Jiayuan International Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02768  2016-03-08  2023-03-31  2024-10-29
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-11-04 79,611,865 -8,708,193 0.136 10.83 6,827,386,723 1.166
2022-10-28 88,320,058 -264,000 0.137 12.10 6,827,386,723 1.294
2022-10-21 88,584,058 -13,928,143 0.162 14.35 6,827,386,723 1.297
2022-10-14 102,512,201 7,811,002 0.162 16.61 6,827,386,723 1.501
2022-10-07 94,701,199 -5,497,292 0.164 15.53 6,827,386,723 1.387
2022-09-30 100,198,491 -167,421 0.164 16.43 6,827,386,723 1.468
2022-09-23 100,365,912 12,317,811 0.178 17.87 6,827,386,723 1.470
2022-09-16 88,048,101 -6,350,365 0.212 18.67 6,827,386,723 1.290
2022-09-09 94,398,466 1,774,086 0.233 21.99 6,827,386,723 1.383
2022-09-02 92,624,380 6,752,000 0.215 19.91 6,827,386,723 1.357
2022-08-26 85,872,380 -6,573,091 0.204 17.52 6,827,386,723 1.258
2022-08-19 92,445,471 1,104,189 0.216 19.97 6,827,386,723 1.354
2022-08-12 91,341,282 -1,138,189 0.235 21.47 6,827,386,723 1.338
2022-08-05 92,479,471 -7,857,811 0.233 21.55 6,526,386,723 1.417
2022-07-29 100,337,282 -1,068,189 0.270 27.09 6,526,386,723 1.537
2022-07-22 101,405,471 -95,811 0.315 31.94 5,946,386,723 1.705
2022-07-15 101,501,282 -4,612,000 0.330 33.50 5,946,386,723 1.707
2022-07-08 106,113,282 -1,038,627 0.435 46.16 5,946,386,723 1.785
2022-06-30 107,151,909 -4,334,000 0.435 46.61 4,946,386,723 2.166
2022-06-24 111,485,909 43,902,909 0.475 52.96 4,946,386,723 2.254
2022-06-17 67,583,000 11,098,200 0.335 22.64 4,946,386,723 1.366
2022-06-10 56,484,800 16,565,307 0.365 20.62 4,909,829,148 1.150
2022-06-02 39,919,493 7,343,618 0.375 14.97 4,909,829,148 0.813
2022-05-27 32,575,875 -8,540,625 0.350 11.40 4,909,829,148 0.663
2022-05-20 41,116,500 -502,000 0.580 23.85 4,909,829,148 0.837
2022-05-13 41,618,500 -718,000 1.030 42.87 4,909,829,148 0.848
2022-05-06 42,336,500 -1,778,000 1.170 49.53 4,909,829,148 0.862
2022-04-29 44,114,500 -768,000 1.190 52.50 4,909,829,148 0.898
2022-04-22 44,882,500 3,036,931 1.350 60.59 4,909,829,148 0.914
2022-04-14 41,845,569 2,226,000 1.540 64.44 4,909,829,148 0.852
2022-04-08 39,619,569 830,000 1.550 61.41 4,909,829,148 0.807
2022-04-01 38,789,569 524,000 1.570 60.90 4,909,829,148 0.790
2022-03-25 38,265,569 2,058,208 1.630 62.37 4,909,829,148 0.779
2022-03-18 36,207,361 -945,306 1.890 68.43 4,909,829,148 0.737
2022-03-11 37,152,667 -252,000 2.200 81.74 4,909,829,148 0.757
2022-03-04 37,404,667 -99,188 2.360 88.28 4,909,829,148 0.762
2022-02-25 37,503,855 38,000 2.520 94.51 4,909,829,148 0.764
2022-02-18 37,465,855 1,473,098 2.600 97.41 4,909,829,148 0.763
2022-02-11 35,992,757 606,000 2.760 99.34 4,909,829,148 0.733
2022-02-04 35,386,757 82,000 2.710 95.90 4,909,829,148 0.721
2022-01-28 35,304,757 -206,000 2.760 97.44 4,909,829,148 0.719
2022-01-21 35,510,757 -674,534 2.750 97.65 4,909,829,148 0.723
2022-01-14 36,185,291 -1,096,003 2.740 99.15 4,909,829,148 0.737
2022-01-07 37,281,294 -420,400 2.680 99.91 4,909,829,148 0.759
2021-12-31 37,701,694 124,000 2.630 99.16 4,909,829,148 0.768
2021-12-24 37,577,694 459,013 2.680 100.71 4,909,829,148 0.765
2021-12-17 37,118,681 2,110,457 2.850 105.79 4,909,829,148 0.756
2021-12-10 35,008,224 1,383,600 2.940 102.92 4,909,829,148 0.713
2021-12-03 33,624,624 1,127,333 2.970 99.87 4,909,829,148 0.685
2021-11-26 32,497,291 1,245,275 3.000 97.49 4,909,829,148 0.662
2021-11-19 31,252,016 433,733 2.970 92.82 4,909,829,148 0.637
2021-11-12 30,818,283 584,134 2.940 90.61 4,909,829,148 0.628
2021-11-05 30,234,149 6,135,791 2.950 89.19 4,909,829,148 0.616
2021-10-29 24,098,358 -4,542,477 3.010 72.54 4,909,829,148 0.491
2021-10-22 28,640,835 1,320,400 3.000 85.92 4,909,829,148 0.583
2021-10-15 27,320,435 360,933 2.930 80.05 4,909,829,148 0.556
2021-10-08 26,959,502 5,635,692 2.920 78.72 4,909,829,148 0.549
2021-09-30 21,323,810 6,266,000 3.040 64.82 4,909,829,148 0.434
2021-09-24 15,057,810 6,727,200 2.960 44.57 4,909,829,148 0.307
2021-09-17 8,330,610 733,866 3.080 25.66 4,909,829,148 0.170
2021-09-10 7,596,744 545,200 3.200 24.31 4,909,829,148 0.155
2021-09-03 7,051,544 -222,133 3.100 21.86 4,909,829,148 0.144
2021-08-27 7,273,677 361,200 3.050 22.18 4,909,829,148 0.148
2021-08-20 6,912,477 1,932,400 3.010 20.81 4,909,829,148 0.141
2021-08-13 4,980,077 784,000 3.000 14.94 4,909,829,148 0.101
2021-08-06 4,196,077 466,000 3.030 12.71 4,909,829,148 0.085
2021-07-30 3,730,077 1,032,000 3.020 11.26 4,909,829,148 0.076
2021-07-23 2,698,077 124,000 3.150 8.50 4,895,734,623 0.055
2021-07-16 2,574,077 928,008 3.110 8.01 4,895,734,623 0.053
2021-07-09 1,646,069 -492,208 3.090 5.09 4,895,734,623 0.034
2021-07-02 2,138,277 116,000 3.280 7.01 4,895,734,623 0.044
2021-06-25 2,022,277 -34,000 3.350 6.77 4,055,734,623 0.050
2021-06-18 2,056,277 944,208 3.470 7.14 4,055,734,623 0.051
2021-06-11 1,112,069 10,000 3.830 4.26 4,055,734,623 0.027
2021-06-04 1,102,069 282,000 3.900 4.30 4,055,734,623 0.027
2021-05-28 820,069 820,069 3.950 3.24 4,055,734,623 0.020
2021-05-21 0 0 3.750 0.00 4,055,734,623 0.000
2021-05-14 0 0 3.730 0.00 4,055,734,623 0.000
2021-05-07 0 -1,218,662 3.730 0.00 4,055,734,623 0.000
2021-04-30 1,218,662 -602,000 3.580 4.36 4,055,734,623 0.030
2021-04-23 1,820,662 -162,000 3.690 6.72 4,055,734,623 0.045
2021-04-16 1,982,662 0 3.590 7.12 4,055,734,623 0.049
2021-04-09 1,982,662 0 3.360 6.66 4,055,734,623 0.049
2021-04-01 1,982,662 0 3.260 6.46 4,055,734,623 0.049
2021-03-26 1,982,662 0 3.060 6.07 4,055,734,623 0.049
2021-03-19 1,982,662 0 3.060 6.07 4,055,734,623 0.049
2021-03-12 1,982,662 0 3.090 6.13 4,055,734,623 0.049
2021-03-05 1,982,662 -962,625 3.070 6.09 4,055,734,623 0.049
2021-02-26 2,945,287 -594,000 3.020 8.89 4,055,734,623 0.073
2021-02-19 3,539,287 0 3.050 10.79 4,055,734,623 0.087
2021-02-11 3,539,287 2,000 3.120 11.04 4,055,734,623 0.087
2021-02-05 3,537,287 136,000 3.000 10.61 4,055,734,623 0.087
2021-01-29 3,401,287 0 3.010 10.24 4,055,734,623 0.084
2021-01-22 3,401,287 -838,000 3.080 10.48 4,055,734,623 0.084
2021-01-15 4,239,287 205,943 3.100 13.14 4,055,734,623 0.105
2021-01-08 4,033,344 13,598 3.060 12.34 4,055,734,623 0.099
2020-12-31 4,019,746 92,000 3.070 12.34 4,055,734,623 0.099
2020-12-24 3,927,746 -38,000 3.070 12.06 4,055,734,623 0.097
2020-12-18 3,965,746 -832,000 3.040 12.06 4,055,734,623 0.098
2020-12-11 4,797,746 134,000 3.120 14.97 4,055,734,623 0.118
2020-12-04 4,663,746 -843,426 3.030 14.13 4,055,734,623 0.115
2020-11-27 5,507,172 120,000 3.060 16.85 4,055,734,623 0.136
2020-11-20 5,387,172 102,000 3.030 16.32 4,055,734,623 0.133
2020-11-13 5,285,172 290,000 3.020 15.96 4,055,734,623 0.130
2020-11-06 4,995,172 848,000 3.100 15.49 4,055,734,623 0.123
2020-10-30 4,147,172 36,000 3.310 13.73 4,055,734,623 0.102
2020-10-23 4,111,172 2,039,885 3.450 14.18 4,055,734,623 0.101
2020-10-16 2,071,287 246,000 3.330 6.90 4,055,734,623 0.051
2020-10-09 1,825,287 854,625 3.270 5.97 4,055,734,623 0.045
2020-09-30 970,662 -1,778,625 3.230 3.14 4,055,734,623 0.024
2020-09-25 2,749,287 16,000 3.090 8.50 4,055,734,623 0.068
2020-09-18 2,733,287 -862,203 3.300 9.02 4,055,734,623 0.067
2020-09-11 3,595,490 -66,000 3.350 12.04 4,055,734,623 0.089
2020-09-04 3,661,490 -250,000 3.480 12.74 4,055,734,623 0.090
2020-08-28 3,911,490 -118,000 3.680 14.39 4,055,734,623 0.096
2020-08-21 4,029,490 -40,000 3.820 15.39 4,055,734,623 0.099
2020-08-14 4,069,490 -30,000 3.840 15.63 4,055,734,623 0.100
2020-08-07 4,099,490 -2,251,549 3.710 15.21 4,055,734,623 0.101
2020-07-31 6,351,039 -1,048,002 3.650 23.18 4,055,734,623 0.157
2020-07-24 7,399,041 414,773 3.300 24.42 3,944,252,161 0.188
2020-07-17 6,984,268 1,178,675 3.150 22.00 3,944,252,161 0.177
2020-07-10 5,805,593 -914,387 3.160 18.35 3,944,252,161 0.147
2020-07-03 6,719,980 -318,000 3.200 21.50 3,944,252,161 0.170
2020-06-26 7,037,980 -104,000 3.070 21.61 3,944,252,161 0.178
2020-06-19 7,141,980 611,220 3.060 21.85 3,944,252,161 0.181
2020-06-12 6,530,760 -58,000 3.120 20.38 3,944,252,161 0.166
2020-06-05 6,588,760 -13,422 3.100 20.43 3,944,252,161 0.167
2020-05-29 6,602,182 54,000 3.090 20.40 3,944,252,161 0.167
2020-05-22 6,548,182 -178,000 3.080 20.17 3,944,252,161 0.166
2020-05-15 6,726,182 24,000 3.170 21.32 3,944,252,161 0.171
2020-05-08 6,702,182 -356,000 3.200 21.45 3,944,252,161 0.170
2020-04-29 7,058,182 -460,000 3.230 22.80 3,944,252,161 0.179
2020-04-24 7,518,182 -2,152,157 3.100 23.31 3,944,252,161 0.191
2020-04-17 9,670,339 -27,748 3.120 30.17 3,944,252,161 0.245
2020-04-09 9,698,087 548,000 3.190 30.94 3,944,252,161 0.246
2020-04-03 9,150,087 -1,595,211 3.190 29.19 3,944,252,161 0.232
2020-03-27 10,745,298 -1,126,609 3.120 33.53 3,944,252,161 0.272
2020-03-20 11,871,907 983,433 2.920 34.67 3,944,252,161 0.301
2020-03-13 10,888,474 -886,208 3.080 33.54 3,944,252,161 0.276
2020-03-06 11,774,682 -2,988,351 3.250 38.27 3,944,252,161 0.299
2020-02-28 14,763,033 -1,492,000 3.080 45.47 3,944,252,161 0.374
2020-02-21 16,255,033 -960,000 3.080 50.07 3,944,252,161 0.412
2020-02-14 17,215,033 -1,770,000 3.080 53.02 3,944,252,161 0.436
2020-02-07 18,985,033 255,439 2.970 56.39 3,944,252,161 0.481
2020-01-31 18,729,594 106,000 2.800 52.44 3,944,252,161 0.475
2020-01-24 18,623,594 -258,457 3.010 56.06 3,944,252,161 0.472
2020-01-17 18,882,051 278,561 3.030 57.21 3,944,252,161 0.479
2020-01-10 18,603,490 531,940 3.010 56.00 3,944,252,161 0.472
2020-01-03 18,071,550 -844,000 3.070 55.48 3,944,252,161 0.458
2019-12-27 18,915,550 -2,641,061 3.050 57.69 3,944,252,161 0.480
2019-12-20 21,556,611 -864,000 3.040 65.53 3,944,252,161 0.547
2019-12-13 22,420,611 -899,543 2.990 67.04 3,944,252,161 0.568
2019-12-06 23,320,154 425,543 2.980 69.49 3,944,252,161 0.591
2019-11-29 22,894,611 -231,485 2.990 68.45 3,944,252,161 0.580
2019-11-22 23,126,096 982,604 3.010 69.61 3,944,252,161 0.586
2019-11-15 22,143,492 942,000 3.000 66.43 3,944,252,161 0.561
2019-11-08 21,201,492 362,000 3.090 65.51 3,944,252,161 0.538
2019-11-01 20,839,492 335,198 3.130 65.23 3,944,252,161 0.528
2019-10-25 20,504,294 216,000 3.160 64.79 3,944,252,161 0.520
2019-10-18 20,288,294 -198,628 3.180 64.52 3,944,252,161 0.514
2019-10-11 20,486,922 -138,457 3.170 64.94 3,944,252,161 0.519
2019-10-04 20,625,379 -1,429,613 3.260 67.24 3,944,252,161 0.523
2019-09-27 22,054,992 -436,000 3.250 71.68 3,944,252,161 0.559
2019-09-20 22,490,992 -1,226,897 3.240 72.87 3,944,252,161 0.570
2019-09-13 23,717,889 -2,807,992 3.310 78.51 3,944,252,161 0.601
2019-09-06 26,525,881 -1,224,003 3.220 85.41 3,944,252,161 0.673
2019-08-30 27,749,884 260,000 3.130 86.86 3,944,252,161 0.704
2019-08-23 27,489,884 -939,543 3.350 92.09 3,944,252,161 0.697
2019-08-16 28,429,427 301,999 3.350 95.24 3,944,252,161 0.721
2019-08-09 28,127,428 2,265,543 3.150 88.60 3,944,252,161 0.713
2019-08-02 25,861,885 1,745,757 3.340 86.38 2,566,292,686 1.008
2019-07-26 24,116,128 -631,997 3.460 83.44 2,561,151,991 0.942
2019-07-19 24,748,125 -2,389,543 3.520 87.11 2,561,151,991 0.966
2019-07-12 27,137,668 1,048,000 3.380 91.73 2,561,151,991 1.060
2019-07-05 26,089,668 -3,269,792 3.550 92.62 2,561,151,991 1.019
2019-06-28 29,359,460 -3,396,305 3.440 101.00 2,561,151,991 1.146
2019-06-21 32,755,765 3,120,000 3.380 110.71 2,561,151,991 1.279
2019-06-14 29,635,765 -2,222,058 3.560 105.50 2,561,151,991 1.157
2019-06-06 31,857,823 930,000 3.650 116.28 2,561,151,991 1.244
2019-05-31 30,927,823 -49,094,400 3.650 112.89 2,561,151,991 1.208
2019-05-24 80,022,223 -10,153,926 3.520 281.68 2,561,151,991 3.124
2019-05-17 90,176,149 -14,881,323 3.470 312.91 2,561,151,991 3.521
2019-05-10 105,057,472 4,775,926 3.470 364.55 2,561,151,991 4.102
2019-05-03 100,281,546 3,431,577 3.540 355.00 2,561,151,991 3.915
2019-04-26 96,849,969 9,149,818 3.650 353.50 2,561,151,991 3.782
2019-04-18 87,700,151 10,501,042 3.750 328.88 2,561,151,991 3.424
2019-04-12 77,199,109 10,097,840 3.860 297.99 2,561,151,991 3.014
2019-04-04 67,101,269 1,778,000 4.080 273.77 2,561,151,991 2.620
2019-03-29 65,323,269 9,972,349 4.150 271.09 2,561,151,991 2.551
2019-03-22 55,350,920 1,658,631 4.090 226.39 2,561,151,991 2.161
2019-03-15 53,692,289 5,255,055 3.630 194.90 2,561,151,991 2.096
2019-03-08 48,437,234 5,167,695 3.640 176.31 2,561,151,991 1.891
2019-03-01 43,269,539 5,627,195 3.830 165.72 2,561,151,991 1.689
2019-02-22 37,642,344 9,504,000 3.510 132.12 2,561,151,991 1.470
2019-02-15 28,138,344 9,965,031 3.650 102.70 2,561,151,991 1.099
2019-02-08 18,173,313 2,269,657 3.790 68.88 2,561,151,991 0.710
2019-02-01 15,903,656 -3,111,341 3.860 61.39 2,561,151,991 0.621
2019-01-25 19,014,997 3,632,229 3.700 70.36 2,561,151,991 0.742
2019-01-18 15,382,768 -40,516,417 4.400 67.68 2,510,971,802 0.613
2019-01-11 55,899,185 -1,588,866 15.100 844.08 2,510,971,802 2.226
2019-01-04 57,488,051 -78,000 14.680 843.92 2,510,971,802 2.289
2018-12-28 57,566,051 515,285 14.100 811.68 2,510,971,802 2.293
2018-12-21 57,050,766 4,995,732 14.480 826.10 2,510,971,802 2.272
2018-12-14 52,055,034 3,136,000 13.520 703.78 2,510,971,802 2.073
2018-12-07 48,919,034 369,300 13.440 657.47 2,510,971,802 1.948
2018-11-30 48,549,734 -1,157,556 14.020 680.67 2,510,971,802 1.934
2018-11-23 49,707,290 -3,024,823 14.120 701.87 2,510,971,802 1.980
2018-11-16 52,732,113 -1,431,020 14.300 754.07 2,491,405,402 2.117
2018-11-09 54,163,133 -1,867,988 14.720 797.28 2,491,405,402 2.174
2018-11-02 56,031,121 -2,586,902 14.660 821.42 2,491,405,402 2.249
2018-10-26 58,618,023 158,788 13.400 785.48 2,478,340,542 2.365
2018-10-19 58,459,235 4,198,093 13.240 774.00 2,478,340,542 2.359
2018-10-12 54,261,142 7,316,000 14.140 767.25 2,478,340,542 2.189
2018-10-05 46,945,142 3,189,543 13.600 638.45 2,478,340,542 1.894
2018-09-28 43,755,599 1,561,996 13.400 586.33 2,478,340,542 1.766
2018-09-21 42,193,603 -328,145 15.240 643.03 2,478,340,542 1.702
2018-09-14 42,521,748 582,561 14.300 608.06 2,478,340,542 1.716
2018-09-07 41,939,187 837,704 14.720 617.34 2,478,340,542 1.692
2018-08-31 41,101,483 -2,373,315 15.680 644.47 2,478,340,542 1.658
2018-08-24 43,474,798 -2,934,727 14.740 640.82 2,478,340,542 1.754
2018-08-17 46,409,525 1,477,024 14.000 649.73 2,478,340,542 1.873
2018-08-10 44,932,501 -1,387,085 14.500 651.52 2,478,340,542 1.813
2018-08-03 46,319,586 -476,214 14.800 685.53 2,478,340,542 1.869
2018-07-27 46,795,800 -1,170,252 15.280 715.04 2,452,000,000 1.908
2018-07-20 47,966,052 -473,507 14.480 694.55 2,452,000,000 1.956
2018-07-13 48,439,559 -193,241 14.660 710.12 2,452,000,000 1.976
2018-07-06 48,632,800 -3,157,200 13.440 653.62 2,452,000,000 1.983
2018-06-29 51,790,000 -1,120,000 13.600 704.34 2,452,000,000 2.112
2018-06-22 52,910,000 306,000 13.880 734.39 2,452,000,000 2.158
2018-06-15 52,604,000 4,828,000 14.000 736.46 2,452,000,000 2.145
2018-06-08 47,776,000 8,795,000 14.180 677.46 2,452,000,000 1.948
2018-06-01 38,981,000 22,605,000 15.000 584.72 2,452,000,000 1.590
2018-05-25 16,376,000 -176,000 15.800 258.74 2,452,000,000 0.668
2018-05-18 16,552,000 -124,000 15.600 258.21 2,452,000,000 0.675
2018-05-11 16,676,000 670,000 15.300 255.14 2,452,000,000 0.680
2018-05-04 16,006,000 -32,000 14.300 228.89 2,452,000,000 0.653
2018-04-27 16,038,000 1,290,000 14.000 224.53 2,452,000,000 0.654
2018-04-20 14,748,000 700,000 15.260 225.05 2,452,000,000 0.601
2018-04-13 14,048,000 1,206,000 14.300 200.89 2,452,000,000 0.573
2018-04-06 12,842,000 1,206,000 12.620 162.07 2,452,000,000 0.524
2018-03-29 11,636,000 2,724,000 11.340 131.95 2,452,000,000 0.475
2018-03-23 8,912,000 2,352,000 9.910 88.32 2,452,000,000 0.363
2018-03-16 6,560,000 3,362,000 9.820 64.42 2,452,000,000 0.268
2018-03-09 3,198,000 1,738,000 9.490 30.35 2,452,000,000 0.130
2018-03-02 1,460,000 -1,084,000 8.790 12.83 2,452,000,000 0.060
2018-02-23 2,544,000 -442,000 7.850 19.97 2,452,000,000 0.104
2018-02-15 2,986,000 -830,000 7.580 22.63 2,452,000,000 0.122
2018-02-09 3,816,000 -222,000 6.900 26.33 2,452,000,000 0.156
2018-02-02 4,038,000 64,701 7.800 31.50 2,452,000,000 0.165
2018-01-26 3,973,299 101,299 7.620 30.28 2,452,000,000 0.162
2018-01-19 3,872,000 30,000 7.780 30.12 2,452,000,000 0.158
2018-01-12 3,842,000 -1,554,000 8.040 30.89 2,452,000,000 0.157
2018-01-05 5,396,000 -576,000 7.820 42.20 2,452,000,000 0.220
2017-12-29 5,972,000 -622,000 7.260 43.36 2,452,000,000 0.244
2017-12-22 6,594,000 276,000 6.700 44.18 2,220,000,000 0.297
2017-12-15 6,318,000 186,000 6.420 40.56 2,220,000,000 0.285
2017-12-08 6,132,000 468,000 6.550 40.16 2,220,000,000 0.276
2017-12-01 5,664,000 2,672,000 6.610 37.44 2,220,000,000 0.255
2017-11-24 2,992,000 -102,000 6.820 20.41 2,220,000,000 0.135
2017-11-17 3,094,000 -892,000 6.740 20.85 2,220,000,000 0.139
2017-11-10 3,986,000 90,000 5.750 22.92 2,220,000,000 0.180
2017-11-03 3,896,000 162,000 5.690 22.17 2,220,000,000 0.175
2017-10-27 3,734,000 62,000 5.690 21.25 2,220,000,000 0.168
2017-10-20 3,672,000 116,000 5.600 20.56 2,220,000,000 0.165
2017-10-13 3,556,000 164,000 5.500 19.56 2,220,000,000 0.160
2017-10-06 3,392,000 72,000 5.450 18.49 2,220,000,000 0.153
2017-09-29 3,320,000 272,000 5.350 17.76 2,220,000,000 0.150
2017-09-22 3,048,000 -322,000 5.570 16.98 2,220,000,000 0.137
2017-09-15 3,370,000 -742,000 5.370 18.10 2,220,000,000 0.152
2017-09-08 4,112,000 352,000 4.900 20.15 2,220,000,000 0.185
2017-09-01 3,760,000 254,000 4.550 17.11 2,220,000,000 0.169
2017-08-25 3,506,000 604,000 4.740 16.62 2,220,000,000 0.158
2017-08-18 2,902,000 642,000 4.600 13.35 2,220,000,000 0.131
2017-08-11 2,260,000 464,000 4.590 10.37 2,220,000,000 0.102
2017-08-04 1,796,000 208,000 4.770 8.57 2,220,000,000 0.081
2017-07-28 1,588,000 84,000 4.940 7.84 2,220,000,000 0.072
2017-07-21 1,504,000 -964,000 4.730 7.11 2,220,000,000 0.068
2017-07-14 2,468,000 494,000 4.660 11.50 2,220,000,000 0.111
2017-07-07 1,974,000 794,000 4.610 9.10 2,220,000,000 0.089
2017-06-30 1,180,000 1,180,000 4.530 5.35 2,220,000,000 0.053
2017-06-23 0 0 4.160 0.00 2,220,000,000 0.000
2017-06-16 0 -548,000 4.160 0.00 1,867,500,000 0.000
2017-06-09 548,000 -92,000 3.890 2.13 1,867,500,000 0.029
2017-06-02 640,000 -2,306,000 3.780 2.42 1,867,500,000 0.034
2017-05-26 2,946,000 1,276,000 3.530 10.40 1,867,500,000 0.158
2017-05-19 1,670,000 1,670,000 3.520 5.88 1,867,500,000 0.089
2017-05-12 0 0 3.540 0.00 1,867,500,000 0.000
2017-05-05 0 0 3.570 0.00 1,867,500,000 0.000
2017-04-28 0 0 3.580 0.00 1,867,500,000 0.000
2017-04-21 0 0 3.530 0.00 1,867,500,000 0.000
2017-04-13 0 0 3.600 0.00 1,867,500,000 0.000
2017-04-07 0 0 3.610 0.00 1,867,500,000 0.000
2017-03-31 0 0 3.640 0.00 1,867,500,000 0.000
2017-03-24 0 0 3.580 0.00 1,867,500,000 0.000
2017-03-17 0 3.570 0.00 1,867,500,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top