-08 445,487,276 -1,303,177 17.7416 2,510,971,802 2018-12-31
1429 2019-01-07 446,790,453 994,815 17.7935 2,510,971,802 2018-12-31
1430 2019-01-04 445,795,638 -357,506 17.7539 2,510,971,802 2018-12-31
1431 2019-01-03 446,153,144 5,149,131 17.7681 2,510,971,802 2018-12-31
1432 2019-01-02 441,004,013 -347,332 17.5631 2,510,971,802 2018-12-31
1433 2018-12-31 441,351,345 0 17.5769 2,510,971,802 2018-12-31
1434 2018-12-28 441,351,345 -908,706 17.5769 2,510,971,802 2018-11-30
1435 2018-12-27 442,260,051 -1,498,261 17.6131 2,510,971,802 2018-11-30
1436 2018-12-24 443,758,312 0 17.6728 2,510,971,802 2018-11-30
1437 2018-12-21 443,758,312 -38,445,048 17.6728 2,510,971,802 2018-11-30
1438 2018-12-20 482,203,360 -1,382,102 19.2039 2,510,971,802 2018-11-30
1439 2018-12-19 483,585,462 701,658 19.2589 2,510,971,802 2018-11-30
1440 2018-12-18 482,883,804 -1,166,614 19.2310 2,510,971,802 2018-11-30
1441 2018-12-17 484,050,418 1,767,370 19.2774 2,510,971,802 2018-11-30
1442 2018-12-14 482,283,048 -3,875,955 19.2070 2,510,971,802 2018-11-30
1443 2018-12-13 486,159,003 -3,684,898 19.3614 2,510,971,802 2018-11-30
1444 2018-12-12 489,843,901 -158,467 19.5081 2,510,971,802 2018-11-30
1445 2018-12-11 490,002,368 -238,122 19.5145 2,510,971,802 2018-11-30
1446 2018-12-10 490,240,490 45,459 19.5239 2,510,971,802 2018-11-30
1447 2018-12-07 490,195,031 6,667,178 19.5221 2,510,971,802 2018-11-30
1448 2018-12-06 483,527,853 1,161,212 19.2566 2,510,971,802 2018-11-30
1449 2018-12-05 482,366,641 461,980 19.2104 2,510,971,802 2018-11-30
1450 2018-12-04 481,904,661 1,066,818 19.1920 2,510,971,802 2018-11-30
1451 2018-12-03 480,837,843 8,886,801 19.1495 2,510,971,802 2018-11-30
1452 2018-11-30 471,951,042 -3,814,993 18.7956 2,510,971,802 2018-11-30
1453 2018-11-29 475,766,035 1,594,781 18.9475 2,510,971,802 2018-11-22
1454 2018-11-28 474,171,254 717,000 18.8840 2,510,971,802 2018-11-22
1455 2018-11-27 473,454,254 478,893 18.8554 2,510,971,802 2018-11-22
1456 2018-11-26 472,975,361 908,966 18.8363 2,510,971,802 2018-11-22
1457 2018-11-23 472,066,395 953,974 18.8001 2,510,971,802 2018-11-22
1458 2018-11-22 471,112,421 1,923,014 18.7622 2,510,971,802 2018-11-22
1459 2018-11-21 469,189,407 1,961,834 18.8323 2,491,405,402 2018-10-31
1460 2018-11-20 467,227,573 2,914,194 18.7536 2,491,405,402 2018-10-31
1461 2018-11-19 464,313,379 1,097,269 18.6366 2,491,405,402 2018-10-31
1462 2018-11-16 463,216,110 138,638,511 18.5926 2,491,405,402 2018-10-31
1463 2018-11-15 324,577,599 1,595,516 13.0279 2,491,405,402 2018-10-31
1464 2018-11-14 322,982,083 708,010 12.9639 2,491,405,402 2018-10-31
1465 2018-11-13 322,274,073 578,204 12.9354 2,491,405,402 2018-10-31
1466 2018-11-12 321,695,869 75,669 12.9122 2,491,405,402 2018-10-31
1467 2018-11-09 321,620,200 415,916 12.9092 2,491,405,402 2018-10-31
1468 2018-11-08 321,204,284 -769,271 12.8925 2,491,405,402 2018-10-31
1469 2018-11-07 321,973,555 1,211,931 12.9234 2,491,405,402 2018-10-31
1470 2018-11-06 320,761,624 3,106,988 12.8747 2,491,405,402 2018-10-31
1471 2018-11-05 317,654,636 1,476,164 12.7500 2,491,405,402 2018-10-31
1472 2018-11-02 316,178,472 476,873 12.6908 2,491,405,402 2018-10-31
1473 2018-11-01 315,701,599 -8,683,754 12.6716 2,491,405,402 2018-10-31
1474 2018-10-31 324,385,353 891,631 13.0202 2,491,405,402 2018-10-31
1475 2018-10-30 323,493,722 -321,935 13.0528 2,478,340,542 2018-09-30
1476 2018-10-29 323,815,657 -2,157 13.0658 2,478,340,542 2018-09-30
1477 2018-10-26 323,817,814 517,190 13.0659 2,478,340,542 2018-09-30
1478 2018-10-25 323,300,624 -883,644 13.0450 2,478,340,542 2018-09-30
1479 2018-10-24 324,184,268 -2,814,087 13.0807 2,478,340,542 2018-09-30
1480 2018-10-23 326,998,355 837,340 13.1942 2,478,340,542 2018-09-30
1481 2018-10-22 326,161,015 -2,278,243 13.1605 2,478,340,542 2018-09-30
1482 2018-10-19 328,439,258 -1,100,795 13.2524 2,478,340,542 2018-09-30
1483 2018-10-18 329,540,053 59,900 13.2968 2,478,340,542 2018-09-30
1484 2018-10-16 329,480,153 571,000 13.2944 2,478,340,542 2018-09-30
1485 2018-10-15 328,909,153 2,213,710 13.2713 2,478,340,542 2018-09-30
1486 2018-10-12 326,695,443 410,066 13.1820 2,478,340,542 2018-09-30
1487 2018-10-11 326,285,377 -398,983 13.1655 2,478,340,542 2018-09-30
1488 2018-10-10 326,684,360 -1,364,370 13.1816 2,478,340,542 2018-09-30
1489 2018-10-09 328,048,730 -529,999 13.2366 2,478,340,542 2018-09-30
1490 2018-10-08 328,578,729 -916,087 13.2580 2,478,340,542 2018-09-30
1491 2018-10-05 329,494,816 -94,000 13.2950 2,478,340,542 2018-09-30
1492 2018-10-04 329,588,816 -730,112 13.2988 2,478,340,542 2018-09-30
1493 2018-10-03 330,318,928 -247,305 13.3282 2,478,340,542 2018-09-30
1494 2018-10-02 330,566,233 89,534 13.3382 2,478,340,542 2018-09-30
1495 2018-09-28 330,476,699 594,134 13.3346 2,478,340,542 2018-08-31
1496 2018-09-27 329,882,565 458,827 13.3106 2,478,340,542 2018-08-31
1497 2018-09-26 329,423,738 3,393,751 13.2921 2,478,340,542 2018-08-31
1498 2018-09-24 326,029,987 2,466,562 13.1552 2,478,340,542 2018-08-31
1499 2018-09-21 323,563,425 1,005,452 13.0556 2,478,340,542 2018-08-31
1500 2018-09-20 322,557,973 829,768 13.0151 2,478,340,542 2018-08-31
1501 2018-09-19 321,728,205 184,000 12.9816 2,478,340,542 2018-08-31
1502 2018-09-18 321,544,205 1,389,220 12.9742 2,478,340,542 2018-08-31
1503 2018-09-17 320,154,985 2,128,689 12.9181 2,478,340,542 2018-08-31
1504 2018-09-14 318,026,296 -478,828 12.8322 2,478,340,542 2018-08-31
1505 2018-09-13 318,505,124 5,597,257 12.8515 2,478,340,542 2018-08-31
1506 2018-09-12 312,907,867 52,735,026 12.6257 2,478,340,542 2018-08-31
1507 2018-09-11 260,172,841 -33,349,326 10.4979 2,478,340,542 2018-08-31
1508 2018-09-10 293,522,167 -74,114 11.8435 2,478,340,542 2018-08-31
1509 2018-09-07 293,596,281 -140,223,106 11.8465 2,478,340,542 2018-08-31
1510 2018-09-06 433,819,387 880,147 17.5044 2,478,340,542 2018-08-31
1511 2018-09-05 432,939,240 -1,592,768 17.4689 2,478,340,542 2018-08-31
1512 2018-09-04 434,532,008 -305,436 17.5332 2,478,340,542 2018-08-31
1513 2018-09-03 434,837,444 1,511,653 17.5455 2,478,340,542 2018-08-31
1514 2018-08-31 433,325,791 2,925,342 17.4845 2,478,340,542 2018-08-31
1515 2018-08-30 430,400,449 15,563,509 17.3665 2,478,340,542 2018-07-31
1516 2018-08-29 414,836,940 -4,378,457 16.7385 2,478,340,542 2018-07-31
1517 2018-08-28 419,215,397 9,597,093 16.9152 2,478,340,542 2018-07-31
1518 2018-08-27 409,618,304 -2,317,837 16.5279 2,478,340,542 2018-07-31
1519 2018-08-24 411,936,141 1,022,867 16.6215 2,478,340,542 2018-07-31
1520 2018-08-23 410,913,274 -3,147,103 16.5802 2,478,340,542 2018-07-31
1521 2018-08-22 414,060,377 -3,024,148 16.7072 2,478,340,542 2018-07-31
1522 2018-08-21 417,084,525 -690,087 16.8292 2,478,340,542 2018-07-31
1523 2018-08-20 417,774,612 638,000 16.8570 2,478,340,542 2018-07-31
1524 2018-08-17 417,136,612 2,777,456 16.8313 2,478,340,542 2018-07-31
1525 2018-08-16 414,359,156 -69,172 16.7192 2,478,340,542 2018-07-31
1526 2018-08-15 414,428,328 1,426,320 16.7220 2,478,340,542 2018-07-31
1527 2018-08-14 413,002,008 1,769,653 16.6645 2,478,340,542 2018-07-31
1528 2018-08-13 411,232,355 -3,179,879 16.5931 2,478,340,542 2018-07-31
1529 2018-08-10 414,412,234 220,629 16.7214 2,478,340,542 2018-07-31
1530 2018-08-09 414,191,605 4,416,998 16.7125 2,478,340,542 2018-07-31
1531 2018-08-08 409,774,607 587,306 16.5342 2,478,340,542 2018-07-31
1532 2018-08-07 409,187,301 -3,472,194 16.5105 2,478,340,542 2018-07-31
1533 2018-08-06 412,659,495 -211,875 16.6506 2,478,340,542 2018-07-31
1534 2018-08-03 412,871,370 5,261,871 16.6592 2,478,340,542 2018-07-31
1535 2018-08-02 407,609,499 -1,318,310 16.4469 2,478,340,542 2018-07-31
1536 2018-08-01 408,927,809 812,907 16.5001 2,478,340,542 2018-07-31
1537 2018-07-31 408,114,902 -216,823 16.4673 2,478,340,542 2018-07-31
1538 2018-07-30 408,331,725 8,148,142 16.4760 2,478,340,542 2018-07-30
1539 2018-07-27 400,183,583 -2,122,806 16.3207 2,452,000,000 2018-06-30
1540 2018-07-26 402,306,389 201,484 16.4073 2,452,000,000 2018-06-30
1541 2018-07-25 402,104,905 205,051 16.3991 2,452,000,000 2018-06-30
1542 2018-07-24 401,899,854 1,120,962 16.3907 2,452,000,000 2018-06-30
1543 2018-07-23 400,778,892 21,272,584 16.3450 2,452,000,000 2018-06-30
1544 2018-07-20 379,506,308 75,183 15.4774 2,452,000,000 2018-06-30
1545 2018-07-19 379,431,125 -606,409 15.4744 2,452,000,000 2018-06-30
1546 2018-07-18 380,037,534 1,153,101 15.4991 2,452,000,000 2018-06-30
1547 2018-07-17 378,884,433 6,642,184 15.4521 2,452,000,000 2018-06-30
1548 2018-07-16 372,242,249 667,601 15.1812 2,452,000,000 2018-06-30
1549 2018-07-13 371,574,648 -401,777 15.1539 2,452,000,000 2018-06-30
1550 2018-07-12 371,976,425 225,106 15.1703 2,452,000,000 2018-06-30
1551 2018-07-11 371,751,319 720,167 15.1611 2,452,000,000 2018-06-30
1552 2018-07-10 371,031,152 1,318,852 15.1318 2,452,000,000 2018-06-30
1553 2018-07-09 369,712,300 3,085,405 15.0780 2,452,000,000 2018-06-30
1554 2018-07-06 366,626,895 -1,268,113 14.9522 2,452,000,000 2018-06-30
1555 2018-07-05 367,895,008 618,943 15.0039 2,452,000,000 2018-06-30
1556 2018-07-04 367,276,065 1,587,034 14.9786 2,452,000,000 2018-06-30
1557 2018-07-03 365,689,031 474,476 14.9139 2,452,000,000 2018-06-30
1558 2018-06-29 365,214,555 1,274,809 14.8946 2,452,000,000 2018-05-31
1559 2018-06-28 363,939,746 5,678,781 14.8426 2,452,000,000 2018-05-31
1560 2018-06-27 358,260,965 -69,210,098 14.6110 2,452,000,000 2018-05-31
1561 2018-06-26 427,471,063 -1,067,954 17.4336 2,452,000,000 2018-05-31
1562 2018-06-25 428,539,017 -2,276,433 17.4771 2,452,000,000 2018-05-31
1563 2018-06-22 430,815,450 20,880,221 17.5700 2,452,000,000 2018-05-31
1564 2018-06-21 409,935,229 3,125,667 16.7184 2,452,000,000 2018-05-31
1565 2018-06-20 406,809,562 11,342,351 16.5909 2,452,000,000 2018-05-31
1566 2018-06-19 395,467,211 -141,380 16.1284 2,452,000,000 2018-05-31
1567 2018-06-15 395,608,591 -514,108 16.1341 2,452,000,000 2018-05-31
1568 2018-06-14 396,122,699 4,405,369 16.1551 2,452,000,000 2018-05-31
1569 2018-06-13 391,717,330 -16,630,669 15.9754 2,452,000,000 2018-05-31
1570 2018-06-12 408,347,999 1,252,884 16.6537 2,452,000,000 2018-05-31
1571 2018-06-11 407,095,115 -10,434,569 16.6026 2,452,000,000 2018-05-31
1572 2018-06-08 417,529,684 -7,004,704 17.0281 2,452,000,000 2018-05-31
1573 2018-06-07 424,534,388 -8,291,714 17.3138 2,452,000,000 2018-05-31
1574 2018-06-06 432,826,102 1,112,569 17.6520 2,452,000,000 2018-05-31
1575 2018-06-05 431,713,533 461,489 17.6066 2,452,000,000 2018-05-31
1576 2018-06-04 431,252,044 8,527,169 17.5878 2,452,000,000 2018-05-31
1577 2018-06-01 422,724,875 -7,111,887 17.2400 2,452,000,000 2018-05-31
1578 2018-05-31 429,836,762 1,089,352 17.5300 2,452,000,000 2018-05-31
1579 2018-05-30 428,747,410 7,805,062 17.4856 2,452,000,000 2018-04-30
1580 2018-05-29 420,942,348 -3,146,654 17.1673 2,452,000,000 2018-04-30
1581 2018-05-28 424,089,002 -1,519,389 17.2956 2,452,000,000 2018-04-30
1582 2018-05-25 425,608,391 2,545,718 17.3576 2,452,000,000 2018-04-30
1583 2018-05-24 423,062,673 -283,801 17.2538 2,452,000,000 2018-04-30
1584 2018-05-23 423,346,474 7,089,300 17.2654 2,452,000,000 2018-04-30
1585 2018-05-21 416,257,174 -372,000 16.9762 2,452,000,000 2018-04-30
1586 2018-05-18 416,629,174 319,636 16.9914 2,452,000,000 2018-04-30
1587 2018-05-17 416,309,538 -289,739 16.9784 2,452,000,000 2018-04-30
1588 2018-05-16 416,599,277 1,664,500 16.9902 2,452,000,000 2018-04-30
1589 2018-05-15 414,934,777 1,134,840 16.9223 2,452,000,000 2018-04-30
1590 2018-05-14 413,799,937 251,149 16.8760 2,452,000,000 2018-04-30
1591 2018-05-11 413,548,788 1,054,599 16.8658 2,452,000,000 2018-04-30
1592 2018-05-10 412,494,189 1,074,000 16.8228 2,452,000,000 2018-04-30
1593 2018-05-09 411,420,189 1,078,000 16.7790 2,452,000,000 2018-04-30
1594 2018-05-08 410,342,189 1,721,860 16.7350 2,452,000,000 2018-04-30
1595 2018-05-07 408,620,329 471,800 16.6648 2,452,000,000 2018-04-30
1596 2018-05-04 408,148,529 875,145 16.6455 2,452,000,000 2018-04-30
1597 2018-05-03 407,273,384 670,000 16.6098 2,452,000,000 2018-04-30
1598 2018-05-02 406,603,384 3,327,735 16.5825 2,452,000,000 2018-04-30
1599 2018-04-30 403,275,649 529,301 16.4468 2,452,000,000 2018-04-30
1600 2018-04-27 402,746,348 -4,255 16.4252 2,452,000,000 2018-03-31
1601 2018-04-26 402,750,603 1,310,865 16.4254 2,452,000,000 2018-03-31
1602 2018-04-25 401,439,738 -294,650 16.3719 2,452,000,000 2018-03-31
1603 2018-04-24 401,734,388 294,325 16.3839 2,452,000,000 2018-03-31
1604 2018-04-23 401,440,063 1,532,000 16.3719 2,452,000,000 2018-03-31
1605 2018-04-20 399,908,063 73,349 16.3095 2,452,000,000 2018-03-31
1606 2018-04-19 399,834,714 3,214,634 16.3065 2,452,000,000 2018-03-31
1607 2018-04-18 396,620,080 1,085,651 16.1754 2,452,000,000 2018-03-31
1608 2018-04-17 395,534,429 1,123,955 16.1311 2,452,000,000 2018-03-31
1609 2018-04-16 394,410,474 2,504,820 16.0853 2,452,000,000 2018-03-31
1610 2018-04-13 391,905,654 2,275,818 15.9831 2,452,000,000 2018-03-31
1611 2018-04-12 389,629,836 2,647,125 15.8903 2,452,000,000 2018-03-31
1612 2018-04-11 386,982,711 1,910,065 15.7823 2,452,000,000 2018-03-31
1613 2018-04-10 385,072,646 1,629,239 15.7044 2,452,000,000 2018-03-31
1614 2018-04-09 383,443,407 2,849,319 15.6380 2,452,000,000 2018-03-31
1615 2018-04-06 380,594,088 1,019,591 15.5218 2,452,000,000 2018-03-31
1616 2018-04-04 379,574,497 3,822,356 15.4802 2,452,000,000 2018-03-31
1617 2018-04-03 375,752,141 2,887,604 15.3243 2,452,000,000 2018-03-31
1618 2018-03-29 372,864,537 701,077 15.2065 2,452,000,000 2018-02-28
1619 2018-03-28 372,163,460 -365,862 15.1780 2,452,000,000 2018-02-28
1620 2018-03-27 372,529,322 -363,605 15.1929 2,452,000,000 2018-02-28
1621 2018-03-26 372,892,927 2,096,094 15.2077 2,452,000,000 2018-02-28
1622 2018-03-23 370,796,833 843,240 15.1222 2,452,000,000 2018-02-28
1623 2018-03-22 369,953,593 -487,000 15.0878 2,452,000,000 2018-02-28
1624 2018-03-21 370,440,593 -526,240 15.1077 2,452,000,000 2018-02-28
1625 2018-03-20 370,966,833 1,487,474 15.1292 2,452,000,000 2018-02-28
1626 2018-03-19 369,479,359 608,233 15.0685 2,452,000,000 2018-02-28
1627 2018-03-16 368,871,126 1,380,000 15.0437 2,452,000,000 2018-02-28
1628 2018-03-15 367,491,126 788,000 14.9874 2,452,000,000 2018-02-28
1629 2018-03-14 366,703,126 2,480,305 14.9553 2,452,000,000 2018-02-28
1630 2018-03-13 364,222,821 2,053,175 14.8541 2,452,000,000 2018-02-28
1631 2018-03-12 362,169,646 1,490,000 14.7704 2,452,000,000 2018-02-28
1632 2018-03-09 360,679,646 656,000 14.7096 2,452,000,000 2018-02-28
1633 2018-03-08 360,023,646 1,008,520 14.6829 2,452,000,000 2018-02-28
1634 2018-03-07 359,015,126 388,000 14.6417 2,452,000,000 2018-02-28
1635 2018-03-06 358,627,126 1,927,709 14.6259 2,452,000,000 2018-02-28
1636 2018-03-05 356,699,417 1,384,000 14.5473 2,452,000,000 2018-02-28
1637 2018-03-02 355,315,417 1,240,331 14.4908 2,452,000,000 2018-02-28
1638 2018-03-01 354,075,086 1,291,438 14.4403 2,452,000,000 2018-02-28
1639 2018-02-28 352,783,648 1,646,000 14.3876 2,452,000,000 2018-02-28
1640 2018-02-27 351,137,648 802,940 14.3205 2,452,000,000 2018-01-31
1641 2018-02-26 350,334,708 466,878 14.2877 2,452,000,000 2018-01-31
1642 2018-02-23 349,867,830 1,067,797 14.2687 2,452,000,000 2018-01-31
1643 2018-02-22 348,800,033 262,000 14.2251 2,452,000,000 2018-01-31
1644 2018-02-21 348,538,033 914,000 14.2144 2,452,000,000 2018-01-31
1645 2018-02-20 347,624,033 -566,874 14.1772 2,452,000,000 2018-01-31
1646 2018-02-15 348,190,907 0 14.2003 2,452,000,000 2018-01-31
1647 2018-02-14 348,190,907 -22,000 14.2003 2,452,000,000 2018-01-31
1648 2018-02-13 348,212,907 -290,715 14.2012 2,452,000,000 2018-01-31
1649 2018-02-12 348,503,622 -86,547 14.2130 2,452,000,000 2018-01-31
1650 2018-02-09 348,590,169 322,000 14.2166 2,452,000,000 2018-01-31
1651 2018-02-08 348,268,169 -376,000 14.2034 2,452,000,000 2018-01-31
1652 2018-02-07 348,644,169 1,036,060 14.2188 2,452,000,000 2018-01-31
1653 2018-02-06 347,608,109 300 14.1765 2,452,000,000 2018-01-31
1654 2018-02-05 347,607,809 -741,661 14.1765 2,452,000,000 2018-01-31
1655 2018-02-02 348,349,470 342,000 14.2067 2,452,000,000 2018-01-31
1656 2018-02-01 348,007,470 -153,040 14.1928 2,452,000,000 2018-01-31
1657 2018-01-31 348,160,510 -198,000 14.1990 2,452,000,000 2018-01-31
1658 2018-01-30 348,358,510 -57,299 14.2071 2,452,000,000 2017-12-31
1659 2018-01-29 348,415,809 -812,000 14.2095 2,452,000,000 2017-12-31
1660 2018-01-26 349,227,809 -192,000 14.2426 2,452,000,000 2017-12-31
1661 2018-01-25 349,419,809 646,000 14.2504 2,452,000,000 2017-12-31
1662 2018-01-24 348,773,809 -1,370,000 14.2241 2,452,000,000 2017-12-31
1663 2018-01-23 350,143,809 -27,764,000 14.2799 2,452,000,000 2017-12-31
1664 2018-01-22 377,907,809 39,946 15.4122 2,452,000,000 2017-12-31
1665 2018-01-19 377,867,863 20,000 15.4106 2,452,000,000 2017-12-31
1666 2018-01-18 377,847,863 217,754 15.4098 2,452,000,000 2017-12-31
1667 2018-01-17 377,630,109 -216,720 15.4009 2,452,000,000 2017-12-31
1668 2018-01-16 377,846,829 12,222,000 15.4097 2,452,000,000 2017-12-31
1669 2018-01-15 365,624,829 420,720 14.9113 2,452,000,000 2017-12-31
1670 2018-01-12 365,204,109 250,000 14.8941 2,452,000,000 2017-12-31
1671 2018-01-11 364,954,109 -74,000 14.8839 2,452,000,000 2017-12-31
1672 2018-01-10 365,028,109 11,688 14.8870 2,452,000,000 2017-12-31
1673 2018-01-09 365,016,421 1,054,700 14.8865 2,452,000,000 2017-12-31
1674 2018-01-08 363,961,721 3,200 14.8435 2,452,000,000 2017-12-31
1675 2018-01-05 363,958,521 344,800 14.8433 2,452,000,000 2017-12-31
1676 2018-01-04 363,613,721 1,284,000 14.8293 2,452,000,000 2017-12-31
1677 2018-01-03 362,329,721 916,000 14.7769 2,452,000,000 2017-12-31
1678 2018-01-02 361,413,721 2,539,540 14.7395 2,452,000,000 2017-12-31
1679 2017-12-29 358,874,181 404,000 14.6360 2,452,000,000 2017-12-28
1680 2017-12-28 358,470,181 702,000 14.6195 2,452,000,000 2017-12-28
1681 2017-12-27 357,768,181 -104,000 16.1157 2,220,000,000 2017-11-30
1682 2017-12-22 357,872,181 -400,000 16.1204 2,220,000,000 2017-11-30
1683 2017-12-21 358,272,181 -104,000 16.1384 2,220,000,000 2017-11-30
1684 2017-12-20 358,376,181 -112,000 16.1431 2,220,000,000 2017-11-30
1685 2017-12-19 358,488,181 -314,000 16.1481 2,220,000,000 2017-11-30
1686 2017-12-18 358,802,181 -205,924 16.1623 2,220,000,000 2017-11-30
1687 2017-12-15 359,008,105 -610,000 16.1715 2,220,000,000 2017-11-30
1688 2017-12-14 359,618,105 148,000 16.1990 2,220,000,000 2017-11-30
1689 2017-12-13 359,470,105 22,000 16.1923 2,220,000,000 2017-11-30
1690 2017-12-12 359,448,105 -346,076 16.1914 2,220,000,000 2017-11-30
1691 2017-12-11 359,794,181 -196,000 16.2069 2,220,000,000 2017-11-30
1692 2017-12-08 359,990,181 -172,000 16.2158 2,220,000,000 2017-11-30
1693 2017-12-07 360,162,181 844,781 16.2235 2,220,000,000 2017-11-30
1694 2017-12-06 359,317,400 -591,750 16.1855 2,220,000,000 2017-11-30
1695 2017-12-05 359,909,150 377,180 16.2121 2,220,000,000 2017-11-30
1696 2017-12-04 359,531,970 -193,542 16.1951 2,220,000,000 2017-11-30
1697 2017-12-01 359,725,512 -576,000 16.2039 2,220,000,000 2017-11-30
1698 2017-11-30 360,301,512 406,175 16.2298 2,220,000,000 2017-11-30
1699 2017-11-29 359,895,337 -252,365 16.2115 2,220,000,000 2017-10-31
1700 2017-11-28 360,147,702 524,723 16.2229 2,220,000,000 2017-10-31
1701 2017-11-27 359,622,979 -61,677 16.1992 2,220,000,000 2017-10-31
1702 2017-11-24 359,684,656 271,038 16.2020 2,220,000,000 2017-10-31
1703 2017-11-23 359,413,618 188,000 16.1898 2,220,000,000 2017-10-31
1704 2017-11-22 359,225,618 50,000 16.1813 2,220,000,000 2017-10-31
1705 2017-11-21 359,175,618 834,000 16.1791 2,220,000,000 2017-10-31
1706 2017-11-20 358,341,618 620,000 16.1415 2,220,000,000 2017-10-31
1707 2017-11-17 357,721,618 664,100 16.1136 2,220,000,000 2017-10-31
1708 2017-11-16 357,057,518 873,900 16.0837 2,220,000,000 2017-10-31
1709 2017-11-15 356,183,618 -19,622 16.0443 2,220,000,000 2017-10-31
1710 2017-11-14 356,203,240 -57,675 16.0452 2,220,000,000 2017-10-31
1711 2017-11-13 356,260,915 -153,964 16.0478 2,220,000,000 2017-10-31
1712 2017-11-10 356,414,879 20,186 16.0547 2,220,000,000 2017-10-31
1713 2017-11-09 356,394,693 -44,000 16.0538 2,220,000,000 2017-10-31
1714 2017-11-08 356,438,693 40,000 16.0558 2,220,000,000 2017-10-31
1715 2017-11-07 356,398,693 2,000 16.0540 2,220,000,000 2017-10-31
1716 2017-11-06 356,396,693 60,000 16.0539 2,220,000,000 2017-10-31
1717 2017-11-03 356,336,693 64,000 16.0512 2,220,000,000 2017-10-31
1718 2017-11-02 356,272,693 -102,000 16.0483 2,220,000,000 2017-10-31
1719 2017-11-01 356,374,693 -214,000 16.0529 2,220,000,000 2017-10-31
1720 2017-10-31 356,588,693 -48,000 16.0626 2,220,000,000 2017-10-31
1721 2017-10-30 356,636,693 50,000 16.0647 2,220,000,000 2017-09-30
1722 2017-10-27 356,586,693 444,000 16.0625 2,220,000,000 2017-09-30
1723 2017-10-26 356,142,693 290,000 16.0425 2,220,000,000 2017-09-30
1724 2017-10-25 355,852,693 -98,000 16.0294 2,220,000,000 2017-09-30
1725 2017-10-24 355,950,693 32,000 16.0338 2,220,000,000 2017-09-30
1726 2017-10-23 355,918,693 146,000 16.0324 2,220,000,000 2017-09-30
1727 2017-10-20 355,772,693 372,000 16.0258 2,220,000,000 2017-09-30
1728 2017-10-19 355,400,693 -58,000 16.0090 2,220,000,000 2017-09-30
1729 2017-10-18 355,458,693 164,000 16.0117 2,220,000,000 2017-09-30
1730 2017-10-17 355,294,693 228,000 16.0043 2,220,000,000 2017-09-30
1731 2017-10-16 355,066,693 272,000 15.9940 2,220,000,000 2017-09-30
1732 2017-10-13 354,794,693 153,000 15.9817 2,220,000,000 2017-09-30
1733 2017-10-12 354,641,693 -17,930 15.9749 2,220,000,000 2017-09-30
1734 2017-10-11 354,659,623 -220,000 15.9757 2,220,000,000 2017-09-30
1735 2017-10-10 354,879,623 -118,000 15.9856 2,220,000,000 2017-09-30
1736 2017-10-09 354,997,623 4,204,000 15.9909 2,220,000,000 2017-09-30
1737 2017-10-06 350,793,623 46,110 15.8015 2,220,000,000 2017-09-30
1738 2017-10-04 350,747,513 -112,000 15.7994 2,220,000,000 2017-09-30
1739 2017-10-03 350,859,513 694,000 15.8045 2,220,000,000 2017-09-30
1740 2017-09-29 350,165,513 130,000 15.7732 2,220,000,000 2017-08-31
1741 2017-09-28 350,035,513 140,000 15.7674 2,220,000,000 2017-08-31
1742 2017-09-27 349,895,513 -255,300 15.7611 2,220,000,000 2017-08-31
1743 2017-09-26 350,150,813 308,000 15.7726 2,220,000,000 2017-08-31
1744 2017-09-25 349,842,813 589,300 15.7587 2,220,000,000 2017-08-31
1745 2017-09-22 349,253,513 286,000 15.7321 2,220,000,000 2017-08-31
1746 2017-09-21 348,967,513 64,000 15.7193 2,220,000,000 2017-08-31
1747 2017-09-20 348,903,513 887,000 15.7164 2,220,000,000 2017-08-31
1748 2017-09-19 348,016,513 -7,000 15.6764 2,220,000,000 2017-08-31
1749 2017-09-18 348,023,513 406,000 15.6767 2,220,000,000 2017-08-31
1750 2017-09-15 347,617,513 880,000 15.6584 2,220,000,000 2017-08-31
1751 2017-09-14 346,737,513 -138,000 15.6188 2,220,000,000 2017-08-31
1752 2017-09-13 346,875,513 128,000 15.6250 2,220,000,000 2017-08-31
1753 2017-09-12 346,747,513 12,000 15.6193 2,220,000,000 2017-08-31
1754 2017-09-11 346,735,513 108,000 15.6187 2,220,000,000 2017-08-31
1755 2017-09-08 346,627,513 -146,000 15.6139 2,220,000,000 2017-08-31
1756 2017-09-07 346,773,513 -148,000 15.6204 2,220,000,000 2017-08-31
1757 2017-09-06 346,921,513 -750,000 15.6271 2,220,000,000 2017-08-31
1758 2017-09-05 347,671,513 -768,000 15.6609 2,220,000,000 2017-08-31
1759 2017-09-04 348,439,513 -198,000 15.6955 2,220,000,000 2017-08-31
1760 2017-09-01 348,637,513 -36,000 15.7044 2,220,000,000 2017-08-31
1761 2017-08-31 348,673,513 236,000 15.7060 2,220,000,000 2017-08-31
1762 2017-08-30 348,437,513 -100,000 15.6954 2,220,000,000 2017-07-31
1763 2017-08-29 348,537,513 391,699 15.6999 2,220,000,000 2017-07-31
1764 2017-08-28 348,145,814 52,000 15.6822 2,220,000,000 2017-07-31
1765 2017-08-25 348,093,814 726,000 15.6799 2,220,000,000 2017-07-31
1766 2017-08-24 347,367,814 626,000 15.6472 2,220,000,000 2017-07-31
1767 2017-08-23 346,741,814 0 15.6190 2,220,000,000 2017-07-31
1768 2017-08-22 346,741,814 -25,034 15.6190 2,220,000,000 2017-07-31
1769 2017-08-21 346,766,848 301,034 15.6201 2,220,000,000 2017-07-31
1770 2017-08-18 346,465,814 -36,000 15.6066 2,220,000,000 2017-07-31
1771 2017-08-17 346,501,814 -119,626 15.6082 2,220,000,000 2017-07-31
1772 2017-08-16 346,621,440 -892,000 15.6136 2,220,000,000 2017-07-31
1773 2017-08-15 347,513,440 -268,000 15.6538 2,220,000,000 2017-07-31
1774 2017-08-14 347,781,440 -236,000 15.6658 2,220,000,000 2017-07-31
1775 2017-08-11 348,017,440 194,000 15.6765 2,220,000,000 2017-07-31
1776 2017-08-10 347,823,440 16,000 15.6677 2,220,000,000 2017-07-31
1777 2017-08-09 347,807,440 -668,507 15.6670 2,220,000,000 2017-07-31
1778 2017-08-08 348,475,947 448,000 15.6971 2,220,000,000 2017-07-31
1779 2017-08-07 348,027,947 -499,226 15.6769 2,220,000,000 2017-07-31
1780 2017-08-04 348,527,173 417,754 15.6994 2,220,000,000 2017-07-31
1781 2017-08-03 348,109,419 2,842,360 15.6806 2,220,000,000 2017-07-31
1782 2017-08-02 345,267,059 646,000 15.5526 2,220,000,000 2017-07-31
1783 2017-08-01 344,621,059 174,656 15.5235 2,220,000,000 2017-07-31
1784 2017-07-31 344,446,403 428,670 15.5156 2,220,000,000 2017-07-31
1785 2017-07-28 344,017,733 218,225 15.4963 2,220,000,000 2017-06-30
1786 2017-07-27 343,799,508 424,415 15.4865 2,220,000,000 2017-06-30
1787 2017-07-26 343,375,093 -200,000 15.4673 2,220,000,000 2017-06-30
1788 2017-07-25 343,575,093 -14,415 15.4764 2,220,000,000 2017-06-30
1789 2017-07-24 343,589,508 236,640 15.4770 2,220,000,000 2017-06-30
1790 2017-07-21 343,352,868 6,000 15.4663 2,220,000,000 2017-06-30
1791 2017-07-20 343,346,868 438,000 15.4661 2,220,000,000 2017-06-30
1792 2017-07-19 342,908,868 42,000 15.4463 2,220,000,000 2017-06-30
1793 2017-07-18 342,866,868 -448,293 15.4445 2,220,000,000 2017-06-30
1794 2017-07-17 343,315,161 -346,074 15.4646 2,220,000,000 2017-06-30
1795 2017-07-14 343,661,235 236,000 15.4802 2,220,000,000 2017-06-30
1796 2017-07-13 343,425,235 190,000 15.4696 2,220,000,000 2017-06-30
1797 2017-07-12 343,235,235 -170,000 15.4610 2,220,000,000 2017-06-30
1798 2017-07-11 343,405,235 549,611 15.4687 2,220,000,000 2017-06-30
1799 2017-07-10 342,855,624 -186,000 15.4439 2,220,000,000 2017-06-30
1800 2017-07-07 343,041,624 -230,000 15.4523 2,220,000,000 2017-06-30
1801 2017-07-06 343,271,624 -206,000 15.4627 2,220,000,000 2017-06-30
1802 2017-07-05 343,477,624 -211,900 15.4720 2,220,000,000 2017-06-30
1803 2017-07-04 343,689,524 189,900 15.4815 2,220,000,000 2017-06-30
1804 2017-07-03 343,499,624 -223,424 15.4730 2,220,000,000 2017-06-30
1805 2017-06-30 343,723,048 418,400 15.4830 2,220,000,000 2017-06-30
1806 2017-06-29 343,304,648 974,000 15.4642 2,220,000,000 2017-06-19
1807 2017-06-28 342,330,648 545,710 15.4203 2,220,000,000 2017-06-19
1808 2017-06-27 341,784,938 96,000 15.3957 2,220,000,000 2017-06-19
1809 2017-06-26 341,688,938 296,620 15.3914 2,220,000,000 2017-06-19
1810 2017-06-23 341,392,318 412,000 15.3780 2,220,000,000 2017-06-19
1811 2017-06-22 340,980,318 452,200 15.3595 2,220,000,000 2017-06-19
1812 2017-06-21 340,528,118 632,000 15.3391 2,220,000,000 2017-06-19
1813 2017-06-20 339,896,118 828,000 15.3106 2,220,000,000 2017-06-19
1814 2017-06-19 339,068,118 774,000 15.2733 2,220,000,000 2017-06-19
1815 2017-06-16 338,294,118 396,000 18.1148 1,867,500,000 2017-05-31
1816 2017-06-15 337,898,118 1,703,097 18.0936 1,867,500,000 2017-05-31
1817 2017-06-14 336,195,021 2,015,713 18.0024 1,867,500,000 2017-05-31
1818 2017-06-13 334,179,308 1,002,299 17.8945 1,867,500,000 2017-05-31
1819 2017-06-12 333,177,009 270,000 17.8408 1,867,500,000 2017-05-31
1820 2017-06-09 332,907,009 970,000 17.8263 1,867,500,000 2017-05-31
1821 2017-06-08 331,937,009 542,000 17.7744 1,867,500,000 2017-05-31
1822 2017-06-07 331,395,009 2,611,434 17.7454 1,867,500,000 2017-05-31
1823 2017-06-06 328,783,575 956,000 17.6055 1,867,500,000 2017-05-31
1824 2017-06-05 327,827,575 456,000 17.5544 1,867,500,000 2017-05-31
1825 2017-06-02 327,371,575 -1,278,000 17.5299 1,867,500,000 2017-05-31
1826 2017-06-01 328,649,575 -622,000 17.5984 1,867,500,000 2017-05-31
1827 2017-05-31 329,271,575 57,112 17.6317 1,867,500,000 2017-05-31
1828 2017-05-29 329,214,463 -370,000 17.6286 1,867,500,000 2017-04-30
1829 2017-05-26 329,584,463 171,000 17.6484 1,867,500,000 2017-04-30
1830 2017-05-25 329,413,463 -726,000 17.6393 1,867,500,000 2017-04-30
1831 2017-05-24 330,139,463 38,000 17.6782 1,867,500,000 2017-04-30
1832 2017-05-23 330,101,463 -156,000 17.6761 1,867,500,000 2017-04-30
1833 2017-05-22 330,257,463 -440,000 17.6845 1,867,500,000 2017-04-30
1834 2017-05-19 330,697,463 -1,452,000 17.7080 1,867,500,000 2017-04-30
1835 2017-05-18 332,149,463 -294,000 17.7858 1,867,500,000 2017-04-30
1836 2017-05-17 332,443,463 -362,000 17.8015 1,867,500,000 2017-04-30
1837 2017-05-16 332,805,463 -10,000 17.8209 1,867,500,000 2017-04-30
1838 2017-05-15 332,815,463 -204,800 17.8214 1,867,500,000 2017-04-30
1839 2017-05-12 333,020,263 194,000 17.8324 1,867,500,000 2017-04-30
1840 2017-05-11 332,826,263 132,000 17.8220 1,867,500,000 2017-04-30
1841 2017-05-10 332,694,263 -80,143 17.8150 1,867,500,000 2017-04-30
1842 2017-05-09 332,774,406 -280,000 17.8192 1,867,500,000 2017-04-30
1843 2017-05-08 333,054,406 136,000 17.8342 1,867,500,000 2017-04-30
1844 2017-05-05 332,918,406 -78,143 17.8270 1,867,500,000 2017-04-30
1845 2017-05-04 332,996,549 44,000 17.8311 1,867,500,000 2017-04-30
1846 2017-05-02 332,952,549 1,306,050 17.8288 1,867,500,000 2017-04-30
1847 2017-04-28 331,646,499 36,000 17.7588 1,867,500,000 2017-03-31
1848 2017-04-27 331,610,499 -165,000 17.7569 1,867,500,000 2017-03-31
1849 2017-04-26 331,775,499 -56,000 17.7658 1,867,500,000 2017-03-31
1850 2017-04-25 331,831,499 12,000 17.7688 1,867,500,000 2017-03-31
1851 2017-04-24 331,819,499 -82,000 17.7681 1,867,500,000 2017-03-31
1852 2017-04-21 331,901,499 -54,000 17.7725 1,867,500,000 2017-03-31
1853 2017-04-20 331,955,499 130,000 17.7754 1,867,500,000 2017-03-31
1854 2017-04-19 331,825,499 -86,000 17.7684 1,867,500,000 2017-03-31
1855 2017-04-18 331,911,499 678,000 17.7730 1,867,500,000 2017-03-31
1856 2017-04-13 331,233,499 22,000 17.7367 1,867,500,000 2017-03-31
1857 2017-04-12 331,211,499 562,000 17.7356 1,867,500,000 2017-03-31
1858 2017-04-11 330,649,499 284,000 17.7055 1,867,500,000 2017-03-31
1859 2017-04-10 330,365,499 68,000 17.6903 1,867,500,000 2017-03-31
1860 2017-04-07 330,297,499 -1,016,000 17.6866 1,867,500,000 2017-03-31
1861 2017-04-06 331,313,499 12,000 17.7410 1,867,500,000 2017-03-31
1862 2017-04-05 331,301,499 -26,000 17.7404 1,867,500,000 2017-03-31
1863 2017-04-03 331,327,499 284,000 17.7418 1,867,500,000 2017-03-31
1864 2017-03-31 331,043,499 126,000 17.7266 1,867,500,000 2017-03-31
1865 2017-03-30 330,917,499 -30,000 17.7198 1,867,500,000 2017-02-28
1866 2017-03-29 330,947,499 0 17.7214 1,867,500,000 2017-02-28
1867 2017-03-28 330,947,499 38,000 17.7214 1,867,500,000 2017-02-28
1868 2017-03-27 330,909,499 74,000 17.7194 1,867,500,000 2017-02-28
1869 2017-03-24 330,835,499 356,000 17.7154 1,867,500,000 2017-02-28
1870 2017-03-23 330,479,499 106,000 17.6964 1,867,500,000 2017-02-28
1871 2017-03-22 330,373,499 234,000 17.6907 1,867,500,000 2017-02-28
1872 2017-03-21 330,139,499 -60,000 17.6782 1,867,500,000 2017-02-28
1873 2017-03-20 330,199,499 -2,000 17.6814 1,867,500,000 2017-02-28
1874 2017-03-17 330,201,499 430,000 17.6815 1,867,500,000 2017-02-28
1875 2017-03-16 329,771,499 230,000 17.6584 1,867,500,000 2017-02-28
1876 2017-03-15 329,541,499 -100,000 17.6461 1,867,500,000 2017-02-28
1877 2017-03-14 329,641,499 -82,000 17.6515 1,867,500,000 2017-02-28
1878 2017-03-13 329,723,499 52,000 17.6559 1,867,500,000 2017-02-28
1879 2017-03-10 329,671,499 114,000 17.6531 1,867,500,000 2017-02-28
1880 2017-03-09 329,557,499 496,342 17.6470 1,867,500,000 2017-02-28
1881 2017-03-08 329,061,157 -113,200 17.6204 1,867,500,000 2017-02-28
1882 2017-03-07 329,174,357 216,500 17.6265 1,867,500,000 2017-02-28
1883 2017-03-06 328,957,857 -204,000 17.6149 1,867,500,000 2017-02-28
1884 2017-03-03 329,161,857 12,000 17.6258 1,867,500,000 2017-02-28
1885 2017-03-02 329,149,857 58,000 17.6252 1,867,500,000 2017-02-28
1886 2017-03-01 329,091,857 27,302,000 17.6221 1,867,500,000 2017-02-28
1887 2017-02-28 301,789,857 150,000 16.1601 1,867,500,000 2017-02-28
1888 2017-02-27 301,639,857 82,000 16.1521 1,867,500,000 2017-01-31
1889 2017-02-24 301,557,857 -32,000 16.1477 1,867,500,000 2017-01-31
1890 2017-02-23 301,589,857 -52,000 16.1494 1,867,500,000 2017-01-31
1891 2017-02-22 301,641,857 -68,000 16.1522 1,867,500,000 2017-01-31
1892 2017-02-21 301,709,857 14,000 16.1558 1,867,500,000 2017-01-31
1893 2017-02-20 301,695,857 -20,000 16.1551 1,867,500,000 2017-01-31
1894 2017-02-17 301,715,857 -138,000 16.1561 1,867,500,000 2017-01-31
1895 2017-02-16 301,853,857 -46,000 16.1635 1,867,500,000 2017-01-31
1896 2017-02-15 301,899,857 -34,000 16.1660 1,867,500,000 2017-01-31
1897 2017-02-14 301,933,857 -68,000 16.1678 1,867,500,000 2017-01-31
1898 2017-02-13 302,001,857 248,000 16.1715 1,867,500,000 2017-01-31
1899 2017-02-10 301,753,857 122,000 16.1582 1,867,500,000 2017-01-31
1900 2017-02-09 301,631,857 200,000 16.1516 1,867,500,000 2017-01-31
1901 2017-02-08 301,431,857 -32,000 16.1409 1,867,500,000 2017-01-31
1902 2017-02-07 301,463,857 161,500 16.1426 1,867,500,000 2017-01-31
1903 2017-02-06 301,302,357 202,000 16.1340 1,867,500,000 2017-01-31
1904 2017-02-03 301,100,357 -152,000 16.1232 1,867,500,000 2017-01-31
1905 2017-02-02 301,252,357 -66,000 16.1313 1,867,500,000 2017-01-31
1906 2017-02-01 301,318,357 10,000 16.1349 1,867,500,000 2017-01-31
1907 2017-01-27 301,308,357 0 16.1343 1,867,500,000 2016-12-31
1908 2017-01-26 301,308,357 -10,575 16.1343 1,867,500,000 2016-12-31
1909 2017-01-25 301,318,932 -90,000 16.1349 1,867,500,000 2016-12-31
1910 2017-01-24 301,408,932 498,766 16.1397 1,867,500,000 2016-12-31
1911 2017-01-23 300,910,166 -6,000 16.1130 1,867,500,000 2016-12-31
1912 2017-01-20 300,916,166 11,425 16.1133 1,867,500,000 2016-12-31
1913 2017-01-19 300,904,741 0 16.1127 1,867,500,000 2016-12-31
1914 2017-01-18 300,904,741 366,000 16.1127 1,867,500,000 2016-12-31
1915 2017-01-17 300,538,741 -786 16.0931 1,867,500,000 2016-12-31
1916 2017-01-16 300,539,527 -7,050 16.0931 1,867,500,000 2016-12-31
1917 2017-01-13 300,546,577 0 16.0935 1,867,500,000 2016-12-31
1918 2017-01-12 300,546,577 280,004,000 16.0935 1,867,500,000 2016-12-31
1919 2017-01-11 20,542,577 12,000 1.1000 1,867,500,000 2016-12-31
1920 2017-01-10 20,530,577 -47,417 1.0994 1,867,500,000 2016-12-31
1921 2017-01-09 20,577,994 -16,500 1.1019 1,867,500,000 2016-12-31
1922 2017-01-06 20,594,494 -21,000 1.1028 1,867,500,000 2016-12-31
1923 2017-01-05 20,615,494 -63,000 1.1039 1,867,500,000 2016-12-31
1924 2017-01-04 20,678,494 -74,000 1.1073 1,867,500,000 2016-12-31
1925 2017-01-03 20,752,494 439,586 1.1112 1,867,500,000 2016-12-31
1926 2016-12-30 20,312,908 -48,792 1.0877 1,867,500,000 2016-11-30
1927 2016-12-29 20,361,700 -88,000 1.0903 1,867,500,000 2016-11-30
1928 2016-12-28 20,449,700 -78,000 1.0950 1,867,500,000 2016-11-30
1929 2016-12-23 20,527,700 118,000 1.0992 1,867,500,000 2016-11-30
1930 2016-12-22 20,409,700 -12,000 1.0929 1,867,500,000 2016-11-30
1931 2016-12-21 20,421,700 -228,000 1.0935 1,867,500,000 2016-11-30
1932 2016-12-20 20,649,700 -163,800 1.1057 1,867,500,000 2016-11-30
1933 2016-12-19 20,813,500 40,000 1.1145 1,867,500,000 2016-11-30
1934 2016-12-16 20,773,500 168,000 1.1124 1,867,500,000 2016-11-30
1935 2016-12-15 20,605,500 -172,000 1.1034 1,867,500,000 2016-11-30
1936 2016-12-14 20,777,500 -16,000 1.1126 1,867,500,000 2016-11-30
1937 2016-12-13 20,793,500 -194,500 1.1134 1,867,500,000 2016-11-30
1938 2016-12-12 20,988,000 62,000 1.1239 1,867,500,000 2016-11-30
1939 2016-12-09 20,926,000 434,000 1.1205 1,867,500,000 2016-11-30
1940 2016-12-08 20,492,000 42,000 1.0973 1,867,500,000 2016-11-30
1941 2016-12-07 20,450,000 -58,000 1.0950 1,867,500,000 2016-11-30
1942 2016-12-06 20,508,000 1,291,600 1.0982 1,867,500,000 2016-11-30
1943 2016-12-05 19,216,400 -2,138,966 1.0290 1,867,500,000 2016-11-30
1944 2016-12-02 21,355,366 -60,434 1.1435 1,867,500,000 2016-11-30
1945 2016-12-01 21,415,800 1,260,000 1.1468 1,867,500,000 2016-11-30
1946 2016-11-30 20,155,800 400,000 1.0793 1,867,500,000 2016-11-30
1947 2016-11-29 19,755,800 158,000 1.0579 1,867,500,000 2016-10-31
1948 2016-11-28 19,597,800 160,000 1.0494 1,867,500,000 2016-10-31
1949 2016-11-25 19,437,800 80,000 1.0408 1,867,500,000 2016-10-31
1950 2016-11-24 19,357,800 940,000 1.0366 1,867,500,000 2016-10-31
1951 2016-11-23 18,417,800 1,381,800 0.9862 1,867,500,000 2016-10-31
1952 2016-11-22 17,036,000 620,000 0.9122 1,867,500,000 2016-10-31
1953 2016-11-21 16,416,000 532,000 0.8790 1,867,500,000 2016-10-31
1954 2016-11-18 15,884,000 888,000 0.8505 1,867,500,000 2016-10-31
1955 2016-11-17 14,996,000 548,000 0.8030 1,867,500,000 2016-10-31
1956 2016-11-16 14,448,000 658,000 0.7737 1,867,500,000 2016-10-31
1957 2016-11-15 13,790,000 46,000 0.7384 1,867,500,000 2016-10-31
1958 2016-11-14 13,744,000 106,000 0.7360 1,867,500,000 2016-10-31
1959 2016-11-11 13,638,000 490,000 0.7303 1,867,500,000 2016-10-31
1960 2016-11-10 13,148,000 250,000 0.7040 1,867,500,000 2016-10-31
1961 2016-11-09 12,898,000 190,000 0.6907 1,867,500,000 2016-10-31
1962 2016-11-08 12,708,000 138,000 0.6805 1,867,500,000 2016-10-31
1963 2016-11-07 12,570,000 130,000 0.6731 1,867,500,000 2016-10-31
1964 2016-11-04 12,440,000 0 0.6661 1,867,500,000 2016-10-31
1965 2016-11-03 12,440,000 -30,000 0.6661 1,867,500,000 2016-10-31
1966 2016-11-02 12,470,000 218,000 0.6677 1,867,500,000 2016-10-31
1967 2016-11-01 12,252,000 70,000 0.6561 1,867,500,000 2016-10-31
1968 2016-10-31 12,182,000 140,000 0.6523 1,867,500,000 2016-10-31
1969 2016-10-28 12,042,000 90,000 0.6448 1,867,500,000 2016-09-30
1970 2016-10-27 11,952,000 -4,000 0.6400 1,867,500,000 2016-09-30
1971 2016-10-26 11,956,000 116,000 0.6402 1,867,500,000 2016-09-30
1972 2016-10-25 11,840,000 376,000 0.6340 1,867,500,000 2016-09-30
1973 2016-10-24 11,464,000 24,000 0.6139 1,867,500,000 2016-09-30
1974 2016-10-21 11,440,000 0 0.6126 1,867,500,000 2016-09-30
1975 2016-10-20 11,440,000 606,000 0.6126 1,867,500,000 2016-09-30
1976 2016-10-19 10,834,000 118,000 0.5801 1,867,500,000 2016-09-30
1977 2016-10-18 10,716,000 180,000 0.5738 1,867,500,000 2016-09-30
1978 2016-10-17 10,536,000 342,000 0.5642 1,867,500,000 2016-09-30
1979 2016-10-14 10,194,000 226,000 0.5459 1,867,500,000 2016-09-30
1980 2016-10-13 9,968,000 890,000 0.5338 1,867,500,000 2016-09-30
1981 2016-10-12 9,078,000 72,000 0.4861 1,867,500,000 2016-09-30
1982 2016-10-11 9,006,000 58,000 0.4822 1,867,500,000 2016-09-30
1983 2016-10-07 8,948,000 338,000 0.4791 1,867,500,000 2016-09-30
1984 2016-10-06 8,610,000 812,000 0.4610 1,867,500,000 2016-09-30
1985 2016-10-05 7,798,000 24,000 0.4176 1,867,500,000 2016-09-30
1986 2016-10-04 7,774,000 368,000 0.4163 1,867,500,000 2016-09-30
1987 2016-10-03 7,406,000 208,000 0.3966 1,867,500,000 2016-09-30
1988 2016-09-30 7,198,000 130,000 0.3854 1,867,500,000 2016-09-30
1989 2016-09-29 7,068,000 10,000 0.3785 1,867,500,000 2016-08-31
1990 2016-09-28 7,058,000 12,000 0.3779 1,867,500,000 2016-08-31
1991 2016-09-27 7,046,000 50,000 0.3773 1,867,500,000 2016-08-31
1992 2016-09-26 6,996,000 276,000 0.3746 1,867,500,000 2016-08-31
1993 2016-09-23 6,720,000 112,000 0.3598 1,867,500,000 2016-08-31
1994 2016-09-22 6,608,000 342,000 0.3538 1,867,500,000 2016-08-31
1995 2016-09-21 6,266,000 400,000 0.3355 1,867,500,000 2016-08-31
1996 2016-09-20 5,866,000 2,000 0.3141 1,867,500,000 2016-08-31
1997 2016-09-19 5,864,000 0 0.3140 1,867,500,000 2016-08-31
1998 2016-09-15 5,864,000 56,000 0.3140 1,867,500,000 2016-08-31
1999 2016-09-14 5,808,000 -34,000 0.3110 1,867,500,000 2016-08-31
2000 2016-09-13 5,842,000 556,000 0.3128 1,867,500,000 2016-08-31
2001 2016-09-12 5,286,000 -26,000 0.2831 1,867,500,000 2016-08-31
2002 2016-09-09 5,312,000 82,000 0.2844 1,867,500,000 2016-08-31
2003 2016-09-08 5,230,000 54,000 0.2801 1,867,500,000 2016-08-31
2004 2016-09-07 5,176,000 -48,000 0.2772 1,867,500,000 2016-08-31
2005 2016-09-06 5,224,000 740,000 0.2797 1,867,500,000 2016-08-31
2006 2016-09-05 4,484,000 302,000 0.2401 1,867,500,000 2016-08-31
2007 2016-09-02 4,182,000 92,000 0.2239 1,867,500,000 2016-08-31
2008 2016-09-01 4,090,000 14,000 0.2190 1,867,500,000 2016-08-31
2009 2016-08-31 4,076,000 -22,000 0.2183 1,867,500,000 2016-08-31
2010 2016-08-30 4,098,000 -56,000 0.2194 1,867,500,000 2016-07-31
2011 2016-08-29 4,154,000 -8,000 0.2224 1,867,500,000 2016-07-31
2012 2016-08-26 4,162,000 -18,000 0.2229 1,867,500,000 2016-07-31
2013 2016-08-25 4,180,000 -50,000 0.2238 1,867,500,000 2016-07-31
2014 2016-08-24 4,230,000 2,000 0.2265 1,867,500,000 2016-07-31
2015 2016-08-23 4,228,000 26,000 0.2264 1,867,500,000 2016-07-31
2016 2016-08-22 4,202,000 -102,000 0.2250 1,867,500,000 2016-07-31
2017 2016-08-19 4,304,000 12,000 0.2305 1,867,500,000 2016-07-31
2018 2016-08-18 4,292,000 0 0.2298 1,867,500,000 2016-07-31
2019 2016-08-17 4,292,000 2,000 0.2298 1,867,500,000 2016-07-31
2020 2016-08-16 4,290,000 -58,000 0.2297 1,867,500,000 2016-07-31
2021 2016-08-15 4,348,000 2,000 0.2328 1,867,500,000 2016-07-31
2022 2016-08-12 4,346,000 32,000 0.2327 1,867,500,000 2016-07-31
2023 2016-08-11 4,314,000 134,000 0.2310 1,867,500,000 2016-07-31
2024 2016-08-10 4,180,000 2,000 0.2238 1,867,500,000 2016-07-31
2025 2016-08-09 4,178,000 0 0.2237 1,867,500,000 2016-07-31
2026 2016-08-08 4,178,000 -28,000 0.2237 1,867,500,000 2016-07-31
2027 2016-08-05 4,206,000 0 0.2252 1,867,500,000 2016-07-31
2028 2016-08-04 4,206,000 2,000 0.2252 1,867,500,000 2016-07-31
2029 2016-08-03 4,204,000 -4,000 0.2251 1,867,500,000 2016-07-31
2030 2016-08-02 4,208,000 0 0.2253 1,867,500,000 2016-07-31
2031 2016-08-01 4,208,000 -2,000 0.2253 1,867,500,000 2016-07-31
2032 2016-07-29 4,210,000 2,000 0.2254 1,867,500,000 2016-06-30
2033 2016-07-28 4,208,000 0 0.2253 1,867,500,000 2016-06-30
2034 2016-07-27 4,208,000 32,000 0.2253 1,867,500,000 2016-06-30
2035 2016-07-26 4,176,000 -2,000 0.2236 1,867,500,000 2016-06-30
2036 2016-07-25 4,178,000 6,000 0.2237 1,867,500,000 2016-06-30
2037 2016-07-22 4,172,000 2,000 0.2234 1,867,500,000 2016-06-30
2038 2016-07-21 4,170,000 -10,000 0.2233 1,867,500,000 2016-06-30
2039 2016-07-20 4,180,000 2,000 0.2238 1,867,500,000 2016-06-30
2040 2016-07-19 4,178,000 2,000 0.2237 1,867,500,000 2016-06-30
2041 2016-07-18 4,176,000 2,000 0.2236 1,867,500,000 2016-06-30
2042 2016-07-15 4,174,000 0 0.2235 1,867,500,000 2016-06-30
2043 2016-07-14 4,174,000 2,000 0.2235 1,867,500,000 2016-06-30
2044 2016-07-13 4,172,000 -602,000 0.2234 1,867,500,000 2016-06-30
2045 2016-07-12 4,774,000 -434,000 0.2556 1,867,500,000 2016-06-30
2046 2016-07-11 5,208,000 -556,000 0.2789 1,867,500,000 2016-06-30
2047 2016-07-08 5,764,000 -500,000 0.3086 1,867,500,000 2016-06-30
2048 2016-07-07 6,264,000 -514,000 0.3354 1,867,500,000 2016-06-30
2049 2016-07-06 6,778,000 -69,320 0.3629 1,867,500,000 2016-06-30
2050 2016-07-05 6,847,320 2,000 0.3667 1,867,500,000 2016-06-30
2051 2016-07-04 6,845,320 2,000 0.3665 1,867,500,000 2016-06-30
2052 2016-06-30 6,843,320 -142,000 0.3664 1,867,500,000 2016-06-30
2053 2016-06-29 6,985,320 -4,000 0.3740 1,867,500,000 2016-05-31
2054 2016-06-28 6,989,320 -2,000 0.3743 1,867,500,000 2016-05-31
2055 2016-06-27 6,991,320 -14,000 0.3744 1,867,500,000 2016-05-31
2056 2016-06-24 7,005,320 12,000 0.3751 1,867,500,000 2016-05-31
2057 2016-06-23 6,993,320 -4,000 0.3745 1,867,500,000 2016-05-31
2058 2016-06-22 6,997,320 2,000 0.3747 1,867,500,000 2016-05-31
2059 2016-06-21 6,995,320 1,308,000 0.3746 1,867,500,000 2016-05-31
2060 2016-06-20 5,687,320 30,000 0.3045 1,867,500,000 2016-05-31
2061 2016-06-17 5,657,320 -58,000 0.3029 1,867,500,000 2016-05-31
2062 2016-06-16 5,715,320 96,000 0.3060 1,867,500,000 2016-05-31
2063 2016-06-15 5,619,320 178,000 0.3009 1,867,500,000 2016-05-31
2064 2016-06-14 5,441,320 66,000 0.2914 1,867,500,000 2016-05-31
2065 2016-06-13 5,375,320 2,000 0.2878 1,867,500,000 2016-05-31
2066 2016-06-10 5,373,320 2,000 0.2877 1,867,500,000 2016-05-31
2067 2016-06-08 5,371,320 -98,000 0.2876 1,867,500,000 2016-05-31
2068 2016-06-07 5,469,320 2,000 0.2929 1,867,500,000 2016-05-31
2069 2016-06-06 5,467,320 2,000 0.2928 1,867,500,000 2016-05-31
2070 2016-06-03 5,465,320 -10,000 0.2927 1,867,500,000 2016-05-31
2071 2016-06-02 5,475,320 -2,000 0.2932 1,867,500,000 2016-05-31
2072 2016-06-01 5,477,320 -2,000 0.2933 1,867,500,000 2016-05-31
2073 2016-05-31 5,479,320 6,000 0.2934 1,867,500,000 2016-05-31
2074 2016-05-30 5,473,320 374,000 0.2931 1,867,500,000 2016-04-30
2075 2016-05-27 5,099,320 4,000 0.2731 1,867,500,000 2016-04-30
2076 2016-05-26 5,095,320 2,000 0.2728 1,867,500,000 2016-04-30
2077 2016-05-25 5,093,320 2,000 0.2727 1,867,500,000 2016-04-30
2078 2016-05-24 5,091,320 0 0.2726 1,867,500,000 2016-04-30
2079 2016-05-23 5,091,320 2,000 0.2726 1,867,500,000 2016-04-30
2080 2016-05-20 5,089,320 -272,000 0.2725 1,867,500,000 2016-04-30
2081 2016-05-19 5,361,320 -68,000 0.2871 1,867,500,000 2016-04-30
2082 2016-05-18 5,429,320 -170,000 0.2907 1,867,500,000 2016-04-30
2083 2016-05-17 5,599,320 -34,000 0.2998 1,867,500,000 2016-04-30
2084 2016-05-16 5,633,320 116,000 0.3017 1,867,500,000 2016-04-30
2085 2016-05-13 5,517,320 94,000 0.2954 1,867,500,000 2016-04-30
2086 2016-05-12 5,423,320 54,000 0.2904 1,867,500,000 2016-04-30
2087 2016-05-11 5,369,320 -2,000 0.2875 1,867,500,000 2016-04-30
2088 2016-05-10 5,371,320 18,000 0.2876 1,867,500,000 2016-04-30
2089 2016-05-09 5,353,320 12,000 0.2867 1,867,500,000 2016-04-30
2090 2016-05-06 5,341,320 22,000 0.2860 1,867,500,000 2016-04-30
2091 2016-05-05 5,319,320 26,000 0.2848 1,867,500,000 2016-04-30
2092 2016-05-04 5,293,320 -16,000 0.2834 1,867,500,000 2016-04-30
2093 2016-05-03 5,309,320 0 0.2843 1,867,500,000 2016-04-30
2094 2016-04-29 5,309,320 -46,000 0.2843 1,867,500,000 2016-03-31
2095 2016-04-28 5,355,320 58,000 0.2868 1,867,500,000 2016-03-31
2096 2016-04-27 5,297,320 -2,000 0.2837 1,867,500,000 2016-03-31
2097 2016-04-26 5,299,320 -4,000 0.2838 1,867,500,000 2016-03-31
2098 2016-04-25 5,303,320 14,000 0.2840 1,867,500,000 2016-03-31
2099 2016-04-22 5,289,320 -14,000 0.2832 1,867,500,000 2016-03-31
2100 2016-04-21 5,303,320 2,000 0.2840 1,867,500,000 2016-03-31
2101 2016-04-20 5,301,320 -2,000 0.2839 1,867,500,000 2016-03-31
2102 2016-04-19 5,303,320 2,000 0.2840 1,867,500,000 2016-03-31
2103 2016-04-18 5,301,320 8,000 0.2839 1,867,500,000 2016-03-31
2104 2016-04-15 5,293,320 -4,000 0.2834 1,867,500,000 2016-03-31
2105 2016-04-14 5,297,320 -26,000 0.2837 1,867,500,000 2016-03-31
2106 2016-04-13 5,323,320 -4,000 0.2851 1,867,500,000 2016-03-31
2107 2016-04-12 5,327,320 -2,000 0.2853 1,867,500,000 2016-03-31
2108 2016-04-11 5,329,320 100,000 0.2854 1,867,500,000 2016-03-31
2109 2016-04-08 5,229,320 -14,000 0.2800 1,867,500,000 2016-03-31
2110 2016-04-07 5,243,320 0 0.2808 1,867,500,000 2016-03-31
2111 2016-04-06 5,243,320 882,000 0.2808 1,867,500,000 2016-03-31
2112 2016-04-05 4,361,320 26,000 0.2335 1,867,500,000 2016-03-31
2113 2016-04-01 4,335,320 328,000 0.2321 1,867,500,000 2016-03-31
2114 2016-03-31 4,007,320 -46,000 0.2146 1,867,500,000 2016-03-31
2115 2016-03-30 4,053,320 14,000 0.2252 1,800,000,000 2016-03-08
2116 2016-03-29 4,039,320 -24,000 0.2244 1,800,000,000 2016-03-08
2117 2016-03-24 4,063,320 4,000 0.2257 1,800,000,000 2016-03-08
2118 2016-03-23 4,059,320 -122,000 0.2255 1,800,000,000 2016-03-08
2119 2016-03-22 4,181,320 -58,000 0.2323 1,800,000,000 2016-03-08
2120 2016-03-21 4,239,320 -48,000 0.2355 1,800,000,000 2016-03-08
2121 2016-03-18 4,287,320 -8,000 0.2382 1,800,000,000 2016-03-08
2122 2016-03-17 4,295,320 -58,000 0.2386 1,800,000,000 2016-03-08
2123 2016-03-16 4,353,320 -146,000 0.2419 1,800,000,000 2016-03-08
2124 2016-03-15 4,499,320 -30,000 0.2500 1,800,000,000 2016-03-08
2125 2016-03-14 4,529,320 -82,000 0.2516 1,800,000,000 2016-03-08
2126 2016-03-11 4,611,320 -96,000 0.2562 1,800,000,000 2016-03-08
2127 2016-03-10 4,707,320 2,935,320 0.2615 1,800,000,000 2016-03-08
2128 2016-03-09 1,772,000 0 0.0984 1,800,000,000 2016-03-08
2129 2016-03-08 1,772,000 0.0984 1,800,000,000 2016-03-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top