ChinaAMC NASDAQ 100 ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03086  2016-02-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 13,650,458 0 94.1411 14,500,000 2025-07-16
2 2025-12-23 13,650,458 21,200 94.1411 14,500,000 2025-07-16
3 2025-12-22 13,629,258 -188,790 93.9949 14,500,000 2025-07-16
4 2025-12-19 13,818,048 32,010 95.2969 14,500,000 2025-07-16
5 2025-12-18 13,786,038 53,000 95.0761 14,500,000 2025-07-16
6 2025-12-17 13,733,038 43,215 94.7106 14,500,000 2025-07-16
7 2025-12-16 13,689,823 18,420 94.4126 14,500,000 2025-07-16
8 2025-12-15 13,671,403 11,200 94.2855 14,500,000 2025-07-16
9 2025-12-12 13,660,203 -19,000 94.2083 14,500,000 2025-07-16
10 2025-12-11 13,679,203 138,951 94.3393 14,500,000 2025-07-16
11 2025-12-10 13,540,252 27,400 93.3810 14,500,000 2025-07-16
12 2025-12-09 13,512,852 61,600 93.1921 14,500,000 2025-07-16
13 2025-12-08 13,451,252 6,001 92.7673 14,500,000 2025-07-16
14 2025-12-05 13,445,251 21,800 92.7259 14,500,000 2025-07-16
15 2025-12-04 13,423,451 4,400 92.5755 14,500,000 2025-07-16
16 2025-12-03 13,419,051 -28,800 92.5452 14,500,000 2025-07-16
17 2025-12-02 13,447,851 24,600 92.7438 14,500,000 2025-07-16
18 2025-12-01 13,423,251 88,200 92.5741 14,500,000 2025-07-16
19 2025-11-28 13,335,051 17,400 91.9659 14,500,000 2025-07-16
20 2025-11-27 13,317,651 67,200 91.8459 14,500,000 2025-07-16
21 2025-11-26 13,250,451 51,000 91.3824 14,500,000 2025-07-16
22 2025-11-25 13,199,451 79,400 91.0307 14,500,000 2025-07-16
23 2025-11-24 13,120,051 134,000 90.4831 14,500,000 2025-07-16
24 2025-11-21 12,986,051 51,200 89.5590 14,500,000 2025-07-16
25 2025-11-20 12,934,851 72,200 89.2059 14,500,000 2025-07-16
26 2025-11-19 12,862,651 65,200 88.7079 14,500,000 2025-07-16
27 2025-11-18 12,797,451 19,200 88.2583 14,500,000 2025-07-16
28 2025-11-17 12,778,251 22,000 88.1259 14,500,000 2025-07-16
29 2025-11-14 12,756,251 175,800 87.9741 14,500,000 2025-07-16
30 2025-11-13 12,580,451 10,800 86.7617 14,500,000 2025-07-16
31 2025-11-12 12,569,651 64,800 86.6872 14,500,000 2025-07-16
32 2025-11-11 12,504,851 69,400 86.2404 14,500,000 2025-07-16
33 2025-11-10 12,435,451 102,000 85.7617 14,500,000 2025-07-16
34 2025-11-07 12,333,451 31,600 85.0583 14,500,000 2025-07-16
35 2025-11-06 12,301,851 31,800 84.8404 14,500,000 2025-07-16
36 2025-11-05 12,270,051 116,800 84.6210 14,500,000 2025-07-16
37 2025-11-04 12,153,251 61,000 83.8155 14,500,000 2025-07-16
38 2025-11-03 12,092,251 35,800 83.3948 14,500,000 2025-07-16
39 2025-10-31 12,056,451 11,400 83.1479 14,500,000 2025-07-16
40 2025-10-30 12,045,051 28,399 83.0693 14,500,000 2025-07-16
41 2025-10-28 12,016,652 34,200 82.8735 14,500,000 2025-07-16
42 2025-10-27 11,982,452 5,200 82.6376 14,500,000 2025-07-16
43 2025-10-24 11,977,252 -16,000 82.6017 14,500,000 2025-07-16
44 2025-10-23 11,993,252 110,200 82.7121 14,500,000 2025-07-16
45 2025-10-22 11,883,052 3,400 81.9521 14,500,000 2025-07-16
46 2025-10-21 11,879,652 -16,400 81.9286 14,500,000 2025-07-16
47 2025-10-20 11,896,052 13,001 82.0417 14,500,000 2025-07-16
48 2025-10-17 11,883,051 200 81.9521 14,500,000 2025-07-16
49 2025-10-16 11,882,851 48,400 81.9507 14,500,000 2025-07-16
50 2025-10-15 11,834,451 6,600 81.6169 14,500,000 2025-07-16
51 2025-10-14 11,827,851 26,000 81.5714 14,500,000 2025-07-16
52 2025-10-13 11,801,851 18,800 81.3921 14,500,000 2025-07-16
53 2025-10-10 11,783,051 -30,000 81.2624 14,500,000 2025-07-16
54 2025-10-09 11,813,051 38,900 81.4693 14,500,000 2025-07-16
55 2025-10-08 11,774,151 57,800 81.2010 14,500,000 2025-07-16
56 2025-10-06 11,716,351 16,000 80.8024 14,500,000 2025-07-16
57 2025-10-03 11,700,351 22,200 80.6921 14,500,000 2025-07-16
58 2025-10-02 11,678,151 1,500 80.5390 14,500,000 2025-07-16
59 2025-09-30 11,676,651 14,600 80.5286 14,500,000 2025-07-16
60 2025-09-29 11,662,051 12,200 80.4279 14,500,000 2025-07-16
61 2025-09-26 11,649,851 4,000 80.3438 14,500,000 2025-07-16
62 2025-09-25 11,645,851 2,000 80.3162 14,500,000 2025-07-16
63 2025-09-24 11,643,851 66,400 80.3024 14,500,000 2025-07-16
64 2025-09-23 11,577,451 9,800 79.8445 14,500,000 2025-07-16
65 2025-09-22 11,567,651 -7,800 79.7769 14,500,000 2025-07-16
66 2025-09-19 11,575,451 14,200 79.8307 14,500,000 2025-07-16
67 2025-09-18 11,561,251 8,600 79.7328 14,500,000 2025-07-16
68 2025-09-17 11,552,651 -2,600 79.6735 14,500,000 2025-07-16
69 2025-09-16 11,555,251 -3,795 79.6914 14,500,000 2025-07-16
70 2025-09-15 11,559,046 1,000 79.7176 14,500,000 2025-07-16
71 2025-09-12 11,558,046 11,200 79.7107 14,500,000 2025-07-16
72 2025-09-11 11,546,846 12,800 79.6334 14,500,000 2025-07-16
73 2025-09-10 11,534,046 16,000 79.5451 14,500,000 2025-07-16
74 2025-09-09 11,518,046 16,000 79.4348 14,500,000 2025-07-16
75 2025-09-08 11,502,046 812 79.3245 14,500,000 2025-07-16
76 2025-09-05 11,501,234 11,200 79.3189 14,500,000 2025-07-16
77 2025-09-04 11,490,034 -57,400 79.2416 14,500,000 2025-07-16
78 2025-09-03 11,547,434 28,800 79.6375 14,500,000 2025-07-16
79 2025-09-02 11,518,634 400 79.4389 14,500,000 2025-07-16
80 2025-09-01 11,518,234 8,400 79.4361 14,500,000 2025-07-16
81 2025-08-29 11,509,834 -1,000 79.3782 14,500,000 2025-07-16
82 2025-08-28 11,510,834 -53,800 79.3851 14,500,000 2025-07-16
83 2025-08-27 11,564,634 2,000 79.7561 14,500,000 2025-07-16
84 2025-08-26 11,562,634 72,600 79.7423 14,500,000 2025-07-16
85 2025-08-25 11,490,034 1,200 79.2416 14,500,000 2025-07-16
86 2025-08-22 11,488,834 -1,247,000 79.2333 14,500,000 2025-07-16
87 2025-08-21 12,735,834 58,800 87.8333 14,500,000 2025-07-16
88 2025-08-20 12,677,034 4,800 87.4278 14,500,000 2025-07-16
89 2025-08-19 12,672,234 -5,600 87.3947 14,500,000 2025-07-16
90 2025-08-18 12,677,834 200 87.4333 14,500,000 2025-07-16
91 2025-08-15 12,677,634 26,200 87.4320 14,500,000 2025-07-16
92 2025-08-14 12,651,434 -5,600 87.2513 14,500,000 2025-07-16
93 2025-08-13 12,657,034 512,200 87.2899 14,500,000 2025-07-16
94 2025-08-12 12,144,834 -10,800 83.7575 14,500,000 2025-07-16
95 2025-08-11 12,155,634 4,400 83.8320 14,500,000 2025-07-16
96 2025-08-08 12,151,234 -200 83.8016 14,500,000 2025-07-16
97 2025-08-07 12,151,434 3,800 83.8030 14,500,000 2025-07-16
98 2025-08-06 12,147,634 -13,400 83.7768 14,500,000 2025-07-16
99 2025-08-05 12,161,034 4,400 83.8692 14,500,000 2025-07-16
100 2025-08-04 12,156,634 618,800 83.8389 14,500,000 2025-07-16
101 2025-08-01 11,537,834 672,200 79.5713 14,500,000 2025-07-16
102 2025-07-31 10,865,634 5,800 74.9354 14,500,000 2025-07-16
103 2025-07-30 10,859,834 10,200 74.8954 14,500,000 2025-07-16
104 2025-07-29 10,849,634 200 74.8251 14,500,000 2025-07-16
105 2025-07-28 10,849,434 -89,600 74.8237 14,500,000 2025-07-16
106 2025-07-25 10,939,034 57,600 75.4416 14,500,000 2025-07-16
107 2025-07-24 10,881,434 -1,800 75.0444 14,500,000 2025-07-16
108 2025-07-23 10,883,234 -2,800 75.0568 14,500,000 2025-07-16
109 2025-07-22 10,886,034 -17,400 75.0761 14,500,000 2025-07-16
110 2025-07-21 10,903,434 5,000 75.1961 14,500,000 2025-07-16
111 2025-07-18 10,898,434 3,600 75.1616 14,500,000 2025-07-16
112 2025-07-17 10,894,834 -9,800 75.1368 14,500,000 2025-07-16
113 2025-07-16 10,904,634 1,800 75.2044 14,500,000 2025-07-16
114 2025-07-15 10,902,834 9,400 76.7805 14,200,000 2025-07-02
115 2025-07-14 10,893,434 -9,000 76.7143 14,200,000 2025-07-02
116 2025-07-11 10,902,434 -62,600 76.7777 14,200,000 2025-07-02
117 2025-07-10 10,965,034 10,200 77.2185 14,200,000 2025-07-02
118 2025-07-09 10,954,834 -22,800 77.1467 14,200,000 2025-07-02
119 2025-07-08 10,977,634 -2,800 77.3073 14,200,000 2025-07-02
120 2025-07-07 10,980,434 7,200 77.3270 14,200,000 2025-07-02
121 2025-07-04 10,973,234 0 77.2763 14,200,000 2025-07-02
122 2025-07-03 10,973,234 49,000 77.2763 14,200,000 2025-07-02
123 2025-07-02 10,924,234 470,200 76.9312 14,200,000 2025-07-02
124 2025-06-30 10,454,034 323,000 75.2089 13,900,000 2025-06-30
125 2025-06-27 10,131,034 -6,200 73.9492 13,700,000 2025-06-27
126 2025-06-26 10,137,234 151,400 75.6510 13,400,000 2025-06-25
127 2025-06-25 9,985,834 64,000 74.5211 13,400,000 2025-06-25
128 2025-06-24 9,921,834 199,000 75.1654 13,200,000 2025-06-23
129 2025-06-23 9,722,834 -13,200 73.6578 13,200,000 2025-06-23
130 2025-06-20 9,736,034 18,800 74.8926 13,000,000 2025-06-18
131 2025-06-19 9,717,234 -8,400 74.7480 13,000,000 2025-06-18
132 2025-06-18 9,725,634 49,400 74.8126 13,000,000 2025-06-18
133 2025-06-17 9,676,234 -2,600 73.3048 13,200,000 2025-05-23
134 2025-06-16 9,678,834 8,400 73.3245 13,200,000 2025-05-23
135 2025-06-13 9,670,434 -37,000 73.2609 13,200,000 2025-05-23
136 2025-06-12 9,707,434 -14,000 73.5412 13,200,000 2025-05-23
137 2025-06-11 9,721,434 46,400 73.6472 13,200,000 2025-05-23
138 2025-06-10 9,675,034 190,400 73.2957 13,200,000 2025-05-23
139 2025-06-09 9,484,634 -13,800 71.8533 13,200,000 2025-05-23
140 2025-06-06 9,498,434 -18,200 71.9578 13,200,000 2025-05-23
141 2025-06-05 9,516,634 800 72.0957 13,200,000 2025-05-23
142 2025-06-04 9,515,834 -111,400 72.0897 13,200,000 2025-05-23
143 2025-06-03 9,627,234 5,600 72.9336 13,200,000 2025-05-23
144 2025-06-02 9,621,634 -9,800 72.8912 13,200,000 2025-05-23
145 2025-05-30 9,631,434 18,600 72.9654 13,200,000 2025-05-23
146 2025-05-29 9,612,834 -11,000 72.8245 13,200,000 2025-05-23
147 2025-05-28 9,623,834 -5,000 72.9078 13,200,000 2025-05-23
148 2025-05-27 9,628,834 -21,000 72.9457 13,200,000 2025-05-23
149 2025-05-26 9,649,834 -15,400 73.1048 13,200,000 2025-05-23
150 2025-05-23 9,665,234 -81,400 73.2215 13,200,000 2025-05-23
151 2025-05-22 9,746,634 -914,800 72.1973 13,500,000 2025-05-21
152 2025-05-21 10,661,434 -22,400 78.9736 13,500,000 2025-05-21
153 2025-05-20 10,683,834 -31,400 75.2383 14,200,000 2025-05-13
154 2025-05-19 10,715,234 -41,600 75.4594 14,200,000 2025-05-13
155 2025-05-16 10,756,834 -12,000 75.7524 14,200,000 2025-05-13
156 2025-05-15 10,768,834 -11,200 75.8369 14,200,000 2025-05-13
157 2025-05-14 10,780,034 -39,000 75.9157 14,200,000 2025-05-13
158 2025-05-13 10,819,034 7,000 76.1904 14,200,000 2025-05-13
159 2025-05-12 10,812,034 41,000 76.6811 14,100,000 2025-04-24
160 2025-05-09 10,771,034 4,000 76.3903 14,100,000 2025-04-24
161 2025-05-08 10,767,034 -5,000 76.3619 14,100,000 2025-04-24
162 2025-05-07 10,772,034 7,000 76.3974 14,100,000 2025-04-24
163 2025-05-06 10,765,034 6,200 76.3478 14,100,000 2025-04-24
164 2025-05-02 10,758,834 26,000 76.3038 14,100,000 2025-04-24
165 2025-04-30 10,732,834 27,600 76.1194 14,100,000 2025-04-24
166 2025-04-29 10,705,234 -51,400 75.9236 14,100,000 2025-04-24
167 2025-04-28 10,756,634 -17,200 76.2882 14,100,000 2025-04-24
168 2025-04-25 10,773,834 12,000 76.4102 14,100,000 2025-04-24
169 2025-04-24 10,761,834 7,000 76.3251 14,100,000 2025-04-24
170 2025-04-23 10,754,834 17,200 76.8202 14,000,000 2025-04-17
171 2025-04-22 10,737,634 24,400 76.6974 14,000,000 2025-04-17
172 2025-04-17 10,713,234 3,800 76.5231 14,000,000 2025-04-17
173 2025-04-16 10,709,434 1,200 77.0463 13,900,000 2025-04-16
174 2025-04-15 10,708,234 89,600 75.9449 14,100,000 2025-04-11
175 2025-04-14 10,618,634 -105,000 75.3095 14,100,000 2025-04-11
176 2025-04-11 10,723,634 71,600 76.0541 14,100,000 2025-04-11
177 2025-04-10 10,652,034 -142,600 76.0860 14,000,000 2025-04-09
178 2025-04-09 10,794,634 83,900 77.1045 14,000,000 2025-04-09
179 2025-04-08 10,710,734 39,700 77.0556 13,900,000 2025-03-21
180 2025-04-07 10,671,034 -17,000 76.7700 13,900,000 2025-03-21
181 2025-04-03 10,688,034 208,200 76.8923 13,900,000 2025-03-21
182 2025-04-02 10,479,834 57,600 75.3945 13,900,000 2025-03-21
183 2025-04-01 10,422,234 -6,400 74.9801 13,900,000 2025-03-21
184 2025-03-31 10,428,634 -43,200 75.0261 13,900,000 2025-03-21
185 2025-03-28 10,471,834 -4,200 75.3369 13,900,000 2025-03-21
186 2025-03-27 10,476,034 -600 75.3672 13,900,000 2025-03-21
187 2025-03-26 10,476,634 44,000 75.3715 13,900,000 2025-03-21
188 2025-03-25 10,432,634 -30,200 75.0549 13,900,000 2025-03-21
189 2025-03-24 10,462,834 3,000 75.2722 13,900,000 2025-03-21
190 2025-03-21 10,459,834 12,600 75.2506 13,900,000 2025-03-21
191 2025-03-20 10,447,234 -1,077,600 70.5894 14,800,000 2025-02-13
192 2025-03-19 11,524,834 -9,000 77.8705 14,800,000 2025-02-13
193 2025-03-18 11,533,834 23,000 77.9313 14,800,000 2025-02-13
194 2025-03-17 11,510,834 17,400 77.7759 14,800,000 2025-02-13
195 2025-03-14 11,493,434 34,400 77.6583 14,800,000 2025-02-13
196 2025-03-13 11,459,034 27,400 77.4259 14,800,000 2025-02-13
197 2025-03-12 11,431,634 2,000 77.2408 14,800,000 2025-02-13
198 2025-03-11 11,429,634 21,600 77.2273 14,800,000 2025-02-13
199 2025-03-10 11,408,034 -55,800 77.0813 14,800,000 2025-02-13
200 2025-03-07 11,463,834 4,600 77.4583 14,800,000 2025-02-13
201 2025-03-06 11,459,234 10,200 77.4273 14,800,000 2025-02-13
202 2025-03-05 11,449,034 2,800 77.3583 14,800,000 2025-02-13
203 2025-03-04 11,446,234 -121,400 77.3394 14,800,000 2025-02-13
204 2025-03-03 11,567,634 2,800 78.1597 14,800,000 2025-02-13
205 2025-02-28 11,564,834 111,945 78.1408 14,800,000 2025-02-13
206 2025-02-27 11,452,889 -73,600 77.3844 14,800,000 2025-02-13
207 2025-02-26 11,526,489 -154,800 77.8817 14,800,000 2025-02-13
208 2025-02-25 11,681,289 19,400 78.9276 14,800,000 2025-02-13
209 2025-02-24 11,661,889 -37,200 78.7965 14,800,000 2025-02-13
210 2025-02-21 11,699,089 -400 79.0479 14,800,000 2025-02-13
211 2025-02-20 11,699,489 34,400 79.0506 14,800,000 2025-02-13
212 2025-02-19 11,665,089 58,500 78.8182 14,800,000 2025-02-13
213 2025-02-18 11,606,589 10,400 78.4229 14,800,000 2025-02-13
214 2025-02-17 11,596,189 -7,600 78.3526 14,800,000 2025-02-13
215 2025-02-14 11,603,789 -21,800 78.4040 14,800,000 2025-02-13
216 2025-02-13 11,625,589 -3,200 78.5513 14,800,000 2025-02-13
217 2025-02-12 11,628,789 -3,400 77.0118 15,100,000 2025-01-07
218 2025-02-11 11,632,189 -9,400 77.0344 15,100,000 2025-01-07
219 2025-02-10 11,641,589 -21,400 77.0966 15,100,000 2025-01-07
220 2025-02-07 11,662,989 -40,800 77.2383 15,100,000 2025-01-07
221 2025-02-06 11,703,789 -110,600 77.5085 15,100,000 2025-01-07
222 2025-02-05 11,814,389 -123,500 78.2410 15,100,000 2025-01-07
223 2025-02-04 11,937,889 -167,000 79.0589 15,100,000 2025-01-07
224 2025-02-03 12,104,889 6,800 80.1648 15,100,000 2025-01-07
225 2025-01-28 12,098,089 0 80.1198 15,100,000 2025-01-07
226 2025-01-27 12,098,089 44,200 80.1198 15,100,000 2025-01-07
227 2025-01-24 12,053,889 3,200 79.8271 15,100,000 2025-01-07
228 2025-01-23 12,050,689 71,800 79.8059 15,100,000 2025-01-07
229 2025-01-22 11,978,889 -3,800 79.3304 15,100,000 2025-01-07
230 2025-01-21 11,982,689 6,000 79.3556 15,100,000 2025-01-07
231 2025-01-20 11,976,689 31,600 79.3158 15,100,000 2025-01-07
232 2025-01-17 11,945,089 9,000 79.1065 15,100,000 2025-01-07
233 2025-01-16 11,936,089 16,600 79.0469 15,100,000 2025-01-07
234 2025-01-15 11,919,489 2,600 78.9370 15,100,000 2025-01-07
235 2025-01-14 11,916,889 1,000 78.9198 15,100,000 2025-01-07
236 2025-01-13 11,915,889 -2,800 78.9132 15,100,000 2025-01-07
237 2025-01-10 11,918,689 3,600 78.9317 15,100,000 2025-01-07
238 2025-01-09 11,915,089 -7,400 78.9079 15,100,000 2025-01-07
239 2025-01-08 11,922,489 -19,000 78.9569 15,100,000 2025-01-07
240 2025-01-07 11,941,489 -41,000 79.0827 15,100,000 2025-01-07
241 2025-01-06 11,982,489 1,000 77.8084 15,400,000 2024-12-13
242 2025-01-03 11,981,489 -90,400 77.8019 15,400,000 2024-12-13
243 2025-01-02 12,071,889 -32,400 78.3889 15,400,000 2024-12-13
244 2024-12-31 12,104,289 0 78.5993 15,400,000 2024-12-13
245 2024-12-30 12,104,289 7,000 78.5993 15,400,000 2024-12-13
246 2024-12-27 12,097,289 -85,400 78.5538 15,400,000 2024-12-13
247 2024-12-24 12,182,689 0 79.1084 15,400,000 2024-12-13
248 2024-12-23 12,182,689 1,200 79.1084 15,400,000 2024-12-13
249 2024-12-20 12,181,489 5,155 79.1006 15,400,000 2024-12-13
250 2024-12-19 12,176,334 -36,900 79.0671 15,400,000 2024-12-13
251 2024-12-18 12,213,234 -173,000 79.3067 15,400,000 2024-12-13
252 2024-12-17 12,386,234 -149,600 80.4301 15,400,000 2024-12-13
253 2024-12-16 12,535,834 23,600 81.4015 15,400,000 2024-12-13
254 2024-12-13 12,512,234 12,400 81.2483 15,400,000 2024-12-13
255 2024-12-12 12,499,834 3,200 81.6983 15,300,000 2024-12-10
256 2024-12-11 12,496,634 2,400 81.6773 15,300,000 2024-12-10
257 2024-12-10 12,494,234 60,600 81.6617 15,300,000 2024-12-10
258 2024-12-09 12,433,634 117,401 81.8002 15,200,000 2024-12-06
259 2024-12-06 12,316,233 28,800 81.0278 15,200,000 2024-12-06
260 2024-12-05 12,287,433 113,000 81.3737 15,100,000 2024-11-26
261 2024-12-04 12,174,433 4,800 80.6254 15,100,000 2024-11-26
262 2024-12-03 12,169,633 8,800 80.5936 15,100,000 2024-11-26
263 2024-12-02 12,160,833 7,800 80.5353 15,100,000 2024-11-26
264 2024-11-29 12,153,033 -18,600 80.4837 15,100,000 2024-11-26
265 2024-11-28 12,171,633 -6,912 80.6068 15,100,000 2024-11-26
266 2024-11-27 12,178,545 108,000 80.6526 15,100,000 2024-11-26
267 2024-11-26 12,070,545 5,200 79.9374 15,100,000 2024-11-26
268 2024-11-25 12,065,345 38,400 81.5226 14,800,000 2024-11-25
269 2024-11-22 12,026,945 80,022 80.1796 15,000,000 2024-11-11
270 2024-11-21 11,946,923 54,800 79.6462 15,000,000 2024-11-11
271 2024-11-20 11,892,123 -12,400 79.2808 15,000,000 2024-11-11
272 2024-11-19 11,904,523 3,000 79.3635 15,000,000 2024-11-11
273 2024-11-18 11,901,523 -600 79.3435 15,000,000 2024-11-11
274 2024-11-15 11,902,123 -162,200 79.3475 15,000,000 2024-11-11
275 2024-11-14 12,064,323 -122,800 80.4288 15,000,000 2024-11-11
276 2024-11-13 12,187,123 9,800 81.2475 15,000,000 2024-11-11
277 2024-11-12 12,177,323 24,000 81.1822 15,000,000 2024-11-11
278 2024-11-11 12,153,323 102,000 81.0222 15,000,000 2024-11-11
279 2024-11-08 12,051,323 4,400 81.4279 14,800,000 2024-10-24
280 2024-11-07 12,046,923 1,000 81.3981 14,800,000 2024-10-24
281 2024-11-06 12,045,923 3,000 81.3914 14,800,000 2024-10-24
282 2024-11-05 12,042,923 -110,629 81.3711 14,800,000 2024-10-24
283 2024-11-04 12,153,552 52,200 82.1186 14,800,000 2024-10-24
284 2024-11-01 12,101,352 38,800 81.7659 14,800,000 2024-10-24
285 2024-10-31 12,062,552 12,600 81.5037 14,800,000 2024-10-24
286 2024-10-30 12,049,952 -1,600 81.4186 14,800,000 2024-10-24
287 2024-10-29 12,051,552 2,200 81.4294 14,800,000 2024-10-24
288 2024-10-28 12,049,352 400 81.4145 14,800,000 2024-10-24
289 2024-10-25 12,048,952 -191,200 81.4118 14,800,000 2024-10-24
290 2024-10-24 12,240,152 1,200 82.7037 14,800,000 2024-10-24
291 2024-10-23 12,238,952 17,600 82.1406 14,900,000 2024-10-17
292 2024-10-22 12,221,352 2,000 82.0225 14,900,000 2024-10-17
293 2024-10-21 12,219,352 -9,800 82.0091 14,900,000 2024-10-17
294 2024-10-18 12,229,152 11,600 82.0748 14,900,000 2024-10-17
295 2024-10-17 12,217,552 19,000 81.9970 14,900,000 2024-10-17
296 2024-10-16 12,198,552 -7,000 82.4226 14,800,000 2024-10-16
297 2024-10-15 12,205,552 -2,000 81.3703 15,000,000 2024-10-03
298 2024-10-14 12,207,552 -166,400 81.3837 15,000,000 2024-10-03
299 2024-10-10 12,373,952 -7,400 82.4930 15,000,000 2024-10-03
300 2024-10-09 12,381,352 -4,800 82.5423 15,000,000 2024-10-03
301 2024-10-08 12,386,152 25,200 82.5743 15,000,000 2024-10-03
302 2024-10-07 12,360,952 -15,800 82.4063 15,000,000 2024-10-03
303 2024-10-04 12,376,752 -13,600 82.5117 15,000,000 2024-10-03
304 2024-10-03 12,390,352 27,800 82.6023 15,000,000 2024-10-03
305 2024-10-02 12,362,552 126,200 82.9701 14,900,000 2024-09-27
306 2024-09-30 12,236,352 -7,200 82.1232 14,900,000 2024-09-27
307 2024-09-27 12,243,552 8,800 82.1715 14,900,000 2024-09-27
308 2024-09-26 12,234,752 6,200 81.5650 15,000,000 2024-09-25
309 2024-09-25 12,228,552 13,200 81.5237 15,000,000 2024-09-25
310 2024-09-24 12,215,352 15,400 81.9822 14,900,000 2024-08-07
311 2024-09-23 12,199,952 26,600 81.8789 14,900,000 2024-08-07
312 2024-09-20 12,173,352 16,000 81.7003 14,900,000 2024-08-07
313 2024-09-19 12,157,352 29,400 81.5930 14,900,000 2024-08-07
314 2024-09-17 12,127,952 103,192 81.3957 14,900,000 2024-08-07
315 2024-09-16 12,024,760 37,800 80.7031 14,900,000 2024-08-07
316 2024-09-13 11,986,960 -6,600 80.4494 14,900,000 2024-08-07
317 2024-09-12 11,993,560 -8,000 80.4937 14,900,000 2024-08-07
318 2024-09-11 12,001,560 -4,600 80.5474 14,900,000 2024-08-07
319 2024-09-10 12,006,160 -17,400 80.5783 14,900,000 2024-08-07
320 2024-09-09 12,023,560 -51,200 80.6950 14,900,000 2024-08-07
321 2024-09-05 12,074,760 10,400 81.0387 14,900,000 2024-08-07
322 2024-09-04 12,064,360 17,400 80.9689 14,900,000 2024-08-07
323 2024-09-03 12,046,960 16,200 80.8521 14,900,000 2024-08-07
324 2024-09-02 12,030,760 -3,200 80.7434 14,900,000 2024-08-07
325 2024-08-30 12,033,960 -41,200 80.7648 14,900,000 2024-08-07
326 2024-08-29 12,075,160 19,400 81.0413 14,900,000 2024-08-07
327 2024-08-28 12,055,760 -95,000 80.9111 14,900,000 2024-08-07
328 2024-08-27 12,150,760 5,000 81.5487 14,900,000 2024-08-07
329 2024-08-26 12,145,760 -5,200 81.5152 14,900,000 2024-08-07
330 2024-08-23 12,150,960 600 81.5501 14,900,000 2024-08-07
331 2024-08-22 12,150,360 -22,000 81.5460 14,900,000 2024-08-07
332 2024-08-21 12,172,360 21,000 81.6937 14,900,000 2024-08-07
333 2024-08-20 12,151,360 87,600 81.5528 14,900,000 2024-08-07
334 2024-08-19 12,063,760 -22,400 80.9648 14,900,000 2024-08-07
335 2024-08-16 12,086,160 26,200 81.1152 14,900,000 2024-08-07
336 2024-08-15 12,059,960 4,200 80.9393 14,900,000 2024-08-07
337 2024-08-14 12,055,760 4,800 80.9111 14,900,000 2024-08-07
338 2024-08-13 12,050,960 -82,200 80.8789 14,900,000 2024-08-07
339 2024-08-12 12,133,160 69,200 81.4306 14,900,000 2024-08-07
340 2024-08-09 12,063,960 71,200 80.9662 14,900,000 2024-08-07
341 2024-08-08 11,992,760 -44,800 80.4883 14,900,000 2024-08-07
342 2024-08-07 12,037,560 -78,000 80.7890 14,900,000 2024-08-07
343 2024-08-06 12,115,560 49,800 79.7076 15,200,000 2024-07-19
344 2024-08-05 12,065,760 -121,000 79.3800 15,200,000 2024-07-19
345 2024-08-02 12,186,760 23,725 80.1761 15,200,000 2024-07-19
346 2024-08-01 12,163,035 3,400 80.0200 15,200,000 2024-07-19
347 2024-07-31 12,159,635 21,200 79.9976 15,200,000 2024-07-19
348 2024-07-30 12,138,435 -1,400 79.8581 15,200,000 2024-07-19
349 2024-07-29 12,139,835 -28,800 79.8673 15,200,000 2024-07-19
350 2024-07-26 12,168,635 -2,200 80.0568 15,200,000 2024-07-19
351 2024-07-25 12,170,835 4,000 80.0713 15,200,000 2024-07-19
352 2024-07-24 12,166,835 -30,200 80.0450 15,200,000 2024-07-19
353 2024-07-23 12,197,035 -85,000 80.2437 15,200,000 2024-07-19
354 2024-07-22 12,282,035 -350,600 80.8029 15,200,000 2024-07-19
355 2024-07-19 12,632,635 -10,400 83.1094 15,200,000 2024-07-19
356 2024-07-18 12,643,035 0 83.7287 15,100,000 2024-07-11
357 2024-07-17 12,643,035 15,800 83.7287 15,100,000 2024-07-11
358 2024-07-16 12,627,235 13,200 83.6241 15,100,000 2024-07-11
359 2024-07-15 12,614,035 -800 83.5367 15,100,000 2024-07-11
360 2024-07-12 12,614,835 -2,800 83.5420 15,100,000 2024-07-11
361 2024-07-11 12,617,635 -15,800 83.5605 15,100,000 2024-07-11
362 2024-07-10 12,633,435 28,400 83.6651 15,100,000 2024-07-10
363 2024-07-09 12,605,035 21,600 83.4771 15,100,000 2024-07-09
364 2024-07-08 12,583,435 10,200 83.8896 15,000,000 2024-06-20
365 2024-07-05 12,573,235 92,800 83.8216 15,000,000 2024-06-20
366 2024-07-04 12,480,435 18,400 83.2029 15,000,000 2024-06-20
367 2024-07-03 12,462,035 31,800 83.0802 15,000,000 2024-06-20
368 2024-07-02 12,430,235 -112,600 82.8682 15,000,000 2024-06-20
369 2024-06-28 12,542,835 8,600 83.6189 15,000,000 2024-06-20
370 2024-06-27 12,534,235 -13,400 83.5616 15,000,000 2024-06-20
371 2024-06-26 12,547,635 -2,000 83.6509 15,000,000 2024-06-20
372 2024-06-25 12,549,635 2,200 83.6642 15,000,000 2024-06-20
373 2024-06-24 12,547,435 20,600 83.6496 15,000,000 2024-06-20
374 2024-06-21 12,526,835 16,800 83.5122 15,000,000 2024-06-20
375 2024-06-20 12,510,035 107,800 83.4002 15,000,000 2024-06-20
376 2024-06-19 12,402,235 -23,000 82.6816 15,000,000 2024-06-19
377 2024-06-18 12,425,235 26,200 83.9543 14,800,000 2024-06-17
378 2024-06-17 12,399,035 148,600 83.7773 14,800,000 2024-06-17
379 2024-06-14 12,250,435 19,600 82.7732 14,800,000 2024-06-14
380 2024-06-13 12,230,835 46,000 83.7728 14,600,000 2024-05-22
381 2024-06-12 12,184,835 -25,250 83.4578 14,600,000 2024-05-22
382 2024-06-11 12,210,085 94,600 83.6307 14,600,000 2024-05-22
383 2024-06-07 12,115,485 650 82.9828 14,600,000 2024-05-22
384 2024-06-06 12,114,835 -51,800 82.9783 14,600,000 2024-05-22
385 2024-06-05 12,166,635 -600 83.3331 14,600,000 2024-05-22
386 2024-06-04 12,167,235 -5,000 83.3372 14,600,000 2024-05-22
387 2024-06-03 12,172,235 -4,600 83.3715 14,600,000 2024-05-22
388 2024-05-31 12,176,835 5,100 83.4030 14,600,000 2024-05-22
389 2024-05-30 12,171,735 20,600 83.3680 14,600,000 2024-05-22
390 2024-05-29 12,151,135 200 83.2270 14,600,000 2024-05-22
391 2024-05-28 12,150,935 -8,700 83.2256 14,600,000 2024-05-22
392 2024-05-27 12,159,635 -1,400 83.2852 14,600,000 2024-05-22
393 2024-05-24 12,161,035 0 83.2948 14,600,000 2024-05-22
394 2024-05-23 12,161,035 -9,800 83.2948 14,600,000 2024-05-22
395 2024-05-22 12,170,835 25,800 83.3619 14,600,000 2024-05-22
396 2024-05-21 12,145,035 17,600 83.7589 14,500,000 2024-05-17
397 2024-05-20 12,127,435 36,000 83.6375 14,500,000 2024-05-17
398 2024-05-17 12,091,435 50,000 83.3892 14,500,000 2024-05-17
399 2024-05-16 12,041,435 -18,800 83.0444 14,500,000 2024-05-16
400 2024-05-14 12,060,235 7,200 80.4016 15,000,000 2024-04-24
401 2024-05-13 12,053,035 -3,000 80.3536 15,000,000 2024-04-24
402 2024-05-10 12,056,035 2,200 80.3736 15,000,000 2024-04-24
403 2024-05-09 12,053,835 32,600 80.3589 15,000,000 2024-04-24
404 2024-05-08 12,021,235 0 80.1416 15,000,000 2024-04-24
405 2024-05-07 12,021,235 3,600 80.1416 15,000,000 2024-04-24
406 2024-05-06 12,017,635 37,400 80.1176 15,000,000 2024-04-24
407 2024-05-03 11,980,235 58,000 79.8682 15,000,000 2024-04-24
408 2024-05-02 11,922,235 -200 79.4816 15,000,000 2024-04-24
409 2024-04-30 11,922,435 7,600 79.4829 15,000,000 2024-04-24
410 2024-04-29 11,914,835 17,200 79.4322 15,000,000 2024-04-24
411 2024-04-26 11,897,635 9,200 79.3176 15,000,000 2024-04-24
412 2024-04-25 11,888,435 5,200 79.2562 15,000,000 2024-04-24
413 2024-04-24 11,883,235 14,400 79.2216 15,000,000 2024-04-24
414 2024-04-23 11,868,835 -17,600 79.1256 15,000,000 2024-04-23
415 2024-04-22 11,886,435 57,200 80.3138 14,800,000 2024-04-03
416 2024-04-19 11,829,235 -6,600 79.9273 14,800,000 2024-04-03
417 2024-04-18 11,835,835 -400 79.9719 14,800,000 2024-04-03
418 2024-04-17 11,836,235 -600 79.9746 14,800,000 2024-04-03
419 2024-04-16 11,836,835 -5,000 79.9786 14,800,000 2024-04-03
420 2024-04-15 11,841,835 1,200 80.0124 14,800,000 2024-04-03
421 2024-04-12 11,840,635 0 80.0043 14,800,000 2024-04-03
422 2024-04-11 11,840,635 24,400 80.0043 14,800,000 2024-04-03
423 2024-04-10 11,816,235 -200 79.8394 14,800,000 2024-04-03
424 2024-04-09 11,816,435 1,600 79.8408 14,800,000 2024-04-03
425 2024-04-08 11,814,835 17,800 79.8300 14,800,000 2024-04-03
426 2024-04-05 11,797,035 2,600 79.7097 14,800,000 2024-04-03
427 2024-04-03 11,794,435 13,400 79.6921 14,800,000 2024-04-03
428 2024-04-02 11,781,035 60,600 79.6016 14,800,000 2024-04-02
429 2024-03-28 11,720,435 -7,000 79.7309 14,700,000 2024-03-14
430 2024-03-27 11,727,435 -4,700 79.7785 14,700,000 2024-03-14
431 2024-03-26 11,732,135 -76,000 79.8104 14,700,000 2024-03-14
432 2024-03-25 11,808,135 30,800 80.3274 14,700,000 2024-03-14
433 2024-03-22 11,777,335 -2,200 80.1179 14,700,000 2024-03-14
434 2024-03-21 11,779,535 1,500 80.1329 14,700,000 2024-03-14
435 2024-03-20 11,778,035 50,800 80.1227 14,700,000 2024-03-14
436 2024-03-19 11,727,235 -80,200 79.7771 14,700,000 2024-03-14
437 2024-03-18 11,807,435 400 80.3227 14,700,000 2024-03-14
438 2024-03-15 11,807,035 8,800 80.3200 14,700,000 2024-03-14
439 2024-03-14 11,798,235 4,810 80.2601 14,700,000 2024-03-14
440 2024-03-13 11,793,425 -11,000 80.2274 14,700,000 2024-03-13
441 2024-03-12 11,804,425 40,800 79.2243 14,900,000 2024-03-07
442 2024-03-11 11,763,625 1,600 78.9505 14,900,000 2024-03-07
443 2024-03-08 11,762,025 -30,400 78.9398 14,900,000 2024-03-07
444 2024-03-07 11,792,425 15,800 79.1438 14,900,000 2024-03-07
445 2024-03-06 11,776,625 12,400 81.2181 14,500,000 2024-02-07
446 2024-03-05 11,764,225 103,800 81.1326 14,500,000 2024-02-07
447 2024-03-04 11,660,425 1,200 80.4167 14,500,000 2024-02-07
448 2024-03-01 11,659,225 -26,600 80.4084 14,500,000 2024-02-07
449 2024-02-29 11,685,825 -13,600 80.5919 14,500,000 2024-02-07
450 2024-02-28 11,699,425 -3,400 80.6857 14,500,000 2024-02-07
451 2024-02-27 11,702,825 37,200 80.7091 14,500,000 2024-02-07
452 2024-02-26 11,665,625 65,400 80.4526 14,500,000 2024-02-07
453 2024-02-23 11,600,225 -13,000 80.0016 14,500,000 2024-02-07
454 2024-02-22 11,613,225 -11,000 80.0912 14,500,000 2024-02-07
455 2024-02-21 11,624,225 -90,000 80.1671 14,500,000 2024-02-07
456 2024-02-20 11,714,225 24,200 80.7878 14,500,000 2024-02-07
457 2024-02-19 11,690,025 67,200 80.6209 14,500,000 2024-02-07
458 2024-02-16 11,622,825 -50,800 80.1574 14,500,000 2024-02-07
459 2024-02-15 11,673,625 90,600 80.5078 14,500,000 2024-02-07
460 2024-02-14 11,583,025 16,500 79.8829 14,500,000 2024-02-07
461 2024-02-09 11,566,525 0 79.7691 14,500,000 2024-02-07
462 2024-02-08 11,566,525 24,300 79.7691 14,500,000 2024-02-07
463 2024-02-07 11,542,225 41,600 79.6016 14,500,000 2024-02-07
464 2024-02-06 11,500,625 61,800 79.3147 14,500,000 2024-01-18
465 2024-02-05 11,438,825 -59,600 78.8884 14,500,000 2024-01-18
466 2024-02-02 11,498,425 3,400 79.2995 14,500,000 2024-01-18
467 2024-02-01 11,495,025 37,200 79.2760 14,500,000 2024-01-18
468 2024-01-31 11,457,825 -400 79.0195 14,500,000 2024-01-18
469 2024-01-30 11,458,225 1,400 79.0222 14,500,000 2024-01-18
470 2024-01-29 11,456,825 27,800 79.0126 14,500,000 2024-01-18
471 2024-01-26 11,429,025 162,200 78.8209 14,500,000 2024-01-18
472 2024-01-25 11,266,825 10,400 77.7022 14,500,000 2024-01-18
473 2024-01-24 11,256,425 49,200 77.6305 14,500,000 2024-01-18
474 2024-01-23 11,207,225 15,200 77.2912 14,500,000 2024-01-18
475 2024-01-22 11,192,025 -12,200 77.1864 14,500,000 2024-01-18
476 2024-01-19 11,204,225 -25,000 77.2705 14,500,000 2024-01-18
477 2024-01-18 11,229,225 85,800 77.4429 14,500,000 2024-01-18
478 2024-01-17 11,143,425 8,000 76.8512 14,500,000 2024-01-17
479 2024-01-16 11,135,425 8,600 77.3293 14,400,000 2023-11-23
480 2024-01-15 11,126,825 17,200 77.2696 14,400,000 2023-11-23
481 2024-01-12 11,109,625 -4,400 77.1502 14,400,000 2023-11-23
482 2024-01-11 11,114,025 78,400 77.1807 14,400,000 2023-11-23
483 2024-01-10 11,035,625 1,400 76.6363 14,400,000 2023-11-23
484 2024-01-09 11,034,225 800 76.6266 14,400,000 2023-11-23
485 2024-01-08 11,033,425 -2,600 76.6210 14,400,000 2023-11-23
486 2024-01-05 11,036,025 6,600 76.6391 14,400,000 2023-11-23
487 2024-01-04 11,029,425 13,800 76.5932 14,400,000 2023-11-23
488 2024-01-03 11,015,625 -1,200 76.4974 14,400,000 2023-11-23
489 2024-01-02 11,016,825 -21,200 76.5057 14,400,000 2023-11-23
490 2023-12-29 11,038,025 -3,600 76.6530 14,400,000 2023-11-23
491 2023-12-28 11,041,625 3,000 76.6780 14,400,000 2023-11-23
492 2023-12-27 11,038,625 -61,400 76.6571 14,400,000 2023-11-23
493 2023-12-22 11,100,025 -21,400 77.0835 14,400,000 2023-11-23
494 2023-12-21 11,121,425 -63,400 77.2321 14,400,000 2023-11-23
495 2023-12-20 11,184,825 -24,200 77.6724 14,400,000 2023-11-23
496 2023-12-19 11,209,025 17,800 77.8405 14,400,000 2023-11-23
497 2023-12-18 11,191,225 44,200 77.7168 14,400,000 2023-11-23
498 2023-12-15 11,147,025 -6,400 77.4099 14,400,000 2023-11-23
499 2023-12-14 11,153,425 60,200 77.4543 14,400,000 2023-11-23
500 2023-12-13 11,093,225 -116,400 77.0363 14,400,000 2023-11-23
501 2023-12-12 11,209,625 52,800 77.8446 14,400,000 2023-11-23
502 2023-12-11 11,156,825 0 77.4780 14,400,000 2023-11-23
503 2023-12-08 11,156,825 4,800 77.4780 14,400,000 2023-11-23
504 2023-12-07 11,152,025 200 77.4446 14,400,000 2023-11-23
505 2023-12-06 11,151,825 16,400 77.4432 14,400,000 2023-11-23
506 2023-12-05 11,135,425 1,600 77.3293 14,400,000 2023-11-23
507 2023-12-04 11,133,825 7,600 77.3182 14,400,000 2023-11-23
508 2023-12-01 11,126,225 -600 77.2655 14,400,000 2023-11-23
509 2023-11-30 11,126,825 -3,200 77.2696 14,400,000 2023-11-23
510 2023-11-29 11,130,025 2,800 77.2918 14,400,000 2023-11-23
511 2023-11-28 11,127,225 400 77.2724 14,400,000 2023-11-23
512 2023-11-27 11,126,825 -4,600 77.2696 14,400,000 2023-11-23
513 2023-11-24 11,131,425 5,400 77.3016 14,400,000 2023-11-23
514 2023-11-23 11,126,025 -148,400 77.2641 14,400,000 2023-11-23
515 2023-11-22 11,274,425 -8,600 74.1738 15,200,000 2023-10-24
516 2023-11-21 11,283,025 3,000 74.2304 15,200,000 2023-10-24
517 2023-11-20 11,280,025 -11,000 74.2107 15,200,000 2023-10-24
518 2023-11-17 11,291,025 221,600 74.2831 15,200,000 2023-10-24
519 2023-11-16 11,069,425 -8,200 72.8252 15,200,000 2023-10-24
520 2023-11-15 11,077,625 -18,200 72.8791 15,200,000 2023-10-24
521 2023-11-14 11,095,825 -2,600 72.9988 15,200,000 2023-10-24
522 2023-11-13 11,098,425 -22,000 73.0160 15,200,000 2023-10-24
523 2023-11-10 11,120,425 -249,800 73.1607 15,200,000 2023-10-24
524 2023-11-09 11,370,225 -5,200 74.8041 15,200,000 2023-10-24
525 2023-11-08 11,375,425 5,600 74.8383 15,200,000 2023-10-24
526 2023-11-07 11,369,825 1,000 74.8015 15,200,000 2023-10-24
527 2023-11-06 11,368,825 -10,200 74.7949 15,200,000 2023-10-24
528 2023-11-03 11,379,025 200 74.8620 15,200,000 2023-10-24
529 2023-11-02 11,378,825 -6,600 74.8607 15,200,000 2023-10-24
530 2023-11-01 11,385,425 -7,400 74.9041 15,200,000 2023-10-24
531 2023-10-31 11,392,825 -37,400 74.9528 15,200,000 2023-10-24
532 2023-10-30 11,430,225 70,200 75.1988 15,200,000 2023-10-24
533 2023-10-27 11,360,025 5,200 74.7370 15,200,000 2023-10-24
534 2023-10-26 11,354,825 -10,800 74.7028 15,200,000 2023-10-24
535 2023-10-25 11,365,625 -14,600 74.7738 15,200,000 2023-10-24
536 2023-10-24 11,380,225 -5,600 74.8699 15,200,000 2023-10-24
537 2023-10-20 11,385,825 200 73.4569 15,500,000 2023-09-21
538 2023-10-19 11,385,625 -41,400 73.4556 15,500,000 2023-09-21
539 2023-10-18 11,427,025 -18,200 73.7227 15,500,000 2023-09-21
540 2023-10-17 11,445,225 -200 73.8402 15,500,000 2023-09-21
541 2023-10-16 11,445,425 25,400 73.8415 15,500,000 2023-09-21
542 2023-10-13 11,420,025 -103,800 73.6776 15,500,000 2023-09-21
543 2023-10-12 11,523,825 -16,600 74.3473 15,500,000 2023-09-21
544 2023-10-11 11,540,425 10,400 74.4544 15,500,000 2023-09-21
545 2023-10-10 11,530,025 -600 74.3873 15,500,000 2023-09-21
546 2023-10-09 11,530,625 -9,000 74.3911 15,500,000 2023-09-21
547 2023-10-06 11,539,625 6,600 74.4492 15,500,000 2023-09-21
548 2023-10-05 11,533,025 32,400 74.4066 15,500,000 2023-09-21
549 2023-10-04 11,500,625 0 74.1976 15,500,000 2023-09-21
550 2023-10-03 11,500,625 800 74.1976 15,500,000 2023-09-21
551 2023-09-29 11,499,825 73,400 74.1924 15,500,000 2023-09-21
552 2023-09-28 11,426,425 -100,000 73.7189 15,500,000 2023-09-21
553 2023-09-27 11,526,425 -7,000 74.3640 15,500,000 2023-09-21
554 2023-09-26 11,533,425 83,400 74.4092 15,500,000 2023-09-21
555 2023-09-25 11,450,025 -453,200 73.8711 15,500,000 2023-09-21
556 2023-09-22 11,903,225 195,600 76.7950 15,500,000 2023-09-21
557 2023-09-21 11,707,625 2,000 75.5331 15,500,000 2023-09-21
558 2023-09-20 11,705,625 -450,000 76.5074 15,300,000 2023-07-28
559 2023-09-19 12,155,625 400 79.4485 15,300,000 2023-07-28
560 2023-09-18 12,155,225 1,800 79.4459 15,300,000 2023-07-28
561 2023-09-15 12,153,425 42,600 79.4342 15,300,000 2023-07-28
562 2023-09-14 12,110,825 200 79.1557 15,300,000 2023-07-28
563 2023-09-13 12,110,625 0 79.1544 15,300,000 2023-07-28
564 2023-09-12 12,110,625 -6,200 79.1544 15,300,000 2023-07-28
565 2023-09-11 12,116,825 -21,800 79.1949 15,300,000 2023-07-28
566 2023-09-07 12,138,625 600 79.3374 15,300,000 2023-07-28
567 2023-09-06 12,138,025 -4,000 79.3335 15,300,000 2023-07-28
568 2023-09-05 12,142,025 -2,000 79.3596 15,300,000 2023-07-28
569 2023-09-04 12,144,025 61,400 79.3727 15,300,000 2023-07-28
570 2023-08-31 12,082,625 1,200 78.9714 15,300,000 2023-07-28
571 2023-08-30 12,081,425 -1,800 78.9636 15,300,000 2023-07-28
572 2023-08-29 12,083,225 -9,800 78.9753 15,300,000 2023-07-28
573 2023-08-28 12,093,025 61,600 79.0394 15,300,000 2023-07-28
574 2023-08-25 12,031,425 -11,800 78.6368 15,300,000 2023-07-28
575 2023-08-24 12,043,225 -9,600 78.7139 15,300,000 2023-07-28
576 2023-08-23 12,052,825 -1,600 78.7766 15,300,000 2023-07-28
577 2023-08-22 12,054,425 -6,400 78.7871 15,300,000 2023-07-28
578 2023-08-21 12,060,825 -6,600 78.8289 15,300,000 2023-07-28
579 2023-08-18 12,067,425 200 78.8721 15,300,000 2023-07-28
580 2023-08-17 12,067,225 -3,200 78.8708 15,300,000 2023-07-28
581 2023-08-16 12,070,425 -38,800 78.8917 15,300,000 2023-07-28
582 2023-08-15 12,109,225 1,800 79.1453 15,300,000 2023-07-28
583 2023-08-14 12,107,425 -3,600 79.1335 15,300,000 2023-07-28
584 2023-08-11 12,111,025 -2,400 79.1570 15,300,000 2023-07-28
585 2023-08-10 12,113,425 -800 79.1727 15,300,000 2023-07-28
586 2023-08-09 12,114,225 600 79.1779 15,300,000 2023-07-28
587 2023-08-08 12,113,625 -50,800 79.1740 15,300,000 2023-07-28
588 2023-08-07 12,164,425 65,800 79.5060 15,300,000 2023-07-28
589 2023-08-04 12,098,625 -800 79.0760 15,300,000 2023-07-28
590 2023-08-03 12,099,425 -600 79.0812 15,300,000 2023-07-28
591 2023-08-02 12,100,025 2,800 79.0851 15,300,000 2023-07-28
592 2023-08-01 12,097,225 11,400 79.0668 15,300,000 2023-07-28
593 2023-07-31 12,085,825 8,000 78.9923 15,300,000 2023-07-28
594 2023-07-28 12,077,825 400 78.9400 15,300,000 2023-07-28
595 2023-07-27 12,077,425 -4,028,400 80.5162 15,000,000 2023-07-27
596 2023-07-26 16,105,825 -3,526,800 84.7675 19,000,000 2023-07-25
597 2023-07-25 19,632,625 4,581,600 103.3296 19,000,000 2023-07-25
598 2023-07-24 15,051,025 -4,594,800 66.8934 22,500,000 2023-07-18
599 2023-07-21 19,645,825 14,600 87.3148 22,500,000 2023-07-18
600 2023-07-20 19,631,225 27,100 87.2499 22,500,000 2023-07-18
601 2023-07-19 19,604,125 2,000 87.1294 22,500,000 2023-07-18
602 2023-07-18 19,602,125 986,400 87.1206 22,500,000 2023-07-18
603 2023-07-14 18,615,725 77,000 86.5848 21,500,000 2023-07-06
604 2023-07-13 18,538,725 1,200 86.2266 21,500,000 2023-07-06
605 2023-07-12 18,537,525 5,200 86.2210 21,500,000 2023-07-06
606 2023-07-11 18,532,325 -23,100 86.1969 21,500,000 2023-07-06
607 2023-07-10 18,555,425 -147,000 86.3043 21,500,000 2023-07-06
608 2023-07-07 18,702,425 6,400 86.9880 21,500,000 2023-07-06
609 2023-07-06 18,696,025 7,180,000 86.9583 21,500,000 2023-07-06
610 2023-07-05 11,516,025 17,600 53.5629 21,500,000 2023-07-05
611 2023-07-04 11,498,425 1,600 53.4810 21,500,000 2023-07-04
612 2023-07-03 11,496,825 8,000 80.3974 14,300,000 2023-06-20
613 2023-06-30 11,488,825 400 80.3414 14,300,000 2023-06-20
614 2023-06-29 11,488,425 140,600 80.3386 14,300,000 2023-06-20
615 2023-06-28 11,347,825 -600 79.3554 14,300,000 2023-06-20
616 2023-06-27 11,348,425 13,000 79.3596 14,300,000 2023-06-20
617 2023-06-26 11,335,425 14,200 79.2687 14,300,000 2023-06-20
618 2023-06-23 11,321,225 -9,200 79.1694 14,300,000 2023-06-20
619 2023-06-21 11,330,425 -55,600 79.2337 14,300,000 2023-06-20
620 2023-06-20 11,386,025 46,000 79.6226 14,300,000 2023-06-20
621 2023-06-19 11,340,025 -23,800 79.3009 14,300,000 2023-06-19
622 2023-06-16 11,363,825 -6,600 77.8344 14,600,000 2023-06-08
623 2023-06-15 11,370,425 -25,800 77.8796 14,600,000 2023-06-08
624 2023-06-14 11,396,225 61,800 78.0563 14,600,000 2023-06-08
625 2023-06-13 11,334,425 -43,800 77.6330 14,600,000 2023-06-08
626 2023-06-12 11,378,225 -28,200 77.9330 14,600,000 2023-06-08
627 2023-06-09 11,406,425 -11,200 78.1262 14,600,000 2023-06-08
628 2023-06-08 11,417,625 -7,000 78.2029 14,600,000 2023-06-08
629 2023-06-07 11,424,625 -53,600 78.2509 14,600,000 2023-06-07
630 2023-06-06 11,478,225 20,400 78.6180 14,600,000 2023-06-06
631 2023-06-05 11,457,825 -8,600 77.4177 14,800,000 2023-03-23
632 2023-06-02 11,466,425 400 77.4758 14,800,000 2023-03-23
633 2023-06-01 11,466,025 2,000 77.4731 14,800,000 2023-03-23
634 2023-05-31 11,464,025 -32,600 77.4596 14,800,000 2023-03-23
635 2023-05-30 11,496,625 -12,000 77.6799 14,800,000 2023-03-23
636 2023-05-29 11,508,625 -22,200 77.7610 14,800,000 2023-03-23
637 2023-05-25 11,530,825 -12,200 77.9110 14,800,000 2023-03-23
638 2023-05-24 11,543,025 -3,400 77.9934 14,800,000 2023-03-23
639 2023-05-23 11,546,425 -10,000 78.0164 14,800,000 2023-03-23
640 2023-05-22 11,556,425 -26,400 78.0840 14,800,000 2023-03-23
641 2023-05-19 11,582,825 -9,400 78.2623 14,800,000 2023-03-23
642 2023-05-18 11,592,225 -14,000 78.3258 14,800,000 2023-03-23
643 2023-05-17 11,606,225 1,400 78.4204 14,800,000 2023-03-23
644 2023-05-16 11,604,825 30,200 78.4110 14,800,000 2023-03-23
645 2023-05-15 11,574,625 -1,600 78.2069 14,800,000 2023-03-23
646 2023-05-12 11,576,225 -29,600 78.2177 14,800,000 2023-03-23
647 2023-05-11 11,605,825 -11,600 78.4177 14,800,000 2023-03-23
648 2023-05-10 11,617,425 -27,000 78.4961 14,800,000 2023-03-23
649 2023-05-09 11,644,425 0 78.6785 14,800,000 2023-03-23
650 2023-05-08 11,644,425 0 78.6785 14,800,000 2023-03-23
651 2023-05-05 11,644,425 -6,800 78.6785 14,800,000 2023-03-23
652 2023-05-04 11,651,225 -12,600 78.7245 14,800,000 2023-03-23
653 2023-05-03 11,663,825 46,600 78.8096 14,800,000 2023-03-23
654 2023-05-02 11,617,225 600 78.4948 14,800,000 2023-03-23
655 2023-04-28 11,616,625 -1,400 78.4907 14,800,000 2023-03-23
656 2023-04-27 11,618,025 -3,600 78.5002 14,800,000 2023-03-23
657 2023-04-26 11,621,625 -10,800 78.5245 14,800,000 2023-03-23
658 2023-04-25 11,632,425 -31,800 78.5975 14,800,000 2023-03-23
659 2023-04-24 11,664,225 -15,000 78.8123 14,800,000 2023-03-23
660 2023-04-21 11,679,225 -2,600 78.9137 14,800,000 2023-03-23
661 2023-04-20 11,681,825 -3,400 78.9313 14,800,000 2023-03-23
662 2023-04-19 11,685,225 -8,400 78.9542 14,800,000 2023-03-23
663 2023-04-18 11,693,625 -2,600 79.0110 14,800,000 2023-03-23
664 2023-04-17 11,696,225 38,000 79.0285 14,800,000 2023-03-23
665 2023-04-14 11,658,225 0 78.7718 14,800,000 2023-03-23
666 2023-04-13 11,658,225 -89,000 78.7718 14,800,000 2023-03-23
667 2023-04-12 11,747,225 8,800 79.3731 14,800,000 2023-03-23
668 2023-04-11 11,738,425 600 79.3137 14,800,000 2023-03-23
669 2023-04-06 11,737,825 2,400 79.3096 14,800,000 2023-03-23
670 2023-04-04 11,735,425 89,200 79.2934 14,800,000 2023-03-23
671 2023-04-03 11,646,225 22,000 78.6907 14,800,000 2023-03-23
672 2023-03-31 11,624,225 30,600 78.5421 14,800,000 2023-03-23
673 2023-03-30 11,593,625 43,000 78.3353 14,800,000 2023-03-23
674 2023-03-29 11,550,625 -12,800 78.0448 14,800,000 2023-03-23
675 2023-03-28 11,563,425 9,200 78.1313 14,800,000 2023-03-23
676 2023-03-27 11,554,225 3,200 78.0691 14,800,000 2023-03-23
677 2023-03-24 11,551,025 2,400 78.0475 14,800,000 2023-03-23
678 2023-03-23 11,548,625 800 78.0313 14,800,000 2023-03-23
679 2023-03-22 11,547,825 5,200 76.4757 15,100,000 2023-02-02
680 2023-03-21 11,542,625 1,600 76.4412 15,100,000 2023-02-02
681 2023-03-20 11,541,025 15,200 76.4306 15,100,000 2023-02-02
682 2023-03-17 11,525,825 13,600 76.3300 15,100,000 2023-02-02
683 2023-03-16 11,512,225 28,400 76.2399 15,100,000 2023-02-02
684 2023-03-15 11,483,825 -1,800 76.0518 15,100,000 2023-02-02
685 2023-03-14 11,485,625 7,000 76.0637 15,100,000 2023-02-02
686 2023-03-13 11,478,625 29,800 76.0174 15,100,000 2023-02-02
687 2023-03-10 11,448,825 -12,400 75.8200 15,100,000 2023-02-02
688 2023-03-09 11,461,225 2,750 75.9022 15,100,000 2023-02-02
689 2023-03-08 11,458,475 3,800 75.8839 15,100,000 2023-02-02
690 2023-03-07 11,454,675 1,000 75.8588 15,100,000 2023-02-02
691 2023-03-06 11,453,675 10,000 75.8522 15,100,000 2023-02-02
692 2023-03-03 11,443,675 -101,400 75.7859 15,100,000 2023-02-02
693 2023-03-02 11,545,075 -11,800 76.4575 15,100,000 2023-02-02
694 2023-03-01 11,556,875 600 76.5356 15,100,000 2023-02-02
695 2023-02-28 11,556,275 -1,200 76.5316 15,100,000 2023-02-02
696 2023-02-27 11,557,475 -3,600 76.5396 15,100,000 2023-02-02
697 2023-02-24 11,561,075 2,000 76.5634 15,100,000 2023-02-02
698 2023-02-23 11,559,075 7,600 76.5502 15,100,000 2023-02-02
699 2023-02-22 11,551,475 -72,000 76.4998 15,100,000 2023-02-02
700 2023-02-21 11,623,475 3,600 76.9767 15,100,000 2023-02-02
701 2023-02-20 11,619,875 4,800 76.9528 15,100,000 2023-02-02
702 2023-02-17 11,615,075 -16,600 76.9210 15,100,000 2023-02-02
703 2023-02-16 11,631,675 -4,800 77.0310 15,100,000 2023-02-02
704 2023-02-15 11,636,475 400 77.0627 15,100,000 2023-02-02
705 2023-02-14 11,636,075 -200 77.0601 15,100,000 2023-02-02
706 2023-02-13 11,636,275 17,400 77.0614 15,100,000 2023-02-02
707 2023-02-10 11,618,875 -45,600 76.9462 15,100,000 2023-02-02
708 2023-02-09 11,664,475 -128,200 77.2482 15,100,000 2023-02-02
709 2023-02-08 11,792,675 -80,800 78.0972 15,100,000 2023-02-02
710 2023-02-07 11,873,475 1,200 78.6323 15,100,000 2023-02-02
711 2023-02-06 11,872,275 -1,600 78.6243 15,100,000 2023-02-02
712 2023-02-03 11,873,875 899,800 78.6349 15,100,000 2023-02-02
713 2023-02-02 10,974,075 -400 72.6760 15,100,000 2023-02-02
714 2023-02-01 10,974,475 400 77.2850 14,200,000 2023-01-16
715 2023-01-31 10,974,075 20,200 77.2822 14,200,000 2023-01-16
716 2023-01-30 10,953,875 14,600 77.1400 14,200,000 2023-01-16
717 2023-01-27 10,939,275 59,600 77.0371 14,200,000 2023-01-16
718 2023-01-26 10,879,675 43,400 76.6174 14,200,000 2023-01-16
719 2023-01-20 10,836,275 -8,000 76.3118 14,200,000 2023-01-16
720 2023-01-19 10,844,275 -4,200 76.3681 14,200,000 2023-01-16
721 2023-01-18 10,848,475 -3,997,600 76.3977 14,200,000 2023-01-16
722 2023-01-17 14,846,075 -20,800 104.5498 14,200,000 2023-01-16
723 2023-01-16 14,866,875 14,000 104.6963 14,200,000 2023-01-16
724 2023-01-13 14,852,875 -3,992,600 81.6092 18,200,000 2023-01-12
725 2023-01-12 18,845,475 4,200 103.5466 18,200,000 2023-01-12
726 2023-01-11 18,841,275 -4,304,200 85.2546 22,100,000 2023-01-10
727 2023-01-10 23,145,475 8,000 104.7307 22,100,000 2023-01-10
728 2023-01-09 23,137,475 79,400 87.6420 26,400,000 2022-12-29
729 2023-01-06 23,058,075 64,400 87.3412 26,400,000 2022-12-29
730 2023-01-05 22,993,675 18,200 87.0973 26,400,000 2022-12-29
731 2023-01-04 22,975,475 30,000 87.0283 26,400,000 2022-12-29
732 2023-01-03 22,945,475 81,600 86.9147 26,400,000 2022-12-29
733 2022-12-30 22,863,875 107,200 86.6056 26,400,000 2022-12-29
734 2022-12-29 22,756,675 -10,520,200 86.1995 26,400,000 2022-12-29
735 2022-12-28 33,276,875 -879,800 88.9756 37,400,000 2022-12-22
736 2022-12-23 34,156,675 81,600 91.3280 37,400,000 2022-12-22
737 2022-12-22 34,075,075 148,600 91.1098 37,400,000 2022-12-22
738 2022-12-21 33,926,475 -3,997,400 90.9557 37,300,000 2022-12-20
739 2022-12-20 37,923,875 7,600 101.6726 37,300,000 2022-12-20
740 2022-12-19 37,916,275 19,400 91.8070 41,300,000 2022-12-08
741 2022-12-16 37,896,875 19,000 91.7600 41,300,000 2022-12-08
742 2022-12-15 37,877,875 10,400 91.7140 41,300,000 2022-12-08
743 2022-12-14 37,867,475 -5,000 91.6888 41,300,000 2022-12-08
744 2022-12-13 37,872,475 -70,600 91.7009 41,300,000 2022-12-08
745 2022-12-12 37,943,075 -61,800 91.8719 41,300,000 2022-12-08
746 2022-12-09 38,004,875 -70,000 92.0215 41,300,000 2022-12-08
747 2022-12-08 38,074,875 -2,014,200 92.1910 41,300,000 2022-12-08
748 2022-12-07 40,089,075 57,800 92.5845 43,300,000 2022-11-29
749 2022-12-06 40,031,275 3,200 92.4510 43,300,000 2022-11-29
750 2022-12-05 40,028,075 3,600 92.4436 43,300,000 2022-11-29
751 2022-12-02 40,024,475 4,600 92.4353 43,300,000 2022-11-29
752 2022-12-01 40,019,875 -37,800 92.4247 43,300,000 2022-11-29
753 2022-11-30 40,057,675 -3,610,400 92.5120 43,300,000 2022-11-29
754 2022-11-29 43,668,075 0 100.8501 43,300,000 2022-11-29
755 2022-11-28 43,668,075 -1,200 93.1089 46,900,000 2022-11-18
756 2022-11-25 43,669,275 -5,800 93.1115 46,900,000 2022-11-18
757 2022-11-24 43,675,075 -2,600 93.1238 46,900,000 2022-11-18
758 2022-11-23 43,677,675 -4,000 93.1294 46,900,000 2022-11-18
759 2022-11-22 43,681,675 400 93.1379 46,900,000 2022-11-18
760 2022-11-21 43,681,275 -1,000 93.1370 46,900,000 2022-11-18
761 2022-11-18 43,682,275 -97,600 93.1392 46,900,000 2022-11-18
762 2022-11-17 43,779,875 -23,400 92.5579 47,300,000 2022-11-07
763 2022-11-16 43,803,275 0 92.6073 47,300,000 2022-11-07
764 2022-11-15 43,803,275 -21,800 92.6073 47,300,000 2022-11-07
765 2022-11-14 43,825,075 24,400 92.6534 47,300,000 2022-11-07
766 2022-11-11 43,800,675 13,800 92.6018 47,300,000 2022-11-07
767 2022-11-10 43,786,875 26,600 92.5727 47,300,000 2022-11-07
768 2022-11-09 43,760,275 30,200 92.5164 47,300,000 2022-11-07
769 2022-11-08 43,730,075 49,200 92.4526 47,300,000 2022-11-07
770 2022-11-07 43,680,875 -2,986,600 92.3486 47,300,000 2022-11-07
771 2022-11-04 46,667,475 -1,400 93.1487 50,100,000 2022-10-18
772 2022-11-03 46,668,875 -3,200 93.1514 50,100,000 2022-10-18
773 2022-11-02 46,672,075 600 93.1578 50,100,000 2022-10-18
774 2022-11-01 46,671,475 3,600 93.1566 50,100,000 2022-10-18
775 2022-10-31 46,667,875 1,000 93.1495 50,100,000 2022-10-18
776 2022-10-28 46,666,875 -9,200 93.1475 50,100,000 2022-10-18
777 2022-10-27 46,676,075 -34,800 93.1658 50,100,000 2022-10-18
778 2022-10-26 46,710,875 9,400 93.2353 50,100,000 2022-10-18
779 2022-10-25 46,701,475 -6,200 93.2165 50,100,000 2022-10-18
780 2022-10-24 46,707,675 3,200 93.2289 50,100,000 2022-10-18
781 2022-10-21 46,704,475 28,000 93.2225 50,100,000 2022-10-18
782 2022-10-20 46,676,475 -800 93.1666 50,100,000 2022-10-18
783 2022-10-19 46,677,275 -17,400 93.1682 50,100,000 2022-10-18
784 2022-10-18 46,694,675 19,800 93.2029 50,100,000 2022-10-18
785 2022-10-17 46,674,875 18,800 91.1619 51,200,000 2022-09-28
786 2022-10-14 46,656,075 2,000 91.1251 51,200,000 2022-09-28
787 2022-10-13 46,654,075 27,200 91.1212 51,200,000 2022-09-28
788 2022-10-12 46,626,875 -1,093,200 91.0681 51,200,000 2022-09-28
789 2022-10-11 47,720,075 1,400 93.2033 51,200,000 2022-09-28
790 2022-10-10 47,718,675 39,800 93.2005 51,200,000 2022-09-28
791 2022-10-07 47,678,875 26,800 93.1228 51,200,000 2022-09-28
792 2022-10-06 47,652,075 12,400 93.0705 51,200,000 2022-09-28
793 2022-10-05 47,639,675 0 93.0462 51,200,000 2022-09-28
794 2022-10-03 47,639,675 -24,800 93.0462 51,200,000 2022-09-28
795 2022-09-30 47,664,475 50,200 93.0947 51,200,000 2022-09-28
796 2022-09-29 47,614,275 -44,800 92.9966 51,200,000 2022-09-28
797 2022-09-28 47,659,075 3,889,600 93.0841 51,200,000 2022-09-28
798 2022-09-27 43,769,475 6,600 85.4873 51,200,000 2022-09-27
799 2022-09-26 43,762,875 -1,910,200 88.5888 49,400,000 2022-09-08
800 2022-09-23 45,673,075 800 92.4556 49,400,000 2022-09-08
801 2022-09-22 45,672,275 -1,400 92.4540 49,400,000 2022-09-08
802 2022-09-21 45,673,675 -16,200 92.4568 49,400,000 2022-09-08
803 2022-09-20 45,689,875 -1,800 92.4896 49,400,000 2022-09-08
804 2022-09-19 45,691,675 800 92.4933 49,400,000 2022-09-08
805 2022-09-16 45,690,875 -29,800 92.4916 49,400,000 2022-09-08
806 2022-09-15 45,720,675 -10,200 92.5520 49,400,000 2022-09-08
807 2022-09-14 45,730,875 6,000 92.5726 49,400,000 2022-09-08
808 2022-09-13 45,724,875 35,400 92.5605 49,400,000 2022-09-08
809 2022-09-09 45,689,475 -1,844,800 92.4888 49,400,000 2022-09-08
810 2022-09-08 47,534,275 -200 96.2232 49,400,000 2022-09-08
811 2022-09-07 47,534,475 -5,400 92.4795 51,400,000 2022-09-06
812 2022-09-06 47,539,875 -1,008,400 92.4900 51,400,000 2022-09-06
813 2022-09-05 48,548,275 9,400 94.4519 51,400,000 2022-09-05
814 2022-09-02 48,538,875 -5,000 92.6314 52,400,000 2022-08-31
815 2022-09-01 48,543,875 -16,800 92.6410 52,400,000 2022-08-31
816 2022-08-31 48,560,675 -315,800 92.6730 52,400,000 2022-08-31
817 2022-08-30 48,876,475 -2,800 93.2757 52,400,000 2022-08-30
818 2022-08-29 48,879,275 -1,993,000 92.7500 52,700,000 2022-08-26
819 2022-08-26 50,872,275 -1,200 96.5318 52,700,000 2022-08-26
820 2022-08-25 50,873,475 -57,400 93.0045 54,700,000 2022-08-09
821 2022-08-24 50,930,875 -53,600 93.1095 54,700,000 2022-08-09
822 2022-08-23 50,984,475 -15,800 93.2074 54,700,000 2022-08-09
823 2022-08-22 51,000,275 -10,800 93.2363 54,700,000 2022-08-09
824 2022-08-19 51,011,075 -53,600 93.2561 54,700,000 2022-08-09
825 2022-08-18 51,064,675 -7,400 93.3541 54,700,000 2022-08-09
826 2022-08-17 51,072,075 -10,200 93.3676 54,700,000 2022-08-09
827 2022-08-16 51,082,275 -11,000 93.3862 54,700,000 2022-08-09
828 2022-08-15 51,093,275 -34,000 93.4064 54,700,000 2022-08-09
829 2022-08-12 51,127,275 -24,600 93.4685 54,700,000 2022-08-09
830 2022-08-11 51,151,875 -2,200 93.5135 54,700,000 2022-08-09
831 2022-08-10 51,154,075 200 93.5175 54,700,000 2022-08-09
832 2022-08-09 51,153,875 -167,600 93.5171 54,700,000 2022-08-09
833 2022-08-08 51,321,475 -22,400 93.3118 55,000,000 2022-06-21
834 2022-08-05 51,343,875 -19,200 93.3525 55,000,000 2022-06-21
835 2022-08-04 51,363,075 -12,800 93.3874 55,000,000 2022-06-21
836 2022-08-03 51,375,875 -90,400 93.4107 55,000,000 2022-06-21
837 2022-08-02 51,466,275 -32,200 93.5750 55,000,000 2022-06-21
838 2022-08-01 51,498,475 1,600 93.6336 55,000,000 2022-06-21
839 2022-07-29 51,496,875 -7,200 93.6307 55,000,000 2022-06-21
840 2022-07-28 51,504,075 1,200 93.6438 55,000,000 2022-06-21
841 2022-07-27 51,502,875 -200 93.6416 55,000,000 2022-06-21
842 2022-07-26 51,503,075 -36,400 93.6420 55,000,000 2022-06-21
843 2022-07-25 51,539,475 -33,800 93.7081 55,000,000 2022-06-21
844 2022-07-22 51,573,275 -6,400 93.7696 55,000,000 2022-06-21
845 2022-07-21 51,579,675 -9,200 93.7812 55,000,000 2022-06-21
846 2022-07-20 51,588,875 -14,800 93.7980 55,000,000 2022-06-21
847 2022-07-19 51,603,675 -19,800 93.8249 55,000,000 2022-06-21
848 2022-07-18 51,623,475 -3,000 93.8609 55,000,000 2022-06-21
849 2022-07-15 51,626,475 1,000 93.8663 55,000,000 2022-06-21
850 2022-07-14 51,625,475 4,000 93.8645 55,000,000 2022-06-21
851 2022-07-13 51,621,475 192,000 93.8572 55,000,000 2022-06-21
852 2022-07-12 51,429,475 44,200 93.5081 55,000,000 2022-06-21
853 2022-07-11 51,385,275 -22,369 93.4278 55,000,000 2022-06-21
854 2022-07-08 51,407,644 -29,969 93.4684 55,000,000 2022-06-21
855 2022-07-07 51,437,613 -11,969 93.5229 55,000,000 2022-06-21
856 2022-07-06 51,449,582 -24,600 93.5447 55,000,000 2022-06-21
857 2022-07-05 51,474,182 800 93.5894 55,000,000 2022-06-21
858 2022-07-04 51,473,382 5,800 93.5880 55,000,000 2022-06-21
859 2022-06-30 51,467,582 25,600 93.5774 55,000,000 2022-06-21
860 2022-06-29 51,441,982 47,200 93.5309 55,000,000 2022-06-21
861 2022-06-28 51,394,782 8,200 93.4451 55,000,000 2022-06-21
862 2022-06-27 51,386,582 16,000 93.4301 55,000,000 2022-06-21
863 2022-06-24 51,370,582 -1,400 93.4011 55,000,000 2022-06-21
864 2022-06-23 51,371,982 600 93.4036 55,000,000 2022-06-21
865 2022-06-22 51,371,382 6,600 93.4025 55,000,000 2022-06-21
866 2022-06-21 51,364,782 14,200 93.3905 55,000,000 2022-06-21
867 2022-06-20 51,350,582 -3,400 93.3647 55,000,000 2022-06-20
868 2022-06-17 51,353,982 67,400 94.2275 54,500,000 2022-06-15
869 2022-06-16 51,286,582 17,600 94.1038 54,500,000 2022-06-15
870 2022-06-15 51,268,982 39,200 94.0715 54,500,000 2022-06-15
871 2022-06-14 51,229,782 4,600 94.1724 54,400,000 2022-05-25
872 2022-06-13 51,225,182 -1,400 94.1639 54,400,000 2022-05-25
873 2022-06-10 51,226,582 3,800 94.1665 54,400,000 2022-05-25
874 2022-06-09 51,222,782 -32,600 94.1595 54,400,000 2022-05-25
875 2022-06-08 51,255,382 87,600 94.2195 54,400,000 2022-05-25
876 2022-06-07 51,167,782 -4,800 94.0584 54,400,000 2022-05-25
877 2022-06-06 51,172,582 6,800 94.0672 54,400,000 2022-05-25
878 2022-06-02 51,165,782 -24,400 94.0547 54,400,000 2022-05-25
879 2022-06-01 51,190,182 -34,600 94.0996 54,400,000 2022-05-25
880 2022-05-31 51,224,782 -6,400 94.1632 54,400,000 2022-05-25
881 2022-05-30 51,231,182 1,800 94.1750 54,400,000 2022-05-25
882 2022-05-27 51,229,382 5,000 94.1717 54,400,000 2022-05-25
883 2022-05-26 51,224,382 -131,600 94.1625 54,400,000 2022-05-25
884 2022-05-25 51,355,982 2,129 94.4044 54,400,000 2022-05-25
885 2022-05-24 51,353,853 14,400 94.0547 54,600,000 2022-05-23
886 2022-05-23 51,339,453 51,000 94.0283 54,600,000 2022-05-23
887 2022-05-20 51,288,453 18,000 93.9349 54,600,000 2022-05-20
888 2022-05-19 51,270,453 -2,400 94.2472 54,400,000 2022-05-03
889 2022-05-18 51,272,853 4,200 94.2516 54,400,000 2022-05-03
890 2022-05-17 51,268,653 44,800 94.2438 54,400,000 2022-05-03
891 2022-05-16 51,223,853 47,000 94.1615 54,400,000 2022-05-03
892 2022-05-13 51,176,853 9,000 94.0751 54,400,000 2022-05-03
893 2022-05-12 51,167,853 11,600 94.0586 54,400,000 2022-05-03
894 2022-05-11 51,156,253 58,600 94.0372 54,400,000 2022-05-03
895 2022-05-10 51,097,653 39,800 93.9295 54,400,000 2022-05-03
896 2022-05-06 51,057,853 4,200 93.8563 54,400,000 2022-05-03
897 2022-05-05 51,053,653 4,600 93.8486 54,400,000 2022-05-03
898 2022-05-04 51,049,053 31,400 93.8402 54,400,000 2022-05-03
899 2022-05-03 51,017,653 462,400 93.7825 54,400,000 2022-05-03
900 2022-04-29 50,555,253 1,022,800 93.7945 53,900,000 2022-04-27
901 2022-04-28 49,532,453 3,631,800 91.8969 53,900,000 2022-04-27
902 2022-04-27 45,900,653 4,600 85.1589 53,900,000 2022-04-27
903 2022-04-26 45,896,053 -4,200 93.0954 49,300,000 2022-04-21
904 2022-04-25 45,900,253 10,000 93.1040 49,300,000 2022-04-21
905 2022-04-22 45,890,253 -2,503,400 93.0837 49,300,000 2022-04-21
906 2022-04-21 48,393,653 400 98.1616 49,300,000 2022-04-21
907 2022-04-20 48,393,253 25,400 93.6040 51,700,000 2022-04-20
908 2022-04-19 48,367,853 -993,200 92.1292 52,500,000 2022-02-17
909 2022-04-14 49,361,053 4,600 94.0211 52,500,000 2022-02-17
910 2022-04-13 49,356,453 -800 94.0123 52,500,000 2022-02-17
911 2022-04-12 49,357,253 -5,600 94.0138 52,500,000 2022-02-17
912 2022-04-11 49,362,853 -48,400 94.0245 52,500,000 2022-02-17
913 2022-04-08 49,411,253 11,400 94.1167 52,500,000 2022-02-17
914 2022-04-07 49,399,853 3,100 94.0950 52,500,000 2022-02-17
915 2022-04-06 49,396,753 -800 94.0891 52,500,000 2022-02-17
916 2022-04-04 49,397,553 -200 94.0906 52,500,000 2022-02-17
917 2022-04-01 49,397,753 24,800 94.0910 52,500,000 2022-02-17
918 2022-03-31 49,372,953 41,200 94.0437 52,500,000 2022-02-17
919 2022-03-30 49,331,753 5,800 93.9652 52,500,000 2022-02-17
920 2022-03-29 49,325,953 -3,200 93.9542 52,500,000 2022-02-17
921 2022-03-28 49,329,153 9,800 93.9603 52,500,000 2022-02-17
922 2022-03-25 49,319,353 7,600 93.9416 52,500,000 2022-02-17
923 2022-03-24 49,311,753 10,400 93.9271 52,500,000 2022-02-17
924 2022-03-23 49,301,353 7,000 93.9073 52,500,000 2022-02-17
925 2022-03-22 49,294,353 1,000 93.8940 52,500,000 2022-02-17
926 2022-03-21 49,293,353 -800 93.8921 52,500,000 2022-02-17
927 2022-03-18 49,294,153 19,600 93.8936 52,500,000 2022-02-17
928 2022-03-17 49,274,553 -80,600 93.8563 52,500,000 2022-02-17
929 2022-03-16 49,355,153 -1,200 94.0098 52,500,000 2022-02-17
930 2022-03-15 49,356,353 7,800 94.0121 52,500,000 2022-02-17
931 2022-03-14 49,348,553 6,000 93.9972 52,500,000 2022-02-17
932 2022-03-11 49,342,553 -1,400 93.9858 52,500,000 2022-02-17
933 2022-03-10 49,343,953 2,400 93.9885 52,500,000 2022-02-17
934 2022-03-09 49,341,553 8,400 93.9839 52,500,000 2022-02-17
935 2022-03-08 49,333,153 2,600 93.9679 52,500,000 2022-02-17
936 2022-03-07 49,330,553 16,200 93.9630 52,500,000 2022-02-17
937 2022-03-04 49,314,353 10,600 93.9321 52,500,000 2022-02-17
938 2022-03-03 49,303,753 40,970 93.9119 52,500,000 2022-02-17
939 2022-03-02 49,262,783 8,000 93.8339 52,500,000 2022-02-17
940 2022-03-01 49,254,783 -30,800 93.8186 52,500,000 2022-02-17
941 2022-02-28 49,285,583 62,400 93.8773 52,500,000 2022-02-17
942 2022-02-25 49,223,183 9,800 93.7584 52,500,000 2022-02-17
943 2022-02-24 49,213,383 6,000 93.7398 52,500,000 2022-02-17
944 2022-02-23 49,207,383 3,000 93.7283 52,500,000 2022-02-17
945 2022-02-22 49,204,383 600 93.7226 52,500,000 2022-02-17
946 2022-02-21 49,203,783 17,000 93.7215 52,500,000 2022-02-17
947 2022-02-18 49,186,783 -2,602,000 93.6891 52,500,000 2022-02-17
948 2022-02-17 51,788,783 2,600 98.6453 52,500,000 2022-02-17
949 2022-02-16 51,786,183 -30,200 93.9858 55,100,000 2022-02-10
950 2022-02-15 51,816,383 -1,400 94.0406 55,100,000 2022-02-10
951 2022-02-14 51,817,783 5,000 94.0432 55,100,000 2022-02-10
952 2022-02-11 51,812,783 -3,000 94.0341 55,100,000 2022-02-10
953 2022-02-10 51,815,783 2,600 94.0395 55,100,000 2022-02-10
954 2022-02-09 51,813,183 200 93.8645 55,200,000 2022-01-26
955 2022-02-08 51,812,983 -5,800 93.8641 55,200,000 2022-01-26
956 2022-02-07 51,818,783 -26,547 93.8746 55,200,000 2022-01-26
957 2022-02-04 51,845,330 0 93.9227 55,200,000 2022-01-26
958 2022-01-31 51,845,330 0 93.9227 55,200,000 2022-01-26
959 2022-01-28 51,845,330 34,400 93.9227 55,200,000 2022-01-26
960 2022-01-27 51,810,930 40,947 93.8604 55,200,000 2022-01-26
961 2022-01-26 51,769,983 -28,400 93.7862 55,200,000 2022-01-26
962 2022-01-25 51,798,383 -10,000 92.9953 55,700,000 2022-01-20
963 2022-01-24 51,808,383 -17,400 93.0133 55,700,000 2022-01-20
964 2022-01-21 51,825,783 -4,979,400 93.0445 55,700,000 2022-01-20
965 2022-01-20 56,805,183 -200 101.9842 55,700,000 2022-01-20
966 2022-01-19 56,805,383 5,000 93.2765 60,900,000 2022-01-14
967 2022-01-18 56,800,383 -1,600 93.2683 60,900,000 2022-01-14
968 2022-01-17 56,801,983 -10,000 93.2709 60,900,000 2022-01-14
969 2022-01-14 56,811,983 5,400 93.2873 60,900,000 2022-01-14
970 2022-01-13 56,806,583 16,200 94.5201 60,100,000 2022-01-12
971 2022-01-12 56,790,383 2,600 94.4931 60,100,000 2022-01-12
972 2022-01-11 56,787,783 3,600 94.9628 59,800,000 2022-01-07
973 2022-01-10 56,784,183 -14,000 94.9568 59,800,000 2022-01-07
974 2022-01-07 56,798,183 -4,150 94.9802 59,800,000 2022-01-07
975 2022-01-06 56,802,333 1,009,600 95.4661 59,500,000 2022-01-05
976 2022-01-05 55,792,733 2,200 93.7693 59,500,000 2022-01-05
977 2022-01-04 55,790,533 -192,125 95.3684 58,500,000 2022-01-04
978 2022-01-03 55,982,658 373,200 96.0251 58,300,000 2021-12-31
979 2021-12-31 55,609,458 0 95.3850 58,300,000 2021-12-31
980 2021-12-30 55,609,458 -12,000 95.7134 58,100,000 2021-12-10
981 2021-12-29 55,621,458 -1,200 95.7340 58,100,000 2021-12-10
982 2021-12-28 55,622,658 4,000 95.7361 58,100,000 2021-12-10
983 2021-12-24 55,618,658 0 95.7292 58,100,000 2021-12-10
984 2021-12-23 55,618,658 -13,400 95.7292 58,100,000 2021-12-10
985 2021-12-22 55,632,058 10,400 95.7523 58,100,000 2021-12-10
986 2021-12-21 55,621,658 -38,400 95.7344 58,100,000 2021-12-10
987 2021-12-20 55,660,058 -147,800 95.8004 58,100,000 2021-12-10
988 2021-12-17 55,807,858 -18,600 96.0548 58,100,000 2021-12-10
989 2021-12-16 55,826,458 200 96.0868 58,100,000 2021-12-10
990 2021-12-15 55,826,258 4,000 96.0865 58,100,000 2021-12-10
991 2021-12-14 55,822,258 -3,800 96.0796 58,100,000 2021-12-10
992 2021-12-13 55,826,058 899,800 96.0862 58,100,000 2021-12-10
993 2021-12-10 54,926,258 6,000 94.5374 58,100,000 2021-12-10
994 2021-12-09 54,920,258 19,400 96.0144 57,200,000 2021-11-22
995 2021-12-08 54,900,858 -28,400 95.9805 57,200,000 2021-11-22
996 2021-12-07 54,929,258 4,600 96.0302 57,200,000 2021-11-22
997 2021-12-06 54,924,658 17,400 96.0221 57,200,000 2021-11-22
998 2021-12-03 54,907,258 -600 95.9917 57,200,000 2021-11-22
999 2021-12-02 54,907,858 3,600 95.9928 57,200,000 2021-11-22
1000 2021-12-01 54,904,258 -3,600 95.9865 57,200,000 2021-11-22
1001 2021-11-30 54,907,858 -3,800 95.9928 57,200,000 2021-11-22
1002 2021-11-29 54,911,658 -66,700 95.9994 57,200,000 2021-11-22
1003 2021-11-26 54,978,358 21,600 96.1160 57,200,000 2021-11-22
1004 2021-11-25 54,956,758 12,800 96.0782 57,200,000 2021-11-22
1005 2021-11-24 54,943,958 -5,400 96.0559 57,200,000 2021-11-22
1006 2021-11-23 54,949,358 502,400 96.0653 57,200,000 2021-11-22
1007 2021-11-22 54,446,958 7,000 95.1870 57,200,000 2021-11-22
1008 2021-11-19 54,439,958 -600 96.0140 56,700,000 2021-11-09
1009 2021-11-18 54,440,558 -6,200 96.0151 56,700,000 2021-11-09
1010 2021-11-17 54,446,758 -600 96.0260 56,700,000 2021-11-09
1011 2021-11-16 54,447,358 -41,000 96.0271 56,700,000 2021-11-09
1012 2021-11-15 54,488,358 -1,600 96.0994 56,700,000 2021-11-09
1013 2021-11-12 54,489,958 7,400 96.1022 56,700,000 2021-11-09
1014 2021-11-11 54,482,558 0 96.0892 56,700,000 2021-11-09
1015 2021-11-10 54,482,558 1,095,200 96.0892 56,700,000 2021-11-09
1016 2021-11-09 53,387,358 1,600 94.1576 56,700,000 2021-11-09
1017 2021-11-08 53,385,758 -2,200 96.1906 55,500,000 2021-11-01
1018 2021-11-05 53,387,958 -4,800 96.1945 55,500,000 2021-11-01
1019 2021-11-04 53,392,758 8,430 96.2032 55,500,000 2021-11-01
1020 2021-11-03 53,384,328 3,200 96.1880 55,500,000 2021-11-01
1021 2021-11-02 53,381,128 620,600 96.1822 55,500,000 2021-11-01
1022 2021-11-01 52,760,528 -200 95.0640 55,500,000 2021-11-01
1023 2021-10-29 52,760,728 0 95.7545 55,100,000 2021-10-22
1024 2021-10-28 52,760,728 -7,400 95.7545 55,100,000 2021-10-22
1025 2021-10-27 52,768,128 3,400 95.7679 55,100,000 2021-10-22
1026 2021-10-26 52,764,728 200 95.7618 55,100,000 2021-10-22
1027 2021-10-25 52,764,528 910,000 95.7614 55,100,000 2021-10-22
1028 2021-10-22 51,854,528 14,200 94.1099 55,100,000 2021-10-22
1029 2021-10-21 51,840,328 -400 95.6464 54,200,000 2021-09-17
1030 2021-10-20 51,840,728 7,600 95.6471 54,200,000 2021-09-17
1031 2021-10-19 51,833,128 -2,200 95.6331 54,200,000 2021-09-17
1032 2021-10-18 51,835,328 4,200 95.6371 54,200,000 2021-09-17
1033 2021-10-15 51,831,128 19,000 95.6294 54,200,000 2021-09-17
1034 2021-10-12 51,812,128 4,000 95.5943 54,200,000 2021-09-17
1035 2021-10-11 51,808,128 2,000 95.5870 54,200,000 2021-09-17
1036 2021-10-08 51,806,128 -22,215 95.5833 54,200,000 2021-09-17
1037 2021-10-07 51,828,343 9,582 95.6242 54,200,000 2021-09-17
1038 2021-10-06 51,818,761 28,000 95.6066 54,200,000 2021-09-17
1039 2021-10-05 51,790,761 200 95.5549 54,200,000 2021-09-17
1040 2021-10-04 51,790,561 2,200 95.5545 54,200,000 2021-09-17
1041 2021-09-30 51,788,361 20,200 95.5505 54,200,000 2021-09-17
1042 2021-09-29 51,768,161 -2,200 95.5132 54,200,000 2021-09-17
1043 2021-09-28 51,770,361 -800 95.5173 54,200,000 2021-09-17
1044 2021-09-27 51,771,161 1,400 95.5187 54,200,000 2021-09-17
1045 2021-09-24 51,769,761 -71,800 95.5162 54,200,000 2021-09-17
1046 2021-09-23 51,841,561 4,800 95.6486 54,200,000 2021-09-17
1047 2021-09-21 51,836,761 3,000 95.6398 54,200,000 2021-09-17
1048 2021-09-20 51,833,761 1,004,200 95.6342 54,200,000 2021-09-17
1049 2021-09-17 50,829,561 0 93.7815 54,200,000 2021-09-17
1050 2021-09-16 50,829,561 73,200 95.1864 53,400,000 2021-07-15
1051 2021-09-15 50,756,361 -68,600 95.0494 53,400,000 2021-07-15
1052 2021-09-14 50,824,961 2,600 95.1778 53,400,000 2021-07-15
1053 2021-09-13 50,822,361 -400 95.1730 53,400,000 2021-07-15
1054 2021-09-10 50,822,761 15,600 95.1737 53,400,000 2021-07-15
1055 2021-09-09 50,807,161 -5,400 95.1445 53,400,000 2021-07-15
1056 2021-09-08 50,812,561 6,400 95.1546 53,400,000 2021-07-15
1057 2021-09-07 50,806,161 400 95.1426 53,400,000 2021-07-15
1058 2021-09-06 50,805,761 6,600 95.1419 53,400,000 2021-07-15
1059 2021-09-03 50,799,161 -1,200 95.1295 53,400,000 2021-07-15
1060 2021-09-02 50,800,361 4,800 95.1318 53,400,000 2021-07-15
1061 2021-09-01 50,795,561 400 95.1228 53,400,000 2021-07-15
1062 2021-08-31 50,795,161 4,000 95.1220 53,400,000 2021-07-15
1063 2021-08-30 50,791,161 3,000 95.1145 53,400,000 2021-07-15
1064 2021-08-27 50,788,161 3,600 95.1089 53,400,000 2021-07-15
1065 2021-08-26 50,784,561 -2,600 95.1022 53,400,000 2021-07-15
1066 2021-08-25 50,787,161 13,200 95.1070 53,400,000 2021-07-15
1067 2021-08-24 50,773,961 -4,600 95.0823 53,400,000 2021-07-15
1068 2021-08-23 50,778,561 -38,800 95.0909 53,400,000 2021-07-15
1069 2021-08-20 50,817,361 -1,800 95.1636 53,400,000 2021-07-15
1070 2021-08-19 50,819,161 -9,508 95.1670 53,400,000 2021-07-15
1071 2021-08-18 50,828,669 17,800 95.1848 53,400,000 2021-07-15
1072 2021-08-17 50,810,869 3,000 95.1514 53,400,000 2021-07-15
1073 2021-08-16 50,807,869 1,600 95.1458 53,400,000 2021-07-15
1074 2021-08-13 50,806,269 34,200 95.1428 53,400,000 2021-07-15
1075 2021-08-12 50,772,069 -7,200 95.0788 53,400,000 2021-07-15
1076 2021-08-11 50,779,269 -1,200 95.0923 53,400,000 2021-07-15
1077 2021-08-10 50,780,469 2,400 95.0945 53,400,000 2021-07-15
1078 2021-08-09 50,778,069 40,200 95.0900 53,400,000 2021-07-15
1079 2021-08-06 50,737,869 4,600 95.0147 53,400,000 2021-07-15
1080 2021-08-05 50,733,269 -8,000 95.0061 53,400,000 2021-07-15
1081 2021-08-04 50,741,269 -1,800 95.0211 53,400,000 2021-07-15
1082 2021-08-03 50,743,069 -8,000 95.0245 53,400,000 2021-07-15
1083 2021-08-02 50,751,069 5,400 95.0395 53,400,000 2021-07-15
1084 2021-07-30 50,745,669 -1,800 95.0293 53,400,000 2021-07-15
1085 2021-07-29 50,747,469 5,800 95.0327 53,400,000 2021-07-15
1086 2021-07-28 50,741,669 -4,200 95.0219 53,400,000 2021-07-15
1087 2021-07-27 50,745,869 11,600 95.0297 53,400,000 2021-07-15
1088 2021-07-26 50,734,269 -64,400 95.0080 53,400,000 2021-07-15
1089 2021-07-23 50,798,669 1,200 95.1286 53,400,000 2021-07-15
1090 2021-07-22 50,797,469 -319,800 95.1263 53,400,000 2021-07-15
1091 2021-07-21 51,117,269 37,600 95.7252 53,400,000 2021-07-15
1092 2021-07-20 51,079,669 -24,000 95.6548 53,400,000 2021-07-15
1093 2021-07-19 51,103,669 -1,200 95.6998 53,400,000 2021-07-15
1094 2021-07-16 51,104,869 29,000 95.7020 53,400,000 2021-07-15
1095 2021-07-15 51,075,869 23,200 95.6477 53,400,000 2021-07-15
1096 2021-07-14 51,052,669 1,400 95.9637 53,200,000 2021-07-07
1097 2021-07-13 51,051,269 16,400 95.9610 53,200,000 2021-07-07
1098 2021-07-12 51,034,869 19,800 95.9302 53,200,000 2021-07-07
1099 2021-07-09 51,015,069 -3,000 95.8930 53,200,000 2021-07-07
1100 2021-07-08 51,018,069 511,400 95.8986 53,200,000 2021-07-07
1101 2021-07-07 50,506,669 7,600 94.9373 53,200,000 2021-07-07
1102 2021-07-06 50,499,069 60,800 95.8237 52,700,000 2021-06-21
1103 2021-07-05 50,438,269 35,200 95.7083 52,700,000 2021-06-21
1104 2021-07-02 50,403,069 -3,600 95.6415 52,700,000 2021-06-21
1105 2021-06-30 50,406,669 3,200 95.6483 52,700,000 2021-06-21
1106 2021-06-29 50,403,469 2,200 95.6423 52,700,000 2021-06-21
1107 2021-06-28 50,401,269 -5,000 95.6381 52,700,000 2021-06-21
1108 2021-06-25 50,406,269 -14,400 95.6476 52,700,000 2021-06-21
1109 2021-06-24 50,420,669 74,600 95.6749 52,700,000 2021-06-21
1110 2021-06-23 50,346,069 -800 95.5333 52,700,000 2021-06-21
1111 2021-06-22 50,346,869 4,004,800 95.5349 52,700,000 2021-06-21
1112 2021-06-21 46,342,069 15,400 87.9356 52,700,000 2021-06-21
1113 2021-06-18 46,326,669 200 95.1266 48,700,000 2021-06-15
1114 2021-06-17 46,326,469 -17,400 95.1262 48,700,000 2021-06-15
1115 2021-06-16 46,343,869 600,000 95.1619 48,700,000 2021-06-15
1116 2021-06-15 45,743,869 -1,800 93.9299 48,700,000 2021-06-15
1117 2021-06-11 45,745,669 -1,200 95.1053 48,100,000 2021-05-07
1118 2021-06-10 45,746,869 -1,600 95.1078 48,100,000 2021-05-07
1119 2021-06-09 45,748,469 10,200 95.1112 48,100,000 2021-05-07
1120 2021-06-08 45,738,269 3,400 95.0900 48,100,000 2021-05-07
1121 2021-06-07 45,734,869 10,200 95.0829 48,100,000 2021-05-07
1122 2021-06-04 45,724,669 25,200 95.0617 48,100,000 2021-05-07
1123 2021-06-03 45,699,469 12,200 95.0093 48,100,000 2021-05-07
1124 2021-06-02 45,687,269 -8,600 94.9839 48,100,000 2021-05-07
1125 2021-06-01 45,695,869 -4,000 95.0018 48,100,000 2021-05-07
1126 2021-05-31 45,699,869 -8,400 95.0101 48,100,000 2021-05-07
1127 2021-05-28 45,708,269 586,400 95.0276 48,100,000 2021-05-07
1128 2021-05-27 45,121,869 27,600 93.8085 48,100,000 2021-05-07
1129 2021-05-26 45,094,269 1,000 93.7511 48,100,000 2021-05-07
1130 2021-05-25 45,093,269 -5,600 93.7490 48,100,000 2021-05-07
1131 2021-05-24 45,098,869 12,000 93.7606 48,100,000 2021-05-07
1132 2021-05-21 45,086,869 -13,600 93.7357 48,100,000 2021-05-07
1133 2021-05-20 45,100,469 1,400 93.7640 48,100,000 2021-05-07
1134 2021-05-18 45,099,069 9,600 93.7611 48,100,000 2021-05-07
1135 2021-05-17 45,089,469 5,835 93.7411 48,100,000 2021-05-07
1136 2021-05-14 45,083,634 -196,727 93.7290 48,100,000 2021-05-07
1137 2021-05-13 45,280,361 16,600 94.1380 48,100,000 2021-05-07
1138 2021-05-12 45,263,761 -200 94.1035 48,100,000 2021-05-07
1139 2021-05-11 45,263,961 -4,600 94.1039 48,100,000 2021-05-07
1140 2021-05-10 45,268,561 1,372,800 94.1134 48,100,000 2021-05-07
1141 2021-05-07 43,895,761 -18,600 91.2594 48,100,000 2021-05-07
1142 2021-05-06 43,914,361 -10,600 94.0350 46,700,000 2021-04-26
1143 2021-05-05 43,924,961 3,200 94.0577 46,700,000 2021-04-26
1144 2021-05-04 43,921,761 -17,800 94.0509 46,700,000 2021-04-26
1145 2021-05-03 43,939,561 8,000 94.0890 46,700,000 2021-04-26
1146 2021-04-30 43,931,561 7,800 94.0719 46,700,000 2021-04-26
1147 2021-04-29 43,923,761 -3,200 94.0552 46,700,000 2021-04-26
1148 2021-04-28 43,926,961 2,000 94.0620 46,700,000 2021-04-26
1149 2021-04-27 43,924,961 8,472,000 94.0577 46,700,000 2021-04-26
1150 2021-04-26 35,452,961 5,800 75.9164 46,700,000 2021-04-26
1151 2021-04-23 35,447,161 800 92.7936 38,200,000 2021-04-15
1152 2021-04-22 35,446,361 8,153 92.7915 38,200,000 2021-04-15
1153 2021-04-21 35,438,208 -2,600 92.7702 38,200,000 2021-04-15
1154 2021-04-20 35,440,808 -35,561 92.7770 38,200,000 2021-04-15
1155 2021-04-19 35,476,369 -23,400 92.8701 38,200,000 2021-04-15
1156 2021-04-16 35,499,769 16,051,400 92.9313 38,200,000 2021-04-15
1157 2021-04-15 19,448,369 -56,413 50.9120 38,200,000 2021-04-15
1158 2021-04-14 19,504,782 15,001,400 86.3043 22,600,000 2021-04-14
1159 2021-04-13 4,503,382 -19,006 19.9265 22,600,000 2021-04-13
1160 2021-04-12 4,522,388 -7,600 59.5051 7,600,000 2021-03-26
1161 2021-04-09 4,529,988 5,000 59.6051 7,600,000 2021-03-26
1162 2021-04-08 4,524,988 41,400 59.5393 7,600,000 2021-03-26
1163 2021-04-07 4,483,588 4,800 58.9946 7,600,000 2021-03-26
1164 2021-04-01 4,478,788 12,200 58.9314 7,600,000 2021-03-26
1165 2021-03-31 4,466,588 3,200 58.7709 7,600,000 2021-03-26
1166 2021-03-30 4,463,388 -20,400 58.7288 7,600,000 2021-03-26
1167 2021-03-29 4,483,788 -612,200 58.9972 7,600,000 2021-03-26
1168 2021-03-26 5,095,988 19,400 67.0525 7,600,000 2021-03-26
1169 2021-03-25 5,076,588 -172,682 61.9096 8,200,000 2021-03-11
1170 2021-03-24 5,249,270 -10,400 64.0155 8,200,000 2021-03-11
1171 2021-03-23 5,259,670 37,400 64.1423 8,200,000 2021-03-11
1172 2021-03-22 5,222,270 -4,600 63.6862 8,200,000 2021-03-11
1173 2021-03-19 5,226,870 63,200 63.7423 8,200,000 2021-03-11
1174 2021-03-18 5,163,670 -175,172 62.9716 8,200,000 2021-03-11
1175 2021-03-17 5,338,842 3,400 65.1078 8,200,000 2021-03-11
1176 2021-03-16 5,335,442 -43,529 65.0664 8,200,000 2021-03-11
1177 2021-03-15 5,378,971 -2,200 65.5972 8,200,000 2021-03-11
1178 2021-03-12 5,381,171 -20,200 65.6240 8,200,000 2021-03-11
1179 2021-03-11 5,401,371 -77,849 65.8704 8,200,000 2021-03-11
1180 2021-03-10 5,479,220 3,600 65.2288 8,400,000 2020-10-28
1181 2021-03-09 5,475,620 -37,000 65.1860 8,400,000 2020-10-28
1182 2021-03-08 5,512,620 -70,000 65.6264 8,400,000 2020-10-28
1183 2021-03-05 5,582,620 2,400 66.4598 8,400,000 2020-10-28
1184 2021-03-04 5,580,220 10,043 66.4312 8,400,000 2020-10-28
1185 2021-03-03 5,570,177 -37,901 66.3116 8,400,000 2020-10-28
1186 2021-03-02 5,608,078 2,000 66.7628 8,400,000 2020-10-28
1187 2021-03-01 5,606,078 -8,400 66.7390 8,400,000 2020-10-28
1188 2021-02-26 5,614,478 -12,800 66.8390 8,400,000 2020-10-28
1189 2021-02-25 5,627,278 -6,552 66.9914 8,400,000 2020-10-28
1190 2021-02-24 5,633,830 -56,956 67.0694 8,400,000 2020-10-28
1191 2021-02-23 5,690,786 -4,200 67.7475 8,400,000 2020-10-28
1192 2021-02-22 5,694,986 -6,250 67.7975 8,400,000 2020-10-28
1193 2021-02-19 5,701,236 38,818 67.8719 8,400,000 2020-10-28
1194 2021-02-18 5,662,418 -27,800 67.4097 8,400,000 2020-10-28
1195 2021-02-17 5,690,218 -63,000 67.7407 8,400,000 2020-10-28
1196 2021-02-16 5,753,218 -36,792 68.4907 8,400,000 2020-10-28
1197 2021-02-11 5,790,010 0 68.9287 8,400,000 2020-10-28
1198 2021-02-10 5,790,010 -4,200 68.9287 8,400,000 2020-10-28
1199 2021-02-09 5,794,210 -38,400 68.9787 8,400,000 2020-10-28
1200 2021-02-08 5,832,610 -44,200 69.4358 8,400,000 2020-10-28
1201 2021-02-05 5,876,810 -36,221 69.9620 8,400,000 2020-10-28
1202 2021-02-04 5,913,031 -39,800 70.3932 8,400,000 2020-10-28
1203 2021-02-03 5,952,831 -39,407 70.8670 8,400,000 2020-10-28
1204 2021-02-02 5,992,238 4,200 71.3362 8,400,000 2020-10-28
1205 2021-02-01 5,988,038 -10,200 71.2862 8,400,000 2020-10-28
1206 2021-01-29 5,998,238 -23,113 71.4076 8,400,000 2020-10-28
1207 2021-01-28 6,021,351 -13,200 71.6828 8,400,000 2020-10-28
1208 2021-01-27 6,034,551 -12,000 71.8399 8,400,000 2020-10-28
1209 2021-01-26 6,046,551 -14,200 71.9828 8,400,000 2020-10-28
1210 2021-01-25 6,060,751 -7,000 72.1518 8,400,000 2020-10-28
1211 2021-01-22 6,067,751 200 72.2351 8,400,000 2020-10-28
1212 2021-01-21 6,067,551 -16,200 72.2328 8,400,000 2020-10-28
1213 2021-01-20 6,083,751 8,000 72.4256 8,400,000 2020-10-28
1214 2021-01-19 6,075,751 7,000 72.3304 8,400,000 2020-10-28
1215 2021-01-18 6,068,751 -2,800 72.2470 8,400,000 2020-10-28
1216 2021-01-15 6,071,551 -1,800 72.2804 8,400,000 2020-10-28
1217 2021-01-14 6,073,351 17,400 72.3018 8,400,000 2020-10-28
1218 2021-01-13 6,055,951 14,200 72.0947 8,400,000 2020-10-28
1219 2021-01-12 6,041,751 -1,198 71.9256 8,400,000 2020-10-28
1220 2021-01-11 6,042,949 -6,600 71.9399 8,400,000 2020-10-28
1221 2021-01-08 6,049,549 24,000 72.0184 8,400,000 2020-10-28
1222 2021-01-07 6,025,549 30,200 71.7327 8,400,000 2020-10-28
1223 2021-01-06 5,995,349 -73,200 71.3732 8,400,000 2020-10-28
1224 2021-01-05 6,068,549 2,400 72.2446 8,400,000 2020-10-28
1225 2021-01-04 6,066,149 -9,000 72.2161 8,400,000 2020-10-28
1226 2020-12-31 6,075,149 0 72.3232 8,400,000 2020-10-28
1227 2020-12-30 6,075,149 0 72.3232 8,400,000 2020-10-28
1228 2020-12-29 6,075,149 -80,669 72.3232 8,400,000 2020-10-28
1229 2020-12-28 6,155,818 -5,200 73.2835 8,400,000 2020-10-28
1230 2020-12-24 6,161,018 0 73.3455 8,400,000 2020-10-28
1231 2020-12-23 6,161,018 27,600 73.3455 8,400,000 2020-10-28
1232 2020-12-22 6,133,418 -1,800 73.0169 8,400,000 2020-10-28
1233 2020-12-21 6,135,218 -2,400 73.0383 8,400,000 2020-10-28
1234 2020-12-18 6,137,618 -5,600 73.0669 8,400,000 2020-10-28
1235 2020-12-17 6,143,218 1,000 73.1335 8,400,000 2020-10-28
1236 2020-12-16 6,142,218 -3,121 73.1216 8,400,000 2020-10-28
1237 2020-12-15 6,145,339 -6,400 73.1588 8,400,000 2020-10-28
1238 2020-12-14 6,151,739 -2,600 73.2350 8,400,000 2020-10-28
1239 2020-12-11 6,154,339 -5,000 73.2659 8,400,000 2020-10-28
1240 2020-12-10 6,159,339 -8,400 73.3255 8,400,000 2020-10-28
1241 2020-12-09 6,167,739 -9,800 73.4255 8,400,000 2020-10-28
1242 2020-12-08 6,177,539 -4,400 73.5421 8,400,000 2020-10-28
1243 2020-12-07 6,181,939 -18,400 73.5945 8,400,000 2020-10-28
1244 2020-12-04 6,200,339 -9,000 73.8136 8,400,000 2020-10-28
1245 2020-12-03 6,209,339 10,000 73.9207 8,400,000 2020-10-28
1246 2020-12-02 6,199,339 -21,400 73.8017 8,400,000 2020-10-28
1247 2020-12-01 6,220,739 -83,081 74.0564 8,400,000 2020-10-28
1248 2020-11-30 6,303,820 -21,400 75.0455 8,400,000 2020-10-28
1249 2020-11-27 6,325,220 -13,600 75.3002 8,400,000 2020-10-28
1250 2020-11-26 6,338,820 0 75.4621 8,400,000 2020-10-28
1251 2020-11-25 6,338,820 -100 75.4621 8,400,000 2020-10-28
1252 2020-11-24 6,338,920 -4,600 75.4633 8,400,000 2020-10-28
1253 2020-11-23 6,343,520 -14,200 75.5181 8,400,000 2020-10-28
1254 2020-11-20 6,357,720 -16,000 75.6871 8,400,000 2020-10-28
1255 2020-11-19 6,373,720 0 75.8776 8,400,000 2020-10-28
1256 2020-11-18 6,373,720 -10,470 75.8776 8,400,000 2020-10-28
1257 2020-11-17 6,384,190 -17,000 76.0023 8,400,000 2020-10-28
1258 2020-11-16 6,401,190 68,619 76.2046 8,400,000 2020-10-28
1259 2020-11-13 6,332,571 -29,400 75.3878 8,400,000 2020-10-28
1260 2020-11-12 6,361,971 -46,400 75.7378 8,400,000 2020-10-28
1261 2020-11-11 6,408,371 -53,600 76.2901 8,400,000 2020-10-28
1262 2020-11-10 6,461,971 -50,170 76.9282 8,400,000 2020-10-28
1263 2020-11-09 6,512,141 -45,000 77.5255 8,400,000 2020-10-28
1264 2020-11-06 6,557,141 -19,600 78.0612 8,400,000 2020-10-28
1265 2020-11-05 6,576,741 42,000 78.2945 8,400,000 2020-10-28
1266 2020-11-04 6,534,741 600 77.7945 8,400,000 2020-10-28
1267 2020-11-03 6,534,141 18,200 77.7874 8,400,000 2020-10-28
1268 2020-11-02 6,515,941 27,293 77.5707 8,400,000 2020-10-28
1269 2020-10-30 6,488,648 54,212 77.2458 8,400,000 2020-10-28
1270 2020-10-29 6,434,436 9,600 76.6004 8,400,000 2020-10-28
1271 2020-10-28 6,424,836 31,000 76.4861 8,400,000 2020-10-28
1272 2020-10-27 6,393,836 66,200 79.9230 8,000,000 2020-10-22
1273 2020-10-23 6,327,636 217,800 79.0955 8,000,000 2020-10-22
1274 2020-10-22 6,109,836 51,600 76.3730 8,000,000 2020-10-22
1275 2020-10-21 6,058,236 94,870 78.6784 7,700,000 2020-10-21
1276 2020-10-20 5,963,366 71,800 79.5115 7,500,000 2020-10-19
1277 2020-10-19 5,891,566 116,855 78.5542 7,500,000 2020-10-19
1278 2020-10-16 5,774,711 87,745 79.1056 7,300,000 2020-10-14
1279 2020-10-15 5,686,966 57,872 77.9036 7,300,000 2020-10-14
1280 2020-10-14 5,629,094 40,800 77.1109 7,300,000 2020-10-14
1281 2020-10-12 5,588,294 9,200 78.7084 7,100,000 2020-07-20
1282 2020-10-09 5,579,094 156,800 78.5788 7,100,000 2020-07-20
1283 2020-10-08 5,422,294 68,890 76.3703 7,100,000 2020-07-20
1284 2020-10-07 5,353,404 3,800 75.4001 7,100,000 2020-07-20
1285 2020-10-06 5,349,604 -5,173 75.3465 7,100,000 2020-07-20
1286 2020-10-05 5,354,777 -42,347 75.4194 7,100,000 2020-07-20
1287 2020-09-30 5,397,124 28,755 76.0158 7,100,000 2020-07-20
1288 2020-09-29 5,368,369 -20,400 75.6108 7,100,000 2020-07-20
1289 2020-09-28 5,388,769 25,616 75.8982 7,100,000 2020-07-20
1290 2020-09-25 5,363,153 -18,200 75.5374 7,100,000 2020-07-20
1291 2020-09-24 5,381,353 -8,800 75.7937 7,100,000 2020-07-20
1292 2020-09-23 5,390,153 12,000 75.9176 7,100,000 2020-07-20
1293 2020-09-22 5,378,153 -119,200 75.7486 7,100,000 2020-07-20
1294 2020-09-21 5,497,353 167,530 77.4275 7,100,000 2020-07-20
1295 2020-09-18 5,329,823 19,400 75.0679 7,100,000 2020-07-20
1296 2020-09-17 5,310,423 65,870 74.7947 7,100,000 2020-07-20
1297 2020-09-16 5,244,553 -30,701 73.8669 7,100,000 2020-07-20
1298 2020-09-15 5,275,254 -48,200 74.2994 7,100,000 2020-07-20
1299 2020-09-14 5,323,454 -27,000 74.9782 7,100,000 2020-07-20
1300 2020-09-11 5,350,454 -77,400 75.3585 7,100,000 2020-07-20
1301 2020-09-10 5,427,854 -373,000 76.4486 7,100,000 2020-07-20
1302 2020-09-09 5,800,854 43,400 81.7022 7,100,000 2020-07-20
1303 2020-09-08 5,757,454 -38,400 81.0909 7,100,000 2020-07-20
1304 2020-09-07 5,795,854 17,400 81.6317 7,100,000 2020-07-20
1305 2020-09-04 5,778,454 30,800 81.3867 7,100,000 2020-07-20
1306 2020-09-03 5,747,654 39,255 80.9529 7,100,000 2020-07-20
1307 2020-09-02 5,708,399 -800 80.4000 7,100,000 2020-07-20
1308 2020-09-01 5,709,199 18,285 80.4113 7,100,000 2020-07-20
1309 2020-08-31 5,690,914 23,000 80.1537 7,100,000 2020-07-20
1310 2020-08-28 5,667,914 18,800 79.8298 7,100,000 2020-07-20
1311 2020-08-27 5,649,114 -22,000 79.5650 7,100,000 2020-07-20
1312 2020-08-26 5,671,114 48,000 79.8748 7,100,000 2020-07-20
1313 2020-08-25 5,623,114 51,400 79.1988 7,100,000 2020-07-20
1314 2020-08-24 5,571,714 -13,800 78.4748 7,100,000 2020-07-20
1315 2020-08-21 5,585,514 61,800 78.6692 7,100,000 2020-07-20
1316 2020-08-20 5,523,714 38,000 77.7988 7,100,000 2020-07-20
1317 2020-08-19 5,485,714 80,277 77.2636 7,100,000 2020-07-20
1318 2020-08-18 5,405,437 74,000 76.1329 7,100,000 2020-07-20
1319 2020-08-17 5,331,437 86,800 75.0907 7,100,000 2020-07-20
1320 2020-08-14 5,244,637 -22,325 73.8681 7,100,000 2020-07-20
1321 2020-08-13 5,266,962 11,600 74.1826 7,100,000 2020-07-20
1322 2020-08-12 5,255,362 30,935 74.0192 7,100,000 2020-07-20
1323 2020-08-11 5,224,427 -16,200 73.5835 7,100,000 2020-07-20
1324 2020-08-10 5,240,627 600 73.8116 7,100,000 2020-07-20
1325 2020-08-07 5,240,027 16,600 73.8032 7,100,000 2020-07-20
1326 2020-08-06 5,223,427 -2,400 73.5694 7,100,000 2020-07-20
1327 2020-08-05 5,225,827 -39,400 73.6032 7,100,000 2020-07-20
1328 2020-08-04 5,265,227 -47,649 74.1581 7,100,000 2020-07-20
1329 2020-08-03 5,312,876 16,000 74.8292 7,100,000 2020-07-20
1330 2020-07-31 5,296,876 14,600 74.6039 7,100,000 2020-07-20
1331 2020-07-30 5,282,276 -27,179 74.3983 7,100,000 2020-07-20
1332 2020-07-29 5,309,455 47,200 74.7811 7,100,000 2020-07-20
1333 2020-07-28 5,262,255 105,600 74.1163 7,100,000 2020-07-20
1334 2020-07-27 5,156,655 -89,200 72.6289 7,100,000 2020-07-20
1335 2020-07-24 5,245,855 48,800 73.8853 7,100,000 2020-07-20
1336 2020-07-23 5,197,055 -9,400 73.1980 7,100,000 2020-07-20
1337 2020-07-22 5,206,455 57,600 73.3304 7,100,000 2020-07-20
1338 2020-07-21 5,148,855 -66,430 72.5191 7,100,000 2020-07-20
1339 2020-07-20 5,215,285 37,400 73.4547 7,100,000 2020-07-20
1340 2020-07-17 5,177,885 -9,824 69.0385 7,500,000 2020-06-29
1341 2020-07-16 5,187,709 58,800 69.1695 7,500,000 2020-06-29
1342 2020-07-15 5,128,909 25,200 68.3855 7,500,000 2020-06-29
1343 2020-07-14 5,103,709 -20,400 68.0495 7,500,000 2020-06-29
1344 2020-07-13 5,124,109 -81,400 68.3215 7,500,000 2020-06-29
1345 2020-07-10 5,205,509 -93,000 69.4068 7,500,000 2020-06-29
1346 2020-07-09 5,298,509 -139,600 70.6468 7,500,000 2020-06-29
1347 2020-07-08 5,438,109 -199,057 72.5081 7,500,000 2020-06-29
1348 2020-07-07 5,637,166 141,600 75.1622 7,500,000 2020-06-29
1349 2020-07-06 5,495,566 -219,400 73.2742 7,500,000 2020-06-29
1350 2020-07-03 5,714,966 -98,400 76.1995 7,500,000 2020-06-29
1351 2020-07-02 5,813,366 -119,000 77.5115 7,500,000 2020-06-29
1352 2020-06-30 5,932,366 97,600 79.0982 7,500,000 2020-06-29
1353 2020-06-29 5,834,766 134,000 77.7969 7,500,000 2020-06-29
1354 2020-06-26 5,700,766 117,200 81.4395 7,000,000 2020-06-23
1355 2020-06-24 5,583,566 -61,400 79.7652 7,000,000 2020-06-23
1356 2020-06-23 5,644,966 3,800 80.6424 7,000,000 2020-06-23
1357 2020-06-22 5,641,166 230,800 81.7560 6,900,000 2020-06-17
1358 2020-06-19 5,410,366 20,870 78.4111 6,900,000 2020-06-17
1359 2020-06-18 5,389,496 -93,200 78.1086 6,900,000 2020-06-17
1360 2020-06-17 5,482,696 194,600 79.4594 6,900,000 2020-06-17
1361 2020-06-16 5,288,096 52,400 77.7661 6,800,000 2020-06-16
1362 2020-06-15 5,235,696 9,935 85.8311 6,100,000 2020-06-02
1363 2020-06-12 5,225,761 -400 85.6682 6,100,000 2020-06-02
1364 2020-06-11 5,226,161 -9,200 85.6748 6,100,000 2020-06-02
1365 2020-06-10 5,235,361 -48,800 85.8256 6,100,000 2020-06-02
1366 2020-06-09 5,284,161 -2,000 86.6256 6,100,000 2020-06-02
1367 2020-06-08 5,286,161 11,200 86.6584 6,100,000 2020-06-02
1368 2020-06-05 5,274,961 7,200 86.4748 6,100,000 2020-06-02
1369 2020-06-04 5,267,761 -17,600 86.3567 6,100,000 2020-06-02
1370 2020-06-03 5,285,361 183,400 86.6453 6,100,000 2020-06-02
1371 2020-06-02 5,101,961 13,400 83.6387 6,100,000 2020-06-02
1372 2020-06-01 5,088,561 62,800 87.7338 5,800,000 2020-05-15
1373 2020-05-29 5,025,761 27,200 86.6511 5,800,000 2020-05-15
1374 2020-05-28 4,998,561 -49,000 86.1821 5,800,000 2020-05-15
1375 2020-05-27 5,047,561 -42,200 87.0269 5,800,000 2020-05-15
1376 2020-05-26 5,089,761 6,400 87.7545 5,800,000 2020-05-15
1377 2020-05-25 5,083,361 1,400 87.6442 5,800,000 2020-05-15
1378 2020-05-22 5,081,961 7,800 87.6200 5,800,000 2020-05-15
1379 2020-05-21 5,074,161 5,400 87.4855 5,800,000 2020-05-15
1380 2020-05-20 5,068,761 1,200 87.3924 5,800,000 2020-05-15
1381 2020-05-19 5,067,561 -5,600 87.3717 5,800,000 2020-05-15
1382 2020-05-18 5,073,161 22,000 87.4683 5,800,000 2020-05-15
1383 2020-05-15 5,051,161 -12,400 87.0890 5,800,000 2020-05-15
1384 2020-05-14 5,063,561 -18,200 87.3028 5,800,000 2020-05-12
1385 2020-05-13 5,081,761 120,200 87.6166 5,800,000 2020-05-12
1386 2020-05-12 4,961,561 -3,000 85.5442 5,800,000 2020-05-12
1387 2020-05-11 4,964,561 -4,200 87.0976 5,700,000 2020-04-23
1388 2020-05-08 4,968,761 11,200 87.1712 5,700,000 2020-04-23
1389 2020-05-07 4,957,561 -19,000 86.9748 5,700,000 2020-04-23
1390 2020-05-06 4,976,561 18,568 87.3081 5,700,000 2020-04-23
1391 2020-05-05 4,957,993 6,000 86.9823 5,700,000 2020-04-23
1392 2020-05-04 4,951,993 800 86.8771 5,700,000 2020-04-23
1393 2020-04-29 4,951,193 -600 86.8630 5,700,000 2020-04-23
1394 2020-04-28 4,951,793 11,000 86.8736 5,700,000 2020-04-23
1395 2020-04-27 4,940,793 -9,400 86.6806 5,700,000 2020-04-23
1396 2020-04-24 4,950,193 38,000 86.8455 5,700,000 2020-04-23
1397 2020-04-23 4,912,193 -1,499 86.1788 5,700,000 2020-04-23
1398 2020-04-22 4,913,692 25,572 87.7445 5,600,000 2020-04-06
1399 2020-04-21 4,888,120 9,200 87.2879 5,600,000 2020-04-06
1400 2020-04-20 4,878,920 27,569 87.1236 5,600,000 2020-04-06
1401 2020-04-17 4,851,351 27,600 86.6313 5,600,000 2020-04-06
1402 2020-04-16 4,823,751 -37,600 86.1384 5,600,000 2020-04-06
1403 2020-04-15 4,861,351 12,400 86.8098 5,600,000 2020-04-06
1404 2020-04-14 4,848,951 13,800 86.5884 5,600,000 2020-04-06
1405 2020-04-09 4,835,151 17,600 86.3420 5,600,000 2020-04-06
1406 2020-04-08 4,817,551 -19,200 86.0277 5,600,000 2020-04-06
1407 2020-04-07 4,836,751 690,446 86.3706 5,600,000 2020-04-06
1408 2020-04-06 4,146,305 16,400 74.0412 5,600,000 2020-04-06
1409 2020-04-03 4,129,905 12,200 79.4213 5,200,000 2020-03-26
1410 2020-04-02 4,117,705 -3,400 79.1866 5,200,000 2020-03-26
1411 2020-04-01 4,121,105 33,000 79.2520 5,200,000 2020-03-26
1412 2020-03-31 4,088,105 -84,800 78.6174 5,200,000 2020-03-26
1413 2020-03-30 4,172,905 6,200 80.2482 5,200,000 2020-03-26
1414 2020-03-27 4,166,705 -25,260 80.1289 5,200,000 2020-03-26
1415 2020-03-26 4,191,965 -10,800 80.6147 5,200,000 2020-03-26
1416 2020-03-25 4,202,765 40,000 85.7707 4,900,000 2020-03-19
1417 2020-03-24 4,162,765 2,600 84.9544 4,900,000 2020-03-19
1418 2020-03-23 4,160,165 -33,800 84.9013 4,900,000 2020-03-19
1419 2020-03-20 4,193,965 62,400 85.5911 4,900,000 2020-03-19
1420 2020-03-19 4,131,565 52,800 84.3177 4,900,000 2020-03-19
1421 2020-03-18 4,078,765 22,400 84.9743 4,800,000 2020-03-16
1422 2020-03-17 4,056,365 151,400 84.5076 4,800,000 2020-03-16
1423 2020-03-16 3,904,965 80,400 81.3534 4,800,000 2020-03-16
1424 2020-03-13 3,824,565 -861 84.9903 4,500,000 2020-03-12
1425 2020-03-12 3,825,426 27,099 85.0095 4,500,000 2020-03-12
1426 2020-03-11 3,798,327 35,400 86.3256 4,400,000 2020-03-06
1427 2020-03-10 3,762,927 800 85.5211 4,400,000 2020-03-06
1428 2020-03-09 3,762,127 29,000 85.5029 4,400,000 2020-03-06
1429 2020-03-06 3,733,127 40,800 84.8438 4,400,000 2020-03-06
1430 2020-03-05 3,692,327 -13,200 85.8681 4,300,000 2020-02-20
1431 2020-03-04 3,705,527 14,800 86.1750 4,300,000 2020-02-20
1432 2020-03-03 3,690,727 52,000 85.8309 4,300,000 2020-02-20
1433 2020-03-02 3,638,727 26,000 84.6216 4,300,000 2020-02-20
1434 2020-02-28 3,612,727 12,242 84.0169 4,300,000 2020-02-20
1435 2020-02-27 3,600,485 -3,600 83.7322 4,300,000 2020-02-20
1436 2020-02-26 3,604,085 30,000 83.8159 4,300,000 2020-02-20
1437 2020-02-25 3,574,085 1,200 83.1183 4,300,000 2020-02-20
1438 2020-02-24 3,572,885 22,200 83.0903 4,300,000 2020-02-20
1439 2020-02-21 3,550,685 67,328 82.5741 4,300,000 2020-02-20
1440 2020-02-20 3,483,357 8,200 81.0083 4,300,000 2020-02-20
1441 2020-02-19 3,475,157 32,400 86.8789 4,000,000 2018-12-10
1442 2020-02-18 3,442,757 17,323 86.0689 4,000,000 2018-12-10
1443 2020-02-17 3,425,434 4,400 85.6359 4,000,000 2018-12-10
1444 2020-02-14 3,421,034 5,043 85.5259 4,000,000 2018-12-10
1445 2020-02-13 3,415,991 5,600 85.3998 4,000,000 2018-12-10
1446 2020-02-12 3,410,391 9,600 85.2598 4,000,000 2018-12-10
1447 2020-02-11 3,400,791 -600 85.0198 4,000,000 2018-12-10
1448 2020-02-10 3,401,391 4,202 85.0348 4,000,000 2018-12-10
1449 2020-02-07 3,397,189 4,600 84.9297 4,000,000 2018-12-10
1450 2020-02-06 3,392,589 15,800 84.8147 4,000,000 2018-12-10
1451 2020-02-05 3,376,789 24,317 84.4197 4,000,000 2018-12-10
1452 2020-02-04 3,352,472 -400 83.8118 4,000,000 2018-12-10
1453 2020-02-03 3,352,872 -121,005 83.8218 4,000,000 2018-12-10
1454 2020-01-31 3,473,877 21,373 86.8469 4,000,000 2018-12-10
1455 2020-01-30 3,452,504 8,314 86.3126 4,000,000 2018-12-10
1456 2020-01-29 3,444,190 6,600 86.1048 4,000,000 2018-12-10
1457 2020-01-24 3,437,590 0 85.9398 4,000,000 2018-12-10
1458 2020-01-23 3,437,590 2,400 85.9398 4,000,000 2018-12-10
1459 2020-01-22 3,435,190 -5,200 85.8798 4,000,000 2018-12-10
1460 2020-01-21 3,440,390 1,400 86.0098 4,000,000 2018-12-10
1461 2020-01-20 3,438,990 0 85.9748 4,000,000 2018-12-10
1462 2020-01-17 3,438,990 0 85.9748 4,000,000 2018-12-10
1463 2020-01-16 3,438,990 2,200 85.9748 4,000,000 2018-12-10
1464 2020-01-15 3,436,790 17,742 85.9198 4,000,000 2018-12-10
1465 2020-01-14 3,419,048 -600 85.4762 4,000,000 2018-12-10
1466 2020-01-13 3,419,648 0 85.4912 4,000,000 2018-12-10
1467 2020-01-10 3,419,648 200 85.4912 4,000,000 2018-12-10
1468 2020-01-09 3,419,448 0 85.4862 4,000,000 2018-12-10
1469 2020-01-08 3,419,448 -4,000 85.4862 4,000,000 2018-12-10
1470 2020-01-07 3,423,448 27,200 85.5862 4,000,000 2018-12-10
1471 2020-01-06 3,396,248 -4,800 84.9062 4,000,000 2018-12-10
1472 2020-01-03 3,401,048 2,400 85.0262 4,000,000 2018-12-10
1473 2020-01-02 3,398,648 -4,311 84.9662 4,000,000 2018-12-10
1474 2019-12-31 3,402,959 0 85.0740 4,000,000 2018-12-10
1475 2019-12-30 3,402,959 2,400 85.0740 4,000,000 2018-12-10
1476 2019-12-27 3,400,559 -1,813 85.0140 4,000,000 2018-12-10
1477 2019-12-24 3,402,372 0 85.0593 4,000,000 2018-12-10
1478 2019-12-23 3,402,372 -103 85.0593 4,000,000 2018-12-10
1479 2019-12-20 3,402,475 87 85.0619 4,000,000 2018-12-10
1480 2019-12-19 3,402,388 -56,083 85.0597 4,000,000 2018-12-10
1481 2019-12-18 3,458,471 2,200 86.4618 4,000,000 2018-12-10
1482 2019-12-17 3,456,271 8,262 86.4068 4,000,000 2018-12-10
1483 2019-12-16 3,448,009 200 86.2002 4,000,000 2018-12-10
1484 2019-12-13 3,447,809 0 86.1952 4,000,000 2018-12-10
1485 2019-12-12 3,447,809 16,000 86.1952 4,000,000 2018-12-10
1486 2019-12-11 3,431,809 800 85.7952 4,000,000 2018-12-10
1487 2019-12-10 3,431,009 -200 85.7752 4,000,000 2018-12-10
1488 2019-12-09 3,431,209 400 85.7802 4,000,000 2018-12-10
1489 2019-12-06 3,430,809 4,848 85.7702 4,000,000 2018-12-10
1490 2019-12-05 3,425,961 34,539 85.6490 4,000,000 2018-12-10
1491 2019-12-04 3,391,422 0 84.7856 4,000,000 2018-12-10
1492 2019-12-03 3,391,422 -1,400 84.7856 4,000,000 2018-12-10
1493 2019-12-02 3,392,822 -1,400 84.8206 4,000,000 2018-12-10
1494 2019-11-29 3,394,222 0 84.8556 4,000,000 2018-12-10
1495 2019-11-28 3,394,222 -800 84.8556 4,000,000 2018-12-10
1496 2019-11-27 3,395,022 8,992 84.8756 4,000,000 2018-12-10
1497 2019-11-26 3,386,030 0 84.6508 4,000,000 2018-12-10
1498 2019-11-25 3,386,030 0 84.6508 4,000,000 2018-12-10
1499 2019-11-22 3,386,030 -1,400 84.6508 4,000,000 2018-12-10
1500 2019-11-21 3,387,430 -4,979 84.6858 4,000,000 2018-12-10
1501 2019-11-20 3,392,409 0 84.8102 4,000,000 2018-12-10
1502 2019-11-19 3,392,409 -2,824 84.8102 4,000,000 2018-12-10
1503 2019-11-18 3,395,233 1,600 84.8808 4,000,000 2018-12-10
1504 2019-11-15 3,393,633 1,000 84.8408 4,000,000 2018-12-10
1505 2019-11-14 3,392,633 6,098 84.8158 4,000,000 2018-12-10
1506 2019-11-13 3,386,535 1,600 84.6634 4,000,000 2018-12-10
1507 2019-11-12 3,384,935 67,317 84.6234 4,000,000 2018-12-10
1508 2019-11-11 3,317,618 -2,400 82.9405 4,000,000 2018-12-10
1509 2019-11-08 3,320,018 -7,200 83.0005 4,000,000 2018-12-10
1510 2019-11-07 3,327,218 400 83.1805 4,000,000 2018-12-10
1511 2019-11-06 3,326,818 6,000 83.1705 4,000,000 2018-12-10
1512 2019-11-05 3,320,818 -25,000 83.0205 4,000,000 2018-12-10
1513 2019-11-04 3,345,818 -1,726 83.6455 4,000,000 2018-12-10
1514 2019-11-01 3,347,544 0 83.6886 4,000,000 2018-12-10
1515 2019-10-31 3,347,544 0 83.6886 4,000,000 2018-12-10
1516 2019-10-30 3,347,544 22,600 83.6886 4,000,000 2018-12-10
1517 2019-10-29 3,324,944 3,400 83.1236 4,000,000 2018-12-10
1518 2019-10-28 3,321,544 1,800 83.0386 4,000,000 2018-12-10
1519 2019-10-25 3,319,744 9,800 82.9936 4,000,000 2018-12-10
1520 2019-10-24 3,309,944 0 82.7486 4,000,000 2018-12-10
1521 2019-10-23 3,309,944 0 82.7486 4,000,000 2018-12-10
1522 2019-10-22 3,309,944 -13 82.7486 4,000,000 2018-12-10
1523 2019-10-21 3,309,957 26,320 82.7489 4,000,000 2018-12-10
1524 2019-10-18 3,283,637 4,313 82.0909 4,000,000 2018-12-10
1525 2019-10-17 3,279,324 14,800 81.9831 4,000,000 2018-12-10
1526 2019-10-16 3,264,524 0 81.6131 4,000,000 2018-12-10
1527 2019-10-15 3,264,524 -1,165 81.6131 4,000,000 2018-12-10
1528 2019-10-14 3,265,689 1,000 81.6422 4,000,000 2018-12-10
1529 2019-10-11 3,264,689 50,050 81.6172 4,000,000 2018-12-10
1530 2019-10-10 3,214,639 3,600 80.3660 4,000,000 2018-12-10
1531 2019-10-09 3,211,039 28,200 80.2760 4,000,000 2018-12-10
1532 2019-10-08 3,182,839 -21,600 79.5710 4,000,000 2018-12-10
1533 2019-10-04 3,204,439 0 80.1110 4,000,000 2018-12-10
1534 2019-10-03 3,204,439 -2,400 80.1110 4,000,000 2018-12-10
1535 2019-10-02 3,206,839 184 80.1710 4,000,000 2018-12-10
1536 2019-09-30 3,206,655 -1,927 80.1664 4,000,000 2018-12-10
1537 2019-09-27 3,208,582 -800 80.2146 4,000,000 2018-12-10
1538 2019-09-26 3,209,382 0 80.2346 4,000,000 2018-12-10
1539 2019-09-25 3,209,382 -5,600 80.2346 4,000,000 2018-12-10
1540 2019-09-24 3,214,982 -57,037 80.3746 4,000,000 2018-12-10
1541 2019-09-23 3,272,019 8,200 81.8005 4,000,000 2018-12-10
1542 2019-09-20 3,263,819 -800 81.5955 4,000,000 2018-12-10
1543 2019-09-19 3,264,619 0 81.6155 4,000,000 2018-12-10
1544 2019-09-18 3,264,619 2,350 81.6155 4,000,000 2018-12-10
1545 2019-09-17 3,262,269 -2,000 81.5567 4,000,000 2018-12-10
1546 2019-09-16 3,264,269 424 81.6067 4,000,000 2018-12-10
1547 2019-09-13 3,263,845 0 81.5961 4,000,000 2018-12-10
1548 2019-09-12 3,263,845 -3,200 81.5961 4,000,000 2018-12-10
1549 2019-09-11 3,267,045 0 81.6761 4,000,000 2018-12-10
1550 2019-09-10 3,267,045 -1,200 81.6761 4,000,000 2018-12-10
1551 2019-09-09 3,268,245 -2,400 81.7061 4,000,000 2018-12-10
1552 2019-09-06 3,270,645 -1,675 81.7661 4,000,000 2018-12-10
1553 2019-09-05 3,272,320 -6,800 81.8080 4,000,000 2018-12-10
1554 2019-09-04 3,279,120 0 81.9780 4,000,000 2018-12-10
1555 2019-09-03 3,279,120 18,741 81.9780 4,000,000 2018-12-10
1556 2019-09-02 3,260,379 20,600 81.5095 4,000,000 2018-12-10
1557 2019-08-30 3,239,779 0 80.9945 4,000,000 2018-12-10
1558 2019-08-29 3,239,779 0 80.9945 4,000,000 2018-12-10
1559 2019-08-28 3,239,779 31,222 80.9945 4,000,000 2018-12-10
1560 2019-08-27 3,208,557 -17,600 80.2139 4,000,000 2018-12-10
1561 2019-08-26 3,226,157 0 80.6539 4,000,000 2018-12-10
1562 2019-08-23 3,226,157 800 80.6539 4,000,000 2018-12-10
1563 2019-08-22 3,225,357 0 80.6339 4,000,000 2018-12-10
1564 2019-08-21 3,225,357 7,673 80.6339 4,000,000 2018-12-10
1565 2019-08-20 3,217,684 0 80.4421 4,000,000 2018-12-10
1566 2019-08-19 3,217,684 12,000 80.4421 4,000,000 2018-12-10
1567 2019-08-16 3,205,684 0 80.1421 4,000,000 2018-12-10
1568 2019-08-15 3,205,684 400 80.1421 4,000,000 2018-12-10
1569 2019-08-14 3,205,284 -4,800 80.1321 4,000,000 2018-12-10
1570 2019-08-13 3,210,084 -30,600 80.2521 4,000,000 2018-12-10
1571 2019-08-12 3,240,684 -18,000 81.0171 4,000,000 2018-12-10
1572 2019-08-09 3,258,684 -600 81.4671 4,000,000 2018-12-10
1573 2019-08-08 3,259,284 7,400 81.4821 4,000,000 2018-12-10
1574 2019-08-07 3,251,884 -5,600 81.2971 4,000,000 2018-12-10
1575 2019-08-06 3,257,484 61,405 81.4371 4,000,000 2018-12-10
1576 2019-08-05 3,196,079 -3,400 79.9020 4,000,000 2018-12-10
1577 2019-08-02 3,199,479 -200 79.9870 4,000,000 2018-12-10
1578 2019-08-01 3,199,679 2,000 79.9920 4,000,000 2018-12-10
1579 2019-07-31 3,197,679 0 79.9420 4,000,000 2018-12-10
1580 2019-07-30 3,197,679 15,800 79.9420 4,000,000 2018-12-10
1581 2019-07-29 3,181,879 1,200 79.5470 4,000,000 2018-12-10
1582 2019-07-26 3,180,679 -6,200 79.5170 4,000,000 2018-12-10
1583 2019-07-25 3,186,879 -200 79.6720 4,000,000 2018-12-10
1584 2019-07-24 3,187,079 0 79.6770 4,000,000 2018-12-10
1585 2019-07-23 3,187,079 2,000 79.6770 4,000,000 2018-12-10
1586 2019-07-22 3,185,079 4,000 79.6270 4,000,000 2018-12-10
1587 2019-07-19 3,181,079 23,800 79.5270 4,000,000 2018-12-10
1588 2019-07-18 3,157,279 0 78.9320 4,000,000 2018-12-10
1589 2019-07-17 3,157,279 6,200 78.9320 4,000,000 2018-12-10
1590 2019-07-16 3,151,079 -1,800 78.7770 4,000,000 2018-12-10
1591 2019-07-15 3,152,879 7,210 78.8220 4,000,000 2018-12-10
1592 2019-07-12 3,145,669 600 78.6417 4,000,000 2018-12-10
1593 2019-07-11 3,145,069 0 78.6267 4,000,000 2018-12-10
1594 2019-07-10 3,145,069 -200 78.6267 4,000,000 2018-12-10
1595 2019-07-09 3,145,269 1,600 78.6317 4,000,000 2018-12-10
1596 2019-07-08 3,143,669 200 78.5917 4,000,000 2018-12-10
1597 2019-07-05 3,143,469 16,600 78.5867 4,000,000 2018-12-10
1598 2019-07-04 3,126,869 -16,622 78.1717 4,000,000 2018-12-10
1599 2019-07-03 3,143,491 2,800 78.5873 4,000,000 2018-12-10
1600 2019-07-02 3,140,691 0 78.5173 4,000,000 2018-12-10
1601 2019-06-28 3,140,691 -600 78.5173 4,000,000 2018-12-10
1602 2019-06-27 3,141,291 9,009 78.5323 4,000,000 2018-12-10
1603 2019-06-26 3,132,282 200 78.3071 4,000,000 2018-12-10
1604 2019-06-25 3,132,082 0 78.3021 4,000,000 2018-12-10
1605 2019-06-24 3,132,082 22,895 78.3021 4,000,000 2018-12-10
1606 2019-06-21 3,109,187 0 77.7297 4,000,000 2018-12-10
1607 2019-06-20 3,109,187 0 77.7297 4,000,000 2018-12-10
1608 2019-06-19 3,109,187 0 77.7297 4,000,000 2018-12-10
1609 2019-06-18 3,109,187 -200 77.7297 4,000,000 2018-12-10
1610 2019-06-17 3,109,387 -1,400 77.7347 4,000,000 2018-12-10
1611 2019-06-14 3,110,787 -20,000 77.7697 4,000,000 2018-12-10
1612 2019-06-13 3,130,787 0 78.2697 4,000,000 2018-12-10
1613 2019-06-12 3,130,787 -34,800 78.2697 4,000,000 2018-12-10
1614 2019-06-11 3,165,587 -20,000 79.1397 4,000,000 2018-12-10
1615 2019-06-10 3,185,587 -8,200 79.6397 4,000,000 2018-12-10
1616 2019-06-06 3,193,787 200 79.8447 4,000,000 2018-12-10
1617 2019-06-05 3,193,587 1,800 79.8397 4,000,000 2018-12-10
1618 2019-06-04 3,191,787 1,400 79.7947 4,000,000 2018-12-10
1619 2019-06-03 3,190,387 1,000 79.7597 4,000,000 2018-12-10
1620 2019-05-31 3,189,387 400 79.7347 4,000,000 2018-12-10
1621 2019-05-30 3,188,987 0 79.7247 4,000,000 2018-12-10
1622 2019-05-29 3,188,987 -800 79.7247 4,000,000 2018-12-10
1623 2019-05-28 3,189,787 200 79.7447 4,000,000 2018-12-10
1624 2019-05-27 3,189,587 -7,000 79.7397 4,000,000 2018-12-10
1625 2019-05-24 3,196,587 -4,200 79.9147 4,000,000 2018-12-10
1626 2019-05-23 3,200,787 -4,715 80.0197 4,000,000 2018-12-10
1627 2019-05-22 3,205,502 -8,800 80.1376 4,000,000 2018-12-10
1628 2019-05-21 3,214,302 -7,880 80.3576 4,000,000 2018-12-10
1629 2019-05-20 3,222,182 0 80.5546 4,000,000 2018-12-10
1630 2019-05-17 3,222,182 20,954 80.5546 4,000,000 2018-12-10
1631 2019-05-16 3,201,228 -79,921 80.0307 4,000,000 2018-12-10
1632 2019-05-15 3,281,149 -800 82.0287 4,000,000 2018-12-10
1633 2019-05-14 3,281,949 0 82.0487 4,000,000 2018-12-10
1634 2019-05-10 3,281,949 -5,800 82.0487 4,000,000 2018-12-10
1635 2019-05-09 3,287,749 0 82.1937 4,000,000 2018-12-10
1636 2019-05-08 3,287,749 5,000 82.1937 4,000,000 2018-12-10
1637 2019-05-07 3,282,749 600 82.0687 4,000,000 2018-12-10
1638 2019-05-06 3,282,149 -7,154 82.0537 4,000,000 2018-12-10
1639 2019-05-03 3,289,303 2,120 82.2326 4,000,000 2018-12-10
1640 2019-05-02 3,287,183 -600 82.1796 4,000,000 2018-12-10
1641 2019-04-30 3,287,783 200 82.1946 4,000,000 2018-12-10
1642 2019-04-29 3,287,583 2,200 82.1896 4,000,000 2018-12-10
1643 2019-04-26 3,285,383 -7,000 82.1346 4,000,000 2018-12-10
1644 2019-04-25 3,292,383 -39,237 82.3096 4,000,000 2018-12-10
1645 2019-04-24 3,331,620 6,794 83.2905 4,000,000 2018-12-10
1646 2019-04-23 3,324,826 0 83.1207 4,000,000 2018-12-10
1647 2019-04-18 3,324,826 0 83.1207 4,000,000 2018-12-10
1648 2019-04-17 3,324,826 -8,046 83.1207 4,000,000 2018-12-10
1649 2019-04-16 3,332,872 0 83.3218 4,000,000 2018-12-10
1650 2019-04-15 3,332,872 -18,642 83.3218 4,000,000 2018-12-10
1651 2019-04-12 3,351,514 0 83.7879 4,000,000 2018-12-10
1652 2019-04-11 3,351,514 152,899 83.7879 4,000,000 2018-12-10
1653 2019-04-10 3,198,615 -107,503 79.9654 4,000,000 2018-12-10
1654 2019-04-09 3,306,118 -1,200 82.6530 4,000,000 2018-12-10
1655 2019-04-08 3,307,318 6,600 82.6830 4,000,000 2018-12-10
1656 2019-04-04 3,300,718 1,000 82.5180 4,000,000 2018-12-10
1657 2019-04-03 3,299,718 1,200 82.4930 4,000,000 2018-12-10
1658 2019-04-02 3,298,518 6,200 82.4630 4,000,000 2018-12-10
1659 2019-04-01 3,292,318 6,600 82.3080 4,000,000 2018-12-10
1660 2019-03-29 3,285,718 -32,156 82.1430 4,000,000 2018-12-10
1661 2019-03-28 3,317,874 10,600 82.9469 4,000,000 2018-12-10
1662 2019-03-27 3,307,274 -13,600 82.6819 4,000,000 2018-12-10
1663 2019-03-26 3,320,874 -10,199 83.0219 4,000,000 2018-12-10
1664 2019-03-25 3,331,073 -4,000 83.2768 4,000,000 2018-12-10
1665 2019-03-22 3,335,073 -15,600 83.3768 4,000,000 2018-12-10
1666 2019-03-21 3,350,673 3,000 83.7668 4,000,000 2018-12-10
1667 2019-03-20 3,347,673 0 83.6918 4,000,000 2018-12-10
1668 2019-03-19 3,347,673 -200 83.6918 4,000,000 2018-12-10
1669 2019-03-18 3,347,873 -6,600 83.6968 4,000,000 2018-12-10
1670 2019-03-15 3,354,473 0 83.8618 4,000,000 2018-12-10
1671 2019-03-14 3,354,473 0 83.8618 4,000,000 2018-12-10
1672 2019-03-13 3,354,473 0 83.8618 4,000,000 2018-12-10
1673 2019-03-12 3,354,473 -400 83.8618 4,000,000 2018-12-10
1674 2019-03-11 3,354,873 -106,600 83.8718 4,000,000 2018-12-10
1675 2019-03-08 3,461,473 -1,000 86.5368 4,000,000 2018-12-10
1676 2019-03-07 3,462,473 0 86.5618 4,000,000 2018-12-10
1677 2019-03-06 3,462,473 4,600 86.5618 4,000,000 2018-12-10
1678 2019-03-05 3,457,873 0 86.4468 4,000,000 2018-12-10
1679 2019-03-04 3,457,873 1,400 86.4468 4,000,000 2018-12-10
1680 2019-03-01 3,456,473 0 86.4118 4,000,000 2018-12-10
1681 2019-02-28 3,456,473 -10,631 86.4118 4,000,000 2018-12-10
1682 2019-02-27 3,467,104 -5,800 86.6776 4,000,000 2018-12-10
1683 2019-02-26 3,472,904 400 86.8226 4,000,000 2018-12-10
1684 2019-02-25 3,472,504 0 86.8126 4,000,000 2018-12-10
1685 2019-02-22 3,472,504 1,200 86.8126 4,000,000 2018-12-10
1686 2019-02-21 3,471,304 2,200 86.7826 4,000,000 2018-12-10
1687 2019-02-20 3,469,104 10,000 86.7276 4,000,000 2018-12-10
1688 2019-02-19 3,459,104 -2,000 86.4776 4,000,000 2018-12-10
1689 2019-02-18 3,461,104 400 86.5276 4,000,000 2018-12-10
1690 2019-02-15 3,460,704 18,600 86.5176 4,000,000 2018-12-10
1691 2019-02-14 3,442,104 -110,459 86.0526 4,000,000 2018-12-10
1692 2019-02-13 3,552,563 7,600 88.8141 4,000,000 2018-12-10
1693 2019-02-12 3,544,963 15,000 88.6241 4,000,000 2018-12-10
1694 2019-02-11 3,529,963 1,400 88.2491 4,000,000 2018-12-10
1695 2019-02-08 3,528,563 -17,000 88.2141 4,000,000 2018-12-10
1696 2019-02-04 3,545,563 0 88.6391 4,000,000 2018-12-10
1697 2019-02-01 3,545,563 0 88.6391 4,000,000 2018-12-10
1698 2019-01-31 3,545,563 0 88.6391 4,000,000 2018-12-10
1699 2019-01-30 3,545,563 -600 88.6391 4,000,000 2018-12-10
1700 2019-01-29 3,546,163 0 88.6541 4,000,000 2018-12-10
1701 2019-01-28 3,546,163 3,600 88.6541 4,000,000 2018-12-10
1702 2019-01-25 3,542,563 -1,200 88.5641 4,000,000 2018-12-10
1703 2019-01-24 3,543,763 -1,000 88.5941 4,000,000 2018-12-10
1704 2019-01-23 3,544,763 0 88.6191 4,000,000 2018-12-10
1705 2019-01-22 3,544,763 8,200 88.6191 4,000,000 2018-12-10
1706 2019-01-21 3,536,563 1,000 88.4141 4,000,000 2018-12-10
1707 2019-01-18 3,535,563 637 88.3891 4,000,000 2018-12-10
1708 2019-01-17 3,534,926 -6,800 88.3732 4,000,000 2018-12-10
1709 2019-01-16 3,541,726 200 88.5432 4,000,000 2018-12-10
1710 2019-01-15 3,541,526 10,400 88.5382 4,000,000 2018-12-10
1711 2019-01-14 3,531,126 3,200 88.2782 4,000,000 2018-12-10
1712 2019-01-11 3,527,926 200 88.1982 4,000,000 2018-12-10
1713 2019-01-10 3,527,726 -3,200 88.1932 4,000,000 2018-12-10
1714 2019-01-09 3,530,926 3,800 88.2732 4,000,000 2018-12-10
1715 2019-01-08 3,527,126 5,200 88.1782 4,000,000 2018-12-10
1716 2019-01-07 3,521,926 -4,200 88.0482 4,000,000 2018-12-10
1717 2019-01-04 3,526,126 35,800 88.1532 4,000,000 2018-12-10
1718 2019-01-03 3,490,326 -21,800 87.2582 4,000,000 2018-12-10
1719 2019-01-02 3,512,126 9,600 87.8032 4,000,000 2018-12-10
1720 2018-12-31 3,502,526 0 87.5632 4,000,000 2018-12-10
1721 2018-12-28 3,502,526 1,200 87.5632 4,000,000 2018-12-10
1722 2018-12-27 3,501,326 -11,800 87.5332 4,000,000 2018-12-10
1723 2018-12-24 3,513,126 0 87.8282 4,000,000 2018-12-10
1724 2018-12-21 3,513,126 136,209 87.8282 4,000,000 2018-12-10
1725 2018-12-20 3,376,917 50,576 84.4229 4,000,000 2018-12-10
1726 2018-12-19 3,326,341 9,800 83.1585 4,000,000 2018-12-10
1727 2018-12-18 3,316,541 0 82.9135 4,000,000 2018-12-10
1728 2018-12-17 3,316,541 7,200 82.9135 4,000,000 2018-12-10
1729 2018-12-14 3,309,341 -1,000 82.7335 4,000,000 2018-12-10
1730 2018-12-13 3,310,341 0 82.7585 4,000,000 2018-12-10
1731 2018-12-12 3,310,341 -6,000 82.7585 4,000,000 2018-12-10
1732 2018-12-11 3,316,341 35,200 82.9085 4,000,000 2018-12-10
1733 2018-12-10 3,281,141 -96,400 82.0285 4,000,000 2018-12-10
1734 2018-12-07 3,377,541 -97,800 75.0565 4,500,000 2018-04-03
1735 2018-12-06 3,475,341 7,000 77.2298 4,500,000 2018-04-03
1736 2018-12-05 3,468,341 43,400 77.0742 4,500,000 2018-04-03
1737 2018-12-04 3,424,941 0 76.1098 4,500,000 2018-04-03
1738 2018-12-03 3,424,941 -4,000 76.1098 4,500,000 2018-04-03
1739 2018-11-30 3,428,941 0 76.1987 4,500,000 2018-04-03
1740 2018-11-29 3,428,941 -9,600 76.1987 4,500,000 2018-04-03
1741 2018-11-28 3,438,541 -37,400 76.4120 4,500,000 2018-04-03
1742 2018-11-27 3,475,941 0 77.2431 4,500,000 2018-04-03
1743 2018-11-26 3,475,941 0 77.2431 4,500,000 2018-04-03
1744 2018-11-23 3,475,941 -400 77.2431 4,500,000 2018-04-03
1745 2018-11-22 3,476,341 0 77.2520 4,500,000 2018-04-03
1746 2018-11-21 3,476,341 -1,600 77.2520 4,500,000 2018-04-03
1747 2018-11-20 3,477,941 -62,600 77.2876 4,500,000 2018-04-03
1748 2018-11-19 3,540,541 -3,600 78.6787 4,500,000 2018-04-03
1749 2018-11-16 3,544,141 -1,200 78.7587 4,500,000 2018-04-03
1750 2018-11-15 3,545,341 -5,000 78.7854 4,500,000 2018-04-03
1751 2018-11-14 3,550,341 8,977 78.8965 4,500,000 2018-04-03
1752 2018-11-13 3,541,364 -13,549 78.6970 4,500,000 2018-04-03
1753 2018-11-12 3,554,913 1,000 78.9981 4,500,000 2018-04-03
1754 2018-11-09 3,553,913 -2,000 78.9758 4,500,000 2018-04-03
1755 2018-11-08 3,555,913 2,000 79.0203 4,500,000 2018-04-03
1756 2018-11-07 3,553,913 -4,000 78.9758 4,500,000 2018-04-03
1757 2018-11-06 3,557,913 11,988 79.0647 4,500,000 2018-04-03
1758 2018-11-05 3,545,925 -1,945 78.7983 4,500,000 2018-04-03
1759 2018-11-02 3,547,870 2,449 78.8416 4,500,000 2018-04-03
1760 2018-11-01 3,545,421 -18,000 78.7871 4,500,000 2018-04-03
1761 2018-10-31 3,563,421 836 79.1871 4,500,000 2018-04-03
1762 2018-10-30 3,562,585 -286,800 79.1686 4,500,000 2018-04-03
1763 2018-10-29 3,849,385 -28,000 85.5419 4,500,000 2018-04-03
1764 2018-10-26 3,877,385 -9,886 86.1641 4,500,000 2018-04-03
1765 2018-10-25 3,887,271 0 86.3838 4,500,000 2018-04-03
1766 2018-10-24 3,887,271 0 86.3838 4,500,000 2018-04-03
1767 2018-10-23 3,887,271 5,400 86.3838 4,500,000 2018-04-03
1768 2018-10-22 3,881,871 10,000 86.2638 4,500,000 2018-04-03
1769 2018-10-19 3,871,871 -70 86.0416 4,500,000 2018-04-03
1770 2018-10-18 3,871,941 6,400 86.0431 4,500,000 2018-04-03
1771 2018-10-16 3,865,541 8,731 85.9009 4,500,000 2018-04-03
1772 2018-10-15 3,856,810 47,800 85.7069 4,500,000 2018-04-03
1773 2018-10-12 3,809,010 724 84.6447 4,500,000 2018-04-03
1774 2018-10-11 3,808,286 -27,200 84.6286 4,500,000 2018-04-03
1775 2018-10-10 3,835,486 -12,800 85.2330 4,500,000 2018-04-03
1776 2018-10-09 3,848,286 833,621 85.5175 4,500,000 2018-04-03
1777 2018-10-08 3,014,665 -213 66.9926 4,500,000 2018-04-03
1778 2018-10-05 3,014,878 -800 66.9973 4,500,000 2018-04-03
1779 2018-10-04 3,015,678 200 67.0151 4,500,000 2018-04-03
1780 2018-10-03 3,015,478 -360 67.0106 4,500,000 2018-04-03
1781 2018-10-02 3,015,838 16,000 67.0186 4,500,000 2018-04-03
1782 2018-09-28 2,999,838 0 66.6631 4,500,000 2018-04-03
1783 2018-09-27 2,999,838 -19,800 66.6631 4,500,000 2018-04-03
1784 2018-09-26 3,019,638 40,600 67.1031 4,500,000 2018-04-03
1785 2018-09-24 2,979,038 -4,800 66.2008 4,500,000 2018-04-03
1786 2018-09-21 2,983,838 -407,000 66.3075 4,500,000 2018-04-03
1787 2018-09-20 3,390,838 -21,000 75.3520 4,500,000 2018-04-03
1788 2018-09-19 3,411,838 -20,200 75.8186 4,500,000 2018-04-03
1789 2018-09-18 3,432,038 20,188 76.2675 4,500,000 2018-04-03
1790 2018-09-17 3,411,850 200 75.8189 4,500,000 2018-04-03
1791 2018-09-14 3,411,650 0 75.8144 4,500,000 2018-04-03
1792 2018-09-13 3,411,650 1,000 75.8144 4,500,000 2018-04-03
1793 2018-09-12 3,410,650 4,800 75.7922 4,500,000 2018-04-03
1794 2018-09-11 3,405,850 -400 75.6856 4,500,000 2018-04-03
1795 2018-09-10 3,406,250 -109,000 75.6944 4,500,000 2018-04-03
1796 2018-09-07 3,515,250 -14,000 78.1167 4,500,000 2018-04-03
1797 2018-09-06 3,529,250 -44,600 78.4278 4,500,000 2018-04-03
1798 2018-09-05 3,573,850 -1,200 79.4189 4,500,000 2018-04-03
1799 2018-09-04 3,575,050 -92,600 79.4456 4,500,000 2018-04-03
1800 2018-09-03 3,667,650 -5,524 81.5033 4,500,000 2018-04-03
1801 2018-08-31 3,673,174 -2,600 81.6261 4,500,000 2018-04-03
1802 2018-08-30 3,675,774 1,400 81.6839 4,500,000 2018-04-03
1803 2018-08-29 3,674,374 -18,200 81.6528 4,500,000 2018-04-03
1804 2018-08-28 3,692,574 0 82.0572 4,500,000 2018-04-03
1805 2018-08-27 3,692,574 -2,000 82.0572 4,500,000 2018-04-03
1806 2018-08-24 3,694,574 -3,200 82.1016 4,500,000 2018-04-03
1807 2018-08-23 3,697,774 0 82.1728 4,500,000 2018-04-03
1808 2018-08-22 3,697,774 -400 82.1728 4,500,000 2018-04-03
1809 2018-08-21 3,698,174 0 82.1816 4,500,000 2018-04-03
1810 2018-08-20 3,698,174 -8,200 82.1816 4,500,000 2018-04-03
1811 2018-08-17 3,706,374 -6,200 82.3639 4,500,000 2018-04-03
1812 2018-08-16 3,712,574 -6,834 82.5016 4,500,000 2018-04-03
1813 2018-08-15 3,719,408 0 82.6535 4,500,000 2018-04-03
1814 2018-08-14 3,719,408 -11,682 82.6535 4,500,000 2018-04-03
1815 2018-08-13 3,731,090 -1,400 82.9131 4,500,000 2018-04-03
1816 2018-08-10 3,732,490 152,200 82.9442 4,500,000 2018-04-03
1817 2018-08-09 3,580,290 5,800 79.5620 4,500,000 2018-04-03
1818 2018-08-08 3,574,490 -3,400 79.4331 4,500,000 2018-04-03
1819 2018-08-07 3,577,890 1,200 79.5087 4,500,000 2018-04-03
1820 2018-08-06 3,576,690 7,400 79.4820 4,500,000 2018-04-03
1821 2018-08-03 3,569,290 50,400 79.3176 4,500,000 2018-04-03
1822 2018-08-02 3,518,890 -73,800 78.1976 4,500,000 2018-04-03
1823 2018-08-01 3,592,690 -43,800 79.8376 4,500,000 2018-04-03
1824 2018-07-31 3,636,490 0 80.8109 4,500,000 2018-04-03
1825 2018-07-30 3,636,490 0 80.8109 4,500,000 2018-04-03
1826 2018-07-27 3,636,490 2,000 80.8109 4,500,000 2018-04-03
1827 2018-07-26 3,634,490 5,400 80.7664 4,500,000 2018-04-03
1828 2018-07-25 3,629,090 -5,231 80.6464 4,500,000 2018-04-03
1829 2018-07-24 3,634,321 200 80.7627 4,500,000 2018-04-03
1830 2018-07-23 3,634,121 0 80.7582 4,500,000 2018-04-03
1831 2018-07-20 3,634,121 29,000 80.7582 4,500,000 2018-04-03
1832 2018-07-19 3,605,121 -19,800 80.1138 4,500,000 2018-04-03
1833 2018-07-18 3,624,921 0 80.5538 4,500,000 2018-04-03
1834 2018-07-17 3,624,921 -12,400 80.5538 4,500,000 2018-04-03
1835 2018-07-16 3,637,321 200 80.8294 4,500,000 2018-04-03
1836 2018-07-13 3,637,121 -9,200 80.8249 4,500,000 2018-04-03
1837 2018-07-12 3,646,321 -18,600 81.0294 4,500,000 2018-04-03
1838 2018-07-11 3,664,921 -4,011 81.4427 4,500,000 2018-04-03
1839 2018-07-10 3,668,932 -200 81.5318 4,500,000 2018-04-03
1840 2018-07-09 3,669,132 0 81.5363 4,500,000 2018-04-03
1841 2018-07-06 3,669,132 -44,765 81.5363 4,500,000 2018-04-03
1842 2018-07-05 3,713,897 -63,400 82.5310 4,500,000 2018-04-03
1843 2018-07-04 3,777,297 0 83.9399 4,500,000 2018-04-03
1844 2018-07-03 3,777,297 16,600 83.9399 4,500,000 2018-04-03
1845 2018-06-29 3,760,697 -9,000 83.5710 4,500,000 2018-04-03
1846 2018-06-28 3,769,697 -8,600 83.7710 4,500,000 2018-04-03
1847 2018-06-27 3,778,297 -29,000 83.9622 4,500,000 2018-04-03
1848 2018-06-26 3,807,297 1,000 84.6066 4,500,000 2018-04-03
1849 2018-06-25 3,806,297 13,600 84.5844 4,500,000 2018-04-03
1850 2018-06-22 3,792,697 17,600 84.2822 4,500,000 2018-04-03
1851 2018-06-21 3,775,097 3,200 83.8910 4,500,000 2018-04-03
1852 2018-06-20 3,771,897 4,800 83.8199 4,500,000 2018-04-03
1853 2018-06-19 3,767,097 -4,200 83.7133 4,500,000 2018-04-03
1854 2018-06-15 3,771,297 -228,400 83.8066 4,500,000 2018-04-03
1855 2018-06-14 3,999,697 -800 88.8822 4,500,000 2018-04-03
1856 2018-06-13 4,000,497 0 88.8999 4,500,000 2018-04-03
1857 2018-06-12 4,000,497 3,200 88.8999 4,500,000 2018-04-03
1858 2018-06-11 3,997,297 2,400 88.8288 4,500,000 2018-04-03
1859 2018-06-08 3,994,897 -7,000 88.7755 4,500,000 2018-04-03
1860 2018-06-07 4,001,897 -10,600 88.9310 4,500,000 2018-04-03
1861 2018-06-06 4,012,497 -7,600 89.1666 4,500,000 2018-04-03
1862 2018-06-05 4,020,097 200 89.3355 4,500,000 2018-04-03
1863 2018-06-04 4,019,897 600 89.3310 4,500,000 2018-04-03
1864 2018-06-01 4,019,297 -2,600 89.3177 4,500,000 2018-04-03
1865 2018-05-31 4,021,897 26,600 89.3755 4,500,000 2018-04-03
1866 2018-05-30 3,995,297 -7,000 88.7844 4,500,000 2018-04-03
1867 2018-05-29 4,002,297 39,200 88.9399 4,500,000 2018-04-03
1868 2018-05-28 3,963,097 -19,600 88.0688 4,500,000 2018-04-03
1869 2018-05-25 3,982,697 0 88.5044 4,500,000 2018-04-03
1870 2018-05-24 3,982,697 3,800 88.5044 4,500,000 2018-04-03
1871 2018-05-23 3,978,897 0 88.4199 4,500,000 2018-04-03
1872 2018-05-21 3,978,897 19,400 88.4199 4,500,000 2018-04-03
1873 2018-05-18 3,959,497 -400 87.9888 4,500,000 2018-04-03
1874 2018-05-17 3,959,897 94,400 87.9977 4,500,000 2018-04-03
1875 2018-05-16 3,865,497 241,200 85.8999 4,500,000 2018-04-03
1876 2018-05-15 3,624,297 -64,439 80.5399 4,500,000 2018-04-03
1877 2018-05-14 3,688,736 3,437 81.9719 4,500,000 2018-04-03
1878 2018-05-11 3,685,299 -2,800 81.8955 4,500,000 2018-04-03
1879 2018-05-10 3,688,099 0 81.9578 4,500,000 2018-04-03
1880 2018-05-09 3,688,099 -400 81.9578 4,500,000 2018-04-03
1881 2018-05-08 3,688,499 -1,415 81.9666 4,500,000 2018-04-03
1882 2018-05-07 3,689,914 -6,200 81.9981 4,500,000 2018-04-03
1883 2018-05-04 3,696,114 -29,960 82.1359 4,500,000 2018-04-03
1884 2018-05-03 3,726,074 -3,000 82.8016 4,500,000 2018-04-03
1885 2018-05-02 3,729,074 400 82.8683 4,500,000 2018-04-03
1886 2018-04-30 3,728,674 -20,000 82.8594 4,500,000 2018-04-03
1887 2018-04-27 3,748,674 2,000 83.3039 4,500,000 2018-04-03
1888 2018-04-26 3,746,674 -18,522 83.2594 4,500,000 2018-04-03
1889 2018-04-25 3,765,196 0 83.6710 4,500,000 2018-04-03
1890 2018-04-24 3,765,196 -8,916 83.6710 4,500,000 2018-04-03
1891 2018-04-23 3,774,112 -8,457 83.8692 4,500,000 2018-04-03
1892 2018-04-20 3,782,569 0 84.0571 4,500,000 2018-04-03
1893 2018-04-19 3,782,569 1,200 84.0571 4,500,000 2018-04-03
1894 2018-04-18 3,781,369 -10,000 84.0304 4,500,000 2018-04-03
1895 2018-04-17 3,791,369 -5,000 84.2526 4,500,000 2018-04-03
1896 2018-04-16 3,796,369 -1,463 84.3638 4,500,000 2018-04-03
1897 2018-04-13 3,797,832 -3,336 84.3963 4,500,000 2018-04-03
1898 2018-04-12 3,801,168 2,000 84.4704 4,500,000 2018-04-03
1899 2018-04-11 3,799,168 -39,800 84.4260 4,500,000 2018-04-03
1900 2018-04-10 3,838,968 -14,310 85.3104 4,500,000 2018-04-03
1901 2018-04-09 3,853,278 -6,000 85.6284 4,500,000 2018-04-03
1902 2018-04-06 3,859,278 -17,942 85.7617 4,500,000 2018-04-03
1903 2018-04-04 3,877,220 -4,000 86.1604 4,500,000 2018-04-03
1904 2018-04-03 3,881,220 -7,800 86.2493 4,500,000 2018-04-03
1905 2018-03-29 3,889,020 -593,596 72.0189 5,400,000 2017-10-31
1906 2018-03-28 4,482,616 3,000 83.0114 5,400,000 2017-10-31
1907 2018-03-27 4,479,616 -21,398 82.9559 5,400,000 2017-10-31
1908 2018-03-26 4,501,014 -3,000 83.3521 5,400,000 2017-10-31
1909 2018-03-23 4,504,014 0 83.4077 5,400,000 2017-10-31
1910 2018-03-22 4,504,014 8,000 83.4077 5,400,000 2017-10-31
1911 2018-03-21 4,496,014 9,000 83.2595 5,400,000 2017-10-31
1912 2018-03-20 4,487,014 0 83.0929 5,400,000 2017-10-31
1913 2018-03-19 4,487,014 -50 83.0929 5,400,000 2017-10-31
1914 2018-03-16 4,487,064 -2,400 83.0938 5,400,000 2017-10-31
1915 2018-03-15 4,489,464 -21,415 83.1382 5,400,000 2017-10-31
1916 2018-03-14 4,510,879 35,000 83.5348 5,400,000 2017-10-31
1917 2018-03-13 4,475,879 12,400 82.8866 5,400,000 2017-10-31
1918 2018-03-12 4,463,479 1,400 82.6570 5,400,000 2017-10-31
1919 2018-03-09 4,462,079 51,000 82.6311 5,400,000 2017-10-31
1920 2018-03-08 4,411,079 3,200 81.6866 5,400,000 2017-10-31
1921 2018-03-07 4,407,879 1,000 81.6274 5,400,000 2017-10-31
1922 2018-03-06 4,406,879 12,800 81.6089 5,400,000 2017-10-31
1923 2018-03-05 4,394,079 600 81.3718 5,400,000 2017-10-31
1924 2018-03-02 4,393,479 -1,193 81.3607 5,400,000 2017-10-31
1925 2018-03-01 4,394,672 7,600 81.3828 5,400,000 2017-10-31
1926 2018-02-28 4,387,072 5,400 81.2421 5,400,000 2017-10-31
1927 2018-02-27 4,381,672 0 81.1421 5,400,000 2017-10-31
1928 2018-02-26 4,381,672 1,200 81.1421 5,400,000 2017-10-31
1929 2018-02-23 4,380,472 -13,800 81.1199 5,400,000 2017-10-31
1930 2018-02-22 4,394,272 -17,669 81.3754 5,400,000 2017-10-31
1931 2018-02-21 4,411,941 -29,800 81.7026 5,400,000 2017-10-31
1932 2018-02-20 4,441,741 -2,800 82.2545 5,400,000 2017-10-31
1933 2018-02-15 4,444,541 0 82.3063 5,400,000 2017-10-31
1934 2018-02-14 4,444,541 18,400 82.3063 5,400,000 2017-10-31
1935 2018-02-13 4,426,141 -200 81.9656 5,400,000 2017-10-31
1936 2018-02-12 4,426,341 -800 81.9693 5,400,000 2017-10-31
1937 2018-02-09 4,427,141 6,800 81.9841 5,400,000 2017-10-31
1938 2018-02-08 4,420,341 -17,600 81.8582 5,400,000 2017-10-31
1939 2018-02-07 4,437,941 -2,000 82.1841 5,400,000 2017-10-31
1940 2018-02-06 4,439,941 3,600 82.2211 5,400,000 2017-10-31
1941 2018-02-05 4,436,341 409 82.1545 5,400,000 2017-10-31
1942 2018-02-02 4,435,932 14,230 82.1469 5,400,000 2017-10-31
1943 2018-02-01 4,421,702 -7,336 81.8834 5,400,000 2017-10-31
1944 2018-01-31 4,429,038 11,512 82.0192 5,400,000 2017-10-31
1945 2018-01-30 4,417,526 6,799 81.8060 5,400,000 2017-10-31
1946 2018-01-29 4,410,727 2,200 81.6801 5,400,000 2017-10-31
1947 2018-01-26 4,408,527 -5,600 81.6394 5,400,000 2017-10-31
1948 2018-01-25 4,414,127 -2,000 81.7431 5,400,000 2017-10-31
1949 2018-01-24 4,416,127 0 81.7801 5,400,000 2017-10-31
1950 2018-01-23 4,416,127 -2,280 81.7801 5,400,000 2017-10-31
1951 2018-01-22 4,418,407 -3,000 81.8224 5,400,000 2017-10-31
1952 2018-01-19 4,421,407 12,600 81.8779 5,400,000 2017-10-31
1953 2018-01-18 4,408,807 -52,998 81.6446 5,400,000 2017-10-31
1954 2018-01-17 4,461,805 -8,400 82.6260 5,400,000 2017-10-31
1955 2018-01-16 4,470,205 -3,800 82.7816 5,400,000 2017-10-31
1956 2018-01-15 4,474,005 11,481 82.8519 5,400,000 2017-10-31
1957 2018-01-12 4,462,524 -47 82.6393 5,400,000 2017-10-31
1958 2018-01-11 4,462,571 -425,800 82.6402 5,400,000 2017-10-31
1959 2018-01-10 4,888,371 0 90.5254 5,400,000 2017-10-31
1960 2018-01-09 4,888,371 -44,116 90.5254 5,400,000 2017-10-31
1961 2018-01-08 4,932,487 -35,800 91.3424 5,400,000 2017-10-31
1962 2018-01-05 4,968,287 -20,463 92.0053 5,400,000 2017-10-31
1963 2018-01-04 4,988,750 600 92.3843 5,400,000 2017-10-31
1964 2018-01-03 4,988,150 -10,200 92.3731 5,400,000 2017-10-31
1965 2018-01-02 4,998,350 145,357 92.5620 5,400,000 2017-10-31
1966 2017-12-29 4,852,993 119,400 89.8702 5,400,000 2017-10-31
1967 2017-12-28 4,733,593 4,000 87.6591 5,400,000 2017-10-31
1968 2017-12-27 4,729,593 10,800 87.5851 5,400,000 2017-10-31
1969 2017-12-22 4,718,793 4,200 87.3851 5,400,000 2017-10-31
1970 2017-12-21 4,714,593 3,148 87.3073 5,400,000 2017-10-31
1971 2017-12-20 4,711,445 0 87.2490 5,400,000 2017-10-31
1972 2017-12-19 4,711,445 20,000 87.2490 5,400,000 2017-10-31
1973 2017-12-18 4,691,445 3,000 86.8786 5,400,000 2017-10-31
1974 2017-12-15 4,688,445 -99,066 86.8231 5,400,000 2017-10-31
1975 2017-12-14 4,787,511 -22,003 88.6576 5,400,000 2017-10-31
1976 2017-12-13 4,809,514 -35,000 89.0651 5,400,000 2017-10-31
1977 2017-12-12 4,844,514 -46,600 89.7132 5,400,000 2017-10-31
1978 2017-12-11 4,891,114 -45,000 90.5762 5,400,000 2017-10-31
1979 2017-12-08 4,936,114 -1,600 91.4095 5,400,000 2017-10-31
1980 2017-12-07 4,937,714 -1,000 91.4391 5,400,000 2017-10-31
1981 2017-12-06 4,938,714 -4,499 91.4577 5,400,000 2017-10-31
1982 2017-12-05 4,943,213 15,929 91.5410 5,400,000 2017-10-31
1983 2017-12-04 4,927,284 1,800 91.2460 5,400,000 2017-10-31
1984 2017-12-01 4,925,484 600 91.2127 5,400,000 2017-10-31
1985 2017-11-30 4,924,884 -1,600 91.2016 5,400,000 2017-10-31
1986 2017-11-29 4,926,484 -200 91.2312 5,400,000 2017-10-31
1987 2017-11-28 4,926,684 3,400 91.2349 5,400,000 2017-10-31
1988 2017-11-27 4,923,284 -2,800 91.1719 5,400,000 2017-10-31
1989 2017-11-24 4,926,084 20,948 91.2238 5,400,000 2017-10-31
1990 2017-11-23 4,905,136 2,000 90.8359 5,400,000 2017-10-31
1991 2017-11-22 4,903,136 21,000 90.7988 5,400,000 2017-10-31
1992 2017-11-21 4,882,136 103 90.4099 5,400,000 2017-10-31
1993 2017-11-20 4,882,033 3,200 90.4080 5,400,000 2017-10-31
1994 2017-11-17 4,878,833 24,000 90.3488 5,400,000 2017-10-31
1995 2017-11-16 4,854,833 4,000 89.9043 5,400,000 2017-10-31
1996 2017-11-15 4,850,833 0 89.8302 5,400,000 2017-10-31
1997 2017-11-14 4,850,833 5,600 89.8302 5,400,000 2017-10-31
1998 2017-11-13 4,845,233 -800 89.7265 5,400,000 2017-10-31
1999 2017-11-10 4,846,033 200 89.7414 5,400,000 2017-10-31
2000 2017-11-09 4,845,833 -1,800 89.7376 5,400,000 2017-10-31
2001 2017-11-08 4,847,633 -35,200 89.7710 5,400,000 2017-10-31
2002 2017-11-07 4,882,833 0 90.4228 5,400,000 2017-10-31
2003 2017-11-06 4,882,833 -1,600 90.4228 5,400,000 2017-10-31
2004 2017-11-03 4,884,433 -3,000 90.4525 5,400,000 2017-10-31
2005 2017-11-02 4,887,433 0 90.5080 5,400,000 2017-10-31
2006 2017-11-01 4,887,433 -12,644 90.5080 5,400,000 2017-10-31
2007 2017-10-31 4,900,077 0 90.7422 5,400,000 2017-10-31
2008 2017-10-30 4,900,077 -1,000 90.7422 5,400,000 2017-10-30
2009 2017-10-27 4,901,077 -13,000 90.7607 5,400,000 2017-10-27
2010 2017-10-26 4,914,077 -5,000 91.0014 5,400,000 2017-10-26
2011 2017-10-25 4,919,077 38,092 91.0940 5,400,000 2017-10-25
2012 2017-10-24 4,880,985 400 90.3886 5,400,000 2017-10-24
2013 2017-10-23 4,880,585 -4,766 90.3812 5,400,000 2017-10-23
2014 2017-10-20 4,885,351 -1,600 90.4695 5,400,000 2017-10-20
2015 2017-10-19 4,886,951 -1,808 90.4991 5,400,000 2017-10-19
2016 2017-10-18 4,888,759 -11,000 90.5326 5,400,000 2017-10-18
2017 2017-10-17 4,899,759 -30,000 90.7363 5,400,000 2017-10-17
2018 2017-10-16 4,929,759 4,000 91.2918 5,400,000 2017-10-16
2019 2017-10-13 4,925,759 -8,000 91.2178 5,400,000 2017-10-13
2020 2017-10-12 4,933,759 0 91.3659 5,400,000 2017-10-12
2021 2017-10-11 4,933,759 10,000 91.3659 5,400,000 2017-10-11
2022 2017-10-10 4,923,759 1,800 91.1807 5,400,000 2017-10-10
2023 2017-10-09 4,921,959 10,800 91.1474 5,400,000 2017-10-09
2024 2017-10-06 4,911,159 -4,908 90.9474 5,400,000 2017-10-06
2025 2017-10-04 4,916,067 0 91.0383 5,400,000 2017-10-04
2026 2017-10-03 4,916,067 10,000 91.0383 5,400,000 2017-10-03
2027 2017-09-29 4,906,067 -253,523 90.8531 5,400,000 2017-09-29
2028 2017-09-28 5,159,590 -2,000 95.5480 5,400,000 2017-09-28
2029 2017-09-27 5,161,590 200 95.5850 5,400,000 2017-09-27
2030 2017-09-26 5,161,390 0 95.5813 5,400,000 2017-09-26
2031 2017-09-25 5,161,390 0 95.5813 5,400,000 2017-09-25
2032 2017-09-22 5,161,390 0 95.5813 5,400,000 2017-09-22
2033 2017-09-21 5,161,390 0 95.5813 5,400,000 2017-09-21
2034 2017-09-20 5,161,390 5,200 95.5813 5,400,000 2017-09-20
2035 2017-09-19 5,156,190 -7,362 95.4850 5,400,000 2017-09-19
2036 2017-09-18 5,163,552 -5,000 95.6213 5,400,000 2017-09-18
2037 2017-09-15 5,168,552 -1,600 95.7139 5,400,000 2017-09-15
2038 2017-09-14 5,170,152 600 95.7436 5,400,000 2017-09-14
2039 2017-09-13 5,169,552 5,400 95.7324 5,400,000 2017-09-13
2040 2017-09-12 5,164,152 50 95.6324 5,400,000 2017-09-12
2041 2017-09-11 5,164,102 -1,993 95.6315 5,400,000 2017-09-11
2042 2017-09-08 5,166,095 0 95.6684 5,400,000 2017-09-08
2043 2017-09-07 5,166,095 -8,684 95.6684 5,400,000 2017-09-07
2044 2017-09-06 5,174,779 8,000 95.8292 5,400,000 2017-09-06
2045 2017-09-05 5,166,779 0 95.6811 5,400,000 2017-09-05
2046 2017-09-04 5,166,779 0 95.6811 5,400,000 2017-08-29
2047 2017-09-01 5,166,779 21,119 95.6811 5,400,000 2017-08-29
2048 2017-08-31 5,145,660 3,464 95.2900 5,400,000 2017-08-29
2049 2017-08-30 5,142,196 0 95.2259 5,400,000 2017-08-29
2050 2017-08-29 5,142,196 2,000 95.2259 5,400,000 2017-08-29
2051 2017-08-28 5,140,196 19,374 95.1888 5,400,000 2017-08-28
2052 2017-08-25 5,120,822 25,000 94.8300 5,400,000 2017-08-25
2053 2017-08-24 5,095,822 600 94.3671 5,400,000 2017-08-24
2054 2017-08-23 5,095,222 0 94.3560 5,400,000 2017-08-22
2055 2017-08-22 5,095,222 32,800 94.3560 5,400,000 2017-08-22
2056 2017-08-21 5,062,422 33,726 93.7486 5,400,000 2017-08-21
2057 2017-08-18 5,028,696 3,000 93.1240 5,400,000 2017-08-18
2058 2017-08-17 5,025,696 -74,600 93.0684 5,400,000 2017-08-17
2059 2017-08-16 5,100,296 6,600 94.4499 5,400,000 2017-08-16
2060 2017-08-15 5,093,696 -4,260 94.3277 5,400,000 2017-08-15
2061 2017-08-14 5,097,956 600 94.4066 5,400,000 2017-08-14
2062 2017-08-11 5,097,356 -10,000 94.3955 5,400,000 2017-08-11
2063 2017-08-10 5,107,356 800 94.5807 5,400,000 2017-08-10
2064 2017-08-09 5,106,556 -1,000 94.5659 5,400,000 2017-08-09
2065 2017-08-08 5,107,556 1,000 94.5844 5,400,000 2017-08-08
2066 2017-08-07 5,106,556 1,800 94.5659 5,400,000 2017-08-07
2067 2017-08-04 5,104,756 -8,000 94.5325 5,400,000 2017-08-04
2068 2017-08-03 5,112,756 -7,522 94.6807 5,400,000 2017-08-03
2069 2017-08-02 5,120,278 7,600 94.8200 5,400,000 2017-08-02
2070 2017-08-01 5,112,678 3,200 94.6792 5,400,000 2017-08-01
2071 2017-07-31 5,109,478 36 94.6200 5,400,000 2017-07-31
2072 2017-07-28 5,109,442 570 94.6193 5,400,000 2017-07-28
2073 2017-07-27 5,108,872 7,000 94.6087 5,400,000 2017-07-27
2074 2017-07-26 5,101,872 200 94.4791 5,400,000 2017-07-26
2075 2017-07-25 5,101,672 1,000 94.4754 5,400,000 2017-07-25
2076 2017-07-24 5,100,672 0 94.4569 5,400,000 2017-07-24
2077 2017-07-21 5,100,672 -1,000 94.4569 5,400,000 2017-07-21
2078 2017-07-20 5,101,672 8,400 94.4754 5,400,000 2017-07-20
2079 2017-07-19 5,093,272 3,200 94.3199 5,400,000 2017-07-19
2080 2017-07-18 5,090,072 0 94.2606 5,400,000 2017-07-18
2081 2017-07-17 5,090,072 3,200 94.2606 5,400,000 2017-07-17
2082 2017-07-14 5,086,872 7,054 94.2013 5,400,000 2017-07-14
2083 2017-07-13 5,079,818 87,198 94.0707 5,400,000 2017-07-13
2084 2017-07-12 4,992,620 0 92.4559 5,400,000 2017-07-12
2085 2017-07-11 4,992,620 -5 92.4559 5,400,000 2017-07-11
2086 2017-07-10 4,992,625 -35 94.2005 5,300,000 2017-07-10
2087 2017-07-07 4,992,660 -137 94.2011 5,300,000 2017-07-07
2088 2017-07-06 4,992,797 -5,800 94.2037 5,300,000 2017-07-06
2089 2017-07-05 4,998,597 3,323 94.3132 5,300,000 2017-07-05
2090 2017-07-04 4,995,274 224,863 94.2505 5,300,000 2017-07-04
2091 2017-07-03 4,770,411 102,699 90.0078 5,300,000 2017-07-03
2092 2017-06-30 4,667,712 -10,288 91.5238 5,100,000 2017-06-30
2093 2017-06-29 4,678,000 -10,200 91.7255 5,100,000 2017-06-29
2094 2017-06-28 4,688,200 -30,200 91.9255 5,100,000 2017-06-28
2095 2017-06-27 4,718,400 -1,200 94.3680 5,000,000 2017-06-27
2096 2017-06-26 4,719,600 -10,000 94.3920 5,000,000 2017-06-26
2097 2017-06-23 4,729,600 800 94.5920 5,000,000 2017-06-23
2098 2017-06-22 4,728,800 36,600 94.5760 5,000,000 2017-06-22
2099 2017-06-21 4,692,200 0 93.8440 5,000,000 2017-06-21
2100 2017-06-20 4,692,200 -36,200 93.8440 5,000,000 2017-06-16
2101 2017-06-19 4,728,400 -8,200 94.5680 5,000,000 2017-06-16
2102 2017-06-16 4,736,600 -3,800 94.7320 5,000,000 2017-06-16
2103 2017-06-15 4,740,400 -200 94.8080 5,000,000 2017-06-15
2104 2017-06-14 4,740,600 -30,000 94.8120 5,000,000 2017-06-14
2105 2017-06-13 4,770,600 -15,600 95.4120 5,000,000 2017-06-13
2106 2017-06-12 4,786,200 -200 95.7240 5,000,000 2017-06-12
2107 2017-06-09 4,786,400 -3,400 95.7280 5,000,000 2017-06-09
2108 2017-06-08 4,789,800 -5,200 95.7960 5,000,000 2017-06-08
2109 2017-06-07 4,795,000 -7,000 95.9000 5,000,000 2017-06-07
2110 2017-06-06 4,802,000 -2,400 96.0400 5,000,000 2017-06-06
2111 2017-06-05 4,804,400 -19,800 96.0880 5,000,000 2017-06-05
2112 2017-06-02 4,824,200 -1,000 96.4840 5,000,000 2017-06-02
2113 2017-06-01 4,825,200 -23,400 96.5040 5,000,000 2017-06-01
2114 2017-05-31 4,848,600 -5,800 96.9720 5,000,000 2017-05-31
2115 2017-05-29 4,854,400 -2,800 97.0880 5,000,000 2017-05-29
2116 2017-05-26 4,857,200 0 97.1440 5,000,000 2017-05-26
2117 2017-05-25 4,857,200 -1,000 97.1440 5,000,000 2017-05-25
2118 2017-05-24 4,858,200 -200 97.1640 5,000,000 2017-05-24
2119 2017-05-23 4,858,400 -6,000 97.1680 5,000,000 2017-05-23
2120 2017-05-22 4,864,400 -6,400 97.2880 5,000,000 2017-05-22
2121 2017-05-19 4,870,800 -6,400 97.4160 5,000,000 2017-05-19
2122 2017-05-18 4,877,200 -14,200 97.5440 5,000,000 2017-05-18
2123 2017-05-17 4,891,400 -400 97.8280 5,000,000 2017-05-17
2124 2017-05-16 4,891,800 0 97.8360 5,000,000 2017-05-16
2125 2017-05-15 4,891,800 -1,000 97.8360 5,000,000 2017-05-15
2126 2017-05-12 4,892,800 0 97.8560 5,000,000 2017-05-12
2127 2017-05-11 4,892,800 -1,200 97.8560 5,000,000 2017-05-11
2128 2017-05-10 4,894,000 1,200 97.8800 5,000,000 2017-05-10
2129 2017-05-09 4,892,800 2,400 97.8560 5,000,000 2017-05-09
2130 2017-05-08 4,890,400 -7,000 97.8080 5,000,000 2017-05-08
2131 2017-05-05 4,897,400 -1,200 97.9480 5,000,000 2017-05-05
2132 2017-05-04 4,898,600 -8,200 97.9720 5,000,000 2017-05-04
2133 2017-05-02 4,906,800 -2,200 98.1360 5,000,000 2017-05-02
2134 2017-04-28 4,909,000 0 98.1800 5,000,000 2017-04-28
2135 2017-04-27 4,909,000 -800 98.1800 5,000,000 2017-04-27
2136 2017-04-26 4,909,800 1,800 98.1960 5,000,000 2017-04-26
2137 2017-04-25 4,908,000 -800 98.1600 5,000,000 2017-04-25
2138 2017-04-24 4,908,800 0 98.1760 5,000,000 2017-04-24
2139 2017-04-21 4,908,800 -10,000 98.1760 5,000,000 2017-04-21
2140 2017-04-20 4,918,800 0 98.3760 5,000,000 2017-04-20
2141 2017-04-19 4,918,800 -1,000 98.3760 5,000,000 2017-04-19
2142 2017-04-18 4,919,800 0 98.3960 5,000,000 2017-04-18
2143 2017-04-13 4,919,800 0 98.3960 5,000,000 2017-04-13
2144 2017-04-12 4,919,800 1,200 98.3960 5,000,000 2017-04-12
2145 2017-04-11 4,918,600 0 98.3720 5,000,000 2017-04-11
2146 2017-04-10 4,918,600 18,200 98.3720 5,000,000 2017-04-10
2147 2017-04-07 4,900,400 0 98.0080 5,000,000 2017-04-07
2148 2017-04-06 4,900,400 2,000 98.0080 5,000,000 2017-04-06
2149 2017-04-05 4,898,400 -1,200 97.9680 5,000,000 2017-04-05
2150 2017-04-03 4,899,600 -20,000 97.9920 5,000,000 2017-04-03
2151 2017-03-31 4,919,600 0 98.3920 5,000,000 2017-03-31
2152 2017-03-30 4,919,600 -2,200 98.3920 5,000,000 2017-03-30
2153 2017-03-29 4,921,800 3,800 98.4360 5,000,000 2017-03-29
2154 2017-03-28 4,918,000 0 98.3600 5,000,000 2017-03-28
2155 2017-03-27 4,918,000 -1,000 98.3600 5,000,000 2017-03-27
2156 2017-03-24 4,919,000 -2,000 98.3800 5,000,000 2017-03-24
2157 2017-03-23 4,921,000 10,000 98.4200 5,000,000 2017-03-23
2158 2017-03-22 4,911,000 -600 98.2200 5,000,000 2017-03-22
2159 2017-03-21 4,911,600 0 98.2320 5,000,000 2017-03-21
2160 2017-03-20 4,911,600 -1,200 98.2320 5,000,000 2017-03-20
2161 2017-03-17 4,912,800 98.2560 5,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top