Jiayuan International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-04-30 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2024-03-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2024-02-29 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2024-01-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-12-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-11-30 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-10-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-09-30 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-08-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-07-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-06-30 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-05-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-04-30 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-03-31 | 6,846,040,963 | 0 | 0.173 | 2023-03-31 | 1,184.37 | 0 | 1,184.37 |
| 2023-02-28 | 6,846,040,963 | 0 | 0.199 | 2023-02-28 | 1,362.36 | 0 | 1,362.36 |
| 2023-01-31 | 6,846,040,963 | 0 | 0.247 | 2023-01-31 | 1,690.97 | 0 | 1,690.97 |
| 2022-12-31 | 6,846,040,963 | 0 | 0.255 | 2022-12-30 | 1,745.74 | 0 | 1,745.74 |
| 2022-12-12 | 6,846,040,963 | 18,654,240 | 0.310 | 2022-12-12 | 2,122.27 | 0 | 2,122.27 |
| 2022-11-30 | 6,827,386,723 | 0 | 0.220 | 2022-11-30 | 1,502.03 | 0 | 1,502.03 |
| 2022-10-31 | 6,827,386,723 | 0 | 0.126 | 2022-10-31 | 860.25 | 0 | 860.25 |
| 2022-09-30 | 6,827,386,723 | 0 | 0.164 | 2022-09-30 | 1,119.69 | 0 | 1,119.69 |
| 2022-08-31 | 6,827,386,723 | 0 | 0.216 | 2022-08-31 | 1,474.72 | 0 | 1,474.72 |
| 2022-08-09 | 6,827,386,723 | 301,000,000 | 0.235 | 2022-08-09 | 1,604.44 | 0 | 1,604.44 |
| 2022-07-31 | 6,526,386,723 | 0 | 0.270 | 2022-07-29 | 1,762.12 | 0 | 1,762.12 |
| 2022-07-25 | 6,526,386,723 | 580,000,000 | 0.320 | 2022-07-25 | 2,088.44 | 0 | 2,088.44 |
| 2022-07-04 | 5,946,386,723 | 1,000,000,000 | 0.415 | 2022-07-04 | 2,467.75 | 0 | 2,467.75 |
| 2022-06-30 | 4,946,386,723 | 0 | 0.435 | 2022-06-30 | 2,151.68 | 0 | 2,151.68 |
| 2022-06-17 | 4,946,386,723 | 36,557,575 | 0.335 | 2022-06-17 | 1,657.04 | 0 | 1,657.04 |
| 2022-05-31 | 4,909,829,148 | 0 | 0.350 | 2022-05-27 | 1,718.44 | 0 | 1,718.44 |
| 2022-04-30 | 4,909,829,148 | 0 | 1.190 | 2022-04-29 | 5,842.70 | 0 | 5,842.70 |
| 2022-03-31 | 4,909,829,148 | 0 | 1.570 | 2022-03-31 | 7,708.43 | 0 | 7,708.43 |
| 2022-02-28 | 4,909,829,148 | 0 | 2.480 | 2022-02-28 | 12,176.38 | 0 | 12,176.38 |
| 2022-01-31 | 4,909,829,148 | 0 | 2.710 | 2022-01-31 | 13,305.64 | 0 | 13,305.64 |
| 2021-12-31 | 4,909,829,148 | 0 | 2.630 | 2021-12-31 | 12,912.85 | 0 | 12,912.85 |
| 2021-11-30 | 4,909,829,148 | 0 | 3.000 | 2021-11-30 | 14,729.49 | 0 | 14,729.49 |
| 2021-10-31 | 4,909,829,148 | 0 | 3.010 | 2021-10-29 | 14,778.59 | 0 | 14,778.59 |
| 2021-09-30 | 4,909,829,148 | 0 | 3.040 | 2021-09-30 | 14,925.88 | 0 | 14,925.88 |
| 2021-08-31 | 4,909,829,148 | 0 | 3.090 | 2021-08-31 | 15,171.37 | 0 | 15,171.37 |
| 2021-07-31 | 4,909,829,148 | 0 | 3.020 | 2021-07-30 | 14,827.68 | 0 | 14,827.68 |
| 2021-07-30 | 4,909,829,148 | 14,094,525 | 3.020 | 2021-07-30 | 14,827.68 | 0 | 14,827.68 |
| 2021-06-30 | 4,895,734,623 | 840,000,000 | 3.300 | 2021-06-30 | 16,155.92 | 0 | 16,155.92 |
| 2021-05-31 | 4,055,734,623 | 0 | 3.950 | 2021-05-31 | 16,020.15 | 0 | 16,020.15 |
| 2021-04-30 | 4,055,734,623 | 0 | 3.580 | 2021-04-30 | 14,519.53 | 0 | 14,519.53 |
| 2021-03-31 | 4,055,734,623 | 0 | 3.200 | 2021-03-31 | 12,978.35 | 0 | 12,978.35 |
| 2021-02-28 | 4,055,734,623 | 0 | 3.020 | 2021-02-26 | 12,248.32 | 0 | 12,248.32 |
| 2021-01-31 | 4,055,734,623 | 0 | 3.010 | 2021-01-29 | 12,207.76 | 0 | 12,207.76 |
| 2020-12-31 | 4,055,734,623 | 0 | 3.070 | 2020-12-31 | 12,451.11 | 0 | 12,451.11 |
| 2020-11-30 | 4,055,734,623 | 0 | 3.070 | 2020-11-30 | 12,451.11 | 0 | 12,451.11 |
| 2020-10-31 | 4,055,734,623 | 0 | 3.310 | 2020-10-30 | 13,424.48 | 0 | 13,424.48 |
| 2020-09-30 | 4,055,734,623 | 0 | 3.230 | 2020-09-30 | 13,100.02 | 0 | 13,100.02 |
| 2020-08-31 | 4,055,734,623 | 0 | 3.680 | 2020-08-31 | 14,925.10 | 0 | 14,925.10 |
| 2020-07-31 | 4,055,734,623 | 111,482,462 | 3.650 | 2020-07-31 | 14,803.43 | 0 | 14,803.43 |
| 2020-06-30 | 3,944,252,161 | 0 | 3.200 | 2020-06-30 | 12,621.61 | 0 | 12,621.61 |
| 2020-05-31 | 3,944,252,161 | 0 | 3.090 | 2020-05-29 | 12,187.74 | 0 | 12,187.74 |
| 2020-04-30 | 3,944,252,161 | 0 | 3.230 | 2020-04-29 | 12,739.93 | 0 | 12,739.93 |
| 2020-03-31 | 3,944,252,161 | 0 | 3.150 | 2020-03-31 | 12,424.39 | 0 | 12,424.39 |
| 2020-02-29 | 3,944,252,161 | 0 | 3.080 | 2020-02-28 | 12,148.30 | 0 | 12,148.30 |
| 2020-01-31 | 3,944,252,161 | 0 | 2.800 | 2020-01-31 | 11,043.91 | 0 | 11,043.91 |
| 2019-12-31 | 3,944,252,161 | 0 | 3.050 | 2019-12-31 | 12,029.97 | 0 | 12,029.97 |
| 2019-11-30 | 3,944,252,161 | 0 | 2.990 | 2019-11-29 | 11,793.31 | 0 | 11,793.31 |
| 2019-10-31 | 3,944,252,161 | 0 | 3.140 | 2019-10-31 | 12,384.95 | 0 | 12,384.95 |
| 2019-09-30 | 3,944,252,161 | 0 | 3.270 | 2019-09-30 | 12,897.70 | 0 | 12,897.70 |
| 2019-08-31 | 3,944,252,161 | 0 | 3.130 | 2019-08-30 | 12,345.51 | 0 | 12,345.51 |
| 2019-08-08 | 3,944,252,161 | 1,377,959,475 | 3.180 | 2019-08-08 | 12,542.72 | 0 | 12,542.72 |
| 2019-07-31 | 2,566,292,686 | 0 | 3.400 | 2019-07-31 | 8,725.40 | 0 | 8,725.40 |
| 2019-07-30 | 2,566,292,686 | 5,140,695 | 3.450 | 2019-07-30 | 8,853.71 | 0 | 8,853.71 |
| 2019-06-30 | 2,561,151,991 | 0 | 3.440 | 2019-06-28 | 8,810.36 | 0 | 8,810.36 |
| 2019-05-31 | 2,561,151,991 | 0 | 3.650 | 2019-05-31 | 9,348.21 | 0 | 9,348.21 |
| 2019-04-30 | 2,561,151,991 | 0 | 3.510 | 2019-04-30 | 8,989.64 | 0 | 8,989.64 |
| 2019-03-31 | 2,561,151,991 | 0 | 4.150 | 2019-03-29 | 10,628.78 | 0 | 10,628.78 |
| 2019-02-28 | 2,561,151,991 | 0 | 3.820 | 2019-02-28 | 9,783.60 | 0 | 9,783.60 |
| 2019-01-31 | 2,561,151,991 | 0 | 3.780 | 2019-01-31 | 9,681.15 | 0 | 9,681.15 |
| 2019-01-21 | 2,561,151,991 | 50,180,189 | 4.780 | 2019-01-21 | 12,242.31 | 0 | 12,242.31 |
| 2018-12-31 | 2,510,971,802 | 0 | 14.480 | 2018-12-31 | 36,358.87 | 0 | 36,358.87 |
| 2018-11-30 | 2,510,971,802 | 0 | 14.020 | 2018-11-30 | 35,203.83 | 0 | 35,203.83 |
| 2018-11-22 | 2,510,971,802 | 19,566,400 | 14.460 | 2018-11-22 | 36,308.65 | 0 | 36,308.65 |
| 2018-10-31 | 2,491,405,402 | 13,064,860 | 13.760 | 2018-10-31 | 34,281.74 | 0 | 34,281.74 |
| 2018-09-30 | 2,478,340,542 | 0 | 13.400 | 2018-09-28 | 33,209.76 | 0 | 33,209.76 |
| 2018-08-31 | 2,478,340,542 | 0 | 15.680 | 2018-08-31 | 38,860.38 | 0 | 38,860.38 |
| 2018-07-31 | 2,478,340,542 | 0 | 15.240 | 2018-07-31 | 37,769.91 | 0 | 37,769.91 |
| 2018-07-30 | 2,478,340,542 | 26,340,542 | 15.160 | 2018-07-30 | 37,571.64 | 0 | 37,571.64 |
| 2018-06-30 | 2,452,000,000 | 0 | 13.600 | 2018-06-29 | 33,347.20 | 0 | 33,347.20 |
| 2018-05-31 | 2,452,000,000 | 0 | 15.040 | 2018-05-31 | 36,878.08 | 0 | 36,878.08 |
| 2018-04-30 | 2,452,000,000 | 0 | 14.580 | 2018-04-30 | 35,750.16 | 0 | 35,750.16 |
| 2018-03-31 | 2,452,000,000 | 0 | 11.340 | 2018-03-29 | 27,805.68 | 0 | 27,805.68 |
| 2018-02-28 | 2,452,000,000 | 0 | 8.200 | 2018-02-28 | 20,106.40 | 0 | 20,106.40 |
| 2018-01-31 | 2,452,000,000 | 0 | 7.800 | 2018-01-31 | 19,125.60 | 0 | 19,125.60 |
| 2017-12-31 | 2,452,000,000 | 0 | 7.260 | 2017-12-29 | 17,801.52 | 0 | 17,801.52 |
| 2017-12-28 | 2,452,000,000 | 232,000,000 | 7.110 | 2017-12-28 | 17,433.72 | 0 | 17,433.72 |
| 2017-11-30 | 2,220,000,000 | 0 | 6.690 | 2017-11-30 | 14,851.80 | 0 | 14,851.80 |
| 2017-10-31 | 2,220,000,000 | 0 | 5.630 | 2017-10-31 | 12,498.60 | 0 | 12,498.60 |
| 2017-09-30 | 2,220,000,000 | 0 | 5.350 | 2017-09-29 | 11,877.00 | 0 | 11,877.00 |
| 2017-08-31 | 2,220,000,000 | 0 | 4.620 | 2017-08-31 | 10,256.40 | 0 | 10,256.40 |
| 2017-07-31 | 2,220,000,000 | 0 | 4.980 | 2017-07-31 | 11,055.60 | 0 | 11,055.60 |
| 2017-06-30 | 2,220,000,000 | 0 | 4.530 | 2017-06-30 | 10,056.60 | 0 | 10,056.60 |
| 2017-06-19 | 2,220,000,000 | 352,500,000 | 4.180 | 2017-06-19 | 9,279.60 | 0 | 9,279.60 |
| 2017-05-31 | 1,867,500,000 | 0 | 3.670 | 2017-05-31 | 6,853.73 | 0 | 6,853.73 |
| 2017-04-30 | 1,867,500,000 | 0 | 3.580 | 2017-04-28 | 6,685.65 | 0 | 6,685.65 |
| 2017-03-31 | 1,867,500,000 | 0 | 3.640 | 2017-03-31 | 6,797.70 | 0 | 6,797.70 |
| 2017-02-28 | 1,867,500,000 | 0 | 3.350 | 2017-02-28 | 6,256.12 | 0 | 6,256.12 |
| 2017-01-31 | 1,867,500,000 | 0 | 3.380 | 2017-01-27 | 6,312.15 | 0 | 6,312.15 |
| 2016-12-31 | 1,867,500,000 | 0 | 3.410 | 2016-12-30 | 6,368.18 | 0 | 6,368.18 |
| 2016-11-30 | 1,867,500,000 | 0 | 3.380 | 2016-11-30 | 6,312.15 | 0 | 6,312.15 |
| 2016-10-31 | 1,867,500,000 | 0 | 3.120 | 2016-10-31 | 5,826.60 | 0 | 5,826.60 |
| 2016-09-30 | 1,867,500,000 | 0 | 2.550 | 2016-09-30 | 4,762.12 | 0 | 4,762.12 |
| 2016-08-31 | 1,867,500,000 | 0 | 2.510 | 2016-08-31 | 4,687.42 | 0 | 4,687.42 |
| 2016-07-31 | 1,867,500,000 | 0 | 2.510 | 2016-07-29 | 4,687.42 | 0 | 4,687.42 |
| 2016-06-30 | 1,867,500,000 | 0 | 2.500 | 2016-06-30 | 4,668.75 | 0 | 4,668.75 |
| 2016-05-31 | 1,867,500,000 | 0 | 2.490 | 2016-05-31 | 4,650.08 | 0 | 4,650.08 |
| 2016-04-30 | 1,867,500,000 | 0 | 2.500 | 2016-04-29 | 4,668.75 | 0 | 4,668.75 |
| 2016-03-31 | 1,867,500,000 | 67,500,000 | 2.550 | 2016-03-31 | 4,762.12 | 0 | 4,762.12 |
| 2016-03-08 | 1,800,000,000 | 2.580 | 2016-03-08 | 4,644.00 | 0 | 4,644.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy