Jiayuan International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-28 | 3,157,529,104 | -465 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 2 | 2024-10-25 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 3 | 2024-10-24 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 4 | 2024-10-23 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 5 | 2024-10-22 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 6 | 2024-10-21 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 7 | 2024-10-18 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 8 | 2024-10-17 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 9 | 2024-10-16 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 10 | 2024-10-15 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 11 | 2024-10-14 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 12 | 2024-10-10 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 13 | 2024-10-09 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 14 | 2024-10-08 | 3,157,529,569 | 0 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 15 | 2024-10-07 | 3,157,529,569 | 1,296,398 | 46.1220 | 6,846,040,963 | 2024-04-30 |
| 16 | 2024-10-04 | 3,156,233,171 | 0 | 46.1030 | 6,846,040,963 | 2024-04-30 |
| 17 | 2024-10-03 | 3,156,233,171 | -40,000 | 46.1030 | 6,846,040,963 | 2024-04-30 |
| 18 | 2024-10-02 | 3,156,273,171 | -616,000 | 46.1036 | 6,846,040,963 | 2024-04-30 |
| 19 | 2024-09-30 | 3,156,889,171 | 0 | 46.1126 | 6,846,040,963 | 2024-04-30 |
| 20 | 2024-09-27 | 3,156,889,171 | 1,000,000 | 46.1126 | 6,846,040,963 | 2024-04-30 |
| 21 | 2024-09-26 | 3,155,889,171 | 0 | 46.0980 | 6,846,040,963 | 2024-04-30 |
| 22 | 2024-09-25 | 3,155,889,171 | 0 | 46.0980 | 6,846,040,963 | 2024-04-30 |
| 23 | 2024-09-24 | 3,155,889,171 | 0 | 46.0980 | 6,846,040,963 | 2024-04-30 |
| 24 | 2024-09-23 | 3,155,889,171 | 0 | 46.0980 | 6,846,040,963 | 2024-04-30 |
| 25 | 2024-09-20 | 3,155,889,171 | 500,000 | 46.0980 | 6,846,040,963 | 2024-04-30 |
| 26 | 2024-09-19 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 27 | 2024-09-17 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 28 | 2024-09-16 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 29 | 2024-09-13 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 30 | 2024-09-12 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 31 | 2024-09-11 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 32 | 2024-09-10 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 33 | 2024-09-09 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 34 | 2024-09-05 | 3,155,389,171 | 0 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 35 | 2024-09-04 | 3,155,389,171 | 1,700,000 | 46.0907 | 6,846,040,963 | 2024-04-30 |
| 36 | 2024-09-03 | 3,153,689,171 | 0 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 37 | 2024-09-02 | 3,153,689,171 | 0 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 38 | 2024-08-30 | 3,153,689,171 | 0 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 39 | 2024-08-29 | 3,153,689,171 | 0 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 40 | 2024-08-28 | 3,153,689,171 | 0 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 41 | 2024-08-27 | 3,153,689,171 | 0 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 42 | 2024-08-26 | 3,153,689,171 | 199,000 | 46.0659 | 6,846,040,963 | 2024-04-30 |
| 43 | 2024-08-23 | 3,153,490,171 | 0 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 44 | 2024-08-22 | 3,153,490,171 | 0 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 45 | 2024-08-21 | 3,153,490,171 | 0 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 46 | 2024-08-20 | 3,153,490,171 | 0 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 47 | 2024-08-19 | 3,153,490,171 | 0 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 48 | 2024-08-16 | 3,153,490,171 | 0 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 49 | 2024-08-15 | 3,153,490,171 | 90,000 | 46.0630 | 6,846,040,963 | 2024-04-30 |
| 50 | 2024-08-14 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 51 | 2024-08-13 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 52 | 2024-08-12 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 53 | 2024-08-09 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 54 | 2024-08-08 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 55 | 2024-08-07 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 56 | 2024-08-06 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 57 | 2024-08-05 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 58 | 2024-08-02 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 59 | 2024-08-01 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 60 | 2024-07-31 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 61 | 2024-07-30 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 62 | 2024-07-29 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 63 | 2024-07-26 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 64 | 2024-07-25 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 65 | 2024-07-24 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 66 | 2024-07-23 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 67 | 2024-07-22 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 68 | 2024-07-19 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 69 | 2024-07-18 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 70 | 2024-07-17 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 71 | 2024-07-16 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 72 | 2024-07-15 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 73 | 2024-07-12 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 74 | 2024-07-11 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 75 | 2024-07-10 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 76 | 2024-07-09 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 77 | 2024-07-08 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 78 | 2024-07-05 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 79 | 2024-07-04 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 80 | 2024-07-03 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 81 | 2024-07-02 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 82 | 2024-06-28 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 83 | 2024-06-27 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 84 | 2024-06-26 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 85 | 2024-06-25 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 86 | 2024-06-24 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 87 | 2024-06-21 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 88 | 2024-06-20 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 89 | 2024-06-19 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 90 | 2024-06-18 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 91 | 2024-06-17 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 92 | 2024-06-14 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 93 | 2024-06-13 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 94 | 2024-06-12 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 95 | 2024-06-11 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 96 | 2024-06-07 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 97 | 2024-06-06 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 98 | 2024-06-05 | 3,153,400,171 | 0 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 99 | 2024-06-04 | 3,153,400,171 | 76,686 | 46.0617 | 6,846,040,963 | 2024-04-30 |
| 100 | 2024-06-03 | 3,153,323,485 | 0 | 46.0605 | 6,846,040,963 | 2024-04-30 |
| 101 | 2024-05-31 | 3,153,323,485 | 0 | 46.0605 | 6,846,040,963 | 2024-04-30 |
| 102 | 2024-05-30 | 3,153,323,485 | 0 | 46.0605 | 6,846,040,963 | 2024-04-30 |
| 103 | 2024-05-29 | 3,153,323,485 | 0 | 46.0605 | 6,846,040,963 | 2024-04-30 |
| 104 | 2024-05-28 | 3,153,323,485 | -1,264,000 | 46.0605 | 6,846,040,963 | 2024-04-30 |
| 105 | 2024-05-27 | 3,154,587,485 | 0 | 46.0790 | 6,846,040,963 | 2024-04-30 |
| 106 | 2024-05-24 | 3,154,587,485 | 0 | 46.0790 | 6,846,040,963 | 2024-04-30 |
| 107 | 2024-05-23 | 3,154,587,485 | 0 | 46.0790 | 6,846,040,963 | 2024-04-30 |
| 108 | 2024-05-22 | 3,154,587,485 | 18,902 | 46.0790 | 6,846,040,963 | 2024-04-30 |
| 109 | 2024-05-21 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 110 | 2024-05-20 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 111 | 2024-05-17 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 112 | 2024-05-16 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 113 | 2024-05-14 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 114 | 2024-05-13 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 115 | 2024-05-10 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 116 | 2024-05-09 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 117 | 2024-05-08 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 118 | 2024-05-07 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 119 | 2024-05-06 | 3,154,568,583 | 0 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 120 | 2024-05-03 | 3,154,568,583 | -2,496,588 | 46.0787 | 6,846,040,963 | 2024-04-30 |
| 121 | 2024-05-02 | 3,157,065,171 | 0 | 46.1152 | 6,846,040,963 | 2024-04-30 |
| 122 | 2024-04-30 | 3,157,065,171 | 0 | 46.1152 | 6,846,040,963 | 2024-04-30 |
| 123 | 2024-04-29 | 3,157,065,171 | 0 | 46.1152 | 6,846,040,963 | 2024-03-31 |
| 124 | 2024-04-26 | 3,157,065,171 | 0 | 46.1152 | 6,846,040,963 | 2024-03-31 |
| 125 | 2024-04-25 | 3,157,065,171 | 0 | 46.1152 | 6,846,040,963 | 2024-03-31 |
| 126 | 2024-04-24 | 3,157,065,171 | 1,078,009 | 46.1152 | 6,846,040,963 | 2024-03-31 |
| 127 | 2024-04-23 | 3,155,987,162 | 0 | 46.0994 | 6,846,040,963 | 2024-03-31 |
| 128 | 2024-04-22 | 3,155,987,162 | 0 | 46.0994 | 6,846,040,963 | 2024-03-31 |
| 129 | 2024-04-19 | 3,155,987,162 | 0 | 46.0994 | 6,846,040,963 | 2024-03-31 |
| 130 | 2024-04-18 | 3,155,987,162 | 0 | 46.0994 | 6,846,040,963 | 2024-03-31 |
| 131 | 2024-04-17 | 3,155,987,162 | 0 | 46.0994 | 6,846,040,963 | 2024-03-31 |
| 132 | 2024-04-16 | 3,155,987,162 | -1,413 | 46.0994 | 6,846,040,963 | 2024-03-31 |
| 133 | 2024-04-15 | 3,155,988,575 | 0 | 46.0995 | 6,846,040,963 | 2024-03-31 |
| 134 | 2024-04-12 | 3,155,988,575 | 0 | 46.0995 | 6,846,040,963 | 2024-03-31 |
| 135 | 2024-04-11 | 3,155,988,575 | 0 | 46.0995 | 6,846,040,963 | 2024-03-31 |
| 136 | 2024-04-10 | 3,155,988,575 | 0 | 46.0995 | 6,846,040,963 | 2024-03-31 |
| 137 | 2024-04-09 | 3,155,988,575 | 0 | 46.0995 | 6,846,040,963 | 2024-03-31 |
| 138 | 2024-04-08 | 3,155,988,575 | 1,982,000 | 46.0995 | 6,846,040,963 | 2024-03-31 |
| 139 | 2024-04-05 | 3,154,006,575 | 100,000 | 46.0705 | 6,846,040,963 | 2024-03-31 |
| 140 | 2024-04-03 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-03-31 |
| 141 | 2024-04-02 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-03-31 |
| 142 | 2024-03-28 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 143 | 2024-03-27 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 144 | 2024-03-26 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 145 | 2024-03-25 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 146 | 2024-03-22 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 147 | 2024-03-21 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 148 | 2024-03-20 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 149 | 2024-03-19 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 150 | 2024-03-18 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 151 | 2024-03-15 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 152 | 2024-03-14 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 153 | 2024-03-13 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 154 | 2024-03-12 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 155 | 2024-03-11 | 3,153,906,575 | 0 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 156 | 2024-03-08 | 3,153,906,575 | -1,718,000 | 46.0691 | 6,846,040,963 | 2024-02-29 |
| 157 | 2024-03-07 | 3,155,624,575 | 0 | 46.0942 | 6,846,040,963 | 2024-02-29 |
| 158 | 2024-03-06 | 3,155,624,575 | 0 | 46.0942 | 6,846,040,963 | 2024-02-29 |
| 159 | 2024-03-05 | 3,155,624,575 | 0 | 46.0942 | 6,846,040,963 | 2024-02-29 |
| 160 | 2024-03-04 | 3,155,624,575 | 240,000 | 46.0942 | 6,846,040,963 | 2024-02-29 |
| 161 | 2024-03-01 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-02-29 |
| 162 | 2024-02-29 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-02-29 |
| 163 | 2024-02-28 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 164 | 2024-02-27 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 165 | 2024-02-26 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 166 | 2024-02-23 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 167 | 2024-02-22 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 168 | 2024-02-21 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 169 | 2024-02-20 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 170 | 2024-02-19 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 171 | 2024-02-16 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 172 | 2024-02-15 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 173 | 2024-02-14 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 174 | 2024-02-09 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 175 | 2024-02-08 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 176 | 2024-02-07 | 3,155,384,575 | 0 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 177 | 2024-02-06 | 3,155,384,575 | -100,000 | 46.0906 | 6,846,040,963 | 2024-01-31 |
| 178 | 2024-02-05 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2024-01-31 |
| 179 | 2024-02-02 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2024-01-31 |
| 180 | 2024-02-01 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2024-01-31 |
| 181 | 2024-01-31 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2024-01-31 |
| 182 | 2024-01-30 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 183 | 2024-01-29 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 184 | 2024-01-26 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 185 | 2024-01-25 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 186 | 2024-01-24 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 187 | 2024-01-23 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 188 | 2024-01-22 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 189 | 2024-01-19 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 190 | 2024-01-18 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 191 | 2024-01-17 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 192 | 2024-01-16 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 193 | 2024-01-15 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 194 | 2024-01-12 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 195 | 2024-01-11 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 196 | 2024-01-10 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 197 | 2024-01-09 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 198 | 2024-01-08 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 199 | 2024-01-05 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 200 | 2024-01-04 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 201 | 2024-01-03 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 202 | 2024-01-02 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-12-31 |
| 203 | 2023-12-29 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 204 | 2023-12-28 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 205 | 2023-12-27 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 206 | 2023-12-22 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 207 | 2023-12-21 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 208 | 2023-12-20 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 209 | 2023-12-19 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 210 | 2023-12-18 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 211 | 2023-12-15 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 212 | 2023-12-14 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 213 | 2023-12-13 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 214 | 2023-12-12 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 215 | 2023-12-11 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 216 | 2023-12-08 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 217 | 2023-12-07 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 218 | 2023-12-06 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 219 | 2023-12-05 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 220 | 2023-12-04 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 221 | 2023-12-01 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 222 | 2023-11-30 | 3,155,484,575 | 0 | 46.0921 | 6,846,040,963 | 2023-11-30 |
| 223 | 2023-11-29 | 3,155,484,575 | -13,672 | 46.0921 | 6,846,040,963 | 2023-10-31 |
| 224 | 2023-11-28 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 225 | 2023-11-27 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 226 | 2023-11-24 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 227 | 2023-11-23 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 228 | 2023-11-22 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 229 | 2023-11-21 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 230 | 2023-11-20 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 231 | 2023-11-17 | 3,155,498,247 | 0 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 232 | 2023-11-16 | 3,155,498,247 | 1,718,000 | 46.0923 | 6,846,040,963 | 2023-10-31 |
| 233 | 2023-11-15 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 234 | 2023-11-14 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 235 | 2023-11-13 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 236 | 2023-11-10 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 237 | 2023-11-09 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 238 | 2023-11-08 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 239 | 2023-11-07 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 240 | 2023-11-06 | 3,153,780,247 | 0 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 241 | 2023-11-03 | 3,153,780,247 | 20,000 | 46.0672 | 6,846,040,963 | 2023-10-31 |
| 242 | 2023-11-02 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-10-31 |
| 243 | 2023-11-01 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-10-31 |
| 244 | 2023-10-31 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-10-31 |
| 245 | 2023-10-30 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 246 | 2023-10-27 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 247 | 2023-10-26 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 248 | 2023-10-25 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 249 | 2023-10-24 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 250 | 2023-10-20 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 251 | 2023-10-19 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 252 | 2023-10-18 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 253 | 2023-10-17 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 254 | 2023-10-16 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 255 | 2023-10-13 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 256 | 2023-10-12 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 257 | 2023-10-11 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 258 | 2023-10-10 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 259 | 2023-10-09 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 260 | 2023-10-06 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 261 | 2023-10-05 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 262 | 2023-10-04 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 263 | 2023-10-03 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-09-30 |
| 264 | 2023-09-29 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-08-31 |
| 265 | 2023-09-28 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-08-31 |
| 266 | 2023-09-27 | 3,153,760,247 | 0 | 46.0669 | 6,846,040,963 | 2023-08-31 |
| 267 | 2023-09-26 | 3,153,760,247 | 8,551,000 | 46.0669 | 6,846,040,963 | 2023-08-31 |
| 268 | 2023-09-25 | 3,145,209,247 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 269 | 2023-09-22 | 3,145,209,247 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 270 | 2023-09-21 | 3,145,209,247 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 271 | 2023-09-20 | 3,145,209,247 | -1,864 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 272 | 2023-09-19 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 273 | 2023-09-18 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 274 | 2023-09-15 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 275 | 2023-09-14 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 276 | 2023-09-13 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 277 | 2023-09-12 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 278 | 2023-09-11 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 279 | 2023-09-07 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 280 | 2023-09-06 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 281 | 2023-09-05 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 282 | 2023-09-04 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 283 | 2023-08-31 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-08-31 |
| 284 | 2023-08-30 | 3,145,211,111 | 0 | 45.9420 | 6,846,040,963 | 2023-07-31 |
| 285 | 2023-08-29 | 3,145,211,111 | 840,729 | 45.9420 | 6,846,040,963 | 2023-07-31 |
| 286 | 2023-08-28 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 287 | 2023-08-25 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 288 | 2023-08-24 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 289 | 2023-08-23 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 290 | 2023-08-22 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 291 | 2023-08-21 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 292 | 2023-08-18 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 293 | 2023-08-17 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 294 | 2023-08-16 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 295 | 2023-08-15 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 296 | 2023-08-14 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 297 | 2023-08-11 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 298 | 2023-08-10 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 299 | 2023-08-09 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 300 | 2023-08-08 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 301 | 2023-08-07 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 302 | 2023-08-04 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 303 | 2023-08-03 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 304 | 2023-08-02 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 305 | 2023-08-01 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 306 | 2023-07-31 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-07-31 |
| 307 | 2023-07-28 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 308 | 2023-07-27 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 309 | 2023-07-26 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 310 | 2023-07-25 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 311 | 2023-07-24 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 312 | 2023-07-21 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 313 | 2023-07-20 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 314 | 2023-07-19 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 315 | 2023-07-18 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 316 | 2023-07-14 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 317 | 2023-07-13 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 318 | 2023-07-12 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 319 | 2023-07-11 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 320 | 2023-07-10 | 3,144,370,382 | 0 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 321 | 2023-07-07 | 3,144,370,382 | 2,739,044 | 45.9298 | 6,846,040,963 | 2023-06-30 |
| 322 | 2023-07-06 | 3,141,631,338 | 50,000 | 45.8898 | 6,846,040,963 | 2023-06-30 |
| 323 | 2023-07-05 | 3,141,581,338 | 0 | 45.8890 | 6,846,040,963 | 2023-06-30 |
| 324 | 2023-07-04 | 3,141,581,338 | 0 | 45.8890 | 6,846,040,963 | 2023-06-30 |
| 325 | 2023-07-03 | 3,141,581,338 | -1,718,000 | 45.8890 | 6,846,040,963 | 2023-06-30 |
| 326 | 2023-06-30 | 3,143,299,338 | 0 | 45.9141 | 6,846,040,963 | 2023-06-30 |
| 327 | 2023-06-29 | 3,143,299,338 | 0 | 45.9141 | 6,846,040,963 | 2023-05-31 |
| 328 | 2023-06-28 | 3,143,299,338 | 0 | 45.9141 | 6,846,040,963 | 2023-05-31 |
| 329 | 2023-06-27 | 3,143,299,338 | 8,166,000 | 45.9141 | 6,846,040,963 | 2023-05-31 |
| 330 | 2023-06-26 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 331 | 2023-06-23 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 332 | 2023-06-21 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 333 | 2023-06-20 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 334 | 2023-06-19 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 335 | 2023-06-16 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 336 | 2023-06-15 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 337 | 2023-06-14 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 338 | 2023-06-13 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 339 | 2023-06-12 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 340 | 2023-06-09 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 341 | 2023-06-08 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 342 | 2023-06-07 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 343 | 2023-06-06 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 344 | 2023-06-05 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 345 | 2023-06-02 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 346 | 2023-06-01 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 347 | 2023-05-31 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-05-31 |
| 348 | 2023-05-30 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 349 | 2023-05-29 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 350 | 2023-05-25 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 351 | 2023-05-24 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 352 | 2023-05-23 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 353 | 2023-05-22 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 354 | 2023-05-19 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 355 | 2023-05-18 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 356 | 2023-05-17 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 357 | 2023-05-16 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 358 | 2023-05-15 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 359 | 2023-05-12 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 360 | 2023-05-11 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 361 | 2023-05-10 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 362 | 2023-05-09 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 363 | 2023-05-08 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 364 | 2023-05-05 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 365 | 2023-05-04 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 366 | 2023-05-03 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 367 | 2023-05-02 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-04-30 |
| 368 | 2023-04-28 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-03-31 |
| 369 | 2023-04-27 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-03-31 |
| 370 | 2023-04-26 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-03-31 |
| 371 | 2023-04-25 | 3,135,133,338 | 0 | 45.7948 | 6,846,040,963 | 2023-03-31 |
| 372 | 2023-04-24 | 3,135,133,338 | -4,124 | 45.7948 | 6,846,040,963 | 2023-03-31 |
| 373 | 2023-04-21 | 3,135,137,462 | 0 | 45.7949 | 6,846,040,963 | 2023-03-31 |
| 374 | 2023-04-20 | 3,135,137,462 | 0 | 45.7949 | 6,846,040,963 | 2023-03-31 |
| 375 | 2023-04-19 | 3,135,137,462 | -76,000 | 45.7949 | 6,846,040,963 | 2023-03-31 |
| 376 | 2023-04-18 | 3,135,213,462 | 0 | 45.7960 | 6,846,040,963 | 2023-03-31 |
| 377 | 2023-04-17 | 3,135,213,462 | -2,306,776 | 45.7960 | 6,846,040,963 | 2023-03-31 |
| 378 | 2023-04-14 | 3,137,520,238 | 0 | 45.8297 | 6,846,040,963 | 2023-03-31 |
| 379 | 2023-04-13 | 3,137,520,238 | 0 | 45.8297 | 6,846,040,963 | 2023-03-31 |
| 380 | 2023-04-12 | 3,137,520,238 | 0 | 45.8297 | 6,846,040,963 | 2023-03-31 |
| 381 | 2023-04-11 | 3,137,520,238 | 0 | 45.8297 | 6,846,040,963 | 2023-03-31 |
| 382 | 2023-04-06 | 3,137,520,238 | 0 | 45.8297 | 6,846,040,963 | 2023-03-31 |
| 383 | 2023-04-04 | 3,137,520,238 | -1,184,000 | 45.8297 | 6,846,040,963 | 2023-03-31 |
| 384 | 2023-04-03 | 3,138,704,238 | -14,412,000 | 45.8470 | 6,846,040,963 | 2023-03-31 |
| 385 | 2023-03-31 | 3,153,116,238 | -6,160,000 | 46.0575 | 6,846,040,963 | 2023-03-31 |
| 386 | 2023-03-30 | 3,159,276,238 | 820,000 | 46.1475 | 6,846,040,963 | 2023-02-28 |
| 387 | 2023-03-29 | 3,158,456,238 | -1,536,000 | 46.1355 | 6,846,040,963 | 2023-02-28 |
| 388 | 2023-03-28 | 3,159,992,238 | 880,000 | 46.1580 | 6,846,040,963 | 2023-02-28 |
| 389 | 2023-03-27 | 3,159,112,238 | 3,092,000 | 46.1451 | 6,846,040,963 | 2023-02-28 |
| 390 | 2023-03-24 | 3,156,020,238 | -642,000 | 46.0999 | 6,846,040,963 | 2023-02-28 |
| 391 | 2023-03-23 | 3,156,662,238 | -426,000 | 46.1093 | 6,846,040,963 | 2023-02-28 |
| 392 | 2023-03-22 | 3,157,088,238 | -16,731,845 | 46.1155 | 6,846,040,963 | 2023-02-28 |
| 393 | 2023-03-21 | 3,173,820,083 | 838,705 | 46.3599 | 6,846,040,963 | 2023-02-28 |
| 394 | 2023-03-20 | 3,172,981,378 | 10,308,000 | 46.3477 | 6,846,040,963 | 2023-02-28 |
| 395 | 2023-03-17 | 3,162,673,378 | -5,054,000 | 46.1971 | 6,846,040,963 | 2023-02-28 |
| 396 | 2023-03-16 | 3,167,727,378 | -1,526,000 | 46.2709 | 6,846,040,963 | 2023-02-28 |
| 397 | 2023-03-15 | 3,169,253,378 | -15,482,000 | 46.2932 | 6,846,040,963 | 2023-02-28 |
| 398 | 2023-03-14 | 3,184,735,378 | -676,000 | 46.5194 | 6,846,040,963 | 2023-02-28 |
| 399 | 2023-03-13 | 3,185,411,378 | -4,278,000 | 46.5292 | 6,846,040,963 | 2023-02-28 |
| 400 | 2023-03-10 | 3,189,689,378 | -5,634,000 | 46.5917 | 6,846,040,963 | 2023-02-28 |
| 401 | 2023-03-09 | 3,195,323,378 | -13,421,047 | 46.6740 | 6,846,040,963 | 2023-02-28 |
| 402 | 2023-03-08 | 3,208,744,425 | 1,554,000 | 46.8701 | 6,846,040,963 | 2023-02-28 |
| 403 | 2023-03-07 | 3,207,190,425 | 8,990,000 | 46.8474 | 6,846,040,963 | 2023-02-28 |
| 404 | 2023-03-06 | 3,198,200,425 | 5,058,000 | 46.7161 | 6,846,040,963 | 2023-02-28 |
| 405 | 2023-03-03 | 3,193,142,425 | -840,000 | 46.6422 | 6,846,040,963 | 2023-02-28 |
| 406 | 2023-03-02 | 3,193,982,425 | -8,370,000 | 46.6544 | 6,846,040,963 | 2023-02-28 |
| 407 | 2023-03-01 | 3,202,352,425 | -1,250,000 | 46.7767 | 6,846,040,963 | 2023-02-28 |
| 408 | 2023-02-28 | 3,203,602,425 | -2,276,000 | 46.7950 | 6,846,040,963 | 2023-02-28 |
| 409 | 2023-02-27 | 3,205,878,425 | -596,000 | 46.8282 | 6,846,040,963 | 2023-01-31 |
| 410 | 2023-02-24 | 3,206,474,425 | -2,134,000 | 46.8369 | 6,846,040,963 | 2023-01-31 |
| 411 | 2023-02-23 | 3,208,608,425 | -12,592,000 | 46.8681 | 6,846,040,963 | 2023-01-31 |
| 412 | 2023-02-22 | 3,221,200,425 | 9,692,000 | 47.0520 | 6,846,040,963 | 2023-01-31 |
| 413 | 2023-02-21 | 3,211,508,425 | 1,578,000 | 46.9104 | 6,846,040,963 | 2023-01-31 |
| 414 | 2023-02-20 | 3,209,930,425 | 3,706,000 | 46.8874 | 6,846,040,963 | 2023-01-31 |
| 415 | 2023-02-17 | 3,206,224,425 | -5,354,000 | 46.8333 | 6,846,040,963 | 2023-01-31 |
| 416 | 2023-02-16 | 3,211,578,425 | 5,694,086 | 46.9115 | 6,846,040,963 | 2023-01-31 |
| 417 | 2023-02-15 | 3,205,884,339 | 3,824,000 | 46.8283 | 6,846,040,963 | 2023-01-31 |
| 418 | 2023-02-14 | 3,202,060,339 | 1,984,000 | 46.7724 | 6,846,040,963 | 2023-01-31 |
| 419 | 2023-02-13 | 3,200,076,339 | 1,626,000 | 46.7435 | 6,846,040,963 | 2023-01-31 |
| 420 | 2023-02-10 | 3,198,450,339 | 2,444,000 | 46.7197 | 6,846,040,963 | 2023-01-31 |
| 421 | 2023-02-09 | 3,196,006,339 | 1,768,283 | 46.6840 | 6,846,040,963 | 2023-01-31 |
| 422 | 2023-02-08 | 3,194,238,056 | -4,384,000 | 46.6582 | 6,846,040,963 | 2023-01-31 |
| 423 | 2023-02-07 | 3,198,622,056 | -4,936,000 | 46.7222 | 6,846,040,963 | 2023-01-31 |
| 424 | 2023-02-06 | 3,203,558,056 | 4,626,000 | 46.7943 | 6,846,040,963 | 2023-01-31 |
| 425 | 2023-02-03 | 3,198,932,056 | 1,640,000 | 46.7267 | 6,846,040,963 | 2023-01-31 |
| 426 | 2023-02-02 | 3,197,292,056 | -4,582,000 | 46.7028 | 6,846,040,963 | 2023-01-31 |
| 427 | 2023-02-01 | 3,201,874,056 | 1,652,000 | 46.7697 | 6,846,040,963 | 2023-01-31 |
| 428 | 2023-01-31 | 3,200,222,056 | -956,000 | 46.7456 | 6,846,040,963 | 2023-01-31 |
| 429 | 2023-01-30 | 3,201,178,056 | 350,000 | 46.7596 | 6,846,040,963 | 2022-12-31 |
| 430 | 2023-01-27 | 3,200,828,056 | -596,433 | 46.7544 | 6,846,040,963 | 2022-12-31 |
| 431 | 2023-01-26 | 3,201,424,489 | -54,000 | 46.7632 | 6,846,040,963 | 2022-12-31 |
| 432 | 2023-01-20 | 3,201,478,489 | -2,610,000 | 46.7639 | 6,846,040,963 | 2022-12-31 |
| 433 | 2023-01-19 | 3,204,088,489 | -4,486,000 | 46.8021 | 6,846,040,963 | 2022-12-31 |
| 434 | 2023-01-18 | 3,208,574,489 | -6,486,000 | 46.8676 | 6,846,040,963 | 2022-12-31 |
| 435 | 2023-01-17 | 3,215,060,489 | -601,600 | 46.9623 | 6,846,040,963 | 2022-12-31 |
| 436 | 2023-01-16 | 3,215,662,089 | -6,266,000 | 46.9711 | 6,846,040,963 | 2022-12-31 |
| 437 | 2023-01-13 | 3,221,928,089 | -8,928,000 | 47.0626 | 6,846,040,963 | 2022-12-31 |
| 438 | 2023-01-12 | 3,230,856,089 | 4,752,000 | 47.1931 | 6,846,040,963 | 2022-12-31 |
| 439 | 2023-01-11 | 3,226,104,089 | -7,644,000 | 47.1236 | 6,846,040,963 | 2022-12-31 |
| 440 | 2023-01-10 | 3,233,748,089 | 7,594,000 | 47.2353 | 6,846,040,963 | 2022-12-31 |
| 441 | 2023-01-09 | 3,226,154,089 | -11,732,000 | 47.1244 | 6,846,040,963 | 2022-12-31 |
| 442 | 2023-01-06 | 3,237,886,089 | -2,774,000 | 47.2957 | 6,846,040,963 | 2022-12-31 |
| 443 | 2023-01-05 | 3,240,660,089 | -2,264,000 | 47.3363 | 6,846,040,963 | 2022-12-31 |
| 444 | 2023-01-04 | 3,242,924,089 | 6,021,000 | 47.3693 | 6,846,040,963 | 2022-12-31 |
| 445 | 2023-01-03 | 3,236,903,089 | -2,016,000 | 47.2814 | 6,846,040,963 | 2022-12-31 |
| 446 | 2022-12-30 | 3,238,919,089 | 876,000 | 47.3108 | 6,846,040,963 | 2022-12-12 |
| 447 | 2022-12-29 | 3,238,043,089 | -2,122,000 | 47.2980 | 6,846,040,963 | 2022-12-12 |
| 448 | 2022-12-28 | 3,240,165,089 | -1,176,000 | 47.3290 | 6,846,040,963 | 2022-12-12 |
| 449 | 2022-12-23 | 3,241,341,089 | 5,802,067 | 47.3462 | 6,846,040,963 | 2022-12-12 |
| 450 | 2022-12-22 | 3,235,539,022 | 5,186,000 | 47.2615 | 6,846,040,963 | 2022-12-12 |
| 451 | 2022-12-21 | 3,230,353,022 | -29,563,953 | 47.1857 | 6,846,040,963 | 2022-12-12 |
| 452 | 2022-12-20 | 3,259,916,975 | -47,593,360 | 47.6175 | 6,846,040,963 | 2022-12-12 |
| 453 | 2022-12-19 | 3,307,510,335 | 12,778,060 | 48.3127 | 6,846,040,963 | 2022-12-12 |
| 454 | 2022-12-16 | 3,294,732,275 | -12,065,000 | 48.1261 | 6,846,040,963 | 2022-12-12 |
| 455 | 2022-12-15 | 3,306,797,275 | -18,204,000 | 48.3023 | 6,846,040,963 | 2022-12-12 |
| 456 | 2022-12-14 | 3,325,001,275 | -11,472,000 | 48.5682 | 6,846,040,963 | 2022-12-12 |
| 457 | 2022-12-13 | 3,336,473,275 | 50,296,000 | 48.7358 | 6,846,040,963 | 2022-12-12 |
| 458 | 2022-12-12 | 3,286,177,275 | 5,072,867 | 48.0011 | 6,846,040,963 | 2022-12-12 |
| 459 | 2022-12-09 | 3,281,104,408 | -19,550,000 | 48.0580 | 6,827,386,723 | 2022-11-30 |
| 460 | 2022-12-08 | 3,300,654,408 | -1,343,654 | 48.3443 | 6,827,386,723 | 2022-11-30 |
| 461 | 2022-12-07 | 3,301,998,062 | -13,362,000 | 48.3640 | 6,827,386,723 | 2022-11-30 |
| 462 | 2022-12-06 | 3,315,360,062 | -11,408,000 | 48.5597 | 6,827,386,723 | 2022-11-30 |
| 463 | 2022-12-05 | 3,326,768,062 | 132,000 | 48.7268 | 6,827,386,723 | 2022-11-30 |
| 464 | 2022-12-02 | 3,326,636,062 | 1,538,161 | 48.7249 | 6,827,386,723 | 2022-11-30 |
| 465 | 2022-12-01 | 3,325,097,901 | -1,587,566 | 48.7024 | 6,827,386,723 | 2022-11-30 |
| 466 | 2022-11-30 | 3,326,685,467 | -12,023,185 | 48.7256 | 6,827,386,723 | 2022-11-30 |
| 467 | 2022-11-29 | 3,338,708,652 | -8,040,000 | 48.9017 | 6,827,386,723 | 2022-10-31 |
| 468 | 2022-11-28 | 3,346,748,652 | 2,772,000 | 49.0195 | 6,827,386,723 | 2022-10-31 |
| 469 | 2022-11-25 | 3,343,976,652 | -6,744,000 | 48.9789 | 6,827,386,723 | 2022-10-31 |
| 470 | 2022-11-24 | 3,350,720,652 | -12,978,114 | 49.0776 | 6,827,386,723 | 2022-10-31 |
| 471 | 2022-11-23 | 3,363,698,766 | -3,780,000 | 49.2677 | 6,827,386,723 | 2022-10-31 |
| 472 | 2022-11-22 | 3,367,478,766 | -9,292,000 | 49.3231 | 6,827,386,723 | 2022-10-31 |
| 473 | 2022-11-21 | 3,376,770,766 | -17,209,000 | 49.4592 | 6,827,386,723 | 2022-10-31 |
| 474 | 2022-11-18 | 3,393,979,766 | -1,790,000 | 49.7113 | 6,827,386,723 | 2022-10-31 |
| 475 | 2022-11-17 | 3,395,769,766 | -5,725,640 | 49.7375 | 6,827,386,723 | 2022-10-31 |
| 476 | 2022-11-16 | 3,401,495,406 | -36,845,000 | 49.8213 | 6,827,386,723 | 2022-10-31 |
| 477 | 2022-11-15 | 3,438,340,406 | 22,198,048 | 50.3610 | 6,827,386,723 | 2022-10-31 |
| 478 | 2022-11-14 | 3,416,142,358 | -27,762,942 | 50.0359 | 6,827,386,723 | 2022-10-31 |
| 479 | 2022-11-11 | 3,443,905,300 | 29,163,490 | 50.4425 | 6,827,386,723 | 2022-10-31 |
| 480 | 2022-11-10 | 3,414,741,810 | -15,016,000 | 50.0154 | 6,827,386,723 | 2022-10-31 |
| 481 | 2022-11-09 | 3,429,757,810 | 3,821,916 | 50.2353 | 6,827,386,723 | 2022-10-31 |
| 482 | 2022-11-08 | 3,425,935,894 | -17,319,230 | 50.1793 | 6,827,386,723 | 2022-10-31 |
| 483 | 2022-11-07 | 3,443,255,124 | 3,226,000 | 50.4330 | 6,827,386,723 | 2022-10-31 |
| 484 | 2022-11-04 | 3,440,029,124 | 16,910,000 | 50.3857 | 6,827,386,723 | 2022-10-31 |
| 485 | 2022-11-03 | 3,423,119,124 | 20,470,189 | 50.1381 | 6,827,386,723 | 2022-10-31 |
| 486 | 2022-11-02 | 3,402,648,935 | 2,798,000 | 49.8382 | 6,827,386,723 | 2022-10-31 |
| 487 | 2022-11-01 | 3,399,850,935 | 2,516,000 | 49.7973 | 6,827,386,723 | 2022-10-31 |
| 488 | 2022-10-31 | 3,397,334,935 | -13,578,000 | 49.7604 | 6,827,386,723 | 2022-10-31 |
| 489 | 2022-10-28 | 3,410,912,935 | 2,215,250 | 49.9593 | 6,827,386,723 | 2022-09-30 |
| 490 | 2022-10-27 | 3,408,697,685 | 430,000 | 49.9268 | 6,827,386,723 | 2022-09-30 |
| 491 | 2022-10-26 | 3,408,267,685 | -19,545,000 | 49.9205 | 6,827,386,723 | 2022-09-30 |
| 492 | 2022-10-25 | 3,427,812,685 | 1,734,955 | 50.2068 | 6,827,386,723 | 2022-09-30 |
| 493 | 2022-10-24 | 3,426,077,730 | -3,986,000 | 50.1814 | 6,827,386,723 | 2022-09-30 |
| 494 | 2022-10-21 | 3,430,063,730 | 1,298,000 | 50.2398 | 6,827,386,723 | 2022-09-30 |
| 495 | 2022-10-20 | 3,428,765,730 | 4,606,000 | 50.2208 | 6,827,386,723 | 2022-09-30 |
| 496 | 2022-10-19 | 3,424,159,730 | 2,254,000 | 50.1533 | 6,827,386,723 | 2022-09-30 |
| 497 | 2022-10-18 | 3,421,905,730 | -1,158,000 | 50.1203 | 6,827,386,723 | 2022-09-30 |
| 498 | 2022-10-17 | 3,423,063,730 | 22,852,000 | 50.1372 | 6,827,386,723 | 2022-09-30 |
| 499 | 2022-10-14 | 3,400,211,730 | -4,656,000 | 49.8025 | 6,827,386,723 | 2022-09-30 |
| 500 | 2022-10-13 | 3,404,867,730 | -5,602,925 | 49.8707 | 6,827,386,723 | 2022-09-30 |
| 501 | 2022-10-12 | 3,410,470,655 | -7,930,000 | 49.9528 | 6,827,386,723 | 2022-09-30 |
| 502 | 2022-10-11 | 3,418,400,655 | -2,226,000 | 50.0689 | 6,827,386,723 | 2022-09-30 |
| 503 | 2022-10-10 | 3,420,626,655 | -1,245,000 | 50.1016 | 6,827,386,723 | 2022-09-30 |
| 504 | 2022-10-07 | 3,421,871,655 | -702,000 | 50.1198 | 6,827,386,723 | 2022-09-30 |
| 505 | 2022-10-06 | 3,422,573,655 | -2,530,000 | 50.1301 | 6,827,386,723 | 2022-09-30 |
| 506 | 2022-10-05 | 3,425,103,655 | -7,189,741 | 50.1671 | 6,827,386,723 | 2022-09-30 |
| 507 | 2022-10-03 | 3,432,293,396 | -1,517,000 | 50.2724 | 6,827,386,723 | 2022-09-30 |
| 508 | 2022-09-30 | 3,433,810,396 | -12,569,238 | 50.2947 | 6,827,386,723 | 2022-09-30 |
| 509 | 2022-09-29 | 3,446,379,634 | 12,108,000 | 50.4788 | 6,827,386,723 | 2022-08-31 |
| 510 | 2022-09-28 | 3,434,271,634 | 1,719,400 | 50.3014 | 6,827,386,723 | 2022-08-31 |
| 511 | 2022-09-27 | 3,432,552,234 | -16,090,548 | 50.2762 | 6,827,386,723 | 2022-08-31 |
| 512 | 2022-09-26 | 3,448,642,782 | -68,274,731 | 50.5119 | 6,827,386,723 | 2022-08-31 |
| 513 | 2022-09-23 | 3,516,917,513 | 1,857,098 | 51.5119 | 6,827,386,723 | 2022-08-31 |
| 514 | 2022-09-22 | 3,515,060,415 | -6,468,503 | 51.4847 | 6,827,386,723 | 2022-08-31 |
| 515 | 2022-09-21 | 3,521,528,918 | -17,179,560 | 51.5795 | 6,827,386,723 | 2022-08-31 |
| 516 | 2022-09-20 | 3,538,708,478 | -49,365,264 | 51.8311 | 6,827,386,723 | 2022-08-31 |
| 517 | 2022-09-19 | 3,588,073,742 | 33,778,159 | 52.5541 | 6,827,386,723 | 2022-08-31 |
| 518 | 2022-09-16 | 3,554,295,583 | 20,735,212 | 52.0594 | 6,827,386,723 | 2022-08-31 |
| 519 | 2022-09-15 | 3,533,560,371 | 24,706,412 | 51.7557 | 6,827,386,723 | 2022-08-31 |
| 520 | 2022-09-14 | 3,508,853,959 | 8,412,101 | 51.3938 | 6,827,386,723 | 2022-08-31 |
| 521 | 2022-09-13 | 3,500,441,858 | 35,039,863 | 51.2706 | 6,827,386,723 | 2022-08-31 |
| 522 | 2022-09-09 | 3,465,401,995 | -13,960,440 | 50.7574 | 6,827,386,723 | 2022-08-31 |
| 523 | 2022-09-08 | 3,479,362,435 | -22,742,415 | 50.9618 | 6,827,386,723 | 2022-08-31 |
| 524 | 2022-09-07 | 3,502,104,850 | -9,454,000 | 51.2950 | 6,827,386,723 | 2022-08-31 |
| 525 | 2022-09-06 | 3,511,558,850 | -4,312,000 | 51.4334 | 6,827,386,723 | 2022-08-31 |
| 526 | 2022-09-05 | 3,515,870,850 | -2,514,000 | 51.4966 | 6,827,386,723 | 2022-08-31 |
| 527 | 2022-09-02 | 3,518,384,850 | -258,048 | 51.5334 | 6,827,386,723 | 2022-08-31 |
| 528 | 2022-09-01 | 3,518,642,898 | -13,350,901 | 51.5372 | 6,827,386,723 | 2022-08-31 |
| 529 | 2022-08-31 | 3,531,993,799 | 17,144,994 | 51.7327 | 6,827,386,723 | 2022-08-31 |
| 530 | 2022-08-30 | 3,514,848,805 | -6,009,850 | 51.4816 | 6,827,386,723 | 2022-08-09 |
| 531 | 2022-08-29 | 3,520,858,655 | -3,191,000 | 51.5696 | 6,827,386,723 | 2022-08-09 |
| 532 | 2022-08-26 | 3,524,049,655 | -1,842,086 | 51.6164 | 6,827,386,723 | 2022-08-09 |
| 533 | 2022-08-25 | 3,525,891,741 | -1,256,000 | 51.6434 | 6,827,386,723 | 2022-08-09 |
| 534 | 2022-08-24 | 3,527,147,741 | -6,048,943 | 51.6618 | 6,827,386,723 | 2022-08-09 |
| 535 | 2022-08-23 | 3,533,196,684 | -2,320,100 | 51.7504 | 6,827,386,723 | 2022-08-09 |
| 536 | 2022-08-22 | 3,535,516,784 | 28,980,000 | 51.7843 | 6,827,386,723 | 2022-08-09 |
| 537 | 2022-08-19 | 3,506,536,784 | -50,346,000 | 51.3599 | 6,827,386,723 | 2022-08-09 |
| 538 | 2022-08-18 | 3,556,882,784 | -151,015,000 | 52.0973 | 6,827,386,723 | 2022-08-09 |
| 539 | 2022-08-17 | 3,707,897,784 | -21,904,000 | 54.3092 | 6,827,386,723 | 2022-08-09 |
| 540 | 2022-08-16 | 3,729,801,784 | -7,420,000 | 54.6300 | 6,827,386,723 | 2022-08-09 |
| 541 | 2022-08-15 | 3,737,221,784 | 146,090,000 | 54.7387 | 6,827,386,723 | 2022-08-09 |
| 542 | 2022-08-12 | 3,591,131,784 | -29,902,000 | 52.5989 | 6,827,386,723 | 2022-08-09 |
| 543 | 2022-08-11 | 3,621,033,784 | -30,448,000 | 53.0369 | 6,827,386,723 | 2022-08-09 |
| 544 | 2022-08-10 | 3,651,481,784 | -132,909,000 | 53.4829 | 6,827,386,723 | 2022-08-09 |
| 545 | 2022-08-09 | 3,784,390,784 | -96,720,000 | 55.4296 | 6,827,386,723 | 2022-08-09 |
| 546 | 2022-08-08 | 3,881,110,784 | -100,958,000 | 59.4680 | 6,526,386,723 | 2022-07-31 |
| 547 | 2022-08-05 | 3,982,068,784 | -102,850,000 | 61.0149 | 6,526,386,723 | 2022-07-31 |
| 548 | 2022-08-04 | 4,084,918,784 | -14,882,000 | 62.5908 | 6,526,386,723 | 2022-07-31 |
| 549 | 2022-08-03 | 4,099,800,784 | -3,380,000 | 62.8188 | 6,526,386,723 | 2022-07-31 |
| 550 | 2022-08-02 | 4,103,180,784 | -90,110,857 | 62.8706 | 6,526,386,723 | 2022-07-31 |
| 551 | 2022-08-01 | 4,193,291,641 | -126,444,000 | 64.2514 | 6,526,386,723 | 2022-07-31 |
| 552 | 2022-07-29 | 4,319,735,641 | -25,619,829 | 66.1888 | 6,526,386,723 | 2022-07-25 |
| 553 | 2022-07-28 | 4,345,355,470 | 240,811,904 | 66.5813 | 6,526,386,723 | 2022-07-25 |
| 554 | 2022-07-27 | 4,104,543,566 | -44,570,860 | 62.8915 | 6,526,386,723 | 2022-07-25 |
| 555 | 2022-07-26 | 4,149,114,426 | 236,443,365 | 63.5744 | 6,526,386,723 | 2022-07-25 |
| 556 | 2022-07-25 | 3,912,671,061 | -40,396,814 | 59.9516 | 6,526,386,723 | 2022-07-25 |
| 557 | 2022-07-22 | 3,953,067,875 | -124,330,000 | 66.4785 | 5,946,386,723 | 2022-07-04 |
| 558 | 2022-07-21 | 4,077,397,875 | 3,898,000 | 68.5693 | 5,946,386,723 | 2022-07-04 |
| 559 | 2022-07-20 | 4,073,499,875 | -76,435,914 | 68.5038 | 5,946,386,723 | 2022-07-04 |
| 560 | 2022-07-19 | 4,149,935,789 | -38,215,000 | 69.7892 | 5,946,386,723 | 2022-07-04 |
| 561 | 2022-07-18 | 4,188,150,789 | -49,292,950 | 70.4319 | 5,946,386,723 | 2022-07-04 |
| 562 | 2022-07-15 | 4,237,443,739 | -44,207,908 | 71.2608 | 5,946,386,723 | 2022-07-04 |
| 563 | 2022-07-14 | 4,281,651,647 | -62,388,119 | 72.0043 | 5,946,386,723 | 2022-07-04 |
| 564 | 2022-07-13 | 4,344,039,766 | -116,756,613 | 73.0534 | 5,946,386,723 | 2022-07-04 |
| 565 | 2022-07-12 | 4,460,796,379 | 5,940,000 | 75.0169 | 5,946,386,723 | 2022-07-04 |
| 566 | 2022-07-11 | 4,454,856,379 | -984,000 | 74.9170 | 5,946,386,723 | 2022-07-04 |
| 567 | 2022-07-08 | 4,455,840,379 | -7,576,569 | 74.9336 | 5,946,386,723 | 2022-07-04 |
| 568 | 2022-07-07 | 4,463,416,948 | 3,228,902 | 75.0610 | 5,946,386,723 | 2022-07-04 |
| 569 | 2022-07-06 | 4,460,188,046 | 415,049 | 75.0067 | 5,946,386,723 | 2022-07-04 |
| 570 | 2022-07-05 | 4,459,772,997 | 1,030,695,163 | 74.9997 | 5,946,386,723 | 2022-07-04 |
| 571 | 2022-07-04 | 3,429,077,834 | 2,481,993 | 57.6666 | 5,946,386,723 | 2022-07-04 |
| 572 | 2022-06-30 | 3,426,595,841 | -7,962,000 | 69.2747 | 4,946,386,723 | 2022-06-30 |
| 573 | 2022-06-29 | 3,434,557,841 | -10,790,259 | 69.4357 | 4,946,386,723 | 2022-06-17 |
| 574 | 2022-06-28 | 3,445,348,100 | -20,408,000 | 69.6538 | 4,946,386,723 | 2022-06-17 |
| 575 | 2022-06-27 | 3,465,756,100 | -3,866,000 | 70.0664 | 4,946,386,723 | 2022-06-17 |
| 576 | 2022-06-24 | 3,469,622,100 | -10,242,000 | 70.1446 | 4,946,386,723 | 2022-06-17 |
| 577 | 2022-06-23 | 3,479,864,100 | -45,217,424 | 70.3516 | 4,946,386,723 | 2022-06-17 |
| 578 | 2022-06-22 | 3,525,081,524 | -203,405,226 | 71.2658 | 4,946,386,723 | 2022-06-17 |
| 579 | 2022-06-21 | 3,728,486,750 | -106,862,569 | 75.3780 | 4,946,386,723 | 2022-06-17 |
| 580 | 2022-06-20 | 3,835,349,319 | 110,750 | 77.5384 | 4,946,386,723 | 2022-06-17 |
| 581 | 2022-06-17 | 3,835,238,569 | 1,188,263 | 77.5362 | 4,946,386,723 | 2022-06-17 |
| 582 | 2022-06-16 | 3,834,050,306 | -4,480,199 | 78.0893 | 4,909,829,148 | 2022-05-31 |
| 583 | 2022-06-15 | 3,838,530,505 | 787,858 | 78.1805 | 4,909,829,148 | 2022-05-31 |
| 584 | 2022-06-14 | 3,837,742,647 | 479,032 | 78.1645 | 4,909,829,148 | 2022-05-31 |
| 585 | 2022-06-13 | 3,837,263,615 | 5,236,380 | 78.1547 | 4,909,829,148 | 2022-05-31 |
| 586 | 2022-06-10 | 3,832,027,235 | 4,721,170 | 78.0481 | 4,909,829,148 | 2022-05-31 |
| 587 | 2022-06-09 | 3,827,306,065 | 28,257 | 77.9519 | 4,909,829,148 | 2022-05-31 |
| 588 | 2022-06-08 | 3,827,277,808 | -17,777,294 | 77.9513 | 4,909,829,148 | 2022-05-31 |
| 589 | 2022-06-07 | 3,845,055,102 | -1,230,783 | 78.3134 | 4,909,829,148 | 2022-05-31 |
| 590 | 2022-06-06 | 3,846,285,885 | -40,000 | 78.3385 | 4,909,829,148 | 2022-05-31 |
| 591 | 2022-06-02 | 3,846,325,885 | 0 | 78.3393 | 4,909,829,148 | 2022-05-31 |
| 592 | 2022-06-01 | 3,846,325,885 | -180,000 | 78.3393 | 4,909,829,148 | 2022-05-31 |
| 593 | 2022-05-31 | 3,846,505,885 | -347,948,628 | 78.3430 | 4,909,829,148 | 2022-05-31 |
| 594 | 2022-05-30 | 4,194,454,513 | 0 | 85.4297 | 4,909,829,148 | 2022-04-30 |
| 595 | 2022-05-27 | 4,194,454,513 | 0 | 85.4297 | 4,909,829,148 | 2022-04-30 |
| 596 | 2022-05-26 | 4,194,454,513 | 0 | 85.4297 | 4,909,829,148 | 2022-04-30 |
| 597 | 2022-05-25 | 4,194,454,513 | -69,556 | 85.4297 | 4,909,829,148 | 2022-04-30 |
| 598 | 2022-05-24 | 4,194,524,069 | 0 | 85.4312 | 4,909,829,148 | 2022-04-30 |
| 599 | 2022-05-23 | 4,194,524,069 | -352,000 | 85.4312 | 4,909,829,148 | 2022-04-30 |
| 600 | 2022-05-20 | 4,194,876,069 | -8,046,000 | 85.4383 | 4,909,829,148 | 2022-04-30 |
| 601 | 2022-05-19 | 4,202,922,069 | -1,508,444 | 85.6022 | 4,909,829,148 | 2022-04-30 |
| 602 | 2022-05-18 | 4,204,430,513 | -752,858 | 85.6329 | 4,909,829,148 | 2022-04-30 |
| 603 | 2022-05-17 | 4,205,183,371 | -1,184,880 | 85.6483 | 4,909,829,148 | 2022-04-30 |
| 604 | 2022-05-16 | 4,206,368,251 | -1,876,000 | 85.6724 | 4,909,829,148 | 2022-04-30 |
| 605 | 2022-05-13 | 4,208,244,251 | -563,631 | 85.7106 | 4,909,829,148 | 2022-04-30 |
| 606 | 2022-05-12 | 4,208,807,882 | -903,885 | 85.7221 | 4,909,829,148 | 2022-04-30 |
| 607 | 2022-05-11 | 4,209,711,767 | -165,648 | 85.7405 | 4,909,829,148 | 2022-04-30 |
| 608 | 2022-05-10 | 4,209,877,415 | -1,402,395 | 85.7439 | 4,909,829,148 | 2022-04-30 |
| 609 | 2022-05-06 | 4,211,279,810 | 201,459 | 85.7724 | 4,909,829,148 | 2022-04-30 |
| 610 | 2022-05-05 | 4,211,078,351 | -470,000 | 85.7683 | 4,909,829,148 | 2022-04-30 |
| 611 | 2022-05-04 | 4,211,548,351 | 134,674 | 85.7779 | 4,909,829,148 | 2022-04-30 |
| 612 | 2022-05-03 | 4,211,413,677 | -54,000 | 85.7752 | 4,909,829,148 | 2022-04-30 |
| 613 | 2022-04-29 | 4,211,467,677 | -1,695,000 | 85.7763 | 4,909,829,148 | 2022-03-31 |
| 614 | 2022-04-28 | 4,213,162,677 | -285,398 | 85.8108 | 4,909,829,148 | 2022-03-31 |
| 615 | 2022-04-27 | 4,213,448,075 | 234,000 | 85.8166 | 4,909,829,148 | 2022-03-31 |
| 616 | 2022-04-26 | 4,213,214,075 | -220,006 | 85.8118 | 4,909,829,148 | 2022-03-31 |
| 617 | 2022-04-25 | 4,213,434,081 | -205,006 | 85.8163 | 4,909,829,148 | 2022-03-31 |
| 618 | 2022-04-22 | 4,213,639,087 | -153,057 | 85.8205 | 4,909,829,148 | 2022-03-31 |
| 619 | 2022-04-21 | 4,213,792,144 | 272,000 | 85.8236 | 4,909,829,148 | 2022-03-31 |
| 620 | 2022-04-20 | 4,213,520,144 | -359,881 | 85.8181 | 4,909,829,148 | 2022-03-31 |
| 621 | 2022-04-19 | 4,213,880,025 | 2,043,905 | 85.8254 | 4,909,829,148 | 2022-03-31 |
| 622 | 2022-04-14 | 4,211,836,120 | -4,160,243 | 85.7838 | 4,909,829,148 | 2022-03-31 |
| 623 | 2022-04-13 | 4,215,996,363 | 930,802 | 85.8685 | 4,909,829,148 | 2022-03-31 |
| 624 | 2022-04-12 | 4,215,065,561 | 1,011,587 | 85.8495 | 4,909,829,148 | 2022-03-31 |
| 625 | 2022-04-11 | 4,214,053,974 | -75,570 | 85.8289 | 4,909,829,148 | 2022-03-31 |
| 626 | 2022-04-08 | 4,214,129,544 | -621,000 | 85.8305 | 4,909,829,148 | 2022-03-31 |
| 627 | 2022-04-07 | 4,214,750,544 | 47,675 | 85.8431 | 4,909,829,148 | 2022-03-31 |
| 628 | 2022-04-06 | 4,214,702,869 | 315,915 | 85.8421 | 4,909,829,148 | 2022-03-31 |
| 629 | 2022-04-04 | 4,214,386,954 | -115,002 | 85.8357 | 4,909,829,148 | 2022-03-31 |
| 630 | 2022-04-01 | 4,214,501,956 | 46,395,901 | 85.8381 | 4,909,829,148 | 2022-03-31 |
| 631 | 2022-03-31 | 4,168,106,055 | -407,622 | 84.8931 | 4,909,829,148 | 2022-03-31 |
| 632 | 2022-03-30 | 4,168,513,677 | -61,652 | 84.9014 | 4,909,829,148 | 2022-02-28 |
| 633 | 2022-03-29 | 4,168,575,329 | -1,472,414 | 84.9027 | 4,909,829,148 | 2022-02-28 |
| 634 | 2022-03-28 | 4,170,047,743 | -1,018,022 | 84.9326 | 4,909,829,148 | 2022-02-28 |
| 635 | 2022-03-25 | 4,171,065,765 | -404,138 | 84.9534 | 4,909,829,148 | 2022-02-28 |
| 636 | 2022-03-24 | 4,171,469,903 | -1,674,000 | 84.9616 | 4,909,829,148 | 2022-02-28 |
| 637 | 2022-03-23 | 4,173,143,903 | -655,616 | 84.9957 | 4,909,829,148 | 2022-02-28 |
| 638 | 2022-03-22 | 4,173,799,519 | -375,920 | 85.0091 | 4,909,829,148 | 2022-02-28 |
| 639 | 2022-03-21 | 4,174,175,439 | 22,324,973 | 85.0167 | 4,909,829,148 | 2022-02-28 |
| 640 | 2022-03-18 | 4,151,850,466 | -733,900 | 84.5620 | 4,909,829,148 | 2022-02-28 |
| 641 | 2022-03-17 | 4,152,584,366 | -312,000 | 84.5770 | 4,909,829,148 | 2022-02-28 |
| 642 | 2022-03-16 | 4,152,896,366 | -351,782 | 84.5833 | 4,909,829,148 | 2022-02-28 |
| 643 | 2022-03-15 | 4,153,248,148 | 640,900 | 84.5905 | 4,909,829,148 | 2022-02-28 |
| 644 | 2022-03-14 | 4,152,607,248 | -135,144 | 84.5774 | 4,909,829,148 | 2022-02-28 |
| 645 | 2022-03-11 | 4,152,742,392 | -50,020,603 | 84.5802 | 4,909,829,148 | 2022-02-28 |
| 646 | 2022-03-10 | 4,202,762,995 | 337,603 | 85.5990 | 4,909,829,148 | 2022-02-28 |
| 647 | 2022-03-09 | 4,202,425,392 | 48,343,000 | 85.5921 | 4,909,829,148 | 2022-02-28 |
| 648 | 2022-03-08 | 4,154,082,392 | 50,618,397 | 84.6075 | 4,909,829,148 | 2022-02-28 |
| 649 | 2022-03-07 | 4,103,463,995 | 792,173 | 83.5765 | 4,909,829,148 | 2022-02-28 |
| 650 | 2022-03-04 | 4,102,671,822 | -2,039,573 | 83.5604 | 4,909,829,148 | 2022-02-28 |
| 651 | 2022-03-03 | 4,104,711,395 | -276,735 | 83.6019 | 4,909,829,148 | 2022-02-28 |
| 652 | 2022-03-02 | 4,104,988,130 | 439,011 | 83.6076 | 4,909,829,148 | 2022-02-28 |
| 653 | 2022-03-01 | 4,104,549,119 | 138,000 | 83.5986 | 4,909,829,148 | 2022-02-28 |
| 654 | 2022-02-28 | 4,104,411,119 | 442,600 | 83.5958 | 4,909,829,148 | 2022-02-28 |
| 655 | 2022-02-25 | 4,103,968,519 | -325,000 | 83.5868 | 4,909,829,148 | 2022-01-31 |
| 656 | 2022-02-24 | 4,104,293,519 | 440,389 | 83.5934 | 4,909,829,148 | 2022-01-31 |
| 657 | 2022-02-23 | 4,103,853,130 | 222,397 | 83.5844 | 4,909,829,148 | 2022-01-31 |
| 658 | 2022-02-22 | 4,103,630,733 | 512,000 | 83.5799 | 4,909,829,148 | 2022-01-31 |
| 659 | 2022-02-21 | 4,103,118,733 | 1,218,000 | 83.5695 | 4,909,829,148 | 2022-01-31 |
| 660 | 2022-02-18 | 4,101,900,733 | -414,774 | 83.5447 | 4,909,829,148 | 2022-01-31 |
| 661 | 2022-02-17 | 4,102,315,507 | -731,058 | 83.5531 | 4,909,829,148 | 2022-01-31 |
| 662 | 2022-02-16 | 4,103,046,565 | 412,064 | 83.5680 | 4,909,829,148 | 2022-01-31 |
| 663 | 2022-02-15 | 4,102,634,501 | -883,000 | 83.5596 | 4,909,829,148 | 2022-01-31 |
| 664 | 2022-02-14 | 4,103,517,501 | -22,000 | 83.5776 | 4,909,829,148 | 2022-01-31 |
| 665 | 2022-02-11 | 4,103,539,501 | 138,894,601 | 83.5781 | 4,909,829,148 | 2022-01-31 |
| 666 | 2022-02-10 | 3,964,644,900 | -546,079 | 80.7491 | 4,909,829,148 | 2022-01-31 |
| 667 | 2022-02-09 | 3,965,190,979 | -434,198 | 80.7603 | 4,909,829,148 | 2022-01-31 |
| 668 | 2022-02-08 | 3,965,625,177 | 264,065 | 80.7691 | 4,909,829,148 | 2022-01-31 |
| 669 | 2022-02-07 | 3,965,361,112 | -72,250 | 80.7637 | 4,909,829,148 | 2022-01-31 |
| 670 | 2022-02-04 | 3,965,433,362 | -67,207 | 80.7652 | 4,909,829,148 | 2022-01-31 |
| 671 | 2022-01-31 | 3,965,500,569 | -19,000,000 | 80.7666 | 4,909,829,148 | 2022-01-31 |
| 672 | 2022-01-28 | 3,984,500,569 | -21,453,438 | 81.1535 | 4,909,829,148 | 2021-12-31 |
| 673 | 2022-01-27 | 4,005,954,007 | 232,011 | 81.5905 | 4,909,829,148 | 2021-12-31 |
| 674 | 2022-01-26 | 4,005,721,996 | -125,163,629 | 81.5858 | 4,909,829,148 | 2021-12-31 |
| 675 | 2022-01-25 | 4,130,885,625 | -11,544,472 | 84.1350 | 4,909,829,148 | 2021-12-31 |
| 676 | 2022-01-24 | 4,142,430,097 | -894,702 | 84.3701 | 4,909,829,148 | 2021-12-31 |
| 677 | 2022-01-21 | 4,143,324,799 | 6,455,662 | 84.3884 | 4,909,829,148 | 2021-12-31 |
| 678 | 2022-01-20 | 4,136,869,137 | -235,136 | 84.2569 | 4,909,829,148 | 2021-12-31 |
| 679 | 2022-01-19 | 4,137,104,273 | -635,963 | 84.2617 | 4,909,829,148 | 2021-12-31 |
| 680 | 2022-01-18 | 4,137,740,236 | -659,468 | 84.2746 | 4,909,829,148 | 2021-12-31 |
| 681 | 2022-01-17 | 4,138,399,704 | 263,043 | 84.2881 | 4,909,829,148 | 2021-12-31 |
| 682 | 2022-01-14 | 4,138,136,661 | -1,269,309 | 84.2827 | 4,909,829,148 | 2021-12-31 |
| 683 | 2022-01-13 | 4,139,405,970 | -1,123,424 | 84.3086 | 4,909,829,148 | 2021-12-31 |
| 684 | 2022-01-12 | 4,140,529,394 | 267,165 | 84.3314 | 4,909,829,148 | 2021-12-31 |
| 685 | 2022-01-11 | 4,140,262,229 | 104,000 | 84.3260 | 4,909,829,148 | 2021-12-31 |
| 686 | 2022-01-10 | 4,140,158,229 | 51,817 | 84.3239 | 4,909,829,148 | 2021-12-31 |
| 687 | 2022-01-07 | 4,140,106,412 | -248,775 | 84.3228 | 4,909,829,148 | 2021-12-31 |
| 688 | 2022-01-06 | 4,140,355,187 | 1,714,149 | 84.3279 | 4,909,829,148 | 2021-12-31 |
| 689 | 2022-01-05 | 4,138,641,038 | 3,729 | 84.2930 | 4,909,829,148 | 2021-12-31 |
| 690 | 2022-01-04 | 4,138,637,309 | 222,865 | 84.2929 | 4,909,829,148 | 2021-12-31 |
| 691 | 2022-01-03 | 4,138,414,444 | -73,841 | 84.2884 | 4,909,829,148 | 2021-12-31 |
| 692 | 2021-12-31 | 4,138,488,285 | 0 | 84.2899 | 4,909,829,148 | 2021-12-31 |
| 693 | 2021-12-30 | 4,138,488,285 | 1,592,645 | 84.2899 | 4,909,829,148 | 2021-11-30 |
| 694 | 2021-12-29 | 4,136,895,640 | 707,828 | 84.2574 | 4,909,829,148 | 2021-11-30 |
| 695 | 2021-12-28 | 4,136,187,812 | 339,823 | 84.2430 | 4,909,829,148 | 2021-11-30 |
| 696 | 2021-12-24 | 4,135,847,989 | 0 | 84.2361 | 4,909,829,148 | 2021-11-30 |
| 697 | 2021-12-23 | 4,135,847,989 | 1,366,000 | 84.2361 | 4,909,829,148 | 2021-11-30 |
| 698 | 2021-12-22 | 4,134,481,989 | 2,109,741 | 84.2083 | 4,909,829,148 | 2021-11-30 |
| 699 | 2021-12-21 | 4,132,372,248 | 974,945 | 84.1653 | 4,909,829,148 | 2021-11-30 |
| 700 | 2021-12-20 | 4,131,397,303 | -4,572,373 | 84.1454 | 4,909,829,148 | 2021-11-30 |
| 701 | 2021-12-17 | 4,135,969,676 | -640,910 | 84.2386 | 4,909,829,148 | 2021-11-30 |
| 702 | 2021-12-16 | 4,136,610,586 | 1,391,696 | 84.2516 | 4,909,829,148 | 2021-11-30 |
| 703 | 2021-12-15 | 4,135,218,890 | 796,055 | 84.2233 | 4,909,829,148 | 2021-11-30 |
| 704 | 2021-12-14 | 4,134,422,835 | -618,316 | 84.2071 | 4,909,829,148 | 2021-11-30 |
| 705 | 2021-12-13 | 4,135,041,151 | 162,100 | 84.2197 | 4,909,829,148 | 2021-11-30 |
| 706 | 2021-12-10 | 4,134,879,051 | 1,525,662 | 84.2164 | 4,909,829,148 | 2021-11-30 |
| 707 | 2021-12-09 | 4,133,353,389 | 219,628 | 84.1853 | 4,909,829,148 | 2021-11-30 |
| 708 | 2021-12-08 | 4,133,133,761 | -68,000 | 84.1808 | 4,909,829,148 | 2021-11-30 |
| 709 | 2021-12-07 | 4,133,201,761 | 260,000 | 84.1822 | 4,909,829,148 | 2021-11-30 |
| 710 | 2021-12-06 | 4,132,941,761 | 206,010 | 84.1769 | 4,909,829,148 | 2021-11-30 |
| 711 | 2021-12-03 | 4,132,735,751 | -31,661 | 84.1727 | 4,909,829,148 | 2021-11-30 |
| 712 | 2021-12-02 | 4,132,767,412 | -1,165,159 | 84.1733 | 4,909,829,148 | 2021-11-30 |
| 713 | 2021-12-01 | 4,133,932,571 | -516,094 | 84.1971 | 4,909,829,148 | 2021-11-30 |
| 714 | 2021-11-30 | 4,134,448,665 | -2,112,766 | 84.2076 | 4,909,829,148 | 2021-11-30 |
| 715 | 2021-11-29 | 4,136,561,431 | -1,306,614 | 84.2506 | 4,909,829,148 | 2021-10-31 |
| 716 | 2021-11-26 | 4,137,868,045 | -855,474 | 84.2772 | 4,909,829,148 | 2021-10-31 |
| 717 | 2021-11-25 | 4,138,723,519 | 67,272 | 84.2947 | 4,909,829,148 | 2021-10-31 |
| 718 | 2021-11-24 | 4,138,656,247 | -996,813 | 84.2933 | 4,909,829,148 | 2021-10-31 |
| 719 | 2021-11-23 | 4,139,653,060 | 638,000 | 84.3136 | 4,909,829,148 | 2021-10-31 |
| 720 | 2021-11-22 | 4,139,015,060 | -4,255,746 | 84.3006 | 4,909,829,148 | 2021-10-31 |
| 721 | 2021-11-19 | 4,143,270,806 | -187,383 | 84.3873 | 4,909,829,148 | 2021-10-31 |
| 722 | 2021-11-18 | 4,143,458,189 | 1,410,276 | 84.3911 | 4,909,829,148 | 2021-10-31 |
| 723 | 2021-11-17 | 4,142,047,913 | -2,108,996 | 84.3624 | 4,909,829,148 | 2021-10-31 |
| 724 | 2021-11-16 | 4,144,156,909 | 3,180,998 | 84.4053 | 4,909,829,148 | 2021-10-31 |
| 725 | 2021-11-15 | 4,140,975,911 | 67,615 | 84.3405 | 4,909,829,148 | 2021-10-31 |
| 726 | 2021-11-12 | 4,140,908,296 | -529,000 | 84.3392 | 4,909,829,148 | 2021-10-31 |
| 727 | 2021-11-11 | 4,141,437,296 | 892,549 | 84.3499 | 4,909,829,148 | 2021-10-31 |
| 728 | 2021-11-10 | 4,140,544,747 | 2,215,868 | 84.3317 | 4,909,829,148 | 2021-10-31 |
| 729 | 2021-11-09 | 4,138,328,879 | 418,466 | 84.2866 | 4,909,829,148 | 2021-10-31 |
| 730 | 2021-11-08 | 4,137,910,413 | 1,067,460 | 84.2781 | 4,909,829,148 | 2021-10-31 |
| 731 | 2021-11-05 | 4,136,842,953 | -18,063,534 | 84.2564 | 4,909,829,148 | 2021-10-31 |
| 732 | 2021-11-04 | 4,154,906,487 | -5,497,600 | 84.6243 | 4,909,829,148 | 2021-10-31 |
| 733 | 2021-11-03 | 4,160,404,087 | 630,000 | 84.7362 | 4,909,829,148 | 2021-10-31 |
| 734 | 2021-11-02 | 4,159,774,087 | 27,583,188 | 84.7234 | 4,909,829,148 | 2021-10-31 |
| 735 | 2021-11-01 | 4,132,190,899 | 134,000 | 84.1616 | 4,909,829,148 | 2021-10-31 |
| 736 | 2021-10-29 | 4,132,056,899 | -205,460 | 84.1589 | 4,909,829,148 | 2021-09-30 |
| 737 | 2021-10-28 | 4,132,262,359 | 614,000 | 84.1631 | 4,909,829,148 | 2021-09-30 |
| 738 | 2021-10-27 | 4,131,648,359 | 303,365 | 84.1506 | 4,909,829,148 | 2021-09-30 |
| 739 | 2021-10-26 | 4,131,344,994 | -579,989 | 84.1444 | 4,909,829,148 | 2021-09-30 |
| 740 | 2021-10-25 | 4,131,924,983 | 13,612,985 | 84.1562 | 4,909,829,148 | 2021-09-30 |
| 741 | 2021-10-22 | 4,118,311,998 | 999,109 | 83.8789 | 4,909,829,148 | 2021-09-30 |
| 742 | 2021-10-21 | 4,117,312,889 | 2,422,961 | 83.8586 | 4,909,829,148 | 2021-09-30 |
| 743 | 2021-10-20 | 4,114,889,928 | -3,439,720 | 83.8092 | 4,909,829,148 | 2021-09-30 |
| 744 | 2021-10-19 | 4,118,329,648 | -1,383,108 | 83.8793 | 4,909,829,148 | 2021-09-30 |
| 745 | 2021-10-18 | 4,119,712,756 | -1,557,659 | 83.9075 | 4,909,829,148 | 2021-09-30 |
| 746 | 2021-10-15 | 4,121,270,415 | 10,851,045 | 83.9392 | 4,909,829,148 | 2021-09-30 |
| 747 | 2021-10-12 | 4,110,419,370 | 261,084 | 83.7182 | 4,909,829,148 | 2021-09-30 |
| 748 | 2021-10-11 | 4,110,158,286 | -2,824,593 | 83.7129 | 4,909,829,148 | 2021-09-30 |
| 749 | 2021-10-08 | 4,112,982,879 | -3,833,466 | 83.7704 | 4,909,829,148 | 2021-09-30 |
| 750 | 2021-10-07 | 4,116,816,345 | -8,365,836 | 83.8485 | 4,909,829,148 | 2021-09-30 |
| 751 | 2021-10-06 | 4,125,182,181 | 5,209,832 | 84.0189 | 4,909,829,148 | 2021-09-30 |
| 752 | 2021-10-05 | 4,119,972,349 | 773,163 | 83.9127 | 4,909,829,148 | 2021-09-30 |
| 753 | 2021-10-04 | 4,119,199,186 | 588,000 | 83.8970 | 4,909,829,148 | 2021-09-30 |
| 754 | 2021-09-30 | 4,118,611,186 | 5,790,336 | 83.8850 | 4,909,829,148 | 2021-09-30 |
| 755 | 2021-09-29 | 4,112,820,850 | 4,328,000 | 83.7671 | 4,909,829,148 | 2021-08-31 |
| 756 | 2021-09-28 | 4,108,492,850 | 6,093,435 | 83.6789 | 4,909,829,148 | 2021-08-31 |
| 757 | 2021-09-27 | 4,102,399,415 | 260,706 | 83.5548 | 4,909,829,148 | 2021-08-31 |
| 758 | 2021-09-24 | 4,102,138,709 | -7,750,775 | 83.5495 | 4,909,829,148 | 2021-08-31 |
| 759 | 2021-09-23 | 4,109,889,484 | 215,263 | 83.7074 | 4,909,829,148 | 2021-08-31 |
| 760 | 2021-09-21 | 4,109,674,221 | 7,804,978 | 83.7030 | 4,909,829,148 | 2021-08-31 |
| 761 | 2021-09-20 | 4,101,869,243 | 1,757,560 | 83.5440 | 4,909,829,148 | 2021-08-31 |
| 762 | 2021-09-17 | 4,100,111,683 | 1,300,183 | 83.5082 | 4,909,829,148 | 2021-08-31 |
| 763 | 2021-09-16 | 4,098,811,500 | -710,000 | 83.4818 | 4,909,829,148 | 2021-08-31 |
| 764 | 2021-09-15 | 4,099,521,500 | 1,387,155 | 83.4962 | 4,909,829,148 | 2021-08-31 |
| 765 | 2021-09-14 | 4,098,134,345 | 1,368,000 | 83.4680 | 4,909,829,148 | 2021-08-31 |
| 766 | 2021-09-13 | 4,096,766,345 | 936,440 | 83.4401 | 4,909,829,148 | 2021-08-31 |
| 767 | 2021-09-10 | 4,095,829,905 | 1,224,700 | 83.4210 | 4,909,829,148 | 2021-08-31 |
| 768 | 2021-09-09 | 4,094,605,205 | 1,152,881 | 83.3961 | 4,909,829,148 | 2021-08-31 |
| 769 | 2021-09-08 | 4,093,452,324 | 198,000 | 83.3726 | 4,909,829,148 | 2021-08-31 |
| 770 | 2021-09-07 | 4,093,254,324 | 226,950 | 83.3686 | 4,909,829,148 | 2021-08-31 |
| 771 | 2021-09-06 | 4,093,027,374 | 888,420 | 83.3639 | 4,909,829,148 | 2021-08-31 |
| 772 | 2021-09-03 | 4,092,138,954 | 174,000 | 83.3459 | 4,909,829,148 | 2021-08-31 |
| 773 | 2021-09-02 | 4,091,964,954 | 19,897 | 83.3423 | 4,909,829,148 | 2021-08-31 |
| 774 | 2021-09-01 | 4,091,945,057 | 440,002 | 83.3419 | 4,909,829,148 | 2021-08-31 |
| 775 | 2021-08-31 | 4,091,505,055 | -102,000 | 83.3329 | 4,909,829,148 | 2021-08-31 |
| 776 | 2021-08-30 | 4,091,607,055 | 1,213,588 | 83.3350 | 4,909,829,148 | 2021-07-31 |
| 777 | 2021-08-27 | 4,090,393,467 | 838,049 | 83.3103 | 4,909,829,148 | 2021-07-31 |
| 778 | 2021-08-26 | 4,089,555,418 | -362,480 | 83.2932 | 4,909,829,148 | 2021-07-31 |
| 779 | 2021-08-25 | 4,089,917,898 | -1,145,273 | 83.3006 | 4,909,829,148 | 2021-07-31 |
| 780 | 2021-08-24 | 4,091,063,171 | -670,672 | 83.3239 | 4,909,829,148 | 2021-07-31 |
| 781 | 2021-08-23 | 4,091,733,843 | -992,390 | 83.3376 | 4,909,829,148 | 2021-07-31 |
| 782 | 2021-08-20 | 4,092,726,233 | -358,692 | 83.3578 | 4,909,829,148 | 2021-07-31 |
| 783 | 2021-08-19 | 4,093,084,925 | 1,291,936 | 83.3651 | 4,909,829,148 | 2021-07-31 |
| 784 | 2021-08-18 | 4,091,792,989 | -887,057 | 83.3388 | 4,909,829,148 | 2021-07-31 |
| 785 | 2021-08-17 | 4,092,680,046 | -4,853,129 | 83.3569 | 4,909,829,148 | 2021-07-31 |
| 786 | 2021-08-16 | 4,097,533,175 | 130,772 | 83.4557 | 4,909,829,148 | 2021-07-31 |
| 787 | 2021-08-13 | 4,097,402,403 | 1,981,998 | 83.4531 | 4,909,829,148 | 2021-07-31 |
| 788 | 2021-08-12 | 4,095,420,405 | 70,814 | 83.4127 | 4,909,829,148 | 2021-07-31 |
| 789 | 2021-08-11 | 4,095,349,591 | -414,000 | 83.4112 | 4,909,829,148 | 2021-07-31 |
| 790 | 2021-08-10 | 4,095,763,591 | 540,000 | 83.4197 | 4,909,829,148 | 2021-07-31 |
| 791 | 2021-08-09 | 4,095,223,591 | -564,139 | 83.4087 | 4,909,829,148 | 2021-07-31 |
| 792 | 2021-08-06 | 4,095,787,730 | -128,439 | 83.4202 | 4,909,829,148 | 2021-07-31 |
| 793 | 2021-08-05 | 4,095,916,169 | 450,545 | 83.4228 | 4,909,829,148 | 2021-07-31 |
| 794 | 2021-08-04 | 4,095,465,624 | -529,137 | 83.4136 | 4,909,829,148 | 2021-07-31 |
| 795 | 2021-08-03 | 4,095,994,761 | 981,118 | 83.4244 | 4,909,829,148 | 2021-07-31 |
| 796 | 2021-08-02 | 4,095,013,643 | 774,103 | 83.4044 | 4,909,829,148 | 2021-07-31 |
| 797 | 2021-07-30 | 4,094,239,540 | 8,506,257 | 83.3886 | 4,909,829,148 | 2021-07-30 |
| 798 | 2021-07-29 | 4,085,733,283 | 662,272 | 83.4550 | 4,895,734,623 | 2021-06-30 |
| 799 | 2021-07-28 | 4,085,071,011 | -5,276,000 | 83.4414 | 4,895,734,623 | 2021-06-30 |
| 800 | 2021-07-27 | 4,090,347,011 | -610,762 | 83.5492 | 4,895,734,623 | 2021-06-30 |
| 801 | 2021-07-26 | 4,090,957,773 | -3,473,080 | 83.5617 | 4,895,734,623 | 2021-06-30 |
| 802 | 2021-07-23 | 4,094,430,853 | 10,479,080 | 83.6326 | 4,895,734,623 | 2021-06-30 |
| 803 | 2021-07-22 | 4,083,951,773 | -404,000 | 83.4186 | 4,895,734,623 | 2021-06-30 |
| 804 | 2021-07-21 | 4,084,355,773 | -482,656 | 83.4268 | 4,895,734,623 | 2021-06-30 |
| 805 | 2021-07-20 | 4,084,838,429 | 112,108 | 83.4367 | 4,895,734,623 | 2021-06-30 |
| 806 | 2021-07-19 | 4,084,726,321 | 493,082 | 83.4344 | 4,895,734,623 | 2021-06-30 |
| 807 | 2021-07-16 | 4,084,233,239 | 702,000 | 83.4243 | 4,895,734,623 | 2021-06-30 |
| 808 | 2021-07-15 | 4,083,531,239 | 1,222,956 | 83.4100 | 4,895,734,623 | 2021-06-30 |
| 809 | 2021-07-14 | 4,082,308,283 | 1,032,000 | 83.3850 | 4,895,734,623 | 2021-06-30 |
| 810 | 2021-07-13 | 4,081,276,283 | 839,453,037 | 83.3639 | 4,895,734,623 | 2021-06-30 |
| 811 | 2021-07-12 | 3,241,823,246 | -437,935 | 66.2173 | 4,895,734,623 | 2021-06-30 |
| 812 | 2021-07-09 | 3,242,261,181 | -1,063,354 | 66.2262 | 4,895,734,623 | 2021-06-30 |
| 813 | 2021-07-08 | 3,243,324,535 | -352,629 | 66.2480 | 4,895,734,623 | 2021-06-30 |
| 814 | 2021-07-07 | 3,243,677,164 | -1,423,793 | 66.2552 | 4,895,734,623 | 2021-06-30 |
| 815 | 2021-07-06 | 3,245,100,957 | 794,000 | 66.2842 | 4,895,734,623 | 2021-06-30 |
| 816 | 2021-07-05 | 3,244,306,957 | 846,000 | 66.2680 | 4,895,734,623 | 2021-06-30 |
| 817 | 2021-07-02 | 3,243,460,957 | 3,138,000 | 66.2508 | 4,895,734,623 | 2021-06-30 |
| 818 | 2021-06-30 | 3,240,322,957 | 92,000 | 66.1867 | 4,895,734,623 | 2021-06-30 |
| 819 | 2021-06-29 | 3,240,230,957 | -282,904 | 79.8926 | 4,055,734,623 | 2021-05-31 |
| 820 | 2021-06-28 | 3,240,513,861 | -62,668 | 79.8996 | 4,055,734,623 | 2021-05-31 |
| 821 | 2021-06-25 | 3,240,576,529 | -2,260,206 | 79.9011 | 4,055,734,623 | 2021-05-31 |
| 822 | 2021-06-24 | 3,242,836,735 | -346,679 | 79.9568 | 4,055,734,623 | 2021-05-31 |
| 823 | 2021-06-23 | 3,243,183,414 | -28,044,858 | 79.9654 | 4,055,734,623 | 2021-05-31 |
| 824 | 2021-06-22 | 3,271,228,272 | 1,086,826 | 80.6569 | 4,055,734,623 | 2021-05-31 |
| 825 | 2021-06-21 | 3,270,141,446 | -4,242,059 | 80.6301 | 4,055,734,623 | 2021-05-31 |
| 826 | 2021-06-18 | 3,274,383,505 | -1,678,000 | 80.7347 | 4,055,734,623 | 2021-05-31 |
| 827 | 2021-06-17 | 3,276,061,505 | -9,261,513 | 80.7760 | 4,055,734,623 | 2021-05-31 |
| 828 | 2021-06-16 | 3,285,323,018 | 467,868 | 81.0044 | 4,055,734,623 | 2021-05-31 |
| 829 | 2021-06-15 | 3,284,855,150 | 4,553,407 | 80.9929 | 4,055,734,623 | 2021-05-31 |
| 830 | 2021-06-11 | 3,280,301,743 | 2,214,316 | 80.8806 | 4,055,734,623 | 2021-05-31 |
| 831 | 2021-06-10 | 3,278,087,427 | 8,499,472 | 80.8260 | 4,055,734,623 | 2021-05-31 |
| 832 | 2021-06-09 | 3,269,587,955 | 4,765,500 | 80.6164 | 4,055,734,623 | 2021-05-31 |
| 833 | 2021-06-08 | 3,264,822,455 | -2,598,000 | 80.4989 | 4,055,734,623 | 2021-05-31 |
| 834 | 2021-06-07 | 3,267,420,455 | 349,082 | 80.5630 | 4,055,734,623 | 2021-05-31 |
| 835 | 2021-06-04 | 3,267,071,373 | -449,650 | 80.5544 | 4,055,734,623 | 2021-05-31 |
| 836 | 2021-06-03 | 3,267,521,023 | 6,583 | 80.5655 | 4,055,734,623 | 2021-05-31 |
| 837 | 2021-06-02 | 3,267,514,440 | 357,368 | 80.5653 | 4,055,734,623 | 2021-05-31 |
| 838 | 2021-06-01 | 3,267,157,072 | 637,825 | 80.5565 | 4,055,734,623 | 2021-05-31 |
| 839 | 2021-05-31 | 3,266,519,247 | -321,715 | 80.5408 | 4,055,734,623 | 2021-05-31 |
| 840 | 2021-05-28 | 3,266,840,962 | -236,000 | 80.5487 | 4,055,734,623 | 2021-04-30 |
| 841 | 2021-05-27 | 3,267,076,962 | -332,000 | 80.5545 | 4,055,734,623 | 2021-04-30 |
| 842 | 2021-05-26 | 3,267,408,962 | 94,000 | 80.5627 | 4,055,734,623 | 2021-04-30 |
| 843 | 2021-05-25 | 3,267,314,962 | 167,672 | 80.5604 | 4,055,734,623 | 2021-04-30 |
| 844 | 2021-05-24 | 3,267,147,290 | 699,960 | 80.5562 | 4,055,734,623 | 2021-04-30 |
| 845 | 2021-05-21 | 3,266,447,330 | -586,041 | 80.5390 | 4,055,734,623 | 2021-04-30 |
| 846 | 2021-05-20 | 3,267,033,371 | -3,097,156 | 80.5534 | 4,055,734,623 | 2021-04-30 |
| 847 | 2021-05-18 | 3,270,130,527 | 1,716,638 | 80.6298 | 4,055,734,623 | 2021-04-30 |
| 848 | 2021-05-17 | 3,268,413,889 | -61,141 | 80.5875 | 4,055,734,623 | 2021-04-30 |
| 849 | 2021-05-14 | 3,268,475,030 | 573,000 | 80.5890 | 4,055,734,623 | 2021-04-30 |
| 850 | 2021-05-13 | 3,267,902,030 | 1,588,070 | 80.5748 | 4,055,734,623 | 2021-04-30 |
| 851 | 2021-05-12 | 3,266,313,960 | -1,477,318 | 80.5357 | 4,055,734,623 | 2021-04-30 |
| 852 | 2021-05-11 | 3,267,791,278 | -1,276,918 | 80.5721 | 4,055,734,623 | 2021-04-30 |
| 853 | 2021-05-10 | 3,269,068,196 | 733,767 | 80.6036 | 4,055,734,623 | 2021-04-30 |
| 854 | 2021-05-07 | 3,268,334,429 | -1,356,908 | 80.5855 | 4,055,734,623 | 2021-04-30 |
| 855 | 2021-05-06 | 3,269,691,337 | -1,472,237 | 80.6190 | 4,055,734,623 | 2021-04-30 |
| 856 | 2021-05-05 | 3,271,163,574 | -1,104,184 | 80.6553 | 4,055,734,623 | 2021-04-30 |
| 857 | 2021-05-04 | 3,272,267,758 | 5,113,448 | 80.6825 | 4,055,734,623 | 2021-04-30 |
| 858 | 2021-05-03 | 3,267,154,310 | -802,000 | 80.5564 | 4,055,734,623 | 2021-04-30 |
| 859 | 2021-04-30 | 3,267,956,310 | -2,973,873 | 80.5762 | 4,055,734,623 | 2021-04-30 |
| 860 | 2021-04-29 | 3,270,930,183 | 802,370 | 80.6495 | 4,055,734,623 | 2021-03-31 |
| 861 | 2021-04-28 | 3,270,127,813 | 2,203,778 | 80.6297 | 4,055,734,623 | 2021-03-31 |
| 862 | 2021-04-27 | 3,267,924,035 | -1,785,370 | 80.5754 | 4,055,734,623 | 2021-03-31 |
| 863 | 2021-04-26 | 3,269,709,405 | 276,164 | 80.6194 | 4,055,734,623 | 2021-03-31 |
| 864 | 2021-04-23 | 3,269,433,241 | 1,759,662 | 80.6126 | 4,055,734,623 | 2021-03-31 |
| 865 | 2021-04-22 | 3,267,673,579 | -1,424,000 | 80.5692 | 4,055,734,623 | 2021-03-31 |
| 866 | 2021-04-21 | 3,269,097,579 | 339,033 | 80.6043 | 4,055,734,623 | 2021-03-31 |
| 867 | 2021-04-20 | 3,268,758,546 | -2,677,000 | 80.5960 | 4,055,734,623 | 2021-03-31 |
| 868 | 2021-04-19 | 3,271,435,546 | -180,000 | 80.6620 | 4,055,734,623 | 2021-03-31 |
| 869 | 2021-04-16 | 3,271,615,546 | 886,000 | 80.6664 | 4,055,734,623 | 2021-03-31 |
| 870 | 2021-04-15 | 3,270,729,546 | 1,042,409 | 80.6446 | 4,055,734,623 | 2021-03-31 |
| 871 | 2021-04-14 | 3,269,687,137 | -2,492,000 | 80.6189 | 4,055,734,623 | 2021-03-31 |
| 872 | 2021-04-13 | 3,272,179,137 | 837,000 | 80.6803 | 4,055,734,623 | 2021-03-31 |
| 873 | 2021-04-12 | 3,271,342,137 | 894,000 | 80.6597 | 4,055,734,623 | 2021-03-31 |
| 874 | 2021-04-09 | 3,270,448,137 | 894,820 | 80.6376 | 4,055,734,623 | 2021-03-31 |
| 875 | 2021-04-08 | 3,269,553,317 | 6,870,973 | 80.6156 | 4,055,734,623 | 2021-03-31 |
| 876 | 2021-04-07 | 3,262,682,344 | 880,000 | 80.4461 | 4,055,734,623 | 2021-03-31 |
| 877 | 2021-04-01 | 3,261,802,344 | 1,611,725 | 80.4245 | 4,055,734,623 | 2021-03-31 |
| 878 | 2021-03-31 | 3,260,190,619 | -1,498,000 | 80.3847 | 4,055,734,623 | 2021-03-31 |
| 879 | 2021-03-30 | 3,261,688,619 | 8,000 | 80.4216 | 4,055,734,623 | 2021-02-28 |
| 880 | 2021-03-29 | 3,261,680,619 | -879,302 | 80.4215 | 4,055,734,623 | 2021-02-28 |
| 881 | 2021-03-26 | 3,262,559,921 | 342,000 | 80.4431 | 4,055,734,623 | 2021-02-28 |
| 882 | 2021-03-25 | 3,262,217,921 | -10,000 | 80.4347 | 4,055,734,623 | 2021-02-28 |
| 883 | 2021-03-24 | 3,262,227,921 | -513,274 | 80.4349 | 4,055,734,623 | 2021-02-28 |
| 884 | 2021-03-23 | 3,262,741,195 | -228,197 | 80.4476 | 4,055,734,623 | 2021-02-28 |
| 885 | 2021-03-22 | 3,262,969,392 | 284,000 | 80.4532 | 4,055,734,623 | 2021-02-28 |
| 886 | 2021-03-19 | 3,262,685,392 | -214,000 | 80.4462 | 4,055,734,623 | 2021-02-28 |
| 887 | 2021-03-18 | 3,262,899,392 | -160,000 | 80.4515 | 4,055,734,623 | 2021-02-28 |
| 888 | 2021-03-17 | 3,263,059,392 | -155,855 | 80.4554 | 4,055,734,623 | 2021-02-28 |
| 889 | 2021-03-16 | 3,263,215,247 | -88,318 | 80.4593 | 4,055,734,623 | 2021-02-28 |
| 890 | 2021-03-15 | 3,263,303,565 | 580,682 | 80.4615 | 4,055,734,623 | 2021-02-28 |
| 891 | 2021-03-12 | 3,262,722,883 | -3,445,219 | 80.4471 | 4,055,734,623 | 2021-02-28 |
| 892 | 2021-03-11 | 3,266,168,102 | -1,630,928 | 80.5321 | 4,055,734,623 | 2021-02-28 |
| 893 | 2021-03-10 | 3,267,799,030 | -386,606 | 80.5723 | 4,055,734,623 | 2021-02-28 |
| 894 | 2021-03-09 | 3,268,185,636 | -368,269 | 80.5818 | 4,055,734,623 | 2021-02-28 |
| 895 | 2021-03-08 | 3,268,553,905 | -933,798 | 80.5909 | 4,055,734,623 | 2021-02-28 |
| 896 | 2021-03-05 | 3,269,487,703 | -10,889,236 | 80.6139 | 4,055,734,623 | 2021-02-28 |
| 897 | 2021-03-04 | 3,280,376,939 | -562,000 | 80.8824 | 4,055,734,623 | 2021-02-28 |
| 898 | 2021-03-03 | 3,280,938,939 | -492,000 | 80.8963 | 4,055,734,623 | 2021-02-28 |
| 899 | 2021-03-02 | 3,281,430,939 | 251,929 | 80.9084 | 4,055,734,623 | 2021-02-28 |
| 900 | 2021-03-01 | 3,281,179,010 | -558,000 | 80.9022 | 4,055,734,623 | 2021-02-28 |
| 901 | 2021-02-26 | 3,281,737,010 | -124,000 | 80.9160 | 4,055,734,623 | 2021-01-31 |
| 902 | 2021-02-25 | 3,281,861,010 | -123,637 | 80.9190 | 4,055,734,623 | 2021-01-31 |
| 903 | 2021-02-24 | 3,281,984,647 | -1,021,480 | 80.9221 | 4,055,734,623 | 2021-01-31 |
| 904 | 2021-02-23 | 3,283,006,127 | -7,623,000 | 80.9473 | 4,055,734,623 | 2021-01-31 |
| 905 | 2021-02-22 | 3,290,629,127 | -75,455 | 81.1352 | 4,055,734,623 | 2021-01-31 |
| 906 | 2021-02-19 | 3,290,704,582 | 62,000 | 81.1371 | 4,055,734,623 | 2021-01-31 |
| 907 | 2021-02-18 | 3,290,642,582 | 84,000 | 81.1355 | 4,055,734,623 | 2021-01-31 |
| 908 | 2021-02-17 | 3,290,558,582 | 118,077 | 81.1335 | 4,055,734,623 | 2021-01-31 |
| 909 | 2021-02-16 | 3,290,440,505 | 132,262 | 81.1306 | 4,055,734,623 | 2021-01-31 |
| 910 | 2021-02-11 | 3,290,308,243 | 0 | 81.1273 | 4,055,734,623 | 2021-01-31 |
| 911 | 2021-02-10 | 3,290,308,243 | -370,000 | 81.1273 | 4,055,734,623 | 2021-01-31 |
| 912 | 2021-02-09 | 3,290,678,243 | -1,098,101 | 81.1364 | 4,055,734,623 | 2021-01-31 |
| 913 | 2021-02-08 | 3,291,776,344 | 550,424 | 81.1635 | 4,055,734,623 | 2021-01-31 |
| 914 | 2021-02-05 | 3,291,225,920 | 112,343 | 81.1499 | 4,055,734,623 | 2021-01-31 |
| 915 | 2021-02-04 | 3,291,113,577 | -220,328 | 81.1472 | 4,055,734,623 | 2021-01-31 |
| 916 | 2021-02-03 | 3,291,333,905 | 491,876 | 81.1526 | 4,055,734,623 | 2021-01-31 |
| 917 | 2021-02-02 | 3,290,842,029 | -1,077,973 | 81.1405 | 4,055,734,623 | 2021-01-31 |
| 918 | 2021-02-01 | 3,291,920,002 | -390,000 | 81.1670 | 4,055,734,623 | 2021-01-31 |
| 919 | 2021-01-29 | 3,292,310,002 | -498,363 | 81.1767 | 4,055,734,623 | 2020-12-31 |
| 920 | 2021-01-28 | 3,292,808,365 | -395,209 | 81.1890 | 4,055,734,623 | 2020-12-31 |
| 921 | 2021-01-27 | 3,293,203,574 | 99,637 | 81.1987 | 4,055,734,623 | 2020-12-31 |
| 922 | 2021-01-26 | 3,293,103,937 | -36,000 | 81.1962 | 4,055,734,623 | 2020-12-31 |
| 923 | 2021-01-25 | 3,293,139,937 | -308,545 | 81.1971 | 4,055,734,623 | 2020-12-31 |
| 924 | 2021-01-22 | 3,293,448,482 | -1,006,000 | 81.2047 | 4,055,734,623 | 2020-12-31 |
| 925 | 2021-01-21 | 3,294,454,482 | -260,571 | 81.2295 | 4,055,734,623 | 2020-12-31 |
| 926 | 2021-01-20 | 3,294,715,053 | 206,000 | 81.2360 | 4,055,734,623 | 2020-12-31 |
| 927 | 2021-01-19 | 3,294,509,053 | -243,020 | 81.2309 | 4,055,734,623 | 2020-12-31 |
| 928 | 2021-01-18 | 3,294,752,073 | -440,000 | 81.2369 | 4,055,734,623 | 2020-12-31 |
| 929 | 2021-01-15 | 3,295,192,073 | -210,872 | 81.2477 | 4,055,734,623 | 2020-12-31 |
| 930 | 2021-01-14 | 3,295,402,945 | 89,333 | 81.2529 | 4,055,734,623 | 2020-12-31 |
| 931 | 2021-01-13 | 3,295,313,612 | 8,888 | 81.2507 | 4,055,734,623 | 2020-12-31 |
| 932 | 2021-01-12 | 3,295,304,724 | -49,455 | 81.2505 | 4,055,734,623 | 2020-12-31 |
| 933 | 2021-01-11 | 3,295,354,179 | -94,350 | 81.2517 | 4,055,734,623 | 2020-12-31 |
| 934 | 2021-01-08 | 3,295,448,529 | -978,000 | 81.2540 | 4,055,734,623 | 2020-12-31 |
| 935 | 2021-01-07 | 3,296,426,529 | -216,246 | 81.2782 | 4,055,734,623 | 2020-12-31 |
| 936 | 2021-01-06 | 3,296,642,775 | -172,919 | 81.2835 | 4,055,734,623 | 2020-12-31 |
| 937 | 2021-01-05 | 3,296,815,694 | -252,900 | 81.2878 | 4,055,734,623 | 2020-12-31 |
| 938 | 2021-01-04 | 3,297,068,594 | 70,000 | 81.2940 | 4,055,734,623 | 2020-12-31 |
| 939 | 2020-12-31 | 3,296,998,594 | 0 | 81.2923 | 4,055,734,623 | 2020-12-31 |
| 940 | 2020-12-30 | 3,296,998,594 | 178,000 | 81.2923 | 4,055,734,623 | 2020-11-30 |
| 941 | 2020-12-29 | 3,296,820,594 | 112,262 | 81.2879 | 4,055,734,623 | 2020-11-30 |
| 942 | 2020-12-28 | 3,296,708,332 | 8,000 | 81.2851 | 4,055,734,623 | 2020-11-30 |
| 943 | 2020-12-24 | 3,296,700,332 | 0 | 81.2849 | 4,055,734,623 | 2020-11-30 |
| 944 | 2020-12-23 | 3,296,700,332 | -75,925 | 81.2849 | 4,055,734,623 | 2020-11-30 |
| 945 | 2020-12-22 | 3,296,776,257 | -579,095 | 81.2868 | 4,055,734,623 | 2020-11-30 |
| 946 | 2020-12-21 | 3,297,355,352 | -28,000 | 81.3011 | 4,055,734,623 | 2020-11-30 |
| 947 | 2020-12-18 | 3,297,383,352 | -325,184 | 81.3018 | 4,055,734,623 | 2020-11-30 |
| 948 | 2020-12-17 | 3,297,708,536 | -371,506 | 81.3098 | 4,055,734,623 | 2020-11-30 |
| 949 | 2020-12-16 | 3,298,080,042 | -298,000 | 81.3189 | 4,055,734,623 | 2020-11-30 |
| 950 | 2020-12-15 | 3,298,378,042 | -504,628 | 81.3263 | 4,055,734,623 | 2020-11-30 |
| 951 | 2020-12-14 | 3,298,882,670 | -1,769,455 | 81.3387 | 4,055,734,623 | 2020-11-30 |
| 952 | 2020-12-11 | 3,300,652,125 | -2,682 | 81.3823 | 4,055,734,623 | 2020-11-30 |
| 953 | 2020-12-10 | 3,300,654,807 | -3,700,000 | 81.3824 | 4,055,734,623 | 2020-11-30 |
| 954 | 2020-12-09 | 3,304,354,807 | -1,197,000 | 81.4736 | 4,055,734,623 | 2020-11-30 |
| 955 | 2020-12-08 | 3,305,551,807 | -1,875,082 | 81.5032 | 4,055,734,623 | 2020-11-30 |
| 956 | 2020-12-07 | 3,307,426,889 | 134,394 | 81.5494 | 4,055,734,623 | 2020-11-30 |
| 957 | 2020-12-04 | 3,307,292,495 | 149,000 | 81.5461 | 4,055,734,623 | 2020-11-30 |
| 958 | 2020-12-03 | 3,307,143,495 | 250,254 | 81.5424 | 4,055,734,623 | 2020-11-30 |
| 959 | 2020-12-02 | 3,306,893,241 | 74,496 | 81.5362 | 4,055,734,623 | 2020-11-30 |
| 960 | 2020-12-01 | 3,306,818,745 | 93,546 | 81.5344 | 4,055,734,623 | 2020-11-30 |
| 961 | 2020-11-30 | 3,306,725,199 | 164,000 | 81.5321 | 4,055,734,623 | 2020-11-30 |
| 962 | 2020-11-27 | 3,306,561,199 | 297,978 | 81.5280 | 4,055,734,623 | 2020-10-31 |
| 963 | 2020-11-26 | 3,306,263,221 | 462,000 | 81.5207 | 4,055,734,623 | 2020-10-31 |
| 964 | 2020-11-25 | 3,305,801,221 | -220,700 | 81.5093 | 4,055,734,623 | 2020-10-31 |
| 965 | 2020-11-24 | 3,306,021,921 | -120,746 | 81.5147 | 4,055,734,623 | 2020-10-31 |
| 966 | 2020-11-23 | 3,306,142,667 | 195,245 | 81.5177 | 4,055,734,623 | 2020-10-31 |
| 967 | 2020-11-20 | 3,305,947,422 | 508,999 | 81.5129 | 4,055,734,623 | 2020-10-31 |
| 968 | 2020-11-19 | 3,305,438,423 | 544,911 | 81.5004 | 4,055,734,623 | 2020-10-31 |
| 969 | 2020-11-18 | 3,304,893,512 | 120,575 | 81.4869 | 4,055,734,623 | 2020-10-31 |
| 970 | 2020-11-17 | 3,304,772,937 | 457,660 | 81.4840 | 4,055,734,623 | 2020-10-31 |
| 971 | 2020-11-16 | 3,304,315,277 | -122,186 | 81.4727 | 4,055,734,623 | 2020-10-31 |
| 972 | 2020-11-13 | 3,304,437,463 | -377,711 | 81.4757 | 4,055,734,623 | 2020-10-31 |
| 973 | 2020-11-12 | 3,304,815,174 | 145,638 | 81.4850 | 4,055,734,623 | 2020-10-31 |
| 974 | 2020-11-11 | 3,304,669,536 | -80,257 | 81.4814 | 4,055,734,623 | 2020-10-31 |
| 975 | 2020-11-10 | 3,304,749,793 | -38,463 | 81.4834 | 4,055,734,623 | 2020-10-31 |
| 976 | 2020-11-09 | 3,304,788,256 | 14,497 | 81.4843 | 4,055,734,623 | 2020-10-31 |
| 977 | 2020-11-06 | 3,304,773,759 | 181,218 | 81.4840 | 4,055,734,623 | 2020-10-31 |
| 978 | 2020-11-05 | 3,304,592,541 | -786,994 | 81.4795 | 4,055,734,623 | 2020-10-31 |
| 979 | 2020-11-04 | 3,305,379,535 | -790,000 | 81.4989 | 4,055,734,623 | 2020-10-31 |
| 980 | 2020-11-03 | 3,306,169,535 | 4,000 | 81.5184 | 4,055,734,623 | 2020-10-31 |
| 981 | 2020-11-02 | 3,306,165,535 | -1,988,000 | 81.5183 | 4,055,734,623 | 2020-10-31 |
| 982 | 2020-10-30 | 3,308,153,535 | 77,000 | 81.5673 | 4,055,734,623 | 2020-09-30 |
| 983 | 2020-10-29 | 3,308,076,535 | 555,400 | 81.5654 | 4,055,734,623 | 2020-09-30 |
| 984 | 2020-10-28 | 3,307,521,135 | -7,876,445 | 81.5517 | 4,055,734,623 | 2020-09-30 |
| 985 | 2020-10-27 | 3,315,397,580 | 5,387,885 | 81.7459 | 4,055,734,623 | 2020-09-30 |
| 986 | 2020-10-23 | 3,310,009,695 | -738,000 | 81.6131 | 4,055,734,623 | 2020-09-30 |
| 987 | 2020-10-22 | 3,310,747,695 | 422,356 | 81.6313 | 4,055,734,623 | 2020-09-30 |
| 988 | 2020-10-21 | 3,310,325,339 | 578,000 | 81.6209 | 4,055,734,623 | 2020-09-30 |
| 989 | 2020-10-20 | 3,309,747,339 | 1,327,392 | 81.6066 | 4,055,734,623 | 2020-09-30 |
| 990 | 2020-10-19 | 3,308,419,947 | -871,295 | 81.5739 | 4,055,734,623 | 2020-09-30 |
| 991 | 2020-10-16 | 3,309,291,242 | 675,000 | 81.5954 | 4,055,734,623 | 2020-09-30 |
| 992 | 2020-10-15 | 3,308,616,242 | -252,000 | 81.5787 | 4,055,734,623 | 2020-09-30 |
| 993 | 2020-10-14 | 3,308,868,242 | 36,946,187 | 81.5849 | 4,055,734,623 | 2020-09-30 |
| 994 | 2020-10-12 | 3,271,922,055 | 671,978 | 80.6740 | 4,055,734,623 | 2020-09-30 |
| 995 | 2020-10-09 | 3,271,250,077 | 544,000 | 80.6574 | 4,055,734,623 | 2020-09-30 |
| 996 | 2020-10-08 | 3,270,706,077 | 245,000 | 80.6440 | 4,055,734,623 | 2020-09-30 |
| 997 | 2020-10-07 | 3,270,461,077 | 871,874 | 80.6379 | 4,055,734,623 | 2020-09-30 |
| 998 | 2020-10-06 | 3,269,589,203 | -20,944 | 80.6164 | 4,055,734,623 | 2020-09-30 |
| 999 | 2020-10-05 | 3,269,610,147 | 160,688 | 80.6170 | 4,055,734,623 | 2020-09-30 |
| 1000 | 2020-09-30 | 3,269,449,459 | -146,000 | 80.6130 | 4,055,734,623 | 2020-09-30 |
| 1001 | 2020-09-29 | 3,269,595,459 | -1,197,446 | 80.6166 | 4,055,734,623 | 2020-08-31 |
| 1002 | 2020-09-28 | 3,270,792,905 | -2,614,900 | 80.6461 | 4,055,734,623 | 2020-08-31 |
| 1003 | 2020-09-25 | 3,273,407,805 | -132,846 | 80.7106 | 4,055,734,623 | 2020-08-31 |
| 1004 | 2020-09-24 | 3,273,540,651 | -186,895 | 80.7139 | 4,055,734,623 | 2020-08-31 |
| 1005 | 2020-09-23 | 3,273,727,546 | -1,220,537 | 80.7185 | 4,055,734,623 | 2020-08-31 |
| 1006 | 2020-09-22 | 3,274,948,083 | -3,452,125 | 80.7486 | 4,055,734,623 | 2020-08-31 |
| 1007 | 2020-09-21 | 3,278,400,208 | -15,463 | 80.8337 | 4,055,734,623 | 2020-08-31 |
| 1008 | 2020-09-18 | 3,278,415,671 | 577,064 | 80.8341 | 4,055,734,623 | 2020-08-31 |
| 1009 | 2020-09-17 | 3,277,838,607 | -1,164,000 | 80.8198 | 4,055,734,623 | 2020-08-31 |
| 1010 | 2020-09-16 | 3,279,002,607 | 1,380,000 | 80.8485 | 4,055,734,623 | 2020-08-31 |
| 1011 | 2020-09-15 | 3,277,622,607 | -1,402,000 | 80.8145 | 4,055,734,623 | 2020-08-31 |
| 1012 | 2020-09-14 | 3,279,024,607 | 1,160,000 | 80.8491 | 4,055,734,623 | 2020-08-31 |
| 1013 | 2020-09-11 | 3,277,864,607 | -33,711,000 | 80.8205 | 4,055,734,623 | 2020-08-31 |
| 1014 | 2020-09-10 | 3,311,575,607 | 607,652 | 81.6517 | 4,055,734,623 | 2020-08-31 |
| 1015 | 2020-09-09 | 3,310,967,955 | -10,000 | 81.6367 | 4,055,734,623 | 2020-08-31 |
| 1016 | 2020-09-08 | 3,310,977,955 | 232,409 | 81.6369 | 4,055,734,623 | 2020-08-31 |
| 1017 | 2020-09-07 | 3,310,745,546 | -1,213,984 | 81.6312 | 4,055,734,623 | 2020-08-31 |
| 1018 | 2020-09-04 | 3,311,959,530 | -1,261,324 | 81.6611 | 4,055,734,623 | 2020-08-31 |
| 1019 | 2020-09-03 | 3,313,220,854 | -97,196 | 81.6922 | 4,055,734,623 | 2020-08-31 |
| 1020 | 2020-09-02 | 3,313,318,050 | -998,220 | 81.6946 | 4,055,734,623 | 2020-08-31 |
| 1021 | 2020-09-01 | 3,314,316,270 | -140,023 | 81.7193 | 4,055,734,623 | 2020-08-31 |
| 1022 | 2020-08-31 | 3,314,456,293 | 424,826 | 81.7227 | 4,055,734,623 | 2020-08-31 |
| 1023 | 2020-08-28 | 3,314,031,467 | 5,931,389 | 81.7122 | 4,055,734,623 | 2020-07-31 |
| 1024 | 2020-08-27 | 3,308,100,078 | 536,065 | 81.5660 | 4,055,734,623 | 2020-07-31 |
| 1025 | 2020-08-26 | 3,307,564,013 | -919,552 | 81.5528 | 4,055,734,623 | 2020-07-31 |
| 1026 | 2020-08-25 | 3,308,483,565 | 758,000 | 81.5754 | 4,055,734,623 | 2020-07-31 |
| 1027 | 2020-08-24 | 3,307,725,565 | -125,108 | 81.5568 | 4,055,734,623 | 2020-07-31 |
| 1028 | 2020-08-21 | 3,307,850,673 | -111,318 | 81.5598 | 4,055,734,623 | 2020-07-31 |
| 1029 | 2020-08-20 | 3,307,961,991 | -1,576,011 | 81.5626 | 4,055,734,623 | 2020-07-31 |
| 1030 | 2020-08-19 | 3,309,538,002 | -1,261,058 | 81.6014 | 4,055,734,623 | 2020-07-31 |
| 1031 | 2020-08-18 | 3,310,799,060 | 192,109 | 81.6325 | 4,055,734,623 | 2020-07-31 |
| 1032 | 2020-08-17 | 3,310,606,951 | -115,455 | 81.6278 | 4,055,734,623 | 2020-07-31 |
| 1033 | 2020-08-14 | 3,310,722,406 | 3,318,000 | 81.6306 | 4,055,734,623 | 2020-07-31 |
| 1034 | 2020-08-13 | 3,307,404,406 | -1,751,478 | 81.5488 | 4,055,734,623 | 2020-07-31 |
| 1035 | 2020-08-12 | 3,309,155,884 | -1,596,881 | 81.5920 | 4,055,734,623 | 2020-07-31 |
| 1036 | 2020-08-11 | 3,310,752,765 | 1,052,580 | 81.6314 | 4,055,734,623 | 2020-07-31 |
| 1037 | 2020-08-10 | 3,309,700,185 | 650,964 | 81.6054 | 4,055,734,623 | 2020-07-31 |
| 1038 | 2020-08-07 | 3,309,049,221 | -1,893,446 | 81.5894 | 4,055,734,623 | 2020-07-31 |
| 1039 | 2020-08-06 | 3,310,942,667 | -4,739,553 | 81.6361 | 4,055,734,623 | 2020-07-31 |
| 1040 | 2020-08-05 | 3,315,682,220 | 1,058,616 | 81.7529 | 4,055,734,623 | 2020-07-31 |
| 1041 | 2020-08-04 | 3,314,623,604 | 510,026 | 81.7268 | 4,055,734,623 | 2020-07-31 |
| 1042 | 2020-08-03 | 3,314,113,578 | -66,344 | 81.7143 | 4,055,734,623 | 2020-07-31 |
| 1043 | 2020-07-31 | 3,314,179,922 | -1,026,000 | 81.7159 | 4,055,734,623 | 2020-07-31 |
| 1044 | 2020-07-30 | 3,315,205,922 | 1,058,469 | 84.0516 | 3,944,252,161 | 2020-06-30 |
| 1045 | 2020-07-29 | 3,314,147,453 | 71,797 | 84.0247 | 3,944,252,161 | 2020-06-30 |
| 1046 | 2020-07-28 | 3,314,075,656 | 465,053 | 84.0229 | 3,944,252,161 | 2020-06-30 |
| 1047 | 2020-07-27 | 3,313,610,603 | 700,021 | 84.0111 | 3,944,252,161 | 2020-06-30 |
| 1048 | 2020-07-24 | 3,312,910,582 | -1,520,000 | 83.9934 | 3,944,252,161 | 2020-06-30 |
| 1049 | 2020-07-23 | 3,314,430,582 | 101,683,285 | 84.0319 | 3,944,252,161 | 2020-06-30 |
| 1050 | 2020-07-22 | 3,212,747,297 | 1,009,647 | 81.4539 | 3,944,252,161 | 2020-06-30 |
| 1051 | 2020-07-21 | 3,211,737,650 | -1,024,000 | 81.4283 | 3,944,252,161 | 2020-06-30 |
| 1052 | 2020-07-20 | 3,212,761,650 | -150,398 | 81.4543 | 3,944,252,161 | 2020-06-30 |
| 1053 | 2020-07-17 | 3,212,912,048 | 109,919 | 81.4581 | 3,944,252,161 | 2020-06-30 |
| 1054 | 2020-07-16 | 3,212,802,129 | -220,555 | 81.4553 | 3,944,252,161 | 2020-06-30 |
| 1055 | 2020-07-15 | 3,213,022,684 | 8,380,000 | 81.4609 | 3,944,252,161 | 2020-06-30 |
| 1056 | 2020-07-14 | 3,204,642,684 | 80,708 | 81.2484 | 3,944,252,161 | 2020-06-30 |
| 1057 | 2020-07-13 | 3,204,561,976 | -2,138,526 | 81.2464 | 3,944,252,161 | 2020-06-30 |
| 1058 | 2020-07-10 | 3,206,700,502 | -224,200 | 81.3006 | 3,944,252,161 | 2020-06-30 |
| 1059 | 2020-07-09 | 3,206,924,702 | -177,446 | 81.3063 | 3,944,252,161 | 2020-06-30 |
| 1060 | 2020-07-08 | 3,207,102,148 | -1,171,366 | 81.3108 | 3,944,252,161 | 2020-06-30 |
| 1061 | 2020-07-07 | 3,208,273,514 | 18,102 | 81.3405 | 3,944,252,161 | 2020-06-30 |
| 1062 | 2020-07-06 | 3,208,255,412 | 62,000 | 81.3400 | 3,944,252,161 | 2020-06-30 |
| 1063 | 2020-07-03 | 3,208,193,412 | -116,300 | 81.3384 | 3,944,252,161 | 2020-06-30 |
| 1064 | 2020-07-02 | 3,208,309,712 | -1,224,796 | 81.3414 | 3,944,252,161 | 2020-06-30 |
| 1065 | 2020-06-30 | 3,209,534,508 | -161,821 | 81.3724 | 3,944,252,161 | 2020-06-30 |
| 1066 | 2020-06-29 | 3,209,696,329 | 125,588 | 81.3765 | 3,944,252,161 | 2020-05-31 |
| 1067 | 2020-06-26 | 3,209,570,741 | -41,612 | 81.3734 | 3,944,252,161 | 2020-05-31 |
| 1068 | 2020-06-24 | 3,209,612,353 | -385,828 | 81.3744 | 3,944,252,161 | 2020-05-31 |
| 1069 | 2020-06-23 | 3,209,998,181 | -162,012 | 81.3842 | 3,944,252,161 | 2020-05-31 |
| 1070 | 2020-06-22 | 3,210,160,193 | 231,977 | 81.3883 | 3,944,252,161 | 2020-05-31 |
| 1071 | 2020-06-19 | 3,209,928,216 | -63,505 | 81.3824 | 3,944,252,161 | 2020-05-31 |
| 1072 | 2020-06-18 | 3,209,991,721 | -136,309 | 81.3840 | 3,944,252,161 | 2020-05-31 |
| 1073 | 2020-06-17 | 3,210,128,030 | -3,236,247 | 81.3875 | 3,944,252,161 | 2020-05-31 |
| 1074 | 2020-06-16 | 3,213,364,277 | -8,577,672 | 81.4695 | 3,944,252,161 | 2020-05-31 |
| 1075 | 2020-06-15 | 3,221,941,949 | 9,465 | 81.6870 | 3,944,252,161 | 2020-05-31 |
| 1076 | 2020-06-12 | 3,221,932,484 | 42,892 | 81.6868 | 3,944,252,161 | 2020-05-31 |
| 1077 | 2020-06-11 | 3,221,889,592 | 17,091,000 | 81.6857 | 3,944,252,161 | 2020-05-31 |
| 1078 | 2020-06-10 | 3,204,798,592 | 2,984,780 | 81.2524 | 3,944,252,161 | 2020-05-31 |
| 1079 | 2020-06-09 | 3,201,813,812 | 8,598,906 | 81.1767 | 3,944,252,161 | 2020-05-31 |
| 1080 | 2020-06-08 | 3,193,214,906 | -330,000 | 80.9587 | 3,944,252,161 | 2020-05-31 |
| 1081 | 2020-06-05 | 3,193,544,906 | -300,000 | 80.9671 | 3,944,252,161 | 2020-05-31 |
| 1082 | 2020-06-04 | 3,193,844,906 | -309,150 | 80.9747 | 3,944,252,161 | 2020-05-31 |
| 1083 | 2020-06-03 | 3,194,154,056 | -72,010 | 80.9825 | 3,944,252,161 | 2020-05-31 |
| 1084 | 2020-06-02 | 3,194,226,066 | -337,671 | 80.9843 | 3,944,252,161 | 2020-05-31 |
| 1085 | 2020-06-01 | 3,194,563,737 | -514,536 | 80.9929 | 3,944,252,161 | 2020-05-31 |
| 1086 | 2020-05-29 | 3,195,078,273 | -69,236 | 81.0059 | 3,944,252,161 | 2020-04-30 |
| 1087 | 2020-05-28 | 3,195,147,509 | 30,000 | 81.0077 | 3,944,252,161 | 2020-04-30 |
| 1088 | 2020-05-27 | 3,195,117,509 | -376,000 | 81.0069 | 3,944,252,161 | 2020-04-30 |
| 1089 | 2020-05-26 | 3,195,493,509 | -88,000 | 81.0165 | 3,944,252,161 | 2020-04-30 |
| 1090 | 2020-05-25 | 3,195,581,509 | -292,000 | 81.0187 | 3,944,252,161 | 2020-04-30 |
| 1091 | 2020-05-22 | 3,195,873,509 | -464,000 | 81.0261 | 3,944,252,161 | 2020-04-30 |
| 1092 | 2020-05-21 | 3,196,337,509 | -66,407 | 81.0379 | 3,944,252,161 | 2020-04-30 |
| 1093 | 2020-05-20 | 3,196,403,916 | 2,000 | 81.0395 | 3,944,252,161 | 2020-04-30 |
| 1094 | 2020-05-19 | 3,196,401,916 | -11,809 | 81.0395 | 3,944,252,161 | 2020-04-30 |
| 1095 | 2020-05-18 | 3,196,413,725 | -162,000 | 81.0398 | 3,944,252,161 | 2020-04-30 |
| 1096 | 2020-05-15 | 3,196,575,725 | -502,000 | 81.0439 | 3,944,252,161 | 2020-04-30 |
| 1097 | 2020-05-14 | 3,197,077,725 | -9,300 | 81.0566 | 3,944,252,161 | 2020-04-30 |
| 1098 | 2020-05-13 | 3,197,087,025 | -255,937 | 81.0569 | 3,944,252,161 | 2020-04-30 |
| 1099 | 2020-05-12 | 3,197,342,962 | 48,318 | 81.0634 | 3,944,252,161 | 2020-04-30 |
| 1100 | 2020-05-11 | 3,197,294,644 | -474,000 | 81.0621 | 3,944,252,161 | 2020-04-30 |
| 1101 | 2020-05-08 | 3,197,768,644 | 576,063 | 81.0741 | 3,944,252,161 | 2020-04-30 |
| 1102 | 2020-05-07 | 3,197,192,581 | -127,363 | 81.0595 | 3,944,252,161 | 2020-04-30 |
| 1103 | 2020-05-06 | 3,197,319,944 | -623,849 | 81.0628 | 3,944,252,161 | 2020-04-30 |
| 1104 | 2020-05-05 | 3,197,943,793 | 557,999 | 81.0786 | 3,944,252,161 | 2020-04-30 |
| 1105 | 2020-05-04 | 3,197,385,794 | -709,446 | 81.0644 | 3,944,252,161 | 2020-04-30 |
| 1106 | 2020-04-29 | 3,198,095,240 | -2,327,803 | 81.0824 | 3,944,252,161 | 2020-03-31 |
| 1107 | 2020-04-28 | 3,200,423,043 | -293,000 | 81.1414 | 3,944,252,161 | 2020-03-31 |
| 1108 | 2020-04-27 | 3,200,716,043 | -845,830 | 81.1489 | 3,944,252,161 | 2020-03-31 |
| 1109 | 2020-04-24 | 3,201,561,873 | 12,117 | 81.1703 | 3,944,252,161 | 2020-03-31 |
| 1110 | 2020-04-23 | 3,201,549,756 | -1,432,000 | 81.1700 | 3,944,252,161 | 2020-03-31 |
| 1111 | 2020-04-22 | 3,202,981,756 | 32,000 | 81.2063 | 3,944,252,161 | 2020-03-31 |
| 1112 | 2020-04-21 | 3,202,949,756 | -304,003 | 81.2055 | 3,944,252,161 | 2020-03-31 |
| 1113 | 2020-04-20 | 3,203,253,759 | -194,105 | 81.2132 | 3,944,252,161 | 2020-03-31 |
| 1114 | 2020-04-17 | 3,203,447,864 | -830 | 81.2181 | 3,944,252,161 | 2020-03-31 |
| 1115 | 2020-04-16 | 3,203,448,694 | -1,140,670 | 81.2182 | 3,944,252,161 | 2020-03-31 |
| 1116 | 2020-04-15 | 3,204,589,364 | -1,004,625 | 81.2471 | 3,944,252,161 | 2020-03-31 |
| 1117 | 2020-04-14 | 3,205,593,989 | -241,950 | 81.2725 | 3,944,252,161 | 2020-03-31 |
| 1118 | 2020-04-09 | 3,205,835,939 | -791,419 | 81.2787 | 3,944,252,161 | 2020-03-31 |
| 1119 | 2020-04-08 | 3,206,627,358 | -122,008 | 81.2987 | 3,944,252,161 | 2020-03-31 |
| 1120 | 2020-04-07 | 3,206,749,366 | -63,265 | 81.3018 | 3,944,252,161 | 2020-03-31 |
| 1121 | 2020-04-06 | 3,206,812,631 | 236,000 | 81.3034 | 3,944,252,161 | 2020-03-31 |
| 1122 | 2020-04-03 | 3,206,576,631 | -2,661,307 | 81.2975 | 3,944,252,161 | 2020-03-31 |
| 1123 | 2020-04-02 | 3,209,237,938 | -314,123 | 81.3649 | 3,944,252,161 | 2020-03-31 |
| 1124 | 2020-04-01 | 3,209,552,061 | -97,694 | 81.3729 | 3,944,252,161 | 2020-03-31 |
| 1125 | 2020-03-31 | 3,209,649,755 | -570,205 | 81.3754 | 3,944,252,161 | 2020-03-31 |
| 1126 | 2020-03-30 | 3,210,219,960 | -935,708 | 81.3898 | 3,944,252,161 | 2020-02-29 |
| 1127 | 2020-03-27 | 3,211,155,668 | 24,460 | 81.4135 | 3,944,252,161 | 2020-02-29 |
| 1128 | 2020-03-26 | 3,211,131,208 | -251,247 | 81.4129 | 3,944,252,161 | 2020-02-29 |
| 1129 | 2020-03-25 | 3,211,382,455 | -17,809,609 | 81.4193 | 3,944,252,161 | 2020-02-29 |
| 1130 | 2020-03-24 | 3,229,192,064 | 2,003,980 | 81.8708 | 3,944,252,161 | 2020-02-29 |
| 1131 | 2020-03-23 | 3,227,188,084 | 20,106,033 | 81.8200 | 3,944,252,161 | 2020-02-29 |
| 1132 | 2020-03-20 | 3,207,082,051 | 5,319,817 | 81.3103 | 3,944,252,161 | 2020-02-29 |
| 1133 | 2020-03-19 | 3,201,762,234 | -236,080 | 81.1754 | 3,944,252,161 | 2020-02-29 |
| 1134 | 2020-03-18 | 3,201,998,314 | -573,997 | 81.1814 | 3,944,252,161 | 2020-02-29 |
| 1135 | 2020-03-17 | 3,202,572,311 | 457,205 | 81.1959 | 3,944,252,161 | 2020-02-29 |
| 1136 | 2020-03-16 | 3,202,115,106 | -408,196 | 81.1843 | 3,944,252,161 | 2020-02-29 |
| 1137 | 2020-03-13 | 3,202,523,302 | 12,775 | 81.1947 | 3,944,252,161 | 2020-02-29 |
| 1138 | 2020-03-12 | 3,202,510,527 | -1,420,034 | 81.1944 | 3,944,252,161 | 2020-02-29 |
| 1139 | 2020-03-11 | 3,203,930,561 | -334,633 | 81.2304 | 3,944,252,161 | 2020-02-29 |
| 1140 | 2020-03-10 | 3,204,265,194 | 1,377,357,475 | 81.2389 | 3,944,252,161 | 2020-02-29 |
| 1141 | 2020-03-09 | 1,826,907,719 | 208,000 | 46.3182 | 3,944,252,161 | 2020-02-29 |
| 1142 | 2020-03-06 | 1,826,699,719 | -99,209 | 46.3130 | 3,944,252,161 | 2020-02-29 |
| 1143 | 2020-03-05 | 1,826,798,928 | 273,718 | 46.3155 | 3,944,252,161 | 2020-02-29 |
| 1144 | 2020-03-04 | 1,826,525,210 | -760,000 | 46.3085 | 3,944,252,161 | 2020-02-29 |
| 1145 | 2020-03-03 | 1,827,285,210 | 503,556 | 46.3278 | 3,944,252,161 | 2020-02-29 |
| 1146 | 2020-03-02 | 1,826,781,654 | -359,833 | 46.3150 | 3,944,252,161 | 2020-02-29 |
| 1147 | 2020-02-28 | 1,827,141,487 | -316,401 | 46.3242 | 3,944,252,161 | 2020-01-31 |
| 1148 | 2020-02-27 | 1,827,457,888 | -298,465 | 46.3322 | 3,944,252,161 | 2020-01-31 |
| 1149 | 2020-02-26 | 1,827,756,353 | -223,363 | 46.3397 | 3,944,252,161 | 2020-01-31 |
| 1150 | 2020-02-25 | 1,827,979,716 | -447,719 | 46.3454 | 3,944,252,161 | 2020-01-31 |
| 1151 | 2020-02-24 | 1,828,427,435 | -623,879 | 46.3568 | 3,944,252,161 | 2020-01-31 |
| 1152 | 2020-02-21 | 1,829,051,314 | -377,627 | 46.3726 | 3,944,252,161 | 2020-01-31 |
| 1153 | 2020-02-20 | 1,829,428,941 | -354,640 | 46.3821 | 3,944,252,161 | 2020-01-31 |
| 1154 | 2020-02-19 | 1,829,783,581 | -536,446 | 46.3911 | 3,944,252,161 | 2020-01-31 |
| 1155 | 2020-02-18 | 1,830,320,027 | -1,873,526 | 46.4047 | 3,944,252,161 | 2020-01-31 |
| 1156 | 2020-02-17 | 1,832,193,553 | -805,695 | 46.4522 | 3,944,252,161 | 2020-01-31 |
| 1157 | 2020-02-14 | 1,832,999,248 | -390,913 | 46.4727 | 3,944,252,161 | 2020-01-31 |
| 1158 | 2020-02-13 | 1,833,390,161 | -903,122 | 46.4826 | 3,944,252,161 | 2020-01-31 |
| 1159 | 2020-02-12 | 1,834,293,283 | -1,939,083 | 46.5055 | 3,944,252,161 | 2020-01-31 |
| 1160 | 2020-02-11 | 1,836,232,366 | -96,902 | 46.5546 | 3,944,252,161 | 2020-01-31 |
| 1161 | 2020-02-10 | 1,836,329,268 | -62,789 | 46.5571 | 3,944,252,161 | 2020-01-31 |
| 1162 | 2020-02-07 | 1,836,392,057 | 449,455 | 46.5587 | 3,944,252,161 | 2020-01-31 |
| 1163 | 2020-02-06 | 1,835,942,602 | 569,194 | 46.5473 | 3,944,252,161 | 2020-01-31 |
| 1164 | 2020-02-05 | 1,835,373,408 | 566,518 | 46.5329 | 3,944,252,161 | 2020-01-31 |
| 1165 | 2020-02-04 | 1,834,806,890 | 18,099 | 46.5185 | 3,944,252,161 | 2020-01-31 |
| 1166 | 2020-02-03 | 1,834,788,791 | 1,066,123 | 46.5180 | 3,944,252,161 | 2020-01-31 |
| 1167 | 2020-01-31 | 1,833,722,668 | 407,664 | 46.4910 | 3,944,252,161 | 2020-01-31 |
| 1168 | 2020-01-30 | 1,833,315,004 | 1,267,376 | 46.4807 | 3,944,252,161 | 2019-12-31 |
| 1169 | 2020-01-29 | 1,832,047,628 | 70,442 | 46.4485 | 3,944,252,161 | 2019-12-31 |
| 1170 | 2020-01-24 | 1,831,977,186 | 0 | 46.4468 | 3,944,252,161 | 2019-12-31 |
| 1171 | 2020-01-23 | 1,831,977,186 | 320,262 | 46.4468 | 3,944,252,161 | 2019-12-31 |
| 1172 | 2020-01-22 | 1,831,656,924 | -225,441 | 46.4386 | 3,944,252,161 | 2019-12-31 |
| 1173 | 2020-01-21 | 1,831,882,365 | -267,427 | 46.4444 | 3,944,252,161 | 2019-12-31 |
| 1174 | 2020-01-20 | 1,832,149,792 | 50,107 | 46.4511 | 3,944,252,161 | 2019-12-31 |
| 1175 | 2020-01-17 | 1,832,099,685 | -521,374 | 46.4499 | 3,944,252,161 | 2019-12-31 |
| 1176 | 2020-01-16 | 1,832,621,059 | -372,403 | 46.4631 | 3,944,252,161 | 2019-12-31 |
| 1177 | 2020-01-15 | 1,832,993,462 | -148,159 | 46.4725 | 3,944,252,161 | 2019-12-31 |
| 1178 | 2020-01-14 | 1,833,141,621 | 284,739 | 46.4763 | 3,944,252,161 | 2019-12-31 |
| 1179 | 2020-01-13 | 1,832,856,882 | -456,026 | 46.4691 | 3,944,252,161 | 2019-12-31 |
| 1180 | 2020-01-10 | 1,833,312,908 | -212,666 | 46.4806 | 3,944,252,161 | 2019-12-31 |
| 1181 | 2020-01-09 | 1,833,525,574 | -261,975 | 46.4860 | 3,944,252,161 | 2019-12-31 |
| 1182 | 2020-01-08 | 1,833,787,549 | 2,000 | 46.4927 | 3,944,252,161 | 2019-12-31 |
| 1183 | 2020-01-07 | 1,833,785,549 | -310,369 | 46.4926 | 3,944,252,161 | 2019-12-31 |
| 1184 | 2020-01-06 | 1,834,095,918 | -199,664 | 46.5005 | 3,944,252,161 | 2019-12-31 |
| 1185 | 2020-01-03 | 1,834,295,582 | -1,851,300 | 46.5055 | 3,944,252,161 | 2019-12-31 |
| 1186 | 2020-01-02 | 1,836,146,882 | -165,112 | 46.5525 | 3,944,252,161 | 2019-12-31 |
| 1187 | 2019-12-31 | 1,836,311,994 | 0 | 46.5567 | 3,944,252,161 | 2019-12-31 |
| 1188 | 2019-12-30 | 1,836,311,994 | -181,071 | 46.5567 | 3,944,252,161 | 2019-11-30 |
| 1189 | 2019-12-27 | 1,836,493,065 | 91,592 | 46.5612 | 3,944,252,161 | 2019-11-30 |
| 1190 | 2019-12-24 | 1,836,401,473 | 0 | 46.5589 | 3,944,252,161 | 2019-11-30 |
| 1191 | 2019-12-23 | 1,836,401,473 | 64,573 | 46.5589 | 3,944,252,161 | 2019-11-30 |
| 1192 | 2019-12-20 | 1,836,336,900 | 370,591 | 46.5573 | 3,944,252,161 | 2019-11-30 |
| 1193 | 2019-12-19 | 1,835,966,309 | 1,870,176 | 46.5479 | 3,944,252,161 | 2019-11-30 |
| 1194 | 2019-12-18 | 1,834,096,133 | 558,790 | 46.5005 | 3,944,252,161 | 2019-11-30 |
| 1195 | 2019-12-17 | 1,833,537,343 | 973,550 | 46.4863 | 3,944,252,161 | 2019-11-30 |
| 1196 | 2019-12-16 | 1,832,563,793 | 1,323,435 | 46.4616 | 3,944,252,161 | 2019-11-30 |
| 1197 | 2019-12-13 | 1,831,240,358 | -5,023,309 | 46.4281 | 3,944,252,161 | 2019-11-30 |
| 1198 | 2019-12-12 | 1,836,263,667 | 5,016,579 | 46.5554 | 3,944,252,161 | 2019-11-30 |
| 1199 | 2019-12-11 | 1,831,247,088 | -163,686 | 46.4282 | 3,944,252,161 | 2019-11-30 |
| 1200 | 2019-12-10 | 1,831,410,774 | -225,219 | 46.4324 | 3,944,252,161 | 2019-11-30 |
| 1201 | 2019-12-09 | 1,831,635,993 | 861,618 | 46.4381 | 3,944,252,161 | 2019-11-30 |
| 1202 | 2019-12-06 | 1,830,774,375 | 1,406,465 | 46.4163 | 3,944,252,161 | 2019-11-30 |
| 1203 | 2019-12-05 | 1,829,367,910 | 1,385,560 | 46.3806 | 3,944,252,161 | 2019-11-30 |
| 1204 | 2019-12-04 | 1,827,982,350 | -115,491 | 46.3455 | 3,944,252,161 | 2019-11-30 |
| 1205 | 2019-12-03 | 1,828,097,841 | -438,193 | 46.3484 | 3,944,252,161 | 2019-11-30 |
| 1206 | 2019-12-02 | 1,828,536,034 | -1,985,873 | 46.3595 | 3,944,252,161 | 2019-11-30 |
| 1207 | 2019-11-29 | 1,830,521,907 | 988,000 | 46.4099 | 3,944,252,161 | 2019-10-31 |
| 1208 | 2019-11-28 | 1,829,533,907 | -30,177 | 46.3848 | 3,944,252,161 | 2019-10-31 |
| 1209 | 2019-11-27 | 1,829,564,084 | 99,323 | 46.3856 | 3,944,252,161 | 2019-10-31 |
| 1210 | 2019-11-26 | 1,829,464,761 | -384,000 | 46.3831 | 3,944,252,161 | 2019-10-31 |
| 1211 | 2019-11-25 | 1,829,848,761 | -1,852,681 | 46.3928 | 3,944,252,161 | 2019-10-31 |
| 1212 | 2019-11-22 | 1,831,701,442 | 483,254 | 46.4398 | 3,944,252,161 | 2019-10-31 |
| 1213 | 2019-11-21 | 1,831,218,188 | -556,388 | 46.4275 | 3,944,252,161 | 2019-10-31 |
| 1214 | 2019-11-20 | 1,831,774,576 | 4,876,872 | 46.4416 | 3,944,252,161 | 2019-10-31 |
| 1215 | 2019-11-19 | 1,826,897,704 | 626,554 | 46.3180 | 3,944,252,161 | 2019-10-31 |
| 1216 | 2019-11-18 | 1,826,271,150 | -272,554 | 46.3021 | 3,944,252,161 | 2019-10-31 |
| 1217 | 2019-11-15 | 1,826,543,704 | 165,840 | 46.3090 | 3,944,252,161 | 2019-10-31 |
| 1218 | 2019-11-14 | 1,826,377,864 | 1,764,904 | 46.3048 | 3,944,252,161 | 2019-10-31 |
| 1219 | 2019-11-13 | 1,824,612,960 | 6,157 | 46.2600 | 3,944,252,161 | 2019-10-31 |
| 1220 | 2019-11-12 | 1,824,606,803 | -472,091 | 46.2599 | 3,944,252,161 | 2019-10-31 |
| 1221 | 2019-11-11 | 1,825,078,894 | 453,695 | 46.2719 | 3,944,252,161 | 2019-10-31 |
| 1222 | 2019-11-08 | 1,824,625,199 | -2,263,580 | 46.2604 | 3,944,252,161 | 2019-10-31 |
| 1223 | 2019-11-07 | 1,826,888,779 | 944,000 | 46.3177 | 3,944,252,161 | 2019-10-31 |
| 1224 | 2019-11-06 | 1,825,944,779 | -500,259 | 46.2938 | 3,944,252,161 | 2019-10-31 |
| 1225 | 2019-11-05 | 1,826,445,038 | -544,000 | 46.3065 | 3,944,252,161 | 2019-10-31 |
| 1226 | 2019-11-04 | 1,826,989,038 | -831,363 | 46.3203 | 3,944,252,161 | 2019-10-31 |
| 1227 | 2019-11-01 | 1,827,820,401 | 1,418,000 | 46.3414 | 3,944,252,161 | 2019-10-31 |
| 1228 | 2019-10-31 | 1,826,402,401 | -503,417 | 46.3054 | 3,944,252,161 | 2019-10-31 |
| 1229 | 2019-10-30 | 1,826,905,818 | -1,610,000 | 46.3182 | 3,944,252,161 | 2019-09-30 |
| 1230 | 2019-10-29 | 1,828,515,818 | -1,852,406 | 46.3590 | 3,944,252,161 | 2019-09-30 |
| 1231 | 2019-10-28 | 1,830,368,224 | -466,168 | 46.4060 | 3,944,252,161 | 2019-09-30 |
| 1232 | 2019-10-25 | 1,830,834,392 | -744,383 | 46.4178 | 3,944,252,161 | 2019-09-30 |
| 1233 | 2019-10-24 | 1,831,578,775 | -1,432,554 | 46.4367 | 3,944,252,161 | 2019-09-30 |
| 1234 | 2019-10-23 | 1,833,011,329 | 768,211 | 46.4730 | 3,944,252,161 | 2019-09-30 |
| 1235 | 2019-10-22 | 1,832,243,118 | -142,002 | 46.4535 | 3,944,252,161 | 2019-09-30 |
| 1236 | 2019-10-21 | 1,832,385,120 | -1,327,892 | 46.4571 | 3,944,252,161 | 2019-09-30 |
| 1237 | 2019-10-18 | 1,833,713,012 | 280,000 | 46.4908 | 3,944,252,161 | 2019-09-30 |
| 1238 | 2019-10-17 | 1,833,433,012 | -2,315,256 | 46.4837 | 3,944,252,161 | 2019-09-30 |
| 1239 | 2019-10-16 | 1,835,748,268 | 198,191 | 46.5424 | 3,944,252,161 | 2019-09-30 |
| 1240 | 2019-10-15 | 1,835,550,077 | -621,600 | 46.5373 | 3,944,252,161 | 2019-09-30 |
| 1241 | 2019-10-14 | 1,836,171,677 | 1,086,000 | 46.5531 | 3,944,252,161 | 2019-09-30 |
| 1242 | 2019-10-11 | 1,835,085,677 | 26,582 | 46.5256 | 3,944,252,161 | 2019-09-30 |
| 1243 | 2019-10-10 | 1,835,059,095 | -370,744 | 46.5249 | 3,944,252,161 | 2019-09-30 |
| 1244 | 2019-10-09 | 1,835,429,839 | 3,562,509 | 46.5343 | 3,944,252,161 | 2019-09-30 |
| 1245 | 2019-10-08 | 1,831,867,330 | -1,836,382 | 46.4440 | 3,944,252,161 | 2019-09-30 |
| 1246 | 2019-10-04 | 1,833,703,712 | 106,063 | 46.4905 | 3,944,252,161 | 2019-09-30 |
| 1247 | 2019-10-03 | 1,833,597,649 | 302,880 | 46.4878 | 3,944,252,161 | 2019-09-30 |
| 1248 | 2019-10-02 | 1,833,294,769 | 256,425 | 46.4802 | 3,944,252,161 | 2019-09-30 |
| 1249 | 2019-09-30 | 1,833,038,344 | -3,812,923 | 46.4737 | 3,944,252,161 | 2019-09-30 |
| 1250 | 2019-09-27 | 1,836,851,267 | -82,140 | 46.5703 | 3,944,252,161 | 2019-08-31 |
| 1251 | 2019-09-26 | 1,836,933,407 | -1,872,630 | 46.5724 | 3,944,252,161 | 2019-08-31 |
| 1252 | 2019-09-25 | 1,838,806,037 | -457,363 | 46.6199 | 3,944,252,161 | 2019-08-31 |
| 1253 | 2019-09-24 | 1,839,263,400 | -1,105,835 | 46.6315 | 3,944,252,161 | 2019-08-31 |
| 1254 | 2019-09-23 | 1,840,369,235 | 238,839 | 46.6595 | 3,944,252,161 | 2019-08-31 |
| 1255 | 2019-09-20 | 1,840,130,396 | -1,906,443 | 46.6535 | 3,944,252,161 | 2019-08-31 |
| 1256 | 2019-09-19 | 1,842,036,839 | 648,000 | 46.7018 | 3,944,252,161 | 2019-08-31 |
| 1257 | 2019-09-18 | 1,841,388,839 | 1,171,090 | 46.6854 | 3,944,252,161 | 2019-08-31 |
| 1258 | 2019-09-17 | 1,840,217,749 | 397,794 | 46.6557 | 3,944,252,161 | 2019-08-31 |
| 1259 | 2019-09-16 | 1,839,819,955 | -1,443,573 | 46.6456 | 3,944,252,161 | 2019-08-31 |
| 1260 | 2019-09-13 | 1,841,263,528 | 962,000 | 46.6822 | 3,944,252,161 | 2019-08-31 |
| 1261 | 2019-09-12 | 1,840,301,528 | -1,211,959 | 46.6578 | 3,944,252,161 | 2019-08-31 |
| 1262 | 2019-09-11 | 1,841,513,487 | -259,334 | 46.6885 | 3,944,252,161 | 2019-08-31 |
| 1263 | 2019-09-10 | 1,841,772,821 | 588,000 | 46.6951 | 3,944,252,161 | 2019-08-31 |
| 1264 | 2019-09-09 | 1,841,184,821 | 62,191 | 46.6802 | 3,944,252,161 | 2019-08-31 |
| 1265 | 2019-09-06 | 1,841,122,630 | 780,000 | 46.6786 | 3,944,252,161 | 2019-08-31 |
| 1266 | 2019-09-05 | 1,840,342,630 | -160,000 | 46.6588 | 3,944,252,161 | 2019-08-31 |
| 1267 | 2019-09-04 | 1,840,502,630 | -799,363 | 46.6629 | 3,944,252,161 | 2019-08-31 |
| 1268 | 2019-09-03 | 1,841,301,993 | -3,032,160 | 46.6832 | 3,944,252,161 | 2019-08-31 |
| 1269 | 2019-09-02 | 1,844,334,153 | -328,006 | 46.7600 | 3,944,252,161 | 2019-08-31 |
| 1270 | 2019-08-30 | 1,844,662,159 | -124,000 | 46.7684 | 3,944,252,161 | 2019-08-08 |
| 1271 | 2019-08-29 | 1,844,786,159 | -1,119,204 | 46.7715 | 3,944,252,161 | 2019-08-08 |
| 1272 | 2019-08-28 | 1,845,905,363 | 555,274 | 46.7999 | 3,944,252,161 | 2019-08-08 |
| 1273 | 2019-08-27 | 1,845,350,089 | 629,121 | 46.7858 | 3,944,252,161 | 2019-08-08 |
| 1274 | 2019-08-26 | 1,844,720,968 | 763,129 | 46.7699 | 3,944,252,161 | 2019-08-08 |
| 1275 | 2019-08-23 | 1,843,957,839 | -561,104 | 46.7505 | 3,944,252,161 | 2019-08-08 |
| 1276 | 2019-08-22 | 1,844,518,943 | -174,000 | 46.7647 | 3,944,252,161 | 2019-08-08 |
| 1277 | 2019-08-21 | 1,844,692,943 | -2,030,840 | 46.7691 | 3,944,252,161 | 2019-08-08 |
| 1278 | 2019-08-20 | 1,846,723,783 | -2,314,738 | 46.8206 | 3,944,252,161 | 2019-08-08 |
| 1279 | 2019-08-19 | 1,849,038,521 | -2,695,058 | 46.8793 | 3,944,252,161 | 2019-08-08 |
| 1280 | 2019-08-16 | 1,851,733,579 | -813,001 | 46.9476 | 3,944,252,161 | 2019-08-08 |
| 1281 | 2019-08-15 | 1,852,546,580 | -420,917 | 46.9683 | 3,944,252,161 | 2019-08-08 |
| 1282 | 2019-08-14 | 1,852,967,497 | 579,001 | 46.9789 | 3,944,252,161 | 2019-08-08 |
| 1283 | 2019-08-13 | 1,852,388,496 | -127,471 | 46.9643 | 3,944,252,161 | 2019-08-08 |
| 1284 | 2019-08-12 | 1,852,515,967 | -48,510 | 46.9675 | 3,944,252,161 | 2019-08-08 |
| 1285 | 2019-08-09 | 1,852,564,477 | 12,878 | 46.9687 | 3,944,252,161 | 2019-08-08 |
| 1286 | 2019-08-08 | 1,852,551,599 | -1,166,960 | 46.9684 | 3,944,252,161 | 2019-08-08 |
| 1287 | 2019-08-07 | 1,853,718,559 | 74,421 | 72.2333 | 2,566,292,686 | 2019-07-31 |
| 1288 | 2019-08-06 | 1,853,644,138 | -528,041 | 72.2304 | 2,566,292,686 | 2019-07-31 |
| 1289 | 2019-08-05 | 1,854,172,179 | 106,764 | 72.2510 | 2,566,292,686 | 2019-07-31 |
| 1290 | 2019-08-02 | 1,854,065,415 | 922,955 | 72.2468 | 2,566,292,686 | 2019-07-31 |
| 1291 | 2019-08-01 | 1,853,142,460 | 615,000 | 72.2109 | 2,566,292,686 | 2019-07-31 |
| 1292 | 2019-07-31 | 1,852,527,460 | -184,643 | 72.1869 | 2,566,292,686 | 2019-07-31 |
| 1293 | 2019-07-30 | 1,852,712,103 | 3,098,467 | 72.1941 | 2,566,292,686 | 2019-07-30 |
| 1294 | 2019-07-29 | 1,849,613,636 | -400,508 | 72.2180 | 2,561,151,991 | 2019-06-30 |
| 1295 | 2019-07-26 | 1,850,014,144 | -272,100 | 72.2337 | 2,561,151,991 | 2019-06-30 |
| 1296 | 2019-07-25 | 1,850,286,244 | -248,812 | 72.2443 | 2,561,151,991 | 2019-06-30 |
| 1297 | 2019-07-24 | 1,850,535,056 | -700,679 | 72.2540 | 2,561,151,991 | 2019-06-30 |
| 1298 | 2019-07-23 | 1,851,235,735 | -719,349 | 72.2814 | 2,561,151,991 | 2019-06-30 |
| 1299 | 2019-07-22 | 1,851,955,084 | 1,574,000 | 72.3095 | 2,561,151,991 | 2019-06-30 |
| 1300 | 2019-07-19 | 1,850,381,084 | 1,477,300 | 72.2480 | 2,561,151,991 | 2019-06-30 |
| 1301 | 2019-07-18 | 1,848,903,784 | -7,445,483 | 72.1903 | 2,561,151,991 | 2019-06-30 |
| 1302 | 2019-07-17 | 1,856,349,267 | -816,611 | 72.4810 | 2,561,151,991 | 2019-06-30 |
| 1303 | 2019-07-16 | 1,857,165,878 | -439,365 | 72.5129 | 2,561,151,991 | 2019-06-30 |
| 1304 | 2019-07-15 | 1,857,605,243 | 490,100 | 72.5301 | 2,561,151,991 | 2019-06-30 |
| 1305 | 2019-07-12 | 1,857,115,143 | 170,000 | 72.5109 | 2,561,151,991 | 2019-06-30 |
| 1306 | 2019-07-11 | 1,856,945,143 | 7,162,000 | 72.5043 | 2,561,151,991 | 2019-06-30 |
| 1307 | 2019-07-10 | 1,849,783,143 | 539,610 | 72.2247 | 2,561,151,991 | 2019-06-30 |
| 1308 | 2019-07-09 | 1,849,243,533 | -704,600 | 72.2036 | 2,561,151,991 | 2019-06-30 |
| 1309 | 2019-07-08 | 1,849,948,133 | 1,185,600 | 72.2311 | 2,561,151,991 | 2019-06-30 |
| 1310 | 2019-07-05 | 1,848,762,533 | 746,000 | 72.1848 | 2,561,151,991 | 2019-06-30 |
| 1311 | 2019-07-04 | 1,848,016,533 | -157,592 | 72.1557 | 2,561,151,991 | 2019-06-30 |
| 1312 | 2019-07-03 | 1,848,174,125 | -235,100 | 72.1618 | 2,561,151,991 | 2019-06-30 |
| 1313 | 2019-07-02 | 1,848,409,225 | -613,796 | 72.1710 | 2,561,151,991 | 2019-06-30 |
| 1314 | 2019-06-28 | 1,849,023,021 | 184,744 | 72.1950 | 2,561,151,991 | 2019-05-31 |
| 1315 | 2019-06-27 | 1,848,838,277 | -718,000 | 72.1878 | 2,561,151,991 | 2019-05-31 |
| 1316 | 2019-06-26 | 1,849,556,277 | -944,000 | 72.2158 | 2,561,151,991 | 2019-05-31 |
| 1317 | 2019-06-25 | 1,850,500,277 | 1,273,180 | 72.2527 | 2,561,151,991 | 2019-05-31 |
| 1318 | 2019-06-24 | 1,849,227,097 | -2,240,000 | 72.2029 | 2,561,151,991 | 2019-05-31 |
| 1319 | 2019-06-21 | 1,851,467,097 | 10,108,172 | 72.2904 | 2,561,151,991 | 2019-05-31 |
| 1320 | 2019-06-20 | 1,841,358,925 | -30,004,673 | 71.8957 | 2,561,151,991 | 2019-05-31 |
| 1321 | 2019-06-19 | 1,871,363,598 | -424,000 | 73.0673 | 2,561,151,991 | 2019-05-31 |
| 1322 | 2019-06-18 | 1,871,787,598 | 2,434,000 | 73.0838 | 2,561,151,991 | 2019-05-31 |
| 1323 | 2019-06-17 | 1,869,353,598 | 14,368,280 | 72.9888 | 2,561,151,991 | 2019-05-31 |
| 1324 | 2019-06-14 | 1,854,985,318 | -2,219,433 | 72.4278 | 2,561,151,991 | 2019-05-31 |
| 1325 | 2019-06-13 | 1,857,204,751 | 5,000,924 | 72.5144 | 2,561,151,991 | 2019-05-31 |
| 1326 | 2019-06-12 | 1,852,203,827 | 3,288,000 | 72.3192 | 2,561,151,991 | 2019-05-31 |
| 1327 | 2019-06-11 | 1,848,915,827 | -6,984,594 | 72.1908 | 2,561,151,991 | 2019-05-31 |
| 1328 | 2019-06-10 | 1,855,900,421 | 8,218,960 | 72.4635 | 2,561,151,991 | 2019-05-31 |
| 1329 | 2019-06-06 | 1,847,681,461 | -2,727,707 | 72.1426 | 2,561,151,991 | 2019-05-31 |
| 1330 | 2019-06-05 | 1,850,409,168 | -937,624 | 72.2491 | 2,561,151,991 | 2019-05-31 |
| 1331 | 2019-06-04 | 1,851,346,792 | 11,036,449 | 72.2857 | 2,561,151,991 | 2019-05-31 |
| 1332 | 2019-06-03 | 1,840,310,343 | -2,375,798 | 71.8548 | 2,561,151,991 | 2019-05-31 |
| 1333 | 2019-05-31 | 1,842,686,141 | -31,945,795 | 71.9476 | 2,561,151,991 | 2019-05-31 |
| 1334 | 2019-05-30 | 1,874,631,936 | 29,915,907 | 73.1949 | 2,561,151,991 | 2019-04-30 |
| 1335 | 2019-05-29 | 1,844,716,029 | 13,343,417 | 72.0268 | 2,561,151,991 | 2019-04-30 |
| 1336 | 2019-05-28 | 1,831,372,612 | 568,432 | 71.5058 | 2,561,151,991 | 2019-04-30 |
| 1337 | 2019-05-27 | 1,830,804,180 | -7,658,333 | 71.4836 | 2,561,151,991 | 2019-04-30 |
| 1338 | 2019-05-24 | 1,838,462,513 | 4,413,692 | 71.7826 | 2,561,151,991 | 2019-04-30 |
| 1339 | 2019-05-23 | 1,834,048,821 | -1,839,139 | 71.6103 | 2,561,151,991 | 2019-04-30 |
| 1340 | 2019-05-22 | 1,835,887,960 | -3,661,105 | 71.6821 | 2,561,151,991 | 2019-04-30 |
| 1341 | 2019-05-21 | 1,839,549,065 | 446,194 | 71.8251 | 2,561,151,991 | 2019-04-30 |
| 1342 | 2019-05-20 | 1,839,102,871 | -2,367,545 | 71.8076 | 2,561,151,991 | 2019-04-30 |
| 1343 | 2019-05-17 | 1,841,470,416 | -3,704,341 | 71.9001 | 2,561,151,991 | 2019-04-30 |
| 1344 | 2019-05-16 | 1,845,174,757 | -1,011,023 | 72.0447 | 2,561,151,991 | 2019-04-30 |
| 1345 | 2019-05-15 | 1,846,185,780 | -3,901,721 | 72.0842 | 2,561,151,991 | 2019-04-30 |
| 1346 | 2019-05-14 | 1,850,087,501 | 2,415,646 | 72.2365 | 2,561,151,991 | 2019-04-30 |
| 1347 | 2019-05-10 | 1,847,671,855 | -1,356,508 | 72.1422 | 2,561,151,991 | 2019-04-30 |
| 1348 | 2019-05-09 | 1,849,028,363 | -11,701,438 | 72.1952 | 2,561,151,991 | 2019-04-30 |
| 1349 | 2019-05-08 | 1,860,729,801 | -4,229,974 | 72.6521 | 2,561,151,991 | 2019-04-30 |
| 1350 | 2019-05-07 | 1,864,959,775 | -856,158 | 72.8172 | 2,561,151,991 | 2019-04-30 |
| 1351 | 2019-05-06 | 1,865,815,933 | 6,656,448 | 72.8507 | 2,561,151,991 | 2019-04-30 |
| 1352 | 2019-05-03 | 1,859,159,485 | -1,107,115 | 72.5908 | 2,561,151,991 | 2019-04-30 |
| 1353 | 2019-05-02 | 1,860,266,600 | -4,088,992 | 72.6340 | 2,561,151,991 | 2019-04-30 |
| 1354 | 2019-04-30 | 1,864,355,592 | -1,229,539 | 72.7936 | 2,561,151,991 | 2019-04-30 |
| 1355 | 2019-04-29 | 1,865,585,131 | -3,164,350 | 72.8416 | 2,561,151,991 | 2019-03-31 |
| 1356 | 2019-04-26 | 1,868,749,481 | 796,724 | 72.9652 | 2,561,151,991 | 2019-03-31 |
| 1357 | 2019-04-25 | 1,867,952,757 | -48,688 | 72.9341 | 2,561,151,991 | 2019-03-31 |
| 1358 | 2019-04-24 | 1,868,001,445 | -562,753 | 72.9360 | 2,561,151,991 | 2019-03-31 |
| 1359 | 2019-04-23 | 1,868,564,198 | -9,161,240 | 72.9580 | 2,561,151,991 | 2019-03-31 |
| 1360 | 2019-04-18 | 1,877,725,438 | 5,506,568 | 73.3157 | 2,561,151,991 | 2019-03-31 |
| 1361 | 2019-04-17 | 1,872,218,870 | -1,744,469 | 73.1007 | 2,561,151,991 | 2019-03-31 |
| 1362 | 2019-04-16 | 1,873,963,339 | -752,590 | 73.1688 | 2,561,151,991 | 2019-03-31 |
| 1363 | 2019-04-15 | 1,874,715,929 | 1,644,140 | 73.1982 | 2,561,151,991 | 2019-03-31 |
| 1364 | 2019-04-12 | 1,873,071,789 | 957,491 | 73.1340 | 2,561,151,991 | 2019-03-31 |
| 1365 | 2019-04-11 | 1,872,114,298 | -405,506 | 73.0966 | 2,561,151,991 | 2019-03-31 |
| 1366 | 2019-04-10 | 1,872,519,804 | 1,256,977 | 73.1124 | 2,561,151,991 | 2019-03-31 |
| 1367 | 2019-04-09 | 1,871,262,827 | 1,682,893 | 73.0633 | 2,561,151,991 | 2019-03-31 |
| 1368 | 2019-04-08 | 1,869,579,934 | -199,828 | 72.9976 | 2,561,151,991 | 2019-03-31 |
| 1369 | 2019-04-04 | 1,869,779,762 | -1,964,274 | 73.0054 | 2,561,151,991 | 2019-03-31 |
| 1370 | 2019-04-03 | 1,871,744,036 | -1,694,314 | 73.0821 | 2,561,151,991 | 2019-03-31 |
| 1371 | 2019-04-02 | 1,873,438,350 | -499,956 | 73.1483 | 2,561,151,991 | 2019-03-31 |
| 1372 | 2019-04-01 | 1,873,938,306 | 717,961 | 73.1678 | 2,561,151,991 | 2019-03-31 |
| 1373 | 2019-03-29 | 1,873,220,345 | -3,663,628 | 73.1398 | 2,561,151,991 | 2019-02-28 |
| 1374 | 2019-03-28 | 1,876,883,973 | 4,530,756 | 73.2828 | 2,561,151,991 | 2019-02-28 |
| 1375 | 2019-03-27 | 1,872,353,217 | -151,246 | 73.1059 | 2,561,151,991 | 2019-02-28 |
| 1376 | 2019-03-26 | 1,872,504,463 | -694,941 | 73.1118 | 2,561,151,991 | 2019-02-28 |
| 1377 | 2019-03-25 | 1,873,199,404 | 89,403 | 73.1389 | 2,561,151,991 | 2019-02-28 |
| 1378 | 2019-03-22 | 1,873,110,001 | 2,928,579 | 73.1354 | 2,561,151,991 | 2019-02-28 |
| 1379 | 2019-03-21 | 1,870,181,422 | -5,221,962 | 73.0211 | 2,561,151,991 | 2019-02-28 |
| 1380 | 2019-03-20 | 1,875,403,384 | 487,609 | 73.2250 | 2,561,151,991 | 2019-02-28 |
| 1381 | 2019-03-19 | 1,874,915,775 | 2,742,450 | 73.2060 | 2,561,151,991 | 2019-02-28 |
| 1382 | 2019-03-18 | 1,872,173,325 | 212,556 | 73.0989 | 2,561,151,991 | 2019-02-28 |
| 1383 | 2019-03-15 | 1,871,960,769 | -591,539 | 73.0906 | 2,561,151,991 | 2019-02-28 |
| 1384 | 2019-03-14 | 1,872,552,308 | 1,608,022 | 73.1137 | 2,561,151,991 | 2019-02-28 |
| 1385 | 2019-03-13 | 1,870,944,286 | 646,013 | 73.0509 | 2,561,151,991 | 2019-02-28 |
| 1386 | 2019-03-12 | 1,870,298,273 | 2,137,664 | 73.0257 | 2,561,151,991 | 2019-02-28 |
| 1387 | 2019-03-11 | 1,868,160,609 | -567,866 | 72.9422 | 2,561,151,991 | 2019-02-28 |
| 1388 | 2019-03-08 | 1,868,728,475 | 687,070 | 72.9644 | 2,561,151,991 | 2019-02-28 |
| 1389 | 2019-03-07 | 1,868,041,405 | -868,514 | 72.9375 | 2,561,151,991 | 2019-02-28 |
| 1390 | 2019-03-06 | 1,868,909,919 | 950,478 | 72.9715 | 2,561,151,991 | 2019-02-28 |
| 1391 | 2019-03-05 | 1,867,959,441 | -2,823,834 | 72.9343 | 2,561,151,991 | 2019-02-28 |
| 1392 | 2019-03-04 | 1,870,783,275 | -2,126,527 | 73.0446 | 2,561,151,991 | 2019-02-28 |
| 1393 | 2019-03-01 | 1,872,909,802 | -51,662 | 73.1276 | 2,561,151,991 | 2019-02-28 |
| 1394 | 2019-02-28 | 1,872,961,464 | 10,684,854 | 73.1296 | 2,561,151,991 | 2019-02-28 |
| 1395 | 2019-02-27 | 1,862,276,610 | -977,238 | 72.7125 | 2,561,151,991 | 2019-01-31 |
| 1396 | 2019-02-26 | 1,863,253,848 | -7,348,354 | 72.7506 | 2,561,151,991 | 2019-01-31 |
| 1397 | 2019-02-25 | 1,870,602,202 | 4,452,856 | 73.0375 | 2,561,151,991 | 2019-01-31 |
| 1398 | 2019-02-22 | 1,866,149,346 | -1,723,040 | 72.8637 | 2,561,151,991 | 2019-01-31 |
| 1399 | 2019-02-21 | 1,867,872,386 | -2,340,097 | 72.9309 | 2,561,151,991 | 2019-01-31 |
| 1400 | 2019-02-20 | 1,870,212,483 | 274,360 | 73.0223 | 2,561,151,991 | 2019-01-31 |
| 1401 | 2019-02-19 | 1,869,938,123 | -5,535,532 | 73.0116 | 2,561,151,991 | 2019-01-31 |
| 1402 | 2019-02-18 | 1,875,473,655 | -2,220,031 | 73.2277 | 2,561,151,991 | 2019-01-31 |
| 1403 | 2019-02-15 | 1,877,693,686 | -4,325,613 | 73.3144 | 2,561,151,991 | 2019-01-31 |
| 1404 | 2019-02-14 | 1,882,019,299 | -2,709,586 | 73.4833 | 2,561,151,991 | 2019-01-31 |
| 1405 | 2019-02-13 | 1,884,728,885 | 116,764 | 73.5891 | 2,561,151,991 | 2019-01-31 |
| 1406 | 2019-02-12 | 1,884,612,121 | 45,900,301 | 73.5845 | 2,561,151,991 | 2019-01-31 |
| 1407 | 2019-02-11 | 1,838,711,820 | 25,224,221 | 71.7924 | 2,561,151,991 | 2019-01-31 |
| 1408 | 2019-02-08 | 1,813,487,599 | -16,996,045 | 70.8075 | 2,561,151,991 | 2019-01-31 |
| 1409 | 2019-02-04 | 1,830,483,644 | 0 | 71.4711 | 2,561,151,991 | 2019-01-31 |
| 1410 | 2019-02-01 | 1,830,483,644 | -12,470,920 | 71.4711 | 2,561,151,991 | 2019-01-31 |
| 1411 | 2019-01-31 | 1,842,954,564 | 9,546,014 | 71.9580 | 2,561,151,991 | 2019-01-31 |
| 1412 | 2019-01-30 | 1,833,408,550 | 1,467,770 | 71.5853 | 2,561,151,991 | 2019-01-21 |
| 1413 | 2019-01-29 | 1,831,940,780 | -2,367,916 | 71.5280 | 2,561,151,991 | 2019-01-21 |
| 1414 | 2019-01-28 | 1,834,308,696 | -4,302,000 | 71.6205 | 2,561,151,991 | 2019-01-21 |
| 1415 | 2019-01-25 | 1,838,610,696 | -4,851,140 | 71.7884 | 2,561,151,991 | 2019-01-21 |
| 1416 | 2019-01-24 | 1,843,461,836 | -6,164,114 | 71.9778 | 2,561,151,991 | 2019-01-21 |
| 1417 | 2019-01-23 | 1,849,625,950 | -13,796,483 | 72.2185 | 2,561,151,991 | 2019-01-21 |
| 1418 | 2019-01-22 | 1,863,422,433 | -15,593,835 | 72.7572 | 2,561,151,991 | 2019-01-21 |
| 1419 | 2019-01-21 | 1,879,016,268 | -79,403,496 | 73.3661 | 2,561,151,991 | 2019-01-21 |
| 1420 | 2019-01-18 | 1,958,419,764 | -870,099 | 77.9945 | 2,510,971,802 | 2018-12-31 |
| 1421 | 2019-01-17 | 1,959,289,863 | 1,716,167 | 78.0291 | 2,510,971,802 | 2018-12-31 |
| 1422 | 2019-01-16 | 1,957,573,696 | 292,939 | 77.9608 | 2,510,971,802 | 2018-12-31 |
| 1423 | 2019-01-15 | 1,957,280,757 | 2,408,767 | 77.9491 | 2,510,971,802 | 2018-12-31 |
| 1424 | 2019-01-14 | 1,954,871,990 | -13,683,864 | 77.8532 | 2,510,971,802 | 2018-12-31 |
| 1425 | 2019-01-11 | 1,968,555,854 | -13,598,894 | 78.3982 | 2,510,971,802 | 2018-12-31 |
| 1426 | 2019-01-10 | 1,982,154,748 | 2,328,026 | 78.9397 | 2,510,971,802 | 2018-12-31 |
| 1427 | 2019-01-09 | 1,979,826,722 | -296,783 | 78.8470 | 2,510,971,802 | 2018-12-31 |
| 1428 | 2019-01-08 | 1,980,123,505 | 1,513,177 | 78.8589 | 2,510,971,802 | 2018-12-31 |
| 1429 | 2019-01-07 | 1,978,610,328 | 125,843,833 | 78.7986 | 2,510,971,802 | 2018-12-31 |
| 1430 | 2019-01-04 | 1,852,766,495 | -3,608,494 | 73.7868 | 2,510,971,802 | 2018-12-31 |
| 1431 | 2019-01-03 | 1,856,374,989 | -3,649,132 | 73.9305 | 2,510,971,802 | 2018-12-31 |
| 1432 | 2019-01-02 | 1,860,024,121 | -9,606,338 | 74.0759 | 2,510,971,802 | 2018-12-31 |
| 1433 | 2018-12-31 | 1,869,630,459 | 0 | 74.4584 | 2,510,971,802 | 2018-12-31 |
| 1434 | 2018-12-28 | 1,869,630,459 | 3,404,706 | 74.4584 | 2,510,971,802 | 2018-11-30 |
| 1435 | 2018-12-27 | 1,866,225,753 | -1,184,506 | 74.3228 | 2,510,971,802 | 2018-11-30 |
| 1436 | 2018-12-24 | 1,867,410,259 | 0 | 74.3700 | 2,510,971,802 | 2018-11-30 |
| 1437 | 2018-12-21 | 1,867,410,259 | 40,172,059 | 74.3700 | 2,510,971,802 | 2018-11-30 |
| 1438 | 2018-12-20 | 1,827,238,200 | 3,258,102 | 72.7702 | 2,510,971,802 | 2018-11-30 |
| 1439 | 2018-12-19 | 1,823,980,098 | 2,324,342 | 72.6404 | 2,510,971,802 | 2018-11-30 |
| 1440 | 2018-12-18 | 1,821,655,756 | 1,580,614 | 72.5478 | 2,510,971,802 | 2018-11-30 |
| 1441 | 2018-12-17 | 1,820,075,142 | 44,674,630 | 72.4849 | 2,510,971,802 | 2018-11-30 |
| 1442 | 2018-12-14 | 1,775,400,512 | 2,523,955 | 70.7057 | 2,510,971,802 | 2018-11-30 |
| 1443 | 2018-12-13 | 1,772,876,557 | 2,858,898 | 70.6052 | 2,510,971,802 | 2018-11-30 |
| 1444 | 2018-12-12 | 1,770,017,659 | 74,990,467 | 70.4913 | 2,510,971,802 | 2018-11-30 |
| 1445 | 2018-12-11 | 1,695,027,192 | 184,122 | 67.5048 | 2,510,971,802 | 2018-11-30 |
| 1446 | 2018-12-10 | 1,694,843,070 | 7,912,541 | 67.4975 | 2,510,971,802 | 2018-11-30 |
| 1447 | 2018-12-07 | 1,686,930,529 | -6,671,178 | 67.1824 | 2,510,971,802 | 2018-11-30 |
| 1448 | 2018-12-06 | 1,693,601,707 | -1,187,212 | 67.4481 | 2,510,971,802 | 2018-11-30 |
| 1449 | 2018-12-05 | 1,694,788,919 | -455,980 | 67.4953 | 2,510,971,802 | 2018-11-30 |
| 1450 | 2018-12-04 | 1,695,244,899 | -1,056,818 | 67.5135 | 2,510,971,802 | 2018-11-30 |
| 1451 | 2018-12-03 | 1,696,301,717 | -5,882,801 | 67.5556 | 2,510,971,802 | 2018-11-30 |
| 1452 | 2018-11-30 | 1,702,184,518 | 3,814,993 | 67.7899 | 2,510,971,802 | 2018-11-30 |
| 1453 | 2018-11-29 | 1,698,369,525 | -1,600,781 | 67.6379 | 2,510,971,802 | 2018-11-22 |
| 1454 | 2018-11-28 | 1,699,970,306 | 2,381,000 | 67.7017 | 2,510,971,802 | 2018-11-22 |
| 1455 | 2018-11-27 | 1,697,589,306 | -464,893 | 67.6069 | 2,510,971,802 | 2018-11-22 |
| 1456 | 2018-11-26 | 1,698,054,199 | -856,966 | 67.6254 | 2,510,971,802 | 2018-11-22 |
| 1457 | 2018-11-23 | 1,698,911,165 | -953,974 | 67.6595 | 2,510,971,802 | 2018-11-22 |
| 1458 | 2018-11-22 | 1,699,865,139 | -1,871,014 | 67.6975 | 2,510,971,802 | 2018-11-22 |
| 1459 | 2018-11-21 | 1,701,736,153 | -11,683,834 | 68.3043 | 2,491,405,402 | 2018-10-31 |
| 1460 | 2018-11-20 | 1,713,419,987 | -14,599,472 | 68.7732 | 2,491,405,402 | 2018-10-31 |
| 1461 | 2018-11-19 | 1,728,019,459 | -1,037,269 | 69.3592 | 2,491,405,402 | 2018-10-31 |
| 1462 | 2018-11-16 | 1,729,056,728 | -142,338,244 | 69.4009 | 2,491,405,402 | 2018-10-31 |
| 1463 | 2018-11-15 | 1,871,394,972 | -1,503,516 | 75.1140 | 2,491,405,402 | 2018-10-31 |
| 1464 | 2018-11-14 | 1,872,898,488 | -16,714,010 | 75.1744 | 2,491,405,402 | 2018-10-31 |
| 1465 | 2018-11-13 | 1,889,612,498 | -594,204 | 75.8452 | 2,491,405,402 | 2018-10-31 |
| 1466 | 2018-11-12 | 1,890,206,702 | -59,669 | 75.8691 | 2,491,405,402 | 2018-10-31 |
| 1467 | 2018-11-09 | 1,890,266,371 | -11,331,916 | 75.8715 | 2,491,405,402 | 2018-10-31 |
| 1468 | 2018-11-08 | 1,901,598,287 | 785,271 | 76.3263 | 2,491,405,402 | 2018-10-31 |
| 1469 | 2018-11-07 | 1,900,813,016 | -811,931 | 76.2948 | 2,491,405,402 | 2018-10-31 |
| 1470 | 2018-11-06 | 1,901,624,947 | -2,734,988 | 76.3274 | 2,491,405,402 | 2018-10-31 |
| 1471 | 2018-11-05 | 1,904,359,935 | -834,164 | 76.4372 | 2,491,405,402 | 2018-10-31 |
| 1472 | 2018-11-02 | 1,905,194,099 | -2,454,873 | 76.4707 | 2,491,405,402 | 2018-10-31 |
| 1473 | 2018-11-01 | 1,907,648,972 | 8,689,754 | 76.5692 | 2,491,405,402 | 2018-10-31 |
| 1474 | 2018-10-31 | 1,898,959,218 | 10,115,056 | 76.2204 | 2,491,405,402 | 2018-10-31 |
| 1475 | 2018-10-30 | 1,888,844,162 | -186,065 | 76.2141 | 2,478,340,542 | 2018-09-30 |
| 1476 | 2018-10-29 | 1,889,030,227 | -249,843 | 76.2216 | 2,478,340,542 | 2018-09-30 |
| 1477 | 2018-10-26 | 1,889,280,070 | -473,190 | 76.2317 | 2,478,340,542 | 2018-09-30 |
| 1478 | 2018-10-25 | 1,889,753,260 | 537,644 | 76.2508 | 2,478,340,542 | 2018-09-30 |
| 1479 | 2018-10-24 | 1,889,215,616 | 61,334,777 | 76.2291 | 2,478,340,542 | 2018-09-30 |
| 1480 | 2018-10-23 | 1,827,880,839 | -641,340 | 73.7542 | 2,478,340,542 | 2018-09-30 |
| 1481 | 2018-10-22 | 1,828,522,179 | 872,243 | 73.7801 | 2,478,340,542 | 2018-09-30 |
| 1482 | 2018-10-19 | 1,827,649,936 | 1,142,795 | 73.7449 | 2,478,340,542 | 2018-09-30 |
| 1483 | 2018-10-18 | 1,826,507,141 | -263,900 | 73.6988 | 2,478,340,542 | 2018-09-30 |
| 1484 | 2018-10-16 | 1,826,771,041 | -1,219,000 | 73.7094 | 2,478,340,542 | 2018-09-30 |
| 1485 | 2018-10-15 | 1,827,990,041 | -2,673,710 | 73.7586 | 2,478,340,542 | 2018-09-30 |
| 1486 | 2018-10-12 | 1,830,663,751 | -1,832,066 | 73.8665 | 2,478,340,542 | 2018-09-30 |
| 1487 | 2018-10-11 | 1,832,495,817 | -429,017 | 73.9404 | 2,478,340,542 | 2018-09-30 |
| 1488 | 2018-10-10 | 1,832,924,834 | 70,370 | 73.9577 | 2,478,340,542 | 2018-09-30 |
| 1489 | 2018-10-09 | 1,832,854,464 | 529,999 | 73.9549 | 2,478,340,542 | 2018-09-30 |
| 1490 | 2018-10-08 | 1,832,324,465 | 916,087 | 73.9335 | 2,478,340,542 | 2018-09-30 |
| 1491 | 2018-10-05 | 1,831,408,378 | 94,000 | 73.8966 | 2,478,340,542 | 2018-09-30 |
| 1492 | 2018-10-04 | 1,831,314,378 | 730,112 | 73.8928 | 2,478,340,542 | 2018-09-30 |
| 1493 | 2018-10-03 | 1,830,584,266 | 247,305 | 73.8633 | 2,478,340,542 | 2018-09-30 |
| 1494 | 2018-10-02 | 1,830,336,961 | -89,534 | 73.8533 | 2,478,340,542 | 2018-09-30 |
| 1495 | 2018-09-28 | 1,830,426,495 | -734,134 | 73.8569 | 2,478,340,542 | 2018-08-31 |
| 1496 | 2018-09-27 | 1,831,160,629 | -458,827 | 73.8866 | 2,478,340,542 | 2018-08-31 |
| 1497 | 2018-09-26 | 1,831,619,456 | -3,393,751 | 73.9051 | 2,478,340,542 | 2018-08-31 |
| 1498 | 2018-09-24 | 1,835,013,207 | -2,466,562 | 74.0420 | 2,478,340,542 | 2018-08-31 |
| 1499 | 2018-09-21 | 1,837,479,769 | -983,452 | 74.1415 | 2,478,340,542 | 2018-08-31 |
| 1500 | 2018-09-20 | 1,838,463,221 | -695,768 | 74.1812 | 2,478,340,542 | 2018-08-31 |
| 1501 | 2018-09-19 | 1,839,158,989 | -204,000 | 74.2093 | 2,478,340,542 | 2018-08-31 |
| 1502 | 2018-09-18 | 1,839,362,989 | -1,423,220 | 74.2175 | 2,478,340,542 | 2018-08-31 |
| 1503 | 2018-09-17 | 1,840,786,209 | -2,114,689 | 74.2750 | 2,478,340,542 | 2018-08-31 |
| 1504 | 2018-09-14 | 1,842,900,898 | 426,828 | 74.3603 | 2,478,340,542 | 2018-08-31 |
| 1505 | 2018-09-13 | 1,842,474,070 | -5,613,257 | 74.3431 | 2,478,340,542 | 2018-08-31 |
| 1506 | 2018-09-12 | 1,848,087,327 | -52,729,026 | 74.5695 | 2,478,340,542 | 2018-08-31 |
| 1507 | 2018-09-11 | 1,900,816,353 | 33,341,326 | 76.6971 | 2,478,340,542 | 2018-08-31 |
| 1508 | 2018-09-10 | 1,867,475,027 | 2,114 | 75.3518 | 2,478,340,542 | 2018-08-31 |
| 1509 | 2018-09-07 | 1,867,472,913 | 140,203,106 | 75.3517 | 2,478,340,542 | 2018-08-31 |
| 1510 | 2018-09-06 | 1,727,269,807 | -886,147 | 69.6946 | 2,478,340,542 | 2018-08-31 |
| 1511 | 2018-09-05 | 1,728,155,954 | 1,580,768 | 69.7304 | 2,478,340,542 | 2018-08-31 |
| 1512 | 2018-09-04 | 1,726,575,186 | 343,436 | 69.6666 | 2,478,340,542 | 2018-08-31 |
| 1513 | 2018-09-03 | 1,726,231,750 | -587,653 | 69.6527 | 2,478,340,542 | 2018-08-31 |
| 1514 | 2018-08-31 | 1,726,819,403 | -2,741,342 | 69.6764 | 2,478,340,542 | 2018-08-31 |
| 1515 | 2018-08-30 | 1,729,560,745 | -15,375,509 | 69.7870 | 2,478,340,542 | 2018-07-31 |
| 1516 | 2018-08-29 | 1,744,936,254 | 4,732,457 | 70.4074 | 2,478,340,542 | 2018-07-31 |
| 1517 | 2018-08-28 | 1,740,203,797 | -9,543,093 | 70.2165 | 2,478,340,542 | 2018-07-31 |
| 1518 | 2018-08-27 | 1,749,746,890 | 2,467,837 | 70.6016 | 2,478,340,542 | 2018-07-31 |
| 1519 | 2018-08-24 | 1,747,279,053 | -1,024,867 | 70.5020 | 2,478,340,542 | 2018-07-31 |
| 1520 | 2018-08-23 | 1,748,303,920 | 3,147,103 | 70.5433 | 2,478,340,542 | 2018-07-31 |
| 1521 | 2018-08-22 | 1,745,156,817 | 2,992,148 | 70.4163 | 2,478,340,542 | 2018-07-31 |
| 1522 | 2018-08-21 | 1,742,164,669 | 614,087 | 70.2956 | 2,478,340,542 | 2018-07-31 |
| 1523 | 2018-08-20 | 1,741,550,582 | -638,000 | 70.2708 | 2,478,340,542 | 2018-07-31 |
| 1524 | 2018-08-17 | 1,742,188,582 | -2,867,456 | 70.2966 | 2,478,340,542 | 2018-07-31 |
| 1525 | 2018-08-16 | 1,745,056,038 | 75,172 | 70.4123 | 2,478,340,542 | 2018-07-31 |
| 1526 | 2018-08-15 | 1,744,980,866 | -1,378,370 | 70.4092 | 2,478,340,542 | 2018-07-31 |
| 1527 | 2018-08-14 | 1,746,359,236 | -1,859,653 | 70.4649 | 2,478,340,542 | 2018-07-31 |
| 1528 | 2018-08-13 | 1,748,218,889 | 3,249,879 | 70.5399 | 2,478,340,542 | 2018-07-31 |
| 1529 | 2018-08-10 | 1,744,969,010 | -196,629 | 70.4088 | 2,478,340,542 | 2018-07-31 |
| 1530 | 2018-08-09 | 1,745,165,639 | -4,522,998 | 70.4167 | 2,478,340,542 | 2018-07-31 |
| 1531 | 2018-08-08 | 1,749,688,637 | -571,306 | 70.5992 | 2,478,340,542 | 2018-07-31 |
| 1532 | 2018-08-07 | 1,750,259,943 | 3,468,194 | 70.6223 | 2,478,340,542 | 2018-07-31 |
| 1533 | 2018-08-06 | 1,746,791,749 | 247,875 | 70.4823 | 2,478,340,542 | 2018-07-31 |
| 1534 | 2018-08-03 | 1,746,543,874 | -4,893,871 | 70.4723 | 2,478,340,542 | 2018-07-31 |
| 1535 | 2018-08-02 | 1,751,437,745 | 1,588,310 | 70.6698 | 2,478,340,542 | 2018-07-31 |
| 1536 | 2018-08-01 | 1,749,849,435 | -472,907 | 70.6057 | 2,478,340,542 | 2018-07-31 |
| 1537 | 2018-07-31 | 1,750,322,342 | 300,823 | 70.6248 | 2,478,340,542 | 2018-07-31 |
| 1538 | 2018-07-30 | 1,750,021,519 | 14,281,327 | 70.6126 | 2,478,340,542 | 2018-07-30 |
| 1539 | 2018-07-27 | 1,735,740,192 | 2,218,806 | 70.7888 | 2,452,000,000 | 2018-06-30 |
| 1540 | 2018-07-26 | 1,733,521,386 | 114,516 | 70.6983 | 2,452,000,000 | 2018-06-30 |
| 1541 | 2018-07-25 | 1,733,406,870 | -85,051 | 70.6936 | 2,452,000,000 | 2018-06-30 |
| 1542 | 2018-07-24 | 1,733,491,921 | -130,962 | 70.6971 | 2,452,000,000 | 2018-06-30 |
| 1543 | 2018-07-23 | 1,733,622,883 | -20,862,584 | 70.7024 | 2,452,000,000 | 2018-06-30 |
| 1544 | 2018-07-20 | 1,754,485,467 | -67,183 | 71.5532 | 2,452,000,000 | 2018-06-30 |
| 1545 | 2018-07-19 | 1,754,552,650 | 614,409 | 71.5560 | 2,452,000,000 | 2018-06-30 |
| 1546 | 2018-07-18 | 1,753,938,241 | -1,165,101 | 71.5309 | 2,452,000,000 | 2018-06-30 |
| 1547 | 2018-07-17 | 1,755,103,342 | -6,590,184 | 71.5784 | 2,452,000,000 | 2018-06-30 |
| 1548 | 2018-07-16 | 1,761,693,526 | -579,601 | 71.8472 | 2,452,000,000 | 2018-06-30 |
| 1549 | 2018-07-13 | 1,762,273,127 | 449,777 | 71.8708 | 2,452,000,000 | 2018-06-30 |
| 1550 | 2018-07-12 | 1,761,823,350 | -207,106 | 71.8525 | 2,452,000,000 | 2018-06-30 |
| 1551 | 2018-07-11 | 1,762,030,456 | -490,167 | 71.8609 | 2,452,000,000 | 2018-06-30 |
| 1552 | 2018-07-10 | 1,762,520,623 | -1,188,852 | 71.8809 | 2,452,000,000 | 2018-06-30 |
| 1553 | 2018-07-09 | 1,763,709,475 | -3,039,405 | 71.9294 | 2,452,000,000 | 2018-06-30 |
| 1554 | 2018-07-06 | 1,766,748,880 | 1,178,113 | 72.0534 | 2,452,000,000 | 2018-06-30 |
| 1555 | 2018-07-05 | 1,765,570,767 | -594,943 | 72.0053 | 2,452,000,000 | 2018-06-30 |
| 1556 | 2018-07-04 | 1,766,165,710 | -1,601,034 | 72.0296 | 2,452,000,000 | 2018-06-30 |
| 1557 | 2018-07-03 | 1,767,766,744 | -362,476 | 72.0949 | 2,452,000,000 | 2018-06-30 |
| 1558 | 2018-06-29 | 1,768,129,220 | -1,926,809 | 72.1097 | 2,452,000,000 | 2018-05-31 |
| 1559 | 2018-06-28 | 1,770,056,029 | -5,508,781 | 72.1883 | 2,452,000,000 | 2018-05-31 |
| 1560 | 2018-06-27 | 1,775,564,810 | 69,262,098 | 72.4129 | 2,452,000,000 | 2018-05-31 |
| 1561 | 2018-06-26 | 1,706,302,712 | 887,954 | 69.5882 | 2,452,000,000 | 2018-05-31 |
| 1562 | 2018-06-25 | 1,705,414,758 | 2,178,433 | 69.5520 | 2,452,000,000 | 2018-05-31 |
| 1563 | 2018-06-22 | 1,703,236,325 | -21,260,221 | 69.4631 | 2,452,000,000 | 2018-05-31 |
| 1564 | 2018-06-21 | 1,724,496,546 | -2,891,667 | 70.3302 | 2,452,000,000 | 2018-05-31 |
| 1565 | 2018-06-20 | 1,727,388,213 | -11,752,351 | 70.4481 | 2,452,000,000 | 2018-05-31 |
| 1566 | 2018-06-19 | 1,739,140,564 | -68,620 | 70.9274 | 2,452,000,000 | 2018-05-31 |
| 1567 | 2018-06-15 | 1,739,209,184 | 378,108 | 70.9302 | 2,452,000,000 | 2018-05-31 |
| 1568 | 2018-06-14 | 1,738,831,076 | -4,423,369 | 70.9148 | 2,452,000,000 | 2018-05-31 |
| 1569 | 2018-06-13 | 1,743,254,445 | 16,686,669 | 71.0952 | 2,452,000,000 | 2018-05-31 |
| 1570 | 2018-06-12 | 1,726,567,776 | -1,376,884 | 70.4147 | 2,452,000,000 | 2018-05-31 |
| 1571 | 2018-06-11 | 1,727,944,660 | 10,374,569 | 70.4708 | 2,452,000,000 | 2018-05-31 |
| 1572 | 2018-06-08 | 1,717,570,091 | 6,916,704 | 70.0477 | 2,452,000,000 | 2018-05-31 |
| 1573 | 2018-06-07 | 1,710,653,387 | 7,919,714 | 69.7656 | 2,452,000,000 | 2018-05-31 |
| 1574 | 2018-06-06 | 1,702,733,673 | -1,220,569 | 69.4426 | 2,452,000,000 | 2018-05-31 |
| 1575 | 2018-06-05 | 1,703,954,242 | 4,506,511 | 69.4924 | 2,452,000,000 | 2018-05-31 |
| 1576 | 2018-06-04 | 1,699,447,731 | -8,683,169 | 69.3086 | 2,452,000,000 | 2018-05-31 |
| 1577 | 2018-06-01 | 1,708,130,900 | 6,931,887 | 69.6628 | 2,452,000,000 | 2018-05-31 |
| 1578 | 2018-05-31 | 1,701,199,013 | -1,289,352 | 69.3801 | 2,452,000,000 | 2018-05-31 |
| 1579 | 2018-05-30 | 1,702,488,365 | -7,785,067 | 69.4326 | 2,452,000,000 | 2018-04-30 |
| 1580 | 2018-05-29 | 1,710,273,432 | 3,276,654 | 69.7501 | 2,452,000,000 | 2018-04-30 |
| 1581 | 2018-05-28 | 1,706,996,778 | 1,243,389 | 69.6165 | 2,452,000,000 | 2018-04-30 |
| 1582 | 2018-05-25 | 1,705,753,389 | -2,681,718 | 69.5658 | 2,452,000,000 | 2018-04-30 |
| 1583 | 2018-05-24 | 1,708,435,107 | 265,801 | 69.6752 | 2,452,000,000 | 2018-04-30 |
| 1584 | 2018-05-23 | 1,708,169,306 | -7,025,300 | 69.6643 | 2,452,000,000 | 2018-04-30 |
| 1585 | 2018-05-21 | 1,715,194,606 | 270,000 | 69.9508 | 2,452,000,000 | 2018-04-30 |
| 1586 | 2018-05-18 | 1,714,924,606 | -323,636 | 69.9398 | 2,452,000,000 | 2018-04-30 |
| 1587 | 2018-05-17 | 1,715,248,242 | 203,739 | 69.9530 | 2,452,000,000 | 2018-04-30 |
| 1588 | 2018-05-16 | 1,715,044,503 | -1,262,500 | 69.9447 | 2,452,000,000 | 2018-04-30 |
| 1589 | 2018-05-15 | 1,716,307,003 | -1,190,840 | 69.9962 | 2,452,000,000 | 2018-04-30 |
| 1590 | 2018-05-14 | 1,717,497,843 | -265,149 | 70.0448 | 2,452,000,000 | 2018-04-30 |
| 1591 | 2018-05-11 | 1,717,762,992 | -1,154,599 | 70.0556 | 2,452,000,000 | 2018-04-30 |
| 1592 | 2018-05-10 | 1,718,917,591 | -1,076,000 | 70.1027 | 2,452,000,000 | 2018-04-30 |
| 1593 | 2018-05-09 | 1,719,993,591 | -1,130,000 | 70.1466 | 2,452,000,000 | 2018-04-30 |
| 1594 | 2018-05-08 | 1,721,123,591 | -1,725,860 | 70.1926 | 2,452,000,000 | 2018-04-30 |
| 1595 | 2018-05-07 | 1,722,849,451 | -545,800 | 70.2630 | 2,452,000,000 | 2018-04-30 |
| 1596 | 2018-05-04 | 1,723,395,251 | -801,145 | 70.2853 | 2,452,000,000 | 2018-04-30 |
| 1597 | 2018-05-03 | 1,724,196,396 | -670,000 | 70.3180 | 2,452,000,000 | 2018-04-30 |
| 1598 | 2018-05-02 | 1,724,866,396 | -3,327,735 | 70.3453 | 2,452,000,000 | 2018-04-30 |
| 1599 | 2018-04-30 | 1,728,194,131 | -529,301 | 70.4810 | 2,452,000,000 | 2018-04-30 |
| 1600 | 2018-04-27 | 1,728,723,432 | -13,745 | 70.5026 | 2,452,000,000 | 2018-03-31 |
| 1601 | 2018-04-26 | 1,728,737,177 | -1,166,865 | 70.5031 | 2,452,000,000 | 2018-03-31 |
| 1602 | 2018-04-25 | 1,729,904,042 | 366,650 | 70.5507 | 2,452,000,000 | 2018-03-31 |
| 1603 | 2018-04-24 | 1,729,537,392 | -272,325 | 70.5358 | 2,452,000,000 | 2018-03-31 |
| 1604 | 2018-04-23 | 1,729,809,717 | -1,294,000 | 70.5469 | 2,452,000,000 | 2018-03-31 |
| 1605 | 2018-04-20 | 1,731,103,717 | -369,349 | 70.5997 | 2,452,000,000 | 2018-03-31 |
| 1606 | 2018-04-19 | 1,731,473,066 | -3,840,634 | 70.6147 | 2,452,000,000 | 2018-03-31 |
| 1607 | 2018-04-18 | 1,735,313,700 | -1,221,651 | 70.7714 | 2,452,000,000 | 2018-03-31 |
| 1608 | 2018-04-17 | 1,736,535,351 | -1,123,955 | 70.8212 | 2,452,000,000 | 2018-03-31 |
| 1609 | 2018-04-16 | 1,737,659,306 | -2,370,820 | 70.8670 | 2,452,000,000 | 2018-03-31 |
| 1610 | 2018-04-13 | 1,740,030,126 | -2,099,818 | 70.9637 | 2,452,000,000 | 2018-03-31 |
| 1611 | 2018-04-12 | 1,742,129,944 | -2,481,125 | 71.0493 | 2,452,000,000 | 2018-03-31 |
| 1612 | 2018-04-11 | 1,744,611,069 | -2,256,065 | 71.1505 | 2,452,000,000 | 2018-03-31 |
| 1613 | 2018-04-10 | 1,746,867,134 | -1,629,239 | 71.2425 | 2,452,000,000 | 2018-03-31 |
| 1614 | 2018-04-09 | 1,748,496,373 | -2,849,319 | 71.3090 | 2,452,000,000 | 2018-03-31 |
| 1615 | 2018-04-06 | 1,751,345,692 | -1,019,641 | 71.4252 | 2,452,000,000 | 2018-03-31 |
| 1616 | 2018-04-04 | 1,752,365,333 | -3,854,356 | 71.4668 | 2,452,000,000 | 2018-03-31 |
| 1617 | 2018-04-03 | 1,756,219,689 | -2,385,404 | 71.6240 | 2,452,000,000 | 2018-03-31 |
| 1618 | 2018-03-29 | 1,758,605,093 | -737,077 | 71.7213 | 2,452,000,000 | 2018-02-28 |
| 1619 | 2018-03-28 | 1,759,342,170 | 341,862 | 71.7513 | 2,452,000,000 | 2018-02-28 |
| 1620 | 2018-03-27 | 1,759,000,308 | 373,605 | 71.7374 | 2,452,000,000 | 2018-02-28 |
| 1621 | 2018-03-26 | 1,758,626,703 | -2,044,094 | 71.7221 | 2,452,000,000 | 2018-02-28 |
| 1622 | 2018-03-23 | 1,760,670,797 | -809,240 | 71.8055 | 2,452,000,000 | 2018-02-28 |
| 1623 | 2018-03-22 | 1,761,480,037 | -487,000 | 71.8385 | 2,452,000,000 | 2018-02-28 |
| 1624 | 2018-03-21 | 1,761,967,037 | 534,240 | 71.8584 | 2,452,000,000 | 2018-02-28 |
| 1625 | 2018-03-20 | 1,761,432,797 | -1,993,474 | 71.8366 | 2,452,000,000 | 2018-02-28 |
| 1626 | 2018-03-19 | 1,763,426,271 | -620,233 | 71.9179 | 2,452,000,000 | 2018-02-28 |
| 1627 | 2018-03-16 | 1,764,046,504 | -1,424,000 | 71.9432 | 2,452,000,000 | 2018-02-28 |
| 1628 | 2018-03-15 | 1,765,470,504 | -1,412,000 | 72.0012 | 2,452,000,000 | 2018-02-28 |
| 1629 | 2018-03-14 | 1,766,882,504 | -2,744,305 | 72.0588 | 2,452,000,000 | 2018-02-28 |
| 1630 | 2018-03-13 | 1,769,626,809 | -1,995,175 | 72.1708 | 2,452,000,000 | 2018-02-28 |
| 1631 | 2018-03-12 | 1,771,621,984 | -1,606,000 | 72.2521 | 2,452,000,000 | 2018-02-28 |
| 1632 | 2018-03-09 | 1,773,227,984 | -710,000 | 72.3176 | 2,452,000,000 | 2018-02-28 |
| 1633 | 2018-03-08 | 1,773,937,984 | -1,008,520 | 72.3466 | 2,452,000,000 | 2018-02-28 |
| 1634 | 2018-03-07 | 1,774,946,504 | -410,000 | 72.3877 | 2,452,000,000 | 2018-02-28 |
| 1635 | 2018-03-06 | 1,775,356,504 | -2,145,709 | 72.4044 | 2,452,000,000 | 2018-02-28 |
| 1636 | 2018-03-05 | 1,777,502,213 | -1,548,000 | 72.4919 | 2,452,000,000 | 2018-02-28 |
| 1637 | 2018-03-02 | 1,779,050,213 | -1,232,331 | 72.5551 | 2,452,000,000 | 2018-02-28 |
| 1638 | 2018-03-01 | 1,780,282,544 | -1,368,438 | 72.6053 | 2,452,000,000 | 2018-02-28 |
| 1639 | 2018-02-28 | 1,781,650,982 | -1,574,000 | 72.6611 | 2,452,000,000 | 2018-02-28 |
| 1640 | 2018-02-27 | 1,783,224,982 | -952,940 | 72.7253 | 2,452,000,000 | 2018-01-31 |
| 1641 | 2018-02-26 | 1,784,177,922 | -450,878 | 72.7642 | 2,452,000,000 | 2018-01-31 |
| 1642 | 2018-02-23 | 1,784,628,800 | -1,067,797 | 72.7826 | 2,452,000,000 | 2018-01-31 |
| 1643 | 2018-02-22 | 1,785,696,597 | -262,000 | 72.8261 | 2,452,000,000 | 2018-01-31 |
| 1644 | 2018-02-21 | 1,785,958,597 | -914,000 | 72.8368 | 2,452,000,000 | 2018-01-31 |
| 1645 | 2018-02-20 | 1,786,872,597 | 566,874 | 72.8741 | 2,452,000,000 | 2018-01-31 |
| 1646 | 2018-02-15 | 1,786,305,723 | 0 | 72.8510 | 2,452,000,000 | 2018-01-31 |
| 1647 | 2018-02-14 | 1,786,305,723 | -154,000 | 72.8510 | 2,452,000,000 | 2018-01-31 |
| 1648 | 2018-02-13 | 1,786,459,723 | -55,285 | 72.8572 | 2,452,000,000 | 2018-01-31 |
| 1649 | 2018-02-12 | 1,786,515,008 | 128,547 | 72.8595 | 2,452,000,000 | 2018-01-31 |
| 1650 | 2018-02-09 | 1,786,386,461 | -304,000 | 72.8543 | 2,452,000,000 | 2018-01-31 |
| 1651 | 2018-02-08 | 1,786,690,461 | 640,000 | 72.8667 | 2,452,000,000 | 2018-01-31 |
| 1652 | 2018-02-07 | 1,786,050,461 | -1,124,060 | 72.8406 | 2,452,000,000 | 2018-01-31 |
| 1653 | 2018-02-06 | 1,787,174,521 | -204,300 | 72.8864 | 2,452,000,000 | 2018-01-31 |
| 1654 | 2018-02-05 | 1,787,378,821 | 429,661 | 72.8947 | 2,452,000,000 | 2018-01-31 |
| 1655 | 2018-02-02 | 1,786,949,160 | -342,000 | 72.8772 | 2,452,000,000 | 2018-01-31 |
| 1656 | 2018-02-01 | 1,787,291,160 | 117,040 | 72.8912 | 2,452,000,000 | 2018-01-31 |
| 1657 | 2018-01-31 | 1,787,174,120 | 146,000 | 72.8864 | 2,452,000,000 | 2018-01-31 |
| 1658 | 2018-01-30 | 1,787,028,120 | 53,299 | 72.8804 | 2,452,000,000 | 2017-12-31 |
| 1659 | 2018-01-29 | 1,786,974,821 | 302,000 | 72.8783 | 2,452,000,000 | 2017-12-31 |
| 1660 | 2018-01-26 | 1,786,672,821 | 358,000 | 72.8659 | 2,452,000,000 | 2017-12-31 |
| 1661 | 2018-01-25 | 1,786,314,821 | -384,000 | 72.8513 | 2,452,000,000 | 2017-12-31 |
| 1662 | 2018-01-24 | 1,786,698,821 | 1,378,000 | 72.8670 | 2,452,000,000 | 2017-12-31 |
| 1663 | 2018-01-23 | 1,785,320,821 | 27,764,000 | 72.8108 | 2,452,000,000 | 2017-12-31 |
| 1664 | 2018-01-22 | 1,757,556,821 | -63,946 | 71.6785 | 2,452,000,000 | 2017-12-31 |
| 1665 | 2018-01-19 | 1,757,620,767 | -28,000 | 71.6811 | 2,452,000,000 | 2017-12-31 |
| 1666 | 2018-01-18 | 1,757,648,767 | -217,754 | 71.6822 | 2,452,000,000 | 2017-12-31 |
| 1667 | 2018-01-17 | 1,757,866,521 | 122,720 | 71.6911 | 2,452,000,000 | 2017-12-31 |
| 1668 | 2018-01-16 | 1,757,743,801 | -12,186,000 | 71.6861 | 2,452,000,000 | 2017-12-31 |
| 1669 | 2018-01-15 | 1,769,929,801 | -392,720 | 72.1831 | 2,452,000,000 | 2017-12-31 |
| 1670 | 2018-01-12 | 1,770,322,521 | -264,000 | 72.1991 | 2,452,000,000 | 2017-12-31 |
| 1671 | 2018-01-11 | 1,770,586,521 | 90,000 | 72.2099 | 2,452,000,000 | 2017-12-31 |
| 1672 | 2018-01-10 | 1,770,496,521 | -25,688 | 72.2062 | 2,452,000,000 | 2017-12-31 |
| 1673 | 2018-01-09 | 1,770,522,209 | -1,056,700 | 72.2073 | 2,452,000,000 | 2017-12-31 |
| 1674 | 2018-01-08 | 1,771,578,909 | -27,200 | 72.2504 | 2,452,000,000 | 2017-12-31 |
| 1675 | 2018-01-05 | 1,771,606,109 | -140,800 | 72.2515 | 2,452,000,000 | 2017-12-31 |
| 1676 | 2018-01-04 | 1,771,746,909 | -1,508,000 | 72.2572 | 2,452,000,000 | 2017-12-31 |
| 1677 | 2018-01-03 | 1,773,254,909 | -884,000 | 72.3187 | 2,452,000,000 | 2017-12-31 |
| 1678 | 2018-01-02 | 1,774,138,909 | -2,381,540 | 72.3548 | 2,452,000,000 | 2017-12-31 |
| 1679 | 2017-12-29 | 1,776,520,449 | -548,000 | 72.4519 | 2,452,000,000 | 2017-12-28 |
| 1680 | 2017-12-28 | 1,777,068,449 | -684,000 | 72.4742 | 2,452,000,000 | 2017-12-28 |
| 1681 | 2017-12-27 | 1,777,752,449 | -64,000 | 80.0789 | 2,220,000,000 | 2017-11-30 |
| 1682 | 2017-12-22 | 1,777,816,449 | 340,000 | 80.0818 | 2,220,000,000 | 2017-11-30 |
| 1683 | 2017-12-21 | 1,777,476,449 | 104,000 | 80.0665 | 2,220,000,000 | 2017-11-30 |
| 1684 | 2017-12-20 | 1,777,372,449 | 112,000 | 80.0618 | 2,220,000,000 | 2017-11-30 |
| 1685 | 2017-12-19 | 1,777,260,449 | 312,000 | 80.0568 | 2,220,000,000 | 2017-11-30 |
| 1686 | 2017-12-18 | 1,776,948,449 | 205,924 | 80.0427 | 2,220,000,000 | 2017-11-30 |
| 1687 | 2017-12-15 | 1,776,742,525 | 538,000 | 80.0334 | 2,220,000,000 | 2017-11-30 |
| 1688 | 2017-12-14 | 1,776,204,525 | -312,000 | 80.0092 | 2,220,000,000 | 2017-11-30 |
| 1689 | 2017-12-13 | 1,776,516,525 | -22,000 | 80.0233 | 2,220,000,000 | 2017-11-30 |
| 1690 | 2017-12-12 | 1,776,538,525 | 328,264,076 | 80.0243 | 2,220,000,000 | 2017-11-30 |
| 1691 | 2017-12-11 | 1,448,274,449 | 108,000 | 65.2376 | 2,220,000,000 | 2017-11-30 |
| 1692 | 2017-12-08 | 1,448,166,449 | 120,000 | 65.2327 | 2,220,000,000 | 2017-11-30 |
| 1693 | 2017-12-07 | 1,448,046,449 | -844,781 | 65.2273 | 2,220,000,000 | 2017-11-30 |
| 1694 | 2017-12-06 | 1,448,891,230 | 505,750 | 65.2654 | 2,220,000,000 | 2017-11-30 |
| 1695 | 2017-12-05 | 1,448,385,480 | -435,180 | 65.2426 | 2,220,000,000 | 2017-11-30 |
| 1696 | 2017-12-04 | 1,448,820,660 | 97,542 | 65.2622 | 2,220,000,000 | 2017-11-30 |
| 1697 | 2017-12-01 | 1,448,723,118 | 644,000 | 65.2578 | 2,220,000,000 | 2017-11-30 |
| 1698 | 2017-11-30 | 1,448,079,118 | -270,175 | 65.2288 | 2,220,000,000 | 2017-11-30 |
| 1699 | 2017-11-29 | 1,448,349,293 | 257,365 | 65.2410 | 2,220,000,000 | 2017-10-31 |
| 1700 | 2017-11-28 | 1,448,091,928 | -350,723 | 65.2294 | 2,220,000,000 | 2017-10-31 |
| 1701 | 2017-11-27 | 1,448,442,651 | 237,677 | 65.2452 | 2,220,000,000 | 2017-10-31 |
| 1702 | 2017-11-24 | 1,448,204,974 | -345,038 | 65.2345 | 2,220,000,000 | 2017-10-31 |
| 1703 | 2017-11-23 | 1,448,550,012 | -264,000 | 65.2500 | 2,220,000,000 | 2017-10-31 |
| 1704 | 2017-11-22 | 1,448,814,012 | -84,000 | 65.2619 | 2,220,000,000 | 2017-10-31 |
| 1705 | 2017-11-21 | 1,448,898,012 | -918,000 | 65.2657 | 2,220,000,000 | 2017-10-31 |
| 1706 | 2017-11-20 | 1,449,816,012 | -644,000 | 65.3070 | 2,220,000,000 | 2017-10-31 |
| 1707 | 2017-11-17 | 1,450,460,012 | -906,100 | 65.3360 | 2,220,000,000 | 2017-10-31 |
| 1708 | 2017-11-16 | 1,451,366,112 | -757,900 | 65.3769 | 2,220,000,000 | 2017-10-31 |
| 1709 | 2017-11-15 | 1,452,124,012 | 41,622 | 65.4110 | 2,220,000,000 | 2017-10-31 |
| 1710 | 2017-11-14 | 1,452,082,390 | -2,325 | 65.4091 | 2,220,000,000 | 2017-10-31 |
| 1711 | 2017-11-13 | 1,452,084,715 | 31,964 | 65.4092 | 2,220,000,000 | 2017-10-31 |
| 1712 | 2017-11-10 | 1,452,052,751 | -130,186 | 65.4078 | 2,220,000,000 | 2017-10-31 |
| 1713 | 2017-11-09 | 1,452,182,937 | -122,000 | 65.4136 | 2,220,000,000 | 2017-10-31 |
| 1714 | 2017-11-08 | 1,452,304,937 | -240,000 | 65.4191 | 2,220,000,000 | 2017-10-31 |
| 1715 | 2017-11-07 | 1,452,544,937 | -104,000 | 65.4300 | 2,220,000,000 | 2017-10-31 |
| 1716 | 2017-11-06 | 1,452,648,937 | -104,000 | 65.4346 | 2,220,000,000 | 2017-10-31 |
| 1717 | 2017-11-03 | 1,452,752,937 | -300,000 | 65.4393 | 2,220,000,000 | 2017-10-31 |
| 1718 | 2017-11-02 | 1,453,052,937 | -254,000 | 65.4528 | 2,220,000,000 | 2017-10-31 |
| 1719 | 2017-11-01 | 1,453,306,937 | 224,000 | 65.4643 | 2,220,000,000 | 2017-10-31 |
| 1720 | 2017-10-31 | 1,453,082,937 | -100,200 | 65.4542 | 2,220,000,000 | 2017-10-31 |
| 1721 | 2017-10-30 | 1,453,183,137 | -26,000 | 65.4587 | 2,220,000,000 | 2017-09-30 |
| 1722 | 2017-10-27 | 1,453,209,137 | -444,000 | 65.4599 | 2,220,000,000 | 2017-09-30 |
| 1723 | 2017-10-26 | 1,453,653,137 | -280,000 | 65.4799 | 2,220,000,000 | 2017-09-30 |
| 1724 | 2017-10-25 | 1,453,933,137 | -20,000 | 65.4925 | 2,220,000,000 | 2017-09-30 |
| 1725 | 2017-10-24 | 1,453,953,137 | -120,000 | 65.4934 | 2,220,000,000 | 2017-09-30 |
| 1726 | 2017-10-23 | 1,454,073,137 | -166,000 | 65.4988 | 2,220,000,000 | 2017-09-30 |
| 1727 | 2017-10-20 | 1,454,239,137 | -372,000 | 65.5063 | 2,220,000,000 | 2017-09-30 |
| 1728 | 2017-10-19 | 1,454,611,137 | -344,000 | 65.5230 | 2,220,000,000 | 2017-09-30 |
| 1729 | 2017-10-18 | 1,454,955,137 | -942,000 | 65.5385 | 2,220,000,000 | 2017-09-30 |
| 1730 | 2017-10-17 | 1,455,897,137 | -306,000 | 65.5810 | 2,220,000,000 | 2017-09-30 |
| 1731 | 2017-10-16 | 1,456,203,137 | -308,000 | 65.5947 | 2,220,000,000 | 2017-09-30 |
| 1732 | 2017-10-13 | 1,456,511,137 | -473,000 | 65.6086 | 2,220,000,000 | 2017-09-30 |
| 1733 | 2017-10-12 | 1,456,984,137 | 539,930 | 65.6299 | 2,220,000,000 | 2017-09-30 |
| 1734 | 2017-10-11 | 1,456,444,207 | 5,098,000 | 65.6056 | 2,220,000,000 | 2017-09-30 |
| 1735 | 2017-10-10 | 1,451,346,207 | 118,000 | 65.3760 | 2,220,000,000 | 2017-09-30 |
| 1736 | 2017-10-09 | 1,451,228,207 | -4,204,000 | 65.3706 | 2,220,000,000 | 2017-09-30 |
| 1737 | 2017-10-06 | 1,455,432,207 | -46,110 | 65.5600 | 2,220,000,000 | 2017-09-30 |
| 1738 | 2017-10-04 | 1,455,478,317 | 112,000 | 65.5621 | 2,220,000,000 | 2017-09-30 |
| 1739 | 2017-10-03 | 1,455,366,317 | -694,000 | 65.5570 | 2,220,000,000 | 2017-09-30 |
| 1740 | 2017-09-29 | 1,456,060,317 | -338,000 | 65.5883 | 2,220,000,000 | 2017-08-31 |
| 1741 | 2017-09-28 | 1,456,398,317 | -484,000 | 65.6035 | 2,220,000,000 | 2017-08-31 |
| 1742 | 2017-09-27 | 1,456,882,317 | -204,700 | 65.6253 | 2,220,000,000 | 2017-08-31 |
| 1743 | 2017-09-26 | 1,457,087,017 | -282,000 | 65.6346 | 2,220,000,000 | 2017-08-31 |
| 1744 | 2017-09-25 | 1,457,369,017 | -793,300 | 65.6473 | 2,220,000,000 | 2017-08-31 |
| 1745 | 2017-09-22 | 1,458,162,317 | -608,000 | 65.6830 | 2,220,000,000 | 2017-08-31 |
| 1746 | 2017-09-21 | 1,458,770,317 | -94,000 | 65.7104 | 2,220,000,000 | 2017-08-31 |
| 1747 | 2017-09-20 | 1,458,864,317 | -907,000 | 65.7146 | 2,220,000,000 | 2017-08-31 |
| 1748 | 2017-09-19 | 1,459,771,317 | -329,000 | 65.7555 | 2,220,000,000 | 2017-08-31 |
| 1749 | 2017-09-18 | 1,460,100,317 | -694,000 | 65.7703 | 2,220,000,000 | 2017-08-31 |
| 1750 | 2017-09-15 | 1,460,794,317 | -926,000 | 65.8015 | 2,220,000,000 | 2017-08-31 |
| 1751 | 2017-09-14 | 1,461,720,317 | -322,000 | 65.8433 | 2,220,000,000 | 2017-08-31 |
| 1752 | 2017-09-13 | 1,462,042,317 | -116,000 | 65.8578 | 2,220,000,000 | 2017-08-31 |
| 1753 | 2017-09-12 | 1,462,158,317 | -178,000 | 65.8630 | 2,220,000,000 | 2017-08-31 |
| 1754 | 2017-09-11 | 1,462,336,317 | 84,000 | 65.8710 | 2,220,000,000 | 2017-08-31 |
| 1755 | 2017-09-08 | 1,462,252,317 | 32,000 | 65.8672 | 2,220,000,000 | 2017-08-31 |
| 1756 | 2017-09-07 | 1,462,220,317 | 362,000 | 65.8658 | 2,220,000,000 | 2017-08-31 |
| 1757 | 2017-09-06 | 1,461,858,317 | 754,000 | 65.8495 | 2,220,000,000 | 2017-08-31 |
| 1758 | 2017-09-05 | 1,461,104,317 | 770,000 | 65.8155 | 2,220,000,000 | 2017-08-31 |
| 1759 | 2017-09-04 | 1,460,334,317 | 190,000 | 65.7808 | 2,220,000,000 | 2017-08-31 |
| 1760 | 2017-09-01 | 1,460,144,317 | 248,000 | 65.7723 | 2,220,000,000 | 2017-08-31 |
| 1761 | 2017-08-31 | 1,459,896,317 | 4,738,000 | 65.7611 | 2,220,000,000 | 2017-08-31 |
| 1762 | 2017-08-30 | 1,455,158,317 | 118,000 | 65.5477 | 2,220,000,000 | 2017-07-31 |
| 1763 | 2017-08-29 | 1,455,040,317 | -445,699 | 65.5424 | 2,220,000,000 | 2017-07-31 |
| 1764 | 2017-08-28 | 1,455,486,016 | -106,000 | 65.5624 | 2,220,000,000 | 2017-07-31 |
| 1765 | 2017-08-25 | 1,455,592,016 | -936,000 | 65.5672 | 2,220,000,000 | 2017-07-31 |
| 1766 | 2017-08-24 | 1,456,528,016 | -726,000 | 65.6094 | 2,220,000,000 | 2017-07-31 |
| 1767 | 2017-08-23 | 1,457,254,016 | 0 | 65.6421 | 2,220,000,000 | 2017-07-31 |
| 1768 | 2017-08-22 | 1,457,254,016 | -22,966 | 65.6421 | 2,220,000,000 | 2017-07-31 |
| 1769 | 2017-08-21 | 1,457,276,982 | -355,034 | 65.6431 | 2,220,000,000 | 2017-07-31 |
| 1770 | 2017-08-18 | 1,457,632,016 | 36,000 | 65.6591 | 2,220,000,000 | 2017-07-31 |
| 1771 | 2017-08-17 | 1,457,596,016 | 119,626 | 65.6575 | 2,220,000,000 | 2017-07-31 |
| 1772 | 2017-08-16 | 1,457,476,390 | 824,000 | 65.6521 | 2,220,000,000 | 2017-07-31 |
| 1773 | 2017-08-15 | 1,456,652,390 | 238,000 | 65.6150 | 2,220,000,000 | 2017-07-31 |
| 1774 | 2017-08-14 | 1,456,414,390 | 236,000 | 65.6043 | 2,220,000,000 | 2017-07-31 |
| 1775 | 2017-08-11 | 1,456,178,390 | -204,000 | 65.5936 | 2,220,000,000 | 2017-07-31 |
| 1776 | 2017-08-10 | 1,456,382,390 | 32,000 | 65.6028 | 2,220,000,000 | 2017-07-31 |
| 1777 | 2017-08-09 | 1,456,350,390 | 832,507 | 65.6014 | 2,220,000,000 | 2017-07-31 |
| 1778 | 2017-08-08 | 1,455,517,883 | -442,000 | 65.5639 | 2,220,000,000 | 2017-07-31 |
| 1779 | 2017-08-07 | 1,455,959,883 | 555,226 | 65.5838 | 2,220,000,000 | 2017-07-31 |
| 1780 | 2017-08-04 | 1,455,404,657 | -337,754 | 65.5588 | 2,220,000,000 | 2017-07-31 |
| 1781 | 2017-08-03 | 1,455,742,411 | -2,842,360 | 65.5740 | 2,220,000,000 | 2017-07-31 |
| 1782 | 2017-08-02 | 1,458,584,771 | -516,000 | 65.7020 | 2,220,000,000 | 2017-07-31 |
| 1783 | 2017-08-01 | 1,459,100,771 | -150,656 | 65.7253 | 2,220,000,000 | 2017-07-31 |
| 1784 | 2017-07-31 | 1,459,251,427 | -562,670 | 65.7320 | 2,220,000,000 | 2017-07-31 |
| 1785 | 2017-07-28 | 1,459,814,097 | -308,225 | 65.7574 | 2,220,000,000 | 2017-06-30 |
| 1786 | 2017-07-27 | 1,460,122,322 | -594,415 | 65.7713 | 2,220,000,000 | 2017-06-30 |
| 1787 | 2017-07-26 | 1,460,716,737 | 88,000 | 65.7981 | 2,220,000,000 | 2017-06-30 |
| 1788 | 2017-07-25 | 1,460,628,737 | -177,585 | 65.7941 | 2,220,000,000 | 2017-06-30 |
| 1789 | 2017-07-24 | 1,460,806,322 | -232,640 | 65.8021 | 2,220,000,000 | 2017-06-30 |
| 1790 | 2017-07-21 | 1,461,038,962 | 146,000 | 65.8126 | 2,220,000,000 | 2017-06-30 |
| 1791 | 2017-07-20 | 1,460,892,962 | -294,000 | 65.8060 | 2,220,000,000 | 2017-06-30 |
| 1792 | 2017-07-19 | 1,461,186,962 | -32,000 | 65.8192 | 2,220,000,000 | 2017-06-30 |
| 1793 | 2017-07-18 | 1,461,218,962 | 412,293 | 65.8207 | 2,220,000,000 | 2017-06-30 |
| 1794 | 2017-07-17 | 1,460,806,669 | 264,074 | 65.8021 | 2,220,000,000 | 2017-06-30 |
| 1795 | 2017-07-14 | 1,460,542,595 | -286,000 | 65.7902 | 2,220,000,000 | 2017-06-30 |
| 1796 | 2017-07-13 | 1,460,828,595 | -266,000 | 65.8031 | 2,220,000,000 | 2017-06-30 |
| 1797 | 2017-07-12 | 1,461,094,595 | 190,000 | 65.8151 | 2,220,000,000 | 2017-06-30 |
| 1798 | 2017-07-11 | 1,460,904,595 | -611,611 | 65.8065 | 2,220,000,000 | 2017-06-30 |
| 1799 | 2017-07-10 | 1,461,516,206 | 14,000 | 65.8341 | 2,220,000,000 | 2017-06-30 |
| 1800 | 2017-07-07 | 1,461,502,206 | 126,000 | 65.8334 | 2,220,000,000 | 2017-06-30 |
| 1801 | 2017-07-06 | 1,461,376,206 | 106,000 | 65.8278 | 2,220,000,000 | 2017-06-30 |
| 1802 | 2017-07-05 | 1,461,270,206 | -14,774,100 | 65.8230 | 2,220,000,000 | 2017-06-30 |
| 1803 | 2017-07-04 | 1,476,044,306 | -221,900 | 66.4885 | 2,220,000,000 | 2017-06-30 |
| 1804 | 2017-07-03 | 1,476,266,206 | 303,424 | 66.4985 | 2,220,000,000 | 2017-06-30 |
| 1805 | 2017-06-30 | 1,475,962,782 | -452,400 | 66.4848 | 2,220,000,000 | 2017-06-30 |
| 1806 | 2017-06-29 | 1,476,415,182 | -1,012,000 | 66.5052 | 2,220,000,000 | 2017-06-19 |
| 1807 | 2017-06-28 | 1,477,427,182 | -565,710 | 66.5508 | 2,220,000,000 | 2017-06-19 |
| 1808 | 2017-06-27 | 1,477,992,892 | 300,874,000 | 66.5763 | 2,220,000,000 | 2017-06-19 |
| 1809 | 2017-06-26 | 1,177,118,892 | -356,620 | 53.0234 | 2,220,000,000 | 2017-06-19 |
| 1810 | 2017-06-23 | 1,177,475,512 | 352,088,000 | 53.0394 | 2,220,000,000 | 2017-06-19 |
| 1811 | 2017-06-22 | 825,387,512 | -494,200 | 37.1796 | 2,220,000,000 | 2017-06-19 |
| 1812 | 2017-06-21 | 825,881,712 | -552,000 | 37.2019 | 2,220,000,000 | 2017-06-19 |
| 1813 | 2017-06-20 | 826,433,712 | -950,000 | 37.2267 | 2,220,000,000 | 2017-06-19 |
| 1814 | 2017-06-19 | 827,383,712 | -830,000 | 37.2695 | 2,220,000,000 | 2017-06-19 |
| 1815 | 2017-06-16 | 828,213,712 | -414,000 | 44.3488 | 1,867,500,000 | 2017-05-31 |
| 1816 | 2017-06-15 | 828,627,712 | -1,821,097 | 44.3710 | 1,867,500,000 | 2017-05-31 |
| 1817 | 2017-06-14 | 830,448,809 | -2,111,713 | 44.4685 | 1,867,500,000 | 2017-05-31 |
| 1818 | 2017-06-13 | 832,560,522 | -1,058,299 | 44.5816 | 1,867,500,000 | 2017-05-31 |
| 1819 | 2017-06-12 | 833,618,821 | -868,000 | 44.6382 | 1,867,500,000 | 2017-05-31 |
| 1820 | 2017-06-09 | 834,486,821 | -2,808,000 | 44.6847 | 1,867,500,000 | 2017-05-31 |
| 1821 | 2017-06-08 | 837,294,821 | -736,000 | 44.8351 | 1,867,500,000 | 2017-05-31 |
| 1822 | 2017-06-07 | 838,030,821 | -2,765,434 | 44.8745 | 1,867,500,000 | 2017-05-31 |
| 1823 | 2017-06-06 | 840,796,255 | -958,000 | 45.0226 | 1,867,500,000 | 2017-05-31 |
| 1824 | 2017-06-05 | 841,754,255 | -664,000 | 45.0739 | 1,867,500,000 | 2017-05-31 |
| 1825 | 2017-06-02 | 842,418,255 | 374,706,000 | 45.1094 | 1,867,500,000 | 2017-05-31 |
| 1826 | 2017-06-01 | 467,712,255 | 622,000 | 25.0448 | 1,867,500,000 | 2017-05-31 |
| 1827 | 2017-05-31 | 467,090,255 | -57,112 | 25.0115 | 1,867,500,000 | 2017-05-31 |
| 1828 | 2017-05-29 | 467,147,367 | 370,000 | 25.0146 | 1,867,500,000 | 2017-04-30 |
| 1829 | 2017-05-26 | 466,777,367 | -155,000 | 24.9948 | 1,867,500,000 | 2017-04-30 |
| 1830 | 2017-05-25 | 466,932,367 | 726,000 | 25.0031 | 1,867,500,000 | 2017-04-30 |
| 1831 | 2017-05-24 | 466,206,367 | -48,000 | 24.9642 | 1,867,500,000 | 2017-04-30 |
| 1832 | 2017-05-23 | 466,254,367 | 136,000 | 24.9668 | 1,867,500,000 | 2017-04-30 |
| 1833 | 2017-05-22 | 466,118,367 | 428,000 | 24.9595 | 1,867,500,000 | 2017-04-30 |
| 1834 | 2017-05-19 | 465,690,367 | 1,468,000 | 24.9366 | 1,867,500,000 | 2017-04-30 |
| 1835 | 2017-05-18 | 464,222,367 | 274,000 | 24.8580 | 1,867,500,000 | 2017-04-30 |
| 1836 | 2017-05-17 | 463,948,367 | 362,000 | 24.8433 | 1,867,500,000 | 2017-04-30 |
| 1837 | 2017-05-16 | 463,586,367 | 12,000 | 24.8239 | 1,867,500,000 | 2017-04-30 |
| 1838 | 2017-05-15 | 463,574,367 | 194,800 | 24.8233 | 1,867,500,000 | 2017-04-30 |
| 1839 | 2017-05-12 | 463,379,567 | -294,000 | 24.8128 | 1,867,500,000 | 2017-04-30 |
| 1840 | 2017-05-11 | 463,673,567 | -132,000 | 24.8286 | 1,867,500,000 | 2017-04-30 |
| 1841 | 2017-05-10 | 463,805,567 | 80,143 | 24.8356 | 1,867,500,000 | 2017-04-30 |
| 1842 | 2017-05-09 | 463,725,424 | 260,000 | 24.8313 | 1,867,500,000 | 2017-04-30 |
| 1843 | 2017-05-08 | 463,465,424 | -136,000 | 24.8174 | 1,867,500,000 | 2017-04-30 |
| 1844 | 2017-05-05 | 463,601,424 | 80,143 | 24.8247 | 1,867,500,000 | 2017-04-30 |
| 1845 | 2017-05-04 | 463,521,281 | -62,000 | 24.8204 | 1,867,500,000 | 2017-04-30 |
| 1846 | 2017-05-02 | 463,583,281 | -1,270,050 | 24.8237 | 1,867,500,000 | 2017-04-30 |
| 1847 | 2017-04-28 | 464,853,331 | 14,000 | 24.8917 | 1,867,500,000 | 2017-03-31 |
| 1848 | 2017-04-27 | 464,839,331 | 265,000 | 24.8910 | 1,867,500,000 | 2017-03-31 |
| 1849 | 2017-04-26 | 464,574,331 | 106,000 | 24.8768 | 1,867,500,000 | 2017-03-31 |
| 1850 | 2017-04-25 | 464,468,331 | -12,000 | 24.8711 | 1,867,500,000 | 2017-03-31 |
| 1851 | 2017-04-24 | 464,480,331 | 82,000 | 24.8718 | 1,867,500,000 | 2017-03-31 |
| 1852 | 2017-04-21 | 464,398,331 | -164,000 | 24.8674 | 1,867,500,000 | 2017-03-31 |
| 1853 | 2017-04-20 | 464,562,331 | -100,000 | 24.8762 | 1,867,500,000 | 2017-03-31 |
| 1854 | 2017-04-19 | 464,662,331 | 88,000 | 24.8815 | 1,867,500,000 | 2017-03-31 |
| 1855 | 2017-04-18 | 464,574,331 | -678,000 | 24.8768 | 1,867,500,000 | 2017-03-31 |
| 1856 | 2017-04-13 | 465,252,331 | -22,000 | 24.9131 | 1,867,500,000 | 2017-03-31 |
| 1857 | 2017-04-12 | 465,274,331 | -462,000 | 24.9143 | 1,867,500,000 | 2017-03-31 |
| 1858 | 2017-04-11 | 465,736,331 | -284,000 | 24.9390 | 1,867,500,000 | 2017-03-31 |
| 1859 | 2017-04-10 | 466,020,331 | -68,000 | 24.9542 | 1,867,500,000 | 2017-03-31 |
| 1860 | 2017-04-07 | 466,088,331 | 1,054,000 | 24.9579 | 1,867,500,000 | 2017-03-31 |
| 1861 | 2017-04-06 | 465,034,331 | -12,000 | 24.9014 | 1,867,500,000 | 2017-03-31 |
| 1862 | 2017-04-05 | 465,046,331 | 26,000 | 24.9021 | 1,867,500,000 | 2017-03-31 |
| 1863 | 2017-04-03 | 465,020,331 | -284,000 | 24.9007 | 1,867,500,000 | 2017-03-31 |
| 1864 | 2017-03-31 | 465,304,331 | -50,000 | 24.9159 | 1,867,500,000 | 2017-03-31 |
| 1865 | 2017-03-30 | 465,354,331 | 30,000 | 24.9186 | 1,867,500,000 | 2017-02-28 |
| 1866 | 2017-03-29 | 465,324,331 | 0 | 24.9170 | 1,867,500,000 | 2017-02-28 |
| 1867 | 2017-03-28 | 465,324,331 | -90,000 | 24.9170 | 1,867,500,000 | 2017-02-28 |
| 1868 | 2017-03-27 | 465,414,331 | -132,000 | 24.9218 | 1,867,500,000 | 2017-02-28 |
| 1869 | 2017-03-24 | 465,546,331 | -206,000 | 24.9289 | 1,867,500,000 | 2017-02-28 |
| 1870 | 2017-03-23 | 465,752,331 | -208,000 | 24.9399 | 1,867,500,000 | 2017-02-28 |
| 1871 | 2017-03-22 | 465,960,331 | -254,000 | 24.9510 | 1,867,500,000 | 2017-02-28 |
| 1872 | 2017-03-21 | 466,214,331 | 106,000 | 24.9646 | 1,867,500,000 | 2017-02-28 |
| 1873 | 2017-03-20 | 466,108,331 | -244,000 | 24.9589 | 1,867,500,000 | 2017-02-28 |
| 1874 | 2017-03-17 | 466,352,331 | -638,000 | 24.9720 | 1,867,500,000 | 2017-02-28 |
| 1875 | 2017-03-16 | 466,990,331 | -584,000 | 25.0062 | 1,867,500,000 | 2017-02-28 |
| 1876 | 2017-03-15 | 467,574,331 | 100,000 | 25.0374 | 1,867,500,000 | 2017-02-28 |
| 1877 | 2017-03-14 | 467,474,331 | -98,000 | 25.0321 | 1,867,500,000 | 2017-02-28 |
| 1878 | 2017-03-13 | 467,572,331 | -96,000 | 25.0373 | 1,867,500,000 | 2017-02-28 |
| 1879 | 2017-03-10 | 467,668,331 | -144,000 | 25.0425 | 1,867,500,000 | 2017-02-28 |
| 1880 | 2017-03-09 | 467,812,331 | -496,342 | 25.0502 | 1,867,500,000 | 2017-02-28 |
| 1881 | 2017-03-08 | 468,308,673 | 113,200 | 25.0768 | 1,867,500,000 | 2017-02-28 |
| 1882 | 2017-03-07 | 468,195,473 | -216,500 | 25.0707 | 1,867,500,000 | 2017-02-28 |
| 1883 | 2017-03-06 | 468,411,973 | 204,000 | 25.0823 | 1,867,500,000 | 2017-02-28 |
| 1884 | 2017-03-03 | 468,207,973 | -12,000 | 25.0714 | 1,867,500,000 | 2017-02-28 |
| 1885 | 2017-03-02 | 468,219,973 | -58,000 | 25.0720 | 1,867,500,000 | 2017-02-28 |
| 1886 | 2017-03-01 | 468,277,973 | -27,302,000 | 25.0751 | 1,867,500,000 | 2017-02-28 |
| 1887 | 2017-02-28 | 495,579,973 | -150,000 | 26.5371 | 1,867,500,000 | 2017-02-28 |
| 1888 | 2017-02-27 | 495,729,973 | -82,000 | 26.5451 | 1,867,500,000 | 2017-01-31 |
| 1889 | 2017-02-24 | 495,811,973 | 32,000 | 26.5495 | 1,867,500,000 | 2017-01-31 |
| 1890 | 2017-02-23 | 495,779,973 | 52,000 | 26.5478 | 1,867,500,000 | 2017-01-31 |
| 1891 | 2017-02-22 | 495,727,973 | 68,000 | 26.5450 | 1,867,500,000 | 2017-01-31 |
| 1892 | 2017-02-21 | 495,659,973 | -14,000 | 26.5414 | 1,867,500,000 | 2017-01-31 |
| 1893 | 2017-02-20 | 495,673,973 | 20,000 | 26.5421 | 1,867,500,000 | 2017-01-31 |
| 1894 | 2017-02-17 | 495,653,973 | 138,000 | 26.5410 | 1,867,500,000 | 2017-01-31 |
| 1895 | 2017-02-16 | 495,515,973 | 46,000 | 26.5337 | 1,867,500,000 | 2017-01-31 |
| 1896 | 2017-02-15 | 495,469,973 | 34,000 | 26.5312 | 1,867,500,000 | 2017-01-31 |
| 1897 | 2017-02-14 | 495,435,973 | 68,000 | 26.5294 | 1,867,500,000 | 2017-01-31 |
| 1898 | 2017-02-13 | 495,367,973 | -248,000 | 26.5257 | 1,867,500,000 | 2017-01-31 |
| 1899 | 2017-02-10 | 495,615,973 | -122,000 | 26.5390 | 1,867,500,000 | 2017-01-31 |
| 1900 | 2017-02-09 | 495,737,973 | -200,000 | 26.5455 | 1,867,500,000 | 2017-01-31 |
| 1901 | 2017-02-08 | 495,937,973 | 32,000 | 26.5563 | 1,867,500,000 | 2017-01-31 |
| 1902 | 2017-02-07 | 495,905,973 | -161,500 | 26.5545 | 1,867,500,000 | 2017-01-31 |
| 1903 | 2017-02-06 | 496,067,473 | -202,000 | 26.5632 | 1,867,500,000 | 2017-01-31 |
| 1904 | 2017-02-03 | 496,269,473 | 152,000 | 26.5740 | 1,867,500,000 | 2017-01-31 |
| 1905 | 2017-02-02 | 496,117,473 | 66,000 | 26.5659 | 1,867,500,000 | 2017-01-31 |
| 1906 | 2017-02-01 | 496,051,473 | -10,000 | 26.5623 | 1,867,500,000 | 2017-01-31 |
| 1907 | 2017-01-27 | 496,061,473 | 0 | 26.5629 | 1,867,500,000 | 2016-12-31 |
| 1908 | 2017-01-26 | 496,061,473 | 10,575 | 26.5629 | 1,867,500,000 | 2016-12-31 |
| 1909 | 2017-01-25 | 496,050,898 | 90,000 | 26.5623 | 1,867,500,000 | 2016-12-31 |
| 1910 | 2017-01-24 | 495,960,898 | -498,766 | 26.5575 | 1,867,500,000 | 2016-12-31 |
| 1911 | 2017-01-23 | 496,459,664 | 6,000 | 26.5842 | 1,867,500,000 | 2016-12-31 |
| 1912 | 2017-01-20 | 496,453,664 | -11,425 | 26.5839 | 1,867,500,000 | 2016-12-31 |
| 1913 | 2017-01-19 | 496,465,089 | -100,000 | 26.5845 | 1,867,500,000 | 2016-12-31 |
| 1914 | 2017-01-18 | 496,565,089 | -366,000 | 26.5898 | 1,867,500,000 | 2016-12-31 |
| 1915 | 2017-01-17 | 496,931,089 | 786 | 26.6094 | 1,867,500,000 | 2016-12-31 |
| 1916 | 2017-01-16 | 496,930,303 | 7,050 | 26.6094 | 1,867,500,000 | 2016-12-31 |
| 1917 | 2017-01-13 | 496,923,253 | 0 | 26.6090 | 1,867,500,000 | 2016-12-31 |
| 1918 | 2017-01-12 | 496,923,253 | -4,000 | 26.6090 | 1,867,500,000 | 2016-12-31 |
| 1919 | 2017-01-11 | 496,927,253 | -12,000 | 26.6092 | 1,867,500,000 | 2016-12-31 |
| 1920 | 2017-01-10 | 496,939,253 | 47,417 | 26.6099 | 1,867,500,000 | 2016-12-31 |
| 1921 | 2017-01-09 | 496,891,836 | 16,500 | 26.6073 | 1,867,500,000 | 2016-12-31 |
| 1922 | 2017-01-06 | 496,875,336 | 21,000 | 26.6064 | 1,867,500,000 | 2016-12-31 |
| 1923 | 2017-01-05 | 496,854,336 | 63,000 | 26.6053 | 1,867,500,000 | 2016-12-31 |
| 1924 | 2017-01-04 | 496,791,336 | 74,000 | 26.6019 | 1,867,500,000 | 2016-12-31 |
| 1925 | 2017-01-03 | 496,717,336 | -439,586 | 26.5980 | 1,867,500,000 | 2016-12-31 |
| 1926 | 2016-12-30 | 497,156,922 | 48,792 | 26.6215 | 1,867,500,000 | 2016-11-30 |
| 1927 | 2016-12-29 | 497,108,130 | 88,000 | 26.6189 | 1,867,500,000 | 2016-11-30 |
| 1928 | 2016-12-28 | 497,020,130 | 78,000 | 26.6142 | 1,867,500,000 | 2016-11-30 |
| 1929 | 2016-12-23 | 496,942,130 | -118,000 | 26.6100 | 1,867,500,000 | 2016-11-30 |
| 1930 | 2016-12-22 | 497,060,130 | 12,000 | 26.6163 | 1,867,500,000 | 2016-11-30 |
| 1931 | 2016-12-21 | 497,048,130 | 228,000 | 26.6157 | 1,867,500,000 | 2016-11-30 |
| 1932 | 2016-12-20 | 496,820,130 | 163,800 | 26.6035 | 1,867,500,000 | 2016-11-30 |
| 1933 | 2016-12-19 | 496,656,330 | -40,000 | 26.5947 | 1,867,500,000 | 2016-11-30 |
| 1934 | 2016-12-16 | 496,696,330 | -168,000 | 26.5969 | 1,867,500,000 | 2016-11-30 |
| 1935 | 2016-12-15 | 496,864,330 | 172,000 | 26.6059 | 1,867,500,000 | 2016-11-30 |
| 1936 | 2016-12-14 | 496,692,330 | 16,000 | 26.5966 | 1,867,500,000 | 2016-11-30 |
| 1937 | 2016-12-13 | 496,676,330 | 194,500 | 26.5958 | 1,867,500,000 | 2016-11-30 |
| 1938 | 2016-12-12 | 496,481,830 | -62,000 | 26.5854 | 1,867,500,000 | 2016-11-30 |
| 1939 | 2016-12-09 | 496,543,830 | -434,000 | 26.5887 | 1,867,500,000 | 2016-11-30 |
| 1940 | 2016-12-08 | 496,977,830 | -34,000 | 26.6119 | 1,867,500,000 | 2016-11-30 |
| 1941 | 2016-12-07 | 497,011,830 | 58,000 | 26.6138 | 1,867,500,000 | 2016-11-30 |
| 1942 | 2016-12-06 | 496,953,830 | -1,291,600 | 26.6106 | 1,867,500,000 | 2016-11-30 |
| 1943 | 2016-12-05 | 498,245,430 | 2,238,966 | 26.6798 | 1,867,500,000 | 2016-11-30 |
| 1944 | 2016-12-02 | 496,006,464 | -39,566 | 26.5599 | 1,867,500,000 | 2016-11-30 |
| 1945 | 2016-12-01 | 496,046,030 | -1,260,000 | 26.5620 | 1,867,500,000 | 2016-11-30 |
| 1946 | 2016-11-30 | 497,306,030 | -400,000 | 26.6295 | 1,867,500,000 | 2016-11-30 |
| 1947 | 2016-11-29 | 497,706,030 | -158,000 | 26.6509 | 1,867,500,000 | 2016-10-31 |
| 1948 | 2016-11-28 | 497,864,030 | -160,000 | 26.6594 | 1,867,500,000 | 2016-10-31 |
| 1949 | 2016-11-25 | 498,024,030 | -80,000 | 26.6680 | 1,867,500,000 | 2016-10-31 |
| 1950 | 2016-11-24 | 498,104,030 | -940,000 | 26.6722 | 1,867,500,000 | 2016-10-31 |
| 1951 | 2016-11-23 | 499,044,030 | -1,381,800 | 26.7226 | 1,867,500,000 | 2016-10-31 |
| 1952 | 2016-11-22 | 500,425,830 | -620,000 | 26.7966 | 1,867,500,000 | 2016-10-31 |
| 1953 | 2016-11-21 | 501,045,830 | -532,000 | 26.8298 | 1,867,500,000 | 2016-10-31 |
| 1954 | 2016-11-18 | 501,577,830 | -888,000 | 26.8583 | 1,867,500,000 | 2016-10-31 |
| 1955 | 2016-11-17 | 502,465,830 | -548,000 | 26.9058 | 1,867,500,000 | 2016-10-31 |
| 1956 | 2016-11-16 | 503,013,830 | -658,000 | 26.9351 | 1,867,500,000 | 2016-10-31 |
| 1957 | 2016-11-15 | 503,671,830 | -46,000 | 26.9704 | 1,867,500,000 | 2016-10-31 |
| 1958 | 2016-11-14 | 503,717,830 | -106,000 | 26.9728 | 1,867,500,000 | 2016-10-31 |
| 1959 | 2016-11-11 | 503,823,830 | -490,000 | 26.9785 | 1,867,500,000 | 2016-10-31 |
| 1960 | 2016-11-10 | 504,313,830 | -250,000 | 27.0048 | 1,867,500,000 | 2016-10-31 |
| 1961 | 2016-11-09 | 504,563,830 | -190,000 | 27.0181 | 1,867,500,000 | 2016-10-31 |
| 1962 | 2016-11-08 | 504,753,830 | -138,000 | 27.0283 | 1,867,500,000 | 2016-10-31 |
| 1963 | 2016-11-07 | 504,891,830 | -130,000 | 27.0357 | 1,867,500,000 | 2016-10-31 |
| 1964 | 2016-11-04 | 505,021,830 | 0 | 27.0427 | 1,867,500,000 | 2016-10-31 |
| 1965 | 2016-11-03 | 505,021,830 | 30,000 | 27.0427 | 1,867,500,000 | 2016-10-31 |
| 1966 | 2016-11-02 | 504,991,830 | -218,000 | 27.0411 | 1,867,500,000 | 2016-10-31 |
| 1967 | 2016-11-01 | 505,209,830 | -70,000 | 27.0527 | 1,867,500,000 | 2016-10-31 |
| 1968 | 2016-10-31 | 505,279,830 | -140,000 | 27.0565 | 1,867,500,000 | 2016-10-31 |
| 1969 | 2016-10-28 | 505,419,830 | -90,000 | 27.0640 | 1,867,500,000 | 2016-09-30 |
| 1970 | 2016-10-27 | 505,509,830 | 4,000 | 27.0688 | 1,867,500,000 | 2016-09-30 |
| 1971 | 2016-10-26 | 505,505,830 | -116,000 | 27.0686 | 1,867,500,000 | 2016-09-30 |
| 1972 | 2016-10-25 | 505,621,830 | -376,000 | 27.0748 | 1,867,500,000 | 2016-09-30 |
| 1973 | 2016-10-24 | 505,997,830 | -24,000 | 27.0949 | 1,867,500,000 | 2016-09-30 |
| 1974 | 2016-10-21 | 506,021,830 | 0 | 27.0962 | 1,867,500,000 | 2016-09-30 |
| 1975 | 2016-10-20 | 506,021,830 | -606,000 | 27.0962 | 1,867,500,000 | 2016-09-30 |
| 1976 | 2016-10-19 | 506,627,830 | -118,000 | 27.1287 | 1,867,500,000 | 2016-09-30 |
| 1977 | 2016-10-18 | 506,745,830 | -180,000 | 27.1350 | 1,867,500,000 | 2016-09-30 |
| 1978 | 2016-10-17 | 506,925,830 | -342,000 | 27.1446 | 1,867,500,000 | 2016-09-30 |
| 1979 | 2016-10-14 | 507,267,830 | -226,000 | 27.1629 | 1,867,500,000 | 2016-09-30 |
| 1980 | 2016-10-13 | 507,493,830 | -890,100 | 27.1750 | 1,867,500,000 | 2016-09-30 |
| 1981 | 2016-10-12 | 508,383,930 | -72,000 | 27.2227 | 1,867,500,000 | 2016-09-30 |
| 1982 | 2016-10-11 | 508,455,930 | -58,000 | 27.2266 | 1,867,500,000 | 2016-09-30 |
| 1983 | 2016-10-07 | 508,513,930 | -338,000 | 27.2297 | 1,867,500,000 | 2016-09-30 |
| 1984 | 2016-10-06 | 508,851,930 | -812,000 | 27.2478 | 1,867,500,000 | 2016-09-30 |
| 1985 | 2016-10-05 | 509,663,930 | -24,000 | 27.2912 | 1,867,500,000 | 2016-09-30 |
| 1986 | 2016-10-04 | 509,687,930 | -368,000 | 27.2925 | 1,867,500,000 | 2016-09-30 |
| 1987 | 2016-10-03 | 510,055,930 | -208,000 | 27.3122 | 1,867,500,000 | 2016-09-30 |
| 1988 | 2016-09-30 | 510,263,930 | -130,000 | 27.3234 | 1,867,500,000 | 2016-09-30 |
| 1989 | 2016-09-29 | 510,393,930 | -10,000 | 27.3303 | 1,867,500,000 | 2016-08-31 |
| 1990 | 2016-09-28 | 510,403,930 | -12,000 | 27.3309 | 1,867,500,000 | 2016-08-31 |
| 1991 | 2016-09-27 | 510,415,930 | -50,000 | 27.3315 | 1,867,500,000 | 2016-08-31 |
| 1992 | 2016-09-26 | 510,465,930 | -276,000 | 27.3342 | 1,867,500,000 | 2016-08-31 |
| 1993 | 2016-09-23 | 510,741,930 | -112,000 | 27.3490 | 1,867,500,000 | 2016-08-31 |
| 1994 | 2016-09-22 | 510,853,930 | -342,000 | 27.3550 | 1,867,500,000 | 2016-08-31 |
| 1995 | 2016-09-21 | 511,195,930 | -400,000 | 27.3733 | 1,867,500,000 | 2016-08-31 |
| 1996 | 2016-09-20 | 511,595,930 | -2,000 | 27.3947 | 1,867,500,000 | 2016-08-31 |
| 1997 | 2016-09-19 | 511,597,930 | 0 | 27.3948 | 1,867,500,000 | 2016-08-31 |
| 1998 | 2016-09-15 | 511,597,930 | -56,000 | 27.3948 | 1,867,500,000 | 2016-08-31 |
| 1999 | 2016-09-14 | 511,653,930 | 34,000 | 27.3978 | 1,867,500,000 | 2016-08-31 |
| 2000 | 2016-09-13 | 511,619,930 | -556,000 | 27.3960 | 1,867,500,000 | 2016-08-31 |
| 2001 | 2016-09-12 | 512,175,930 | 26,000 | 27.4258 | 1,867,500,000 | 2016-08-31 |
| 2002 | 2016-09-09 | 512,149,930 | -82,000 | 27.4244 | 1,867,500,000 | 2016-08-31 |
| 2003 | 2016-09-08 | 512,231,930 | -54,000 | 27.4288 | 1,867,500,000 | 2016-08-31 |
| 2004 | 2016-09-07 | 512,285,930 | 48,000 | 27.4316 | 1,867,500,000 | 2016-08-31 |
| 2005 | 2016-09-06 | 512,237,930 | -740,000 | 27.4291 | 1,867,500,000 | 2016-08-31 |
| 2006 | 2016-09-05 | 512,977,930 | -302,000 | 27.4687 | 1,867,500,000 | 2016-08-31 |
| 2007 | 2016-09-02 | 513,279,930 | -92,000 | 27.4849 | 1,867,500,000 | 2016-08-31 |
| 2008 | 2016-09-01 | 513,371,930 | -14,000 | 27.4898 | 1,867,500,000 | 2016-08-31 |
| 2009 | 2016-08-31 | 513,385,930 | 22,000 | 27.4905 | 1,867,500,000 | 2016-08-31 |
| 2010 | 2016-08-30 | 513,363,930 | 56,000 | 27.4894 | 1,867,500,000 | 2016-07-31 |
| 2011 | 2016-08-29 | 513,307,930 | 8,000 | 27.4864 | 1,867,500,000 | 2016-07-31 |
| 2012 | 2016-08-26 | 513,299,930 | 18,000 | 27.4859 | 1,867,500,000 | 2016-07-31 |
| 2013 | 2016-08-25 | 513,281,930 | 50,000 | 27.4850 | 1,867,500,000 | 2016-07-31 |
| 2014 | 2016-08-24 | 513,231,930 | -2,000 | 27.4823 | 1,867,500,000 | 2016-07-31 |
| 2015 | 2016-08-23 | 513,233,930 | -26,000 | 27.4824 | 1,867,500,000 | 2016-07-31 |
| 2016 | 2016-08-22 | 513,259,930 | 102,000 | 27.4838 | 1,867,500,000 | 2016-07-31 |
| 2017 | 2016-08-19 | 513,157,930 | -12,000 | 27.4783 | 1,867,500,000 | 2016-07-31 |
| 2018 | 2016-08-18 | 513,169,930 | 0 | 27.4790 | 1,867,500,000 | 2016-07-31 |
| 2019 | 2016-08-17 | 513,169,930 | -2,000 | 27.4790 | 1,867,500,000 | 2016-07-31 |
| 2020 | 2016-08-16 | 513,171,930 | 58,000 | 27.4791 | 1,867,500,000 | 2016-07-31 |
| 2021 | 2016-08-15 | 513,113,930 | -2,000 | 27.4760 | 1,867,500,000 | 2016-07-31 |
| 2022 | 2016-08-12 | 513,115,930 | -32,000 | 27.4761 | 1,867,500,000 | 2016-07-31 |
| 2023 | 2016-08-11 | 513,147,930 | -134,000 | 27.4778 | 1,867,500,000 | 2016-07-31 |
| 2024 | 2016-08-10 | 513,281,930 | -2,000 | 27.4850 | 1,867,500,000 | 2016-07-31 |
| 2025 | 2016-08-09 | 513,283,930 | 0 | 27.4851 | 1,867,500,000 | 2016-07-31 |
| 2026 | 2016-08-08 | 513,283,930 | 28,000 | 27.4851 | 1,867,500,000 | 2016-07-31 |
| 2027 | 2016-08-05 | 513,255,930 | 0 | 27.4836 | 1,867,500,000 | 2016-07-31 |
| 2028 | 2016-08-04 | 513,255,930 | -2,000 | 27.4836 | 1,867,500,000 | 2016-07-31 |
| 2029 | 2016-08-03 | 513,257,930 | 4,000 | 27.4837 | 1,867,500,000 | 2016-07-31 |
| 2030 | 2016-08-02 | 513,253,930 | 0 | 27.4835 | 1,867,500,000 | 2016-07-31 |
| 2031 | 2016-08-01 | 513,253,930 | 2,000 | 27.4835 | 1,867,500,000 | 2016-07-31 |
| 2032 | 2016-07-29 | 513,251,930 | -2,000 | 27.4834 | 1,867,500,000 | 2016-06-30 |
| 2033 | 2016-07-28 | 513,253,930 | 0 | 27.4835 | 1,867,500,000 | 2016-06-30 |
| 2034 | 2016-07-27 | 513,253,930 | -32,000 | 27.4835 | 1,867,500,000 | 2016-06-30 |
| 2035 | 2016-07-26 | 513,285,930 | 2,000 | 27.4852 | 1,867,500,000 | 2016-06-30 |
| 2036 | 2016-07-25 | 513,283,930 | -6,000 | 27.4851 | 1,867,500,000 | 2016-06-30 |
| 2037 | 2016-07-22 | 513,289,930 | -2,000 | 27.4854 | 1,867,500,000 | 2016-06-30 |
| 2038 | 2016-07-21 | 513,291,930 | 10,000 | 27.4855 | 1,867,500,000 | 2016-06-30 |
| 2039 | 2016-07-20 | 513,281,930 | -2,000 | 27.4850 | 1,867,500,000 | 2016-06-30 |
| 2040 | 2016-07-19 | 513,283,930 | -2,000 | 27.4851 | 1,867,500,000 | 2016-06-30 |
| 2041 | 2016-07-18 | 513,285,930 | -2,000 | 27.4852 | 1,867,500,000 | 2016-06-30 |
| 2042 | 2016-07-15 | 513,287,930 | 0 | 27.4853 | 1,867,500,000 | 2016-06-30 |
| 2043 | 2016-07-14 | 513,287,930 | -2,000 | 27.4853 | 1,867,500,000 | 2016-06-30 |
| 2044 | 2016-07-13 | 513,289,930 | 602,000 | 27.4854 | 1,867,500,000 | 2016-06-30 |
| 2045 | 2016-07-12 | 512,687,930 | 434,000 | 27.4532 | 1,867,500,000 | 2016-06-30 |
| 2046 | 2016-07-11 | 512,253,930 | 556,000 | 27.4299 | 1,867,500,000 | 2016-06-30 |
| 2047 | 2016-07-08 | 511,697,930 | 500,000 | 27.4002 | 1,867,500,000 | 2016-06-30 |
| 2048 | 2016-07-07 | 511,197,930 | 514,000 | 27.3734 | 1,867,500,000 | 2016-06-30 |
| 2049 | 2016-07-06 | 510,683,930 | 69,320 | 27.3459 | 1,867,500,000 | 2016-06-30 |
| 2050 | 2016-07-05 | 510,614,610 | -2,000 | 27.3421 | 1,867,500,000 | 2016-06-30 |
| 2051 | 2016-07-04 | 510,616,610 | -2,000 | 27.3423 | 1,867,500,000 | 2016-06-30 |
| 2052 | 2016-06-30 | 510,618,610 | 142,000 | 27.3424 | 1,867,500,000 | 2016-06-30 |
| 2053 | 2016-06-29 | 510,476,610 | 4,000 | 27.3348 | 1,867,500,000 | 2016-05-31 |
| 2054 | 2016-06-28 | 510,472,610 | 2,000 | 27.3345 | 1,867,500,000 | 2016-05-31 |
| 2055 | 2016-06-27 | 510,470,610 | 14,000 | 27.3344 | 1,867,500,000 | 2016-05-31 |
| 2056 | 2016-06-24 | 510,456,610 | -12,000 | 27.3337 | 1,867,500,000 | 2016-05-31 |
| 2057 | 2016-06-23 | 510,468,610 | 4,000 | 27.3343 | 1,867,500,000 | 2016-05-31 |
| 2058 | 2016-06-22 | 510,464,610 | -2,000 | 27.3341 | 1,867,500,000 | 2016-05-31 |
| 2059 | 2016-06-21 | 510,466,610 | -1,308,000 | 27.3342 | 1,867,500,000 | 2016-05-31 |
| 2060 | 2016-06-20 | 511,774,610 | -30,000 | 27.4043 | 1,867,500,000 | 2016-05-31 |
| 2061 | 2016-06-17 | 511,804,610 | 58,000 | 27.4059 | 1,867,500,000 | 2016-05-31 |
| 2062 | 2016-06-16 | 511,746,610 | -96,000 | 27.4028 | 1,867,500,000 | 2016-05-31 |
| 2063 | 2016-06-15 | 511,842,610 | -178,000 | 27.4079 | 1,867,500,000 | 2016-05-31 |
| 2064 | 2016-06-14 | 512,020,610 | -66,000 | 27.4174 | 1,867,500,000 | 2016-05-31 |
| 2065 | 2016-06-13 | 512,086,610 | -2,060 | 27.4210 | 1,867,500,000 | 2016-05-31 |
| 2066 | 2016-06-10 | 512,088,670 | -2,000 | 27.4211 | 1,867,500,000 | 2016-05-31 |
| 2067 | 2016-06-08 | 512,090,670 | 98,000 | 27.4212 | 1,867,500,000 | 2016-05-31 |
| 2068 | 2016-06-07 | 511,992,670 | -2,000 | 27.4159 | 1,867,500,000 | 2016-05-31 |
| 2069 | 2016-06-06 | 511,994,670 | -2,000 | 27.4160 | 1,867,500,000 | 2016-05-31 |
| 2070 | 2016-06-03 | 511,996,670 | 10,000 | 27.4162 | 1,867,500,000 | 2016-05-31 |
| 2071 | 2016-06-02 | 511,986,670 | 2,000 | 27.4156 | 1,867,500,000 | 2016-05-31 |
| 2072 | 2016-06-01 | 511,984,670 | 2,000 | 27.4155 | 1,867,500,000 | 2016-05-31 |
| 2073 | 2016-05-31 | 511,982,670 | -6,000 | 27.4154 | 1,867,500,000 | 2016-05-31 |
| 2074 | 2016-05-30 | 511,988,670 | -374,000 | 27.4157 | 1,867,500,000 | 2016-04-30 |
| 2075 | 2016-05-27 | 512,362,670 | -4,000 | 27.4358 | 1,867,500,000 | 2016-04-30 |
| 2076 | 2016-05-26 | 512,366,670 | -2,000 | 27.4360 | 1,867,500,000 | 2016-04-30 |
| 2077 | 2016-05-25 | 512,368,670 | -2,000 | 27.4361 | 1,867,500,000 | 2016-04-30 |
| 2078 | 2016-05-24 | 512,370,670 | 0 | 27.4362 | 1,867,500,000 | 2016-04-30 |
| 2079 | 2016-05-23 | 512,370,670 | -2,000 | 27.4362 | 1,867,500,000 | 2016-04-30 |
| 2080 | 2016-05-20 | 512,372,670 | 272,000 | 27.4363 | 1,867,500,000 | 2016-04-30 |
| 2081 | 2016-05-19 | 512,100,670 | 68,000 | 27.4217 | 1,867,500,000 | 2016-04-30 |
| 2082 | 2016-05-18 | 512,032,670 | 170,000 | 27.4181 | 1,867,500,000 | 2016-04-30 |
| 2083 | 2016-05-17 | 511,862,670 | 33,990 | 27.4090 | 1,867,500,000 | 2016-04-30 |
| 2084 | 2016-05-16 | 511,828,680 | -116,000 | 27.4072 | 1,867,500,000 | 2016-04-30 |
| 2085 | 2016-05-13 | 511,944,680 | -94,000 | 27.4134 | 1,867,500,000 | 2016-04-30 |
| 2086 | 2016-05-12 | 512,038,680 | -54,000 | 27.4184 | 1,867,500,000 | 2016-04-30 |
| 2087 | 2016-05-11 | 512,092,680 | 2,000 | 27.4213 | 1,867,500,000 | 2016-04-30 |
| 2088 | 2016-05-10 | 512,090,680 | -18,000 | 27.4212 | 1,867,500,000 | 2016-04-30 |
| 2089 | 2016-05-09 | 512,108,680 | -12,000 | 27.4222 | 1,867,500,000 | 2016-04-30 |
| 2090 | 2016-05-06 | 512,120,680 | -22,000 | 27.4228 | 1,867,500,000 | 2016-04-30 |
| 2091 | 2016-05-05 | 512,142,680 | -26,000 | 27.4240 | 1,867,500,000 | 2016-04-30 |
| 2092 | 2016-05-04 | 512,168,680 | 16,000 | 27.4254 | 1,867,500,000 | 2016-04-30 |
| 2093 | 2016-05-03 | 512,152,680 | 0 | 27.4245 | 1,867,500,000 | 2016-04-30 |
| 2094 | 2016-04-29 | 512,152,680 | 46,000 | 27.4245 | 1,867,500,000 | 2016-03-31 |
| 2095 | 2016-04-28 | 512,106,680 | -58,000 | 27.4220 | 1,867,500,000 | 2016-03-31 |
| 2096 | 2016-04-27 | 512,164,680 | 2,000 | 27.4252 | 1,867,500,000 | 2016-03-31 |
| 2097 | 2016-04-26 | 512,162,680 | 4,000 | 27.4250 | 1,867,500,000 | 2016-03-31 |
| 2098 | 2016-04-25 | 512,158,680 | -14,000 | 27.4248 | 1,867,500,000 | 2016-03-31 |
| 2099 | 2016-04-22 | 512,172,680 | 14,000 | 27.4256 | 1,867,500,000 | 2016-03-31 |
| 2100 | 2016-04-21 | 512,158,680 | -2,000 | 27.4248 | 1,867,500,000 | 2016-03-31 |
| 2101 | 2016-04-20 | 512,160,680 | 2,000 | 27.4249 | 1,867,500,000 | 2016-03-31 |
| 2102 | 2016-04-19 | 512,158,680 | -2,000 | 27.4248 | 1,867,500,000 | 2016-03-31 |
| 2103 | 2016-04-18 | 512,160,680 | -8,000 | 27.4249 | 1,867,500,000 | 2016-03-31 |
| 2104 | 2016-04-15 | 512,168,680 | 4,000 | 27.4254 | 1,867,500,000 | 2016-03-31 |
| 2105 | 2016-04-14 | 512,164,680 | 26,000 | 27.4252 | 1,867,500,000 | 2016-03-31 |
| 2106 | 2016-04-13 | 512,138,680 | 4,000 | 27.4238 | 1,867,500,000 | 2016-03-31 |
| 2107 | 2016-04-12 | 512,134,680 | 2,000 | 27.4235 | 1,867,500,000 | 2016-03-31 |
| 2108 | 2016-04-11 | 512,132,680 | -100,000 | 27.4234 | 1,867,500,000 | 2016-03-31 |
| 2109 | 2016-04-08 | 512,232,680 | 14,000 | 27.4288 | 1,867,500,000 | 2016-03-31 |
| 2110 | 2016-04-07 | 512,218,680 | 0 | 27.4280 | 1,867,500,000 | 2016-03-31 |
| 2111 | 2016-04-06 | 512,218,680 | -882,000 | 27.4280 | 1,867,500,000 | 2016-03-31 |
| 2112 | 2016-04-05 | 513,100,680 | -26,000 | 27.4753 | 1,867,500,000 | 2016-03-31 |
| 2113 | 2016-04-01 | 513,126,680 | -328,000 | 27.4767 | 1,867,500,000 | 2016-03-31 |
| 2114 | 2016-03-31 | 513,454,680 | 46,000 | 27.4942 | 1,867,500,000 | 2016-03-31 |
| 2115 | 2016-03-30 | 513,408,680 | -14,000 | 28.5227 | 1,800,000,000 | 2016-03-08 |
| 2116 | 2016-03-29 | 513,422,680 | 24,000 | 28.5235 | 1,800,000,000 | 2016-03-08 |
| 2117 | 2016-03-24 | 513,398,680 | -4,000 | 28.5221 | 1,800,000,000 | 2016-03-08 |
| 2118 | 2016-03-23 | 513,402,680 | 122,000 | 28.5224 | 1,800,000,000 | 2016-03-08 |
| 2119 | 2016-03-22 | 513,280,680 | 58,000 | 28.5156 | 1,800,000,000 | 2016-03-08 |
| 2120 | 2016-03-21 | 513,222,680 | 48,000 | 28.5124 | 1,800,000,000 | 2016-03-08 |
| 2121 | 2016-03-18 | 513,174,680 | 8,000 | 28.5097 | 1,800,000,000 | 2016-03-08 |
| 2122 | 2016-03-17 | 513,166,680 | 58,000 | 28.5093 | 1,800,000,000 | 2016-03-08 |
| 2123 | 2016-03-16 | 513,108,680 | 144,000 | 28.5060 | 1,800,000,000 | 2016-03-08 |
| 2124 | 2016-03-15 | 512,964,680 | 30,000 | 28.4980 | 1,800,000,000 | 2016-03-08 |
| 2125 | 2016-03-14 | 512,934,680 | 82,000 | 28.4964 | 1,800,000,000 | 2016-03-08 |
| 2126 | 2016-03-11 | 512,852,680 | 134,000 | 28.4918 | 1,800,000,000 | 2016-03-08 |
| 2127 | 2016-03-10 | 512,718,680 | -2,935,320 | 28.4844 | 1,800,000,000 | 2016-03-08 |
| 2128 | 2016-03-09 | 515,654,000 | 0 | 28.6474 | 1,800,000,000 | 2016-03-08 |
| 2129 | 2016-03-08 | 515,654,000 | 28.6474 | 1,800,000,000 | 2016-03-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy