Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03086 | 2016-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3086 % |
|---|---|
| 2025-11-28 | 525.24 |
| 2025-11-27 | 521.11 |
| 2025-11-26 | 518.20 |
| 2025-11-25 | 509.94 |
| 2025-11-24 | 500.47 |
| 2025-11-21 | 490.76 |
| 2025-11-20 | 516.98 |
| 2025-11-19 | 504.36 |
| 2025-11-18 | 505.57 |
| 2025-11-17 | 520.14 |
| 2025-11-14 | 511.15 |
| 2025-11-13 | 528.39 |
| 2025-11-12 | 531.06 |
| 2025-11-11 | 528.15 |
| 2025-11-10 | 524.02 |
| 2025-11-07 | 520.38 |
| 2025-11-06 | 527.42 |
| 2025-11-05 | 523.05 |
| 2025-11-04 | 530.09 |
| 2025-11-03 | 535.68 |
| 2025-10-31 | 540.29 |
| 2025-10-30 | 541.26 |
| 2025-10-28 | 533.98 |
| 2025-10-27 | 529.61 |
| 2025-10-24 | 518.20 |
| 2025-10-23 | 512.61 |
| 2025-10-22 | 517.47 |
| 2025-10-21 | 516.50 |
| 2025-10-20 | 512.85 |
| 2025-10-17 | 496.83 |
| 2025-10-16 | 510.43 |
| 2025-10-15 | 508.00 |
| 2025-10-14 | 500.96 |
| 2025-10-13 | 507.75 |
| 2025-10-10 | 517.47 |
| 2025-10-09 | 518.68 |
| 2025-10-08 | 512.61 |
| 2025-10-06 | 512.37 |
| 2025-10-03 | 514.31 |
| 2025-10-02 | 511.64 |
| 2025-09-30 | 504.23 |
| 2025-09-29 | 504.96 |
| 2025-09-26 | 499.38 |
| 2025-09-25 | 501.32 |
| 2025-09-24 | 504.72 |
| 2025-09-23 | 507.87 |
| 2025-09-22 | 501.57 |
| 2025-09-19 | 500.60 |
| 2025-09-18 | 498.90 |
| 2025-09-17 | 497.20 |
| 2025-09-16 | 497.44 |
| 2025-09-15 | 491.62 |
| 2025-09-12 | 489.19 |
| 2025-09-11 | 487.74 |
| 2025-09-10 | 487.98 |
| 2025-09-09 | 486.28 |
| 2025-09-08 | 483.86 |
| 2025-09-05 | 483.37 |
| 2025-09-04 | 477.31 |
| 2025-09-03 | 474.16 |
| 2025-09-02 | 472.46 |
| 2025-09-01 | 475.37 |
| 2025-08-29 | 481.43 |
| 2025-08-28 | 479.25 |
| 2025-08-27 | 477.79 |
| 2025-08-26 | 475.37 |
| 2025-08-25 | 478.76 |
| 2025-08-22 | 471.00 |
| 2025-08-21 | 473.91 |
| 2025-08-20 | 475.37 |
| 2025-08-19 | 482.40 |
| 2025-08-18 | 485.31 |
| 2025-08-15 | 488.47 |
| 2025-08-14 | 490.41 |
| 2025-08-13 | 491.86 |
| 2025-08-12 | 482.89 |
| 2025-08-11 | 483.86 |
| 2025-08-08 | 480.70 |
| 2025-08-07 | 479.49 |
| 2025-08-06 | 472.21 |
| 2025-08-05 | 475.37 |
| 2025-08-04 | 467.36 |
| 2025-08-01 | 471.24 |
| 2025-07-31 | 484.83 |
| 2025-07-30 | 478.04 |
| 2025-07-29 | 479.98 |
| 2025-07-28 | 479.73 |
| 2025-07-25 | 475.37 |
| 2025-07-24 | 474.40 |
| 2025-07-23 | 472.21 |
| 2025-07-22 | 473.19 |
| 2025-07-21 | 475.61 |
| 2025-07-18 | 472.21 |
| 2025-07-17 | 467.61 |
| 2025-07-16 | 465.18 |
| 2025-07-15 | 469.30 |
| 2025-07-14 | 461.78 |
| 2025-07-11 | 463.48 |
| 2025-07-10 | 465.67 |
| 2025-07-09 | 462.03 |
| 2025-07-08 | 463.97 |
| 2025-07-07 | 462.75 |
| 2025-07-04 | 465.18 |
| 2025-07-03 | 462.27 |
| 2025-07-02 | 457.90 |
| 2025-06-30 | 461.06 |
| 2025-06-27 | 457.90 |
| 2025-06-26 | 452.32 |
| 2025-06-25 | 449.90 |
| 2025-06-24 | 447.47 |
| 2025-06-23 | 436.31 |
| 2025-06-20 | 437.29 |
| 2025-06-19 | 434.37 |
| 2025-06-18 | 439.71 |
| 2025-06-17 | 439.23 |
| 2025-06-16 | 439.23 |
| 2025-06-13 | 434.37 |
| 2025-06-12 | 438.50 |
| 2025-06-11 | 441.89 |
| 2025-06-10 | 438.50 |
| 2025-06-09 | 438.26 |
| 2025-06-06 | 435.59 |
| 2025-06-05 | 438.50 |
| 2025-06-04 | 436.56 |
| 2025-06-03 | 428.80 |
| 2025-06-02 | 423.22 |
| 2025-05-30 | 427.58 |
| 2025-05-29 | 438.26 |
| 2025-05-28 | 428.80 |
| 2025-05-27 | 424.91 |
| 2025-05-26 | 423.46 |
| 2025-05-23 | 422.49 |
| 2025-05-22 | 420.79 |
| 2025-05-21 | 424.67 |
| 2025-05-20 | 426.85 |
| 2025-05-19 | 421.28 |
| 2025-05-16 | 426.13 |
| 2025-05-15 | 422.49 |
| 2025-05-14 | 422.73 |
| 2025-05-13 | 411.09 |
| 2025-05-12 | 409.63 |
| 2025-05-09 | 393.87 |
| 2025-05-08 | 392.90 |
| 2025-05-07 | 387.07 |
| 2025-05-06 | 384.16 |
| 2025-05-02 | 384.89 |
| 2025-04-30 | 376.16 |
| 2025-04-29 | 376.89 |
| 2025-04-28 | 374.22 |
| 2025-04-25 | 371.79 |
| 2025-04-24 | 354.81 |
| 2025-04-23 | 356.75 |
| 2025-04-22 | 340.26 |
| 2025-04-17 | 352.14 |
| 2025-04-16 | 350.45 |
| 2025-04-15 | 361.36 |
| 2025-04-14 | 365.49 |
| 2025-04-11 | 351.66 |
| 2025-04-10 | 359.91 |
| 2025-04-09 | 321.58 |
| 2025-04-08 | 337.11 |
| 2025-04-07 | 305.33 |
| 2025-04-03 | 364.27 |
| 2025-04-02 | 374.95 |
| 2025-04-01 | 371.79 |
| 2025-03-31 | 368.52 |
| 2025-03-28 | 382.82 |
| 2025-03-27 | 387.91 |
| 2025-03-26 | 396.88 |
| 2025-03-25 | 393.72 |
| 2025-03-24 | 389.85 |
| 2025-03-21 | 380.88 |
| 2025-03-20 | 386.21 |
| 2025-03-19 | 377.24 |
| 2025-03-18 | 383.55 |
| 2025-03-17 | 380.15 |
| 2025-03-14 | 375.06 |
| 2025-03-13 | 376.03 |
| 2025-03-12 | 376.76 |
| 2025-03-11 | 376.52 |
| 2025-03-10 | 392.03 |
| 2025-03-07 | 393.97 |
| 2025-03-06 | 402.45 |
| 2025-03-05 | 402.94 |
| 2025-03-04 | 401.72 |
| 2025-03-03 | 413.36 |
| 2025-02-28 | 404.87 |
| 2025-02-27 | 420.14 |
| 2025-02-26 | 420.63 |
| 2025-02-25 | 421.11 |
| 2025-02-24 | 431.29 |
| 2025-02-21 | 440.50 |
| 2025-02-20 | 441.47 |
| 2025-02-19 | 442.93 |
| 2025-02-18 | 444.38 |
| 2025-02-17 | 443.17 |
| 2025-02-14 | 441.23 |
| 2025-02-13 | 434.69 |
| 2025-02-12 | 432.26 |
| 2025-02-11 | 431.78 |
| 2025-02-10 | 429.60 |
| 2025-02-07 | 433.72 |
| 2025-02-06 | 431.29 |
| 2025-02-05 | 424.75 |
| 2025-02-04 | 422.33 |
| 2025-02-03 | 415.78 |
| 2025-01-28 | 419.66 |
| 2025-01-27 | 419.90 |
| 2025-01-24 | 435.90 |
| 2025-01-23 | 435.17 |
| 2025-01-22 | 432.51 |
| 2025-01-21 | 427.17 |
| 2025-01-20 | 426.45 |
| 2025-01-17 | 418.45 |
| 2025-01-16 | 424.75 |
| 2025-01-15 | 410.69 |
| 2025-01-14 | 412.87 |
| 2025-01-13 | 408.51 |
| 2025-01-10 | 417.96 |
| 2025-01-09 | 416.99 |
| 2025-01-08 | 420.39 |
| 2025-01-07 | 427.42 |
| 2025-01-06 | 423.30 |
| 2025-01-03 | 416.51 |
| 2025-01-02 | 418.69 |
| 2024-12-31 | 418.93 |
| 2024-12-30 | 424.02 |
| 2024-12-27 | 431.29 |
| 2024-12-24 | 426.45 |
| 2024-12-23 | 424.99 |
| 2024-12-20 | 414.08 |
| 2024-12-19 | 421.11 |
| 2024-12-18 | 439.05 |
| 2024-12-17 | 439.05 |
| 2024-12-16 | 434.44 |
| 2024-12-13 | 432.51 |
| 2024-12-12 | 432.75 |
| 2024-12-11 | 423.54 |
| 2024-12-10 | 425.48 |
| 2024-12-09 | 431.29 |
| 2024-12-06 | 426.20 |
| 2024-12-05 | 425.72 |
| 2024-12-04 | 422.33 |
| 2024-12-03 | 419.66 |
| 2024-12-02 | 412.63 |
| 2024-11-29 | 410.93 |
| 2024-11-28 | 409.48 |
| 2024-11-27 | 412.15 |
| 2024-11-26 | 410.21 |
| 2024-11-25 | 412.39 |
| 2024-11-22 | 407.78 |
| 2024-11-21 | 405.12 |
| 2024-11-20 | 408.27 |
| 2024-11-19 | 404.15 |
| 2024-11-18 | 402.45 |
| 2024-11-15 | 408.51 |
| 2024-11-14 | 414.81 |
| 2024-11-13 | 414.81 |
| 2024-11-12 | 416.75 |
| 2024-11-11 | 418.69 |
| 2024-11-08 | 417.72 |
| 2024-11-07 | 408.99 |
| 2024-11-06 | 403.42 |
| 2024-11-05 | 390.57 |
| 2024-11-04 | 391.79 |
| 2024-11-01 | 389.36 |
| 2024-10-31 | 394.45 |
| 2024-10-30 | 404.87 |
| 2024-10-29 | 399.54 |
| 2024-10-28 | 401.72 |
| 2024-10-25 | 396.88 |
| 2024-10-24 | 394.69 |
| 2024-10-23 | 398.33 |
| 2024-10-22 | 397.12 |
| 2024-10-21 | 396.39 |
| 2024-10-18 | 396.15 |
| 2024-10-17 | 396.88 |
| 2024-10-16 | 394.21 |
| 2024-10-15 | 400.27 |
| 2024-10-14 | 395.91 |
| 2024-10-10 | 395.91 |
| 2024-10-09 | 390.09 |
| 2024-10-08 | 387.18 |
| 2024-10-07 | 388.63 |
| 2024-10-04 | 385.48 |
| 2024-10-03 | 381.12 |
| 2024-10-02 | 383.30 |
| 2024-09-30 | 390.08 |
| 2024-09-27 | 390.81 |
| 2024-09-26 | 396.86 |
| 2024-09-25 | 387.90 |
| 2024-09-24 | 388.63 |
| 2024-09-23 | 385.97 |
| 2024-09-20 | 386.21 |
| 2024-09-19 | 383.30 |
| 2024-09-17 | 377.73 |
| 2024-09-16 | 378.22 |
| 2024-09-13 | 377.49 |
| 2024-09-12 | 373.62 |
| 2024-09-11 | 361.27 |
| 2024-09-10 | 357.39 |
| 2024-09-09 | 356.43 |
| 2024-09-05 | 364.90 |
| 2024-09-04 | 362.72 |
| 2024-09-03 | 380.40 |
| 2024-09-02 | 378.70 |
| 2024-08-30 | 377.49 |
| 2024-08-29 | 373.62 |
| 2024-08-28 | 380.40 |
| 2024-08-27 | 379.43 |
| 2024-08-26 | 385.48 |
| 2024-08-23 | 381.12 |
| 2024-08-22 | 386.45 |
| 2024-08-21 | 384.76 |
| 2024-08-20 | 386.21 |
| 2024-08-19 | 377.98 |
| 2024-08-16 | 380.40 |
| 2024-08-15 | 368.53 |
| 2024-08-14 | 366.11 |
| 2024-08-13 | 357.88 |
| 2024-08-12 | 355.94 |
| 2024-08-09 | 353.28 |
| 2024-08-08 | 337.05 |
| 2024-08-07 | 345.29 |
| 2024-08-06 | 344.80 |
| 2024-08-05 | 334.15 |
| 2024-08-02 | 357.39 |
| 2024-08-01 | 379.67 |
| 2024-07-31 | 369.74 |
| 2024-07-30 | 369.26 |
| 2024-07-29 | 369.99 |
| 2024-07-26 | 366.84 |
| 2024-07-25 | 367.81 |
| 2024-07-24 | 381.12 |
| 2024-07-23 | 385.24 |
| 2024-07-22 | 383.54 |
| 2024-07-19 | 382.58 |
| 2024-07-18 | 389.11 |
| 2024-07-17 | 396.14 |
| 2024-07-16 | 401.70 |
| 2024-07-15 | 402.43 |
| 2024-07-12 | 396.14 |
| 2024-07-11 | 408.97 |
| 2024-07-10 | 404.61 |
| 2024-07-09 | 405.34 |
| 2024-07-08 | 401.95 |
| 2024-07-05 | 397.83 |
| 2024-07-04 | 396.86 |
| 2024-07-03 | 392.75 |
| 2024-07-02 | 385.24 |
| 2024-06-28 | 388.39 |
| 2024-06-27 | 383.54 |
| 2024-06-26 | 386.69 |
| 2024-06-25 | 378.70 |
| 2024-06-24 | 385.24 |
| 2024-06-21 | 385.97 |
| 2024-06-20 | 392.75 |
| 2024-06-19 | 391.05 |
| 2024-06-18 | 390.08 |
| 2024-06-17 | 384.03 |
| 2024-06-14 | 383.06 |
| 2024-06-13 | 382.82 |
| 2024-06-12 | 372.89 |
| 2024-06-11 | 368.53 |
| 2024-06-07 | 368.77 |
| 2024-06-06 | 368.77 |
| 2024-06-05 | 358.85 |
| 2024-06-04 | 356.67 |
| 2024-06-03 | 357.88 |
| 2024-05-31 | 354.97 |
| 2024-05-30 | 358.12 |
| 2024-05-29 | 362.48 |
| 2024-05-28 | 363.93 |
| 2024-05-27 | 362.48 |
| 2024-05-24 | 357.64 |
| 2024-05-23 | 363.93 |
| 2024-05-22 | 360.30 |
| 2024-05-21 | 358.12 |
| 2024-05-20 | 355.70 |
| 2024-05-17 | 356.18 |
| 2024-05-16 | 357.88 |
| 2024-05-14 | 346.74 |
| 2024-05-13 | 347.22 |
| 2024-05-10 | 346.01 |
| 2024-05-09 | 344.08 |
| 2024-05-08 | 345.05 |
| 2024-05-07 | 345.05 |
| 2024-05-06 | 340.69 |
| 2024-05-03 | 333.42 |
| 2024-05-02 | 330.03 |
| 2024-04-30 | 338.02 |
| 2024-04-29 | 338.27 |
| 2024-04-26 | 334.15 |
| 2024-04-25 | 327.37 |
| 2024-04-24 | 333.18 |
| 2024-04-23 | 324.46 |
| 2024-04-22 | 322.53 |
| 2024-04-19 | 325.67 |
| 2024-04-18 | 333.91 |
| 2024-04-17 | 336.33 |
| 2024-04-16 | 335.84 |
| 2024-04-15 | 345.77 |
| 2024-04-12 | 351.58 |
| 2024-04-11 | 344.56 |
| 2024-04-10 | 348.19 |
| 2024-04-09 | 346.26 |
| 2024-04-08 | 346.74 |
| 2024-04-05 | 342.38 |
| 2024-04-03 | 345.29 |
| 2024-04-02 | 349.89 |
| 2024-03-28 | 350.37 |
| 2024-03-27 | 349.89 |
| 2024-03-26 | 351.10 |
| 2024-03-25 | 351.10 |
| 2024-03-22 | 350.61 |
| 2024-03-21 | 352.79 |
| 2024-03-20 | 343.36 |
| 2024-03-19 | 341.42 |
| 2024-03-18 | 341.18 |
| 2024-03-15 | 342.63 |
| 2024-03-14 | 346.26 |
| 2024-03-13 | 349.40 |
| 2024-03-12 | 345.05 |
| 2024-03-11 | 343.84 |
| 2024-03-08 | 349.89 |
| 2024-03-07 | 341.18 |
| 2024-03-06 | 342.87 |
| 2024-03-05 | 346.99 |
| 2024-03-04 | 351.58 |
| 2024-03-01 | 346.74 |
| 2024-02-29 | 340.21 |
| 2024-02-28 | 341.18 |
| 2024-02-27 | 341.18 |
| 2024-02-26 | 340.45 |
| 2024-02-23 | 342.87 |
| 2024-02-22 | 337.31 |
| 2024-02-21 | 330.78 |
| 2024-02-20 | 334.17 |
| 2024-02-19 | 336.10 |
| 2024-02-16 | 340.94 |
| 2024-02-15 | 339.73 |
| 2024-02-14 | 334.89 |
| 2024-02-09 | 337.31 |
| 2024-02-08 | 337.55 |
| 2024-02-07 | 332.23 |
| 2024-02-06 | 334.65 |
| 2024-02-05 | 333.44 |
| 2024-02-02 | 330.30 |
| 2024-02-01 | 323.28 |
| 2024-01-31 | 326.67 |
| 2024-01-30 | 332.71 |
| 2024-01-29 | 329.09 |
| 2024-01-26 | 326.43 |
| 2024-01-25 | 331.26 |
| 2024-01-24 | 331.02 |
| 2024-01-23 | 326.67 |
| 2024-01-22 | 328.60 |
| 2024-01-19 | 319.65 |
| 2024-01-18 | 311.91 |
| 2024-01-17 | 310.70 |
| 2024-01-16 | 306.35 |
| 2024-01-15 | 315.06 |
| 2024-01-12 | 313.12 |
| 2024-01-11 | 314.33 |
| 2024-01-10 | 309.98 |
| 2024-01-09 | 308.77 |
| 2024-01-08 | 300.06 |
| 2024-01-05 | 299.09 |
| 2024-01-04 | 302.72 |
| 2024-01-03 | 306.11 |
| 2024-01-02 | 313.36 |
| 2023-12-29 | 315.30 |
| 2023-12-28 | 316.75 |
| 2023-12-27 | 315.06 |
| 2023-12-22 | 311.19 |
| 2023-12-21 | 308.77 |
| 2023-12-20 | 313.36 |
| 2023-12-19 | 310.70 |
| 2023-12-18 | 308.29 |
| 2023-12-15 | 306.83 |
| 2023-12-14 | 309.01 |
| 2023-12-13 | 302.00 |
| 2023-12-12 | 299.34 |
| 2023-12-11 | 294.01 |
| 2023-12-08 | 292.81 |
| 2023-12-07 | 288.21 |
| 2023-12-06 | 291.60 |
| 2023-12-05 | 287.48 |
| 2023-12-04 | 291.60 |
| 2023-12-01 | 291.35 |
| 2023-11-30 | 293.29 |
| 2023-11-29 | 292.81 |
| 2023-11-28 | 290.87 |
| 2023-11-27 | 290.14 |
| 2023-11-24 | 292.08 |
| 2023-11-23 | 292.56 |
| 2023-11-22 | 290.39 |
| 2023-11-21 | 293.05 |
| 2023-11-20 | 287.00 |
| 2023-11-17 | 288.45 |
| 2023-11-16 | 287.24 |
| 2023-11-15 | 288.94 |
| 2023-11-14 | 280.47 |
| 2023-11-13 | 279.74 |
| 2023-11-10 | 272.49 |
| 2023-11-09 | 275.63 |
| 2023-11-08 | 275.15 |
| 2023-11-07 | 271.28 |
| 2023-11-06 | 271.76 |
| 2023-11-03 | 265.96 |
| 2023-11-02 | 262.57 |
| 2023-11-01 | 253.86 |
| 2023-10-31 | 250.72 |
| 2023-10-30 | 251.20 |
| 2023-10-27 | 249.27 |
| 2023-10-26 | 249.03 |
| 2023-10-25 | 260.39 |
| 2023-10-24 | 260.64 |
| 2023-10-20 | 261.60 |
| 2023-10-19 | 266.20 |
| 2023-10-18 | 270.79 |
| 2023-10-17 | 272.49 |
| 2023-10-16 | 268.86 |
| 2023-10-13 | 273.21 |
| 2023-10-12 | 276.36 |
| 2023-10-11 | 272.97 |
| 2023-10-10 | 271.04 |
| 2023-10-09 | 265.72 |
| 2023-10-06 | 262.57 |
| 2023-10-05 | 263.05 |
| 2023-10-04 | 257.25 |
| 2023-10-03 | 264.98 |
| 2023-09-29 | 263.29 |
| 2023-09-28 | 259.18 |
| 2023-09-27 | 258.94 |
| 2023-09-26 | 260.39 |
| 2023-09-25 | 262.32 |
| 2023-09-22 | 262.56 |
| 2023-09-21 | 266.19 |
| 2023-09-20 | 273.19 |
| 2023-09-19 | 273.92 |
| 2023-09-18 | 274.64 |
| 2023-09-15 | 280.92 |
| 2023-09-14 | 279.23 |
| 2023-09-13 | 276.09 |
| 2023-09-12 | 279.71 |
| 2023-09-11 | 278.51 |
| 2023-09-07 | 276.82 |
| 2023-09-06 | 280.92 |
| 2023-09-05 | 280.20 |
| 2023-09-04 | 282.61 |
| 2023-08-31 | 281.16 |
| 2023-08-30 | 278.75 |
| 2023-08-29 | 271.26 |
| 2023-08-28 | 268.60 |
| 2023-08-25 | 264.98 |
| 2023-08-24 | 278.02 |
| 2023-08-23 | 269.09 |
| 2023-08-22 | 268.36 |
| 2023-08-21 | 262.81 |
| 2023-08-18 | 260.63 |
| 2023-08-17 | 265.70 |
| 2023-08-16 | 270.05 |
| 2023-08-15 | 272.47 |
| 2023-08-14 | 271.50 |
| 2023-08-11 | 271.50 |
| 2023-08-10 | 272.71 |
| 2023-08-09 | 275.85 |
| 2023-08-08 | 276.09 |
| 2023-08-07 | 276.33 |
| 2023-08-04 | 278.26 |
| 2023-08-03 | 273.92 |
| 2023-08-02 | 280.68 |
| 2023-08-01 | 285.27 |
| 2023-07-31 | 285.27 |
| 2023-07-28 | 281.65 |
| 2023-07-27 | 283.82 |
| 2023-07-26 | 281.16 |
| 2023-07-25 | 278.75 |
| 2023-07-24 | 278.51 |
| 2023-07-21 | 279.96 |
| 2023-07-20 | 285.75 |
| 2023-07-19 | 288.17 |
| 2023-07-18 | 285.27 |
| 2023-07-14 | 281.65 |
| 2023-07-13 | 278.02 |
| 2023-07-12 | 272.47 |
| 2023-07-11 | 270.05 |
| 2023-07-10 | 267.15 |
| 2023-07-07 | 269.09 |
| 2023-07-06 | 271.50 |
| 2023-07-05 | 272.47 |
| 2023-07-04 | 272.95 |
| 2023-07-03 | 273.68 |
| 2023-06-30 | 268.60 |
| 2023-06-29 | 267.64 |
| 2023-06-28 | 265.95 |
| 2023-06-27 | 262.56 |
| 2023-06-26 | 264.98 |
| 2023-06-23 | 267.15 |
| 2023-06-21 | 268.84 |
| 2023-06-20 | 269.09 |
| 2023-06-19 | 270.29 |
| 2023-06-16 | 271.74 |
| 2023-06-15 | 267.88 |
| 2023-06-14 | 267.15 |
| 2023-06-13 | 264.98 |
| 2023-06-12 | 258.70 |
| 2023-06-09 | 255.56 |
| 2023-06-08 | 250.73 |
| 2023-06-07 | 257.49 |
| 2023-06-06 | 257.97 |
| 2023-06-05 | 257.01 |
| 2023-06-02 | 255.80 |
| 2023-06-01 | 250.00 |
| 2023-05-31 | 251.45 |
| 2023-05-30 | 253.63 |
| 2023-05-29 | 252.90 |
| 2023-05-25 | 238.65 |
| 2023-05-24 | 235.27 |
| 2023-05-23 | 240.34 |
| 2023-05-22 | 238.65 |
| 2023-05-19 | 239.13 |
| 2023-05-18 | 233.58 |
| 2023-05-17 | 229.47 |
| 2023-05-16 | 230.68 |
| 2023-05-15 | 229.47 |
| 2023-05-12 | 230.20 |
| 2023-05-11 | 228.51 |
| 2023-05-10 | 223.92 |
| 2023-05-09 | 226.09 |
| 2023-05-08 | 226.09 |
| 2023-05-05 | 220.29 |
| 2023-05-04 | 221.50 |
| 2023-05-03 | 223.43 |
| 2023-05-02 | 225.37 |
| 2023-04-28 | 223.19 |
| 2023-04-27 | 217.88 |
| 2023-04-26 | 217.39 |
| 2023-04-25 | 218.12 |
| 2023-04-24 | 219.33 |
| 2023-04-21 | 219.57 |
| 2023-04-20 | 220.05 |
| 2023-04-19 | 221.02 |
| 2023-04-18 | 221.98 |
| 2023-04-17 | 222.71 |
| 2023-04-14 | 222.71 |
| 2023-04-13 | 217.64 |
| 2023-04-12 | 218.84 |
| 2023-04-11 | 221.98 |
| 2023-04-06 | 218.84 |
| 2023-04-04 | 223.19 |
| 2023-04-03 | 222.95 |
| 2023-03-31 | 219.33 |
| 2023-03-30 | 217.64 |
| 2023-03-29 | 213.05 |
| 2023-03-28 | 211.84 |
| 2023-03-27 | 213.78 |
| 2023-03-24 | 214.50 |
| 2023-03-23 | 212.09 |
| 2023-03-22 | 213.29 |
| 2023-03-21 | 209.91 |
| 2023-03-20 | 206.53 |
| 2023-03-17 | 210.88 |
| 2023-03-16 | 202.91 |
| 2023-03-15 | 201.22 |
| 2023-03-14 | 194.47 |
| 2023-03-13 | 196.40 |
| 2023-03-10 | 194.95 |
| 2023-03-09 | 200.50 |
| 2023-03-08 | 199.53 |
| 2023-03-07 | 203.40 |
| 2023-03-06 | 203.88 |
| 2023-03-03 | 196.16 |
| 2023-03-02 | 191.81 |
| 2023-03-01 | 197.36 |
| 2023-02-28 | 196.40 |
| 2023-02-27 | 195.67 |
| 2023-02-24 | 198.57 |
| 2023-02-23 | 199.53 |
| 2023-02-22 | 198.09 |
| 2023-02-21 | 202.43 |
| 2023-02-20 | 203.88 |
| 2023-02-17 | 204.36 |
| 2023-02-16 | 213.53 |
| 2023-02-15 | 207.50 |
| 2023-02-14 | 207.74 |
| 2023-02-13 | 201.95 |
| 2023-02-10 | 204.36 |
| 2023-02-09 | 209.43 |
| 2023-02-08 | 213.78 |
| 2023-02-07 | 207.26 |
| 2023-02-06 | 207.50 |
| 2023-02-03 | 208.95 |
| 2023-02-02 | 206.78 |
| 2023-02-01 | 196.64 |
| 2023-01-31 | 193.26 |
| 2023-01-30 | 196.64 |
| 2023-01-27 | 194.47 |
| 2023-01-26 | 192.54 |
| 2023-01-20 | 179.74 |
| 2023-01-19 | 179.98 |
| 2023-01-18 | 184.09 |
| 2023-01-17 | 181.92 |
| 2023-01-16 | 182.16 |
| 2023-01-13 | 180.47 |
| 2023-01-12 | 179.50 |
| 2023-01-11 | 173.95 |
| 2023-01-10 | 171.54 |
| 2023-01-09 | 171.05 |
| 2023-01-06 | 163.57 |
| 2023-01-05 | 166.95 |
| 2023-01-04 | 167.67 |
| 2023-01-03 | 168.88 |
| 2022-12-30 | 166.47 |
| 2022-12-29 | 162.36 |
| 2022-12-28 | 165.50 |
| 2022-12-23 | 168.40 |
| 2022-12-22 | 175.16 |
| 2022-12-21 | 172.26 |
| 2022-12-20 | 168.64 |
| 2022-12-19 | 174.43 |
| 2022-12-16 | 176.12 |
| 2022-12-15 | 184.09 |
| 2022-12-14 | 188.91 |
| 2022-12-13 | 185.29 |
| 2022-12-12 | 181.43 |
| 2022-12-09 | 186.02 |
| 2022-12-08 | 180.95 |
| 2022-12-07 | 181.92 |
| 2022-12-06 | 186.98 |
| 2022-12-05 | 191.09 |
| 2022-12-02 | 193.02 |
| 2022-12-01 | 193.74 |
| 2022-11-30 | 181.43 |
| 2022-11-29 | 185.05 |
| 2022-11-28 | 185.29 |
| 2022-11-25 | 191.09 |
| 2022-11-24 | 189.88 |
| 2022-11-23 | 187.23 |
| 2022-11-22 | 182.64 |
| 2022-11-21 | 184.81 |
| 2022-11-18 | 186.50 |
| 2022-11-17 | 188.67 |
| 2022-11-16 | 191.81 |
| 2022-11-15 | 189.40 |
| 2022-11-14 | 188.91 |
| 2022-11-11 | 187.95 |
| 2022-11-10 | 166.71 |
| 2022-11-09 | 172.50 |
| 2022-11-08 | 169.61 |
| 2022-11-07 | 165.50 |
| 2022-11-04 | 164.05 |
| 2022-11-03 | 168.40 |
| 2022-11-02 | 178.78 |
| 2022-11-01 | 181.92 |
| 2022-10-31 | 183.12 |
| 2022-10-28 | 171.29 |
| 2022-10-27 | 180.47 |
| 2022-10-26 | 181.92 |
| 2022-10-25 | 181.43 |
| 2022-10-24 | 177.57 |
| 2022-10-21 | 170.09 |
| 2022-10-20 | 170.57 |
| 2022-10-19 | 175.64 |
| 2022-10-18 | 177.09 |
| 2022-10-17 | 165.98 |
| 2022-10-14 | 172.26 |
| 2022-10-13 | 165.26 |
| 2022-10-12 | 167.19 |
| 2022-10-11 | 166.95 |
| 2022-10-10 | 170.57 |
| 2022-10-07 | 181.19 |
| 2022-10-06 | 185.05 |
| 2022-10-05 | 183.12 |
| 2022-10-03 | 169.15 |
| 2022-09-30 | 176.62 |
| 2022-09-29 | 178.06 |
| 2022-09-28 | 174.93 |
| 2022-09-27 | 180.47 |
| 2022-09-26 | 177.82 |
| 2022-09-23 | 181.44 |
| 2022-09-22 | 185.77 |
| 2022-09-21 | 191.07 |
| 2022-09-20 | 192.76 |
| 2022-09-19 | 189.15 |
| 2022-09-16 | 190.35 |
| 2022-09-15 | 198.30 |
| 2022-09-14 | 196.86 |
| 2022-09-13 | 214.45 |
| 2022-09-09 | 204.81 |
| 2022-09-08 | 200.95 |
| 2022-09-07 | 195.17 |
| 2022-09-06 | 199.75 |
| 2022-09-05 | 196.86 |
| 2022-09-02 | 201.43 |
| 2022-09-01 | 198.06 |
| 2022-08-31 | 204.33 |
| 2022-08-30 | 209.39 |
| 2022-08-29 | 206.98 |
| 2022-08-26 | 221.92 |
| 2022-08-25 | 220.95 |
| 2022-08-24 | 215.65 |
| 2022-08-23 | 217.10 |
| 2022-08-22 | 221.43 |
| 2022-08-19 | 229.87 |
| 2022-08-18 | 229.63 |
| 2022-08-17 | 233.24 |
| 2022-08-16 | 234.20 |
| 2022-08-15 | 230.83 |
| 2022-08-12 | 227.70 |
| 2022-08-11 | 229.87 |
| 2022-08-10 | 219.02 |
| 2022-08-09 | 223.36 |
| 2022-08-08 | 225.53 |
| 2022-08-05 | 227.22 |
| 2022-08-04 | 224.81 |
| 2022-08-03 | 216.37 |
| 2022-08-02 | 215.65 |
| 2022-08-01 | 217.34 |
| 2022-07-29 | 216.86 |
| 2022-07-28 | 207.94 |
| 2022-07-27 | 201.19 |
| 2022-07-26 | 201.92 |
| 2022-07-25 | 204.57 |
| 2022-07-22 | 207.46 |
| 2022-07-21 | 205.05 |
| 2022-07-20 | 201.68 |
| 2022-07-19 | 192.52 |
| 2022-07-18 | 198.06 |
| 2022-07-15 | 189.39 |
| 2022-07-14 | 186.50 |
| 2022-07-13 | 188.90 |
| 2022-07-12 | 189.39 |
| 2022-07-11 | 195.41 |
| 2022-07-08 | 196.86 |
| 2022-07-07 | 193.00 |
| 2022-07-06 | 190.83 |
| 2022-07-05 | 185.77 |
| 2022-07-04 | 182.64 |
| 2022-06-30 | 182.88 |
| 2022-06-29 | 186.25 |
| 2022-06-28 | 196.37 |
| 2022-06-27 | 200.23 |
| 2022-06-24 | 190.59 |
| 2022-06-23 | 182.88 |
| 2022-06-22 | 178.06 |
| 2022-06-21 | 183.12 |
| 2022-06-20 | 178.54 |
| 2022-06-17 | 176.86 |
| 2022-06-16 | 179.03 |
| 2022-06-15 | 180.47 |
| 2022-06-14 | 181.92 |
| 2022-06-13 | 184.33 |
| 2022-06-10 | 201.68 |
| 2022-06-09 | 209.63 |
| 2022-06-08 | 210.59 |
| 2022-06-07 | 207.94 |
| 2022-06-06 | 211.55 |
| 2022-06-02 | 209.63 |
| 2022-06-01 | 210.83 |
| 2022-05-31 | 210.59 |
| 2022-05-30 | 216.13 |
| 2022-05-27 | 201.68 |
| 2022-05-26 | 194.21 |
| 2022-05-25 | 190.83 |
| 2022-05-24 | 190.11 |
| 2022-05-23 | 194.93 |
| 2022-05-20 | 196.62 |
| 2022-05-19 | 190.11 |
| 2022-05-18 | 206.98 |
| 2022-05-17 | 204.81 |
| 2022-05-16 | 201.68 |
| 2022-05-13 | 198.78 |
| 2022-05-12 | 193.00 |
| 2022-05-11 | 204.81 |
| 2022-05-10 | 203.60 |
| 2022-05-06 | 214.20 |
| 2022-05-05 | 230.59 |
| 2022-05-04 | 222.16 |
| 2022-05-03 | 220.95 |
| 2022-04-29 | 228.42 |
| 2022-04-28 | 226.49 |
| 2022-04-27 | 221.92 |
| 2022-04-26 | 229.63 |
| 2022-04-25 | 224.57 |
| 2022-04-22 | 235.89 |
| 2022-04-21 | 246.25 |
| 2022-04-20 | 245.05 |
| 2022-04-19 | 241.67 |
| 2022-04-14 | 248.90 |
| 2022-04-13 | 244.32 |
| 2022-04-12 | 242.16 |
| 2022-04-11 | 249.38 |
| 2022-04-08 | 258.06 |
| 2022-04-07 | 255.65 |
| 2022-04-06 | 261.19 |
| 2022-04-04 | 263.84 |
| 2022-04-01 | 265.77 |
| 2022-03-31 | 271.07 |
| 2022-03-30 | 271.55 |
| 2022-03-29 | 267.21 |
| 2022-03-28 | 259.99 |
| 2022-03-25 | 261.43 |
| 2022-03-24 | 255.17 |
| 2022-03-23 | 258.55 |
| 2022-03-22 | 252.28 |
| 2022-03-21 | 251.08 |
| 2022-03-18 | 243.38 |
| 2022-03-17 | 241.21 |
| 2022-03-16 | 233.02 |
| 2022-03-15 | 218.09 |
| 2022-03-14 | 226.76 |
| 2022-03-11 | 232.78 |
| 2022-03-10 | 235.43 |
| 2022-03-09 | 227.72 |
| 2022-03-08 | 222.19 |
| 2022-03-07 | 231.34 |
| 2022-03-04 | 241.21 |
| 2022-03-03 | 246.99 |
| 2022-03-02 | 240.97 |
| 2022-03-01 | 248.67 |
| 2022-02-28 | 241.45 |
| 2022-02-25 | 237.84 |
| 2022-02-24 | 220.02 |
| 2022-02-23 | 240.73 |
| 2022-02-22 | 232.30 |
| 2022-02-21 | 243.38 |
| 2022-02-18 | 246.99 |
| 2022-02-17 | 253.97 |
| 2022-02-16 | 255.17 |
| 2022-02-15 | 247.47 |
| 2022-02-14 | 247.95 |
| 2022-02-11 | 255.66 |
| 2022-02-10 | 265.53 |
| 2022-02-09 | 259.51 |
| 2022-02-08 | 254.45 |
| 2022-02-07 | 258.06 |
| 2022-02-04 | 259.03 |
| 2022-01-31 | 253.01 |
| 2022-01-28 | 244.10 |
| 2022-01-27 | 240.49 |
| 2022-01-26 | 245.78 |
| 2022-01-25 | 246.51 |
| 2022-01-24 | 253.25 |
| 2022-01-21 | 259.75 |
| 2022-01-20 | 268.42 |
| 2022-01-19 | 267.45 |
| 2022-01-18 | 276.61 |
| 2022-01-17 | 279.01 |
| 2022-01-14 | 277.33 |
| 2022-01-13 | 286.48 |
| 2022-01-12 | 287.20 |
| 2022-01-11 | 281.18 |
| 2022-01-10 | 281.42 |
| 2022-01-07 | 284.07 |
| 2022-01-06 | 284.07 |
| 2022-01-05 | 294.66 |
| 2022-01-04 | 302.61 |
| 2022-01-03 | 299.72 |
| 2021-12-31 | 299.24 |
| 2021-12-30 | 301.89 |
| 2021-12-29 | 303.09 |
| 2021-12-28 | 302.85 |
| 2021-12-24 | 296.11 |
| 2021-12-23 | 294.18 |
| 2021-12-22 | 288.64 |
| 2021-12-21 | 284.79 |
| 2021-12-20 | 279.74 |
| 2021-12-17 | 286.48 |
| 2021-12-16 | 299.72 |
| 2021-12-15 | 288.16 |
| 2021-12-14 | 292.50 |
| 2021-12-13 | 298.76 |
| 2021-12-10 | 293.22 |
| 2021-12-09 | 299.00 |
| 2021-12-08 | 299.00 |
| 2021-12-07 | 289.13 |
| 2021-12-06 | 283.35 |
| 2021-12-03 | 288.89 |
| 2021-12-02 | 287.68 |
| 2021-12-01 | 298.76 |
| 2021-11-30 | 297.80 |
| 2021-11-29 | 294.91 |
| 2021-11-26 | 294.66 |
| 2021-11-25 | 299.72 |
| 2021-11-24 | 297.55 |
| 2021-11-23 | 297.31 |
| 2021-11-22 | 304.78 |
| 2021-11-19 | 302.85 |
| 2021-11-18 | 298.04 |
| 2021-11-17 | 296.35 |
| 2021-11-16 | 293.70 |
| 2021-11-15 | 294.91 |
| 2021-11-12 | 290.33 |
| 2021-11-11 | 290.09 |
| 2021-11-10 | 295.15 |
| 2021-11-09 | 296.83 |
| 2021-11-08 | 296.59 |
| 2021-11-05 | 296.59 |
| 2021-11-04 | 293.22 |
| 2021-11-03 | 288.16 |
| 2021-11-02 | 286.24 |
| 2021-11-01 | 285.76 |
| 2021-10-29 | 279.98 |
| 2021-10-28 | 279.49 |
| 2021-10-27 | 278.05 |
| 2021-10-26 | 278.77 |
| 2021-10-25 | 273.47 |
| 2021-10-22 | 274.68 |
| 2021-10-21 | 272.99 |
| 2021-10-20 | 273.47 |
| 2021-10-19 | 272.27 |
| 2021-10-18 | 265.77 |
| 2021-10-15 | 265.77 |
| 2021-10-12 | 256.14 |
| 2021-10-11 | 258.30 |
| 2021-10-08 | 261.43 |
| 2021-10-07 | 262.16 |
| 2021-10-06 | 252.28 |
| 2021-10-05 | 252.28 |
| 2021-10-04 | 256.62 |
| 2021-09-30 | 260.95 |
| 2021-09-29 | 262.40 |
| 2021-09-28 | 264.56 |
| 2021-09-27 | 272.74 |
| 2021-09-24 | 270.33 |
| 2021-09-23 | 270.33 |
| 2021-09-21 | 267.69 |
| 2021-09-20 | 269.37 |
| 2021-09-17 | 276.34 |
| 2021-09-16 | 276.34 |
| 2021-09-15 | 273.70 |
| 2021-09-14 | 274.18 |
| 2021-09-13 | 275.86 |
| 2021-09-10 | 278.27 |
| 2021-09-09 | 277.79 |
| 2021-09-08 | 278.99 |
| 2021-09-07 | 280.43 |
| 2021-09-06 | 280.43 |
| 2021-09-03 | 278.27 |
| 2021-09-02 | 278.75 |
| 2021-09-01 | 278.99 |
| 2021-08-31 | 280.19 |
| 2021-08-30 | 275.14 |
| 2021-08-27 | 272.26 |
| 2021-08-26 | 272.50 |
| 2021-08-25 | 272.98 |
| 2021-08-24 | 273.46 |
| 2021-08-23 | 267.69 |
| 2021-08-20 | 261.19 |
| 2021-08-19 | 258.55 |
| 2021-08-18 | 264.32 |
| 2021-08-17 | 266.00 |
| 2021-08-16 | 266.72 |
| 2021-08-13 | 266.24 |
| 2021-08-12 | 263.60 |
| 2021-08-11 | 264.08 |
| 2021-08-10 | 267.45 |
| 2021-08-09 | 266.00 |
| 2021-08-06 | 267.69 |
| 2021-08-05 | 266.00 |
| 2021-08-04 | 265.28 |
| 2021-08-03 | 263.60 |
| 2021-08-02 | 265.04 |
| 2021-07-30 | 259.51 |
| 2021-07-29 | 264.32 |
| 2021-07-28 | 262.40 |
| 2021-07-27 | 265.76 |
| 2021-07-26 | 265.76 |
| 2021-07-23 | 263.12 |
| 2021-07-22 | 260.47 |
| 2021-07-21 | 257.11 |
| 2021-07-20 | 254.22 |
| 2021-07-19 | 254.94 |
| 2021-07-16 | 258.79 |
| 2021-07-15 | 261.67 |
| 2021-07-14 | 260.71 |
| 2021-07-13 | 260.23 |
| 2021-07-12 | 258.55 |
| 2021-07-09 | 256.62 |
| 2021-07-08 | 256.38 |
| 2021-07-07 | 259.27 |
| 2021-07-06 | 256.14 |
| 2021-07-05 | 255.90 |
| 2021-07-02 | 253.26 |
| 2021-06-30 | 253.50 |
| 2021-06-29 | 250.85 |
| 2021-06-28 | 247.97 |
| 2021-06-25 | 247.73 |
| 2021-06-24 | 246.77 |
| 2021-06-23 | 245.80 |
| 2021-06-22 | 241.23 |
| 2021-06-21 | 241.23 |
| 2021-06-18 | 243.40 |
| 2021-06-17 | 236.67 |
| 2021-06-16 | 240.03 |
| 2021-06-15 | 242.44 |
| 2021-06-11 | 237.39 |
| 2021-06-10 | 233.78 |
| 2021-06-09 | 234.74 |
| 2021-06-08 | 234.26 |
| 2021-06-07 | 231.86 |
| 2021-06-04 | 227.05 |
| 2021-06-03 | 230.89 |
| 2021-06-02 | 230.17 |
| 2021-06-01 | 231.62 |
| 2021-05-31 | 231.86 |
| 2021-05-28 | 231.37 |
| 2021-05-27 | 229.93 |
| 2021-05-26 | 234.26 |
| 2021-05-25 | 232.34 |
| 2021-05-24 | 226.32 |
| 2021-05-21 | 227.77 |
| 2021-05-20 | 220.55 |
| 2021-05-18 | 224.88 |
| 2021-05-17 | 223.68 |
| 2021-05-14 | 219.59 |
| 2021-05-13 | 214.54 |
| 2021-05-12 | 222.96 |
| 2021-05-11 | 219.59 |
| 2021-05-10 | 231.37 |
| 2021-05-07 | 229.69 |
| 2021-05-06 | 228.25 |
| 2021-05-05 | 228.97 |
| 2021-05-04 | 232.82 |
| 2021-05-03 | 237.15 |
| 2021-04-30 | 236.67 |
| 2021-04-29 | 239.31 |
| 2021-04-28 | 237.15 |
| 2021-04-27 | 240.03 |
| 2021-04-26 | 236.67 |
| 2021-04-23 | 233.78 |
| 2021-04-22 | 237.15 |
| 2021-04-21 | 233.06 |
| 2021-04-20 | 236.91 |
| 2021-04-19 | 240.51 |
| 2021-04-16 | 238.59 |
| 2021-04-15 | 235.94 |
| 2021-04-14 | 238.59 |
| 2021-04-13 | 234.98 |
| 2021-04-12 | 234.50 |
| 2021-04-09 | 233.06 |
| 2021-04-08 | 232.82 |
| 2021-04-07 | 230.17 |
| 2021-04-01 | 220.55 |
| 2021-03-31 | 212.50 |
| 2021-03-30 | 212.50 |
| 2021-03-29 | 212.74 |
| 2021-03-26 | 211.06 |
| 2021-03-25 | 210.34 |
| 2021-03-24 | 216.10 |
| 2021-03-23 | 215.86 |
| 2021-03-22 | 212.02 |
| 2021-03-19 | 211.54 |
| 2021-03-18 | 216.58 |
| 2021-03-17 | 218.02 |
| 2021-03-16 | 218.26 |
| 2021-03-15 | 212.50 |
| 2021-03-12 | 212.50 |
| 2021-03-11 | 212.98 |
| 2021-03-10 | 208.89 |
| 2021-03-09 | 202.17 |
| 2021-03-08 | 202.41 |
| 2021-03-05 | 200.01 |
| 2021-03-04 | 206.25 |
| 2021-03-03 | 218.98 |
| 2021-03-02 | 219.46 |
| 2021-03-01 | 216.34 |
| 2021-02-26 | 209.62 |
| 2021-02-25 | 221.63 |
| 2021-02-24 | 218.02 |
| 2021-02-23 | 221.87 |
| 2021-02-22 | 224.51 |
| 2021-02-19 | 229.07 |
| 2021-02-18 | 229.31 |
| 2021-02-17 | 232.91 |
| 2021-02-16 | 235.56 |
| 2021-02-11 | 230.27 |
| 2021-02-10 | 232.91 |
| 2021-02-09 | 230.75 |
| 2021-02-08 | 229.79 |
| 2021-02-05 | 229.07 |
| 2021-02-04 | 224.27 |
| 2021-02-03 | 227.87 |
| 2021-02-02 | 221.38 |
| 2021-02-01 | 214.66 |
| 2021-01-29 | 214.18 |
| 2021-01-28 | 214.66 |
| 2021-01-27 | 227.39 |
| 2021-01-26 | 224.03 |
| 2021-01-25 | 225.71 |
| 2021-01-22 | 222.35 |
| 2021-01-21 | 223.31 |
| 2021-01-20 | 215.86 |
| 2021-01-19 | 212.98 |
| 2021-01-18 | 209.13 |
| 2021-01-15 | 211.78 |
| 2021-01-14 | 213.22 |
| 2021-01-13 | 212.74 |
| 2021-01-12 | 212.98 |
| 2021-01-11 | 216.10 |
| 2021-01-08 | 213.94 |
| 2021-01-07 | 207.93 |
| 2021-01-06 | 204.57 |
| 2021-01-05 | 205.77 |
| 2021-01-04 | 212.26 |
| 2020-12-31 | 210.82 |
| 2020-12-30 | 211.30 |
| 2020-12-29 | 211.78 |
| 2020-12-28 | 209.38 |
| 2020-12-24 | 206.49 |
| 2020-12-23 | 207.45 |
| 2020-12-22 | 206.73 |
| 2020-12-21 | 207.45 |
| 2020-12-18 | 207.69 |
| 2020-12-17 | 207.45 |
| 2020-12-16 | 205.05 |
| 2020-12-15 | 201.45 |
| 2020-12-14 | 200.49 |
| 2020-12-11 | 199.29 |
| 2020-12-10 | 198.09 |
| 2020-12-09 | 205.29 |
| 2020-12-08 | 203.85 |
| 2020-12-07 | 202.89 |
| 2020-12-04 | 202.17 |
| 2020-12-03 | 201.69 |
| 2020-12-02 | 200.73 |
| 2020-12-01 | 199.77 |
| 2020-11-30 | 195.20 |
| 2020-11-27 | 194.48 |
| 2020-11-26 | 194.72 |
| 2020-11-25 | 193.04 |
| 2020-11-24 | 189.68 |
| 2020-11-23 | 189.20 |
| 2020-11-20 | 190.16 |
| 2020-11-19 | 187.76 |
| 2020-11-18 | 189.20 |
| 2020-11-17 | 190.88 |
| 2020-11-16 | 190.64 |
| 2020-11-13 | 187.76 |
| 2020-11-12 | 186.32 |
| 2020-11-11 | 180.79 |
| 2020-11-10 | 185.60 |
| 2020-11-09 | 198.09 |
| 2020-11-06 | 189.92 |
| 2020-11-05 | 190.64 |
| 2020-11-04 | 175.27 |
| 2020-11-03 | 169.26 |
| 2020-11-02 | 169.26 |
| 2020-10-30 | 168.78 |
| 2020-10-29 | 172.62 |
| 2020-10-28 | 179.11 |
| 2020-10-27 | 179.83 |
| 2020-10-23 | 182.95 |
| 2020-10-22 | 181.99 |
| 2020-10-21 | 182.95 |
| 2020-10-20 | 184.63 |
| 2020-10-19 | 188.96 |
| 2020-10-16 | 188.00 |
| 2020-10-15 | 187.76 |
| 2020-10-14 | 194.48 |
| 2020-10-12 | 185.60 |
| 2020-10-09 | 180.07 |
| 2020-10-08 | 179.83 |
| 2020-10-07 | 175.03 |
| 2020-10-06 | 177.19 |
| 2020-10-05 | 174.07 |
| 2020-09-30 | 171.66 |
| 2020-09-29 | 175.02 |
| 2020-09-28 | 172.38 |
| 2020-09-25 | 163.74 |
| 2020-09-24 | 161.82 |
| 2020-09-23 | 170.22 |
| 2020-09-22 | 165.18 |
| 2020-09-21 | 162.06 |
| 2020-09-18 | 168.30 |
| 2020-09-17 | 167.82 |
| 2020-09-16 | 177.66 |
| 2020-09-15 | 173.58 |
| 2020-09-14 | 172.38 |
| 2020-09-11 | 173.58 |
| 2020-09-10 | 173.10 |
| 2020-09-09 | 171.18 |
| 2020-09-08 | 178.62 |
| 2020-09-07 | 175.98 |
| 2020-09-04 | 184.38 |
| 2020-09-03 | 199.98 |
| 2020-09-02 | 200.70 |
| 2020-09-01 | 195.90 |
| 2020-08-31 | 191.34 |
| 2020-08-28 | 188.70 |
| 2020-08-27 | 189.90 |
| 2020-08-26 | 184.14 |
| 2020-08-25 | 182.70 |
| 2020-08-24 | 181.50 |
| 2020-08-21 | 177.66 |
| 2020-08-20 | 173.10 |
| 2020-08-19 | 176.22 |
| 2020-08-18 | 172.86 |
| 2020-08-17 | 170.94 |
| 2020-08-14 | 169.98 |
| 2020-08-13 | 169.02 |
| 2020-08-12 | 165.18 |
| 2020-08-11 | 169.26 |
| 2020-08-10 | 169.02 |
| 2020-08-07 | 171.18 |
| 2020-08-06 | 168.54 |
| 2020-08-05 | 168.78 |
| 2020-08-04 | 166.38 |
| 2020-08-03 | 163.98 |
| 2020-07-31 | 162.78 |
| 2020-07-30 | 155.58 |
| 2020-07-29 | 155.82 |
| 2020-07-28 | 158.46 |
| 2020-07-27 | 153.91 |
| 2020-07-24 | 151.51 |
| 2020-07-23 | 163.74 |
| 2020-07-22 | 161.34 |
| 2020-07-21 | 167.10 |
| 2020-07-20 | 155.34 |
| 2020-07-17 | 156.06 |
| 2020-07-16 | 155.82 |
| 2020-07-15 | 158.46 |
| 2020-07-14 | 156.06 |
| 2020-07-13 | 163.26 |
| 2020-07-10 | 157.98 |
| 2020-07-09 | 157.50 |
| 2020-07-08 | 155.58 |
| 2020-07-07 | 155.10 |
| 2020-07-06 | 153.91 |
| 2020-07-03 | 151.27 |
| 2020-07-02 | 149.59 |
| 2020-06-30 | 141.19 |
| 2020-06-29 | 138.55 |
| 2020-06-26 | 143.59 |
| 2020-06-24 | 146.23 |
| 2020-06-23 | 146.71 |
| 2020-06-22 | 142.63 |
| 2020-06-19 | 143.59 |
| 2020-06-18 | 141.91 |
| 2020-06-17 | 142.39 |
| 2020-06-16 | 138.67 |
| 2020-06-15 | 128.59 |
| 2020-06-12 | 135.19 |
| 2020-06-11 | 141.67 |
| 2020-06-10 | 142.15 |
| 2020-06-09 | 138.31 |
| 2020-06-08 | 137.11 |
| 2020-06-05 | 134.47 |
| 2020-06-04 | 134.11 |
| 2020-06-03 | 134.23 |
| 2020-06-02 | 132.55 |
| 2020-06-01 | 131.59 |
| 2020-05-29 | 127.51 |
| 2020-05-28 | 128.47 |
| 2020-05-27 | 129.43 |
| 2020-05-26 | 131.83 |
| 2020-05-25 | 129.43 |
| 2020-05-22 | 124.39 |
| 2020-05-21 | 128.23 |
| 2020-05-20 | 125.83 |
| 2020-05-19 | 126.55 |
| 2020-05-18 | 122.95 |
| 2020-05-15 | 120.79 |
| 2020-05-14 | 118.15 |
| 2020-05-13 | 120.55 |
| 2020-05-12 | 124.63 |
| 2020-05-11 | 124.63 |
| 2020-05-08 | 122.23 |
| 2020-05-07 | 120.07 |
| 2020-05-06 | 118.15 |
| 2020-05-05 | 115.27 |
| 2020-05-04 | 109.51 |
| 2020-04-29 | 114.07 |
| 2020-04-28 | 114.55 |
| 2020-04-27 | 114.55 |
| 2020-04-24 | 107.11 |
| 2020-04-23 | 109.03 |
| 2020-04-22 | 106.39 |
| 2020-04-21 | 110.47 |
| 2020-04-20 | 112.63 |
| 2020-04-17 | 115.75 |
| 2020-04-16 | 110.23 |
| 2020-04-15 | 107.83 |
| 2020-04-14 | 105.19 |
| 2020-04-09 | 99.43 |
| 2020-04-08 | 95.11 |
| 2020-04-07 | 98.23 |
| 2020-04-06 | 89.83 |
| 2020-04-03 | 81.91 |
| 2020-04-02 | 83.11 |
| 2020-04-01 | 83.59 |
| 2020-03-31 | 92.11 |
| 2020-03-30 | 82.29 |
| 2020-03-27 | 87.08 |
| 2020-03-26 | 78.46 |
| 2020-03-25 | 85.88 |
| 2020-03-24 | 76.78 |
| 2020-03-23 | 64.32 |
| 2020-03-20 | 84.44 |
| 2020-03-19 | 73.42 |
| 2020-03-18 | 70.79 |
| 2020-03-17 | 84.20 |
| 2020-03-16 | 77.50 |
| 2020-03-13 | 83.96 |
| 2020-03-12 | 88.52 |
| 2020-03-11 | 97.62 |
| 2020-03-10 | 99.06 |
| 2020-03-09 | 95.94 |
| 2020-03-06 | 107.44 |
| 2020-03-05 | 114.86 |
| 2020-03-04 | 111.99 |
| 2020-03-03 | 114.39 |
| 2020-03-02 | 109.83 |
| 2020-02-28 | 101.69 |
| 2020-02-27 | 114.63 |
| 2020-02-26 | 115.82 |
| 2020-02-25 | 123.01 |
| 2020-02-24 | 124.93 |
| 2020-02-21 | 131.15 |
| 2020-02-20 | 135.94 |
| 2020-02-19 | 134.51 |
| 2020-02-18 | 131.39 |
| 2020-02-17 | 134.99 |
| 2020-02-14 | 132.11 |
| 2020-02-13 | 131.87 |
| 2020-02-12 | 131.63 |
| 2020-02-11 | 131.63 |
| 2020-02-10 | 128.04 |
| 2020-02-07 | 128.28 |
| 2020-02-06 | 127.56 |
| 2020-02-05 | 126.12 |
| 2020-02-04 | 122.77 |
| 2020-02-03 | 119.42 |
| 2020-01-31 | 122.05 |
| 2020-01-30 | 118.22 |
| 2020-01-29 | 121.33 |
| 2020-01-24 | 123.97 |
| 2020-01-23 | 122.29 |
| 2020-01-22 | 123.97 |
| 2020-01-21 | 121.81 |
| 2020-01-20 | 122.77 |
| 2020-01-17 | 121.09 |
| 2020-01-16 | 118.94 |
| 2020-01-15 | 119.42 |
| 2020-01-14 | 118.94 |
| 2020-01-13 | 118.22 |
| 2020-01-10 | 117.50 |
| 2020-01-09 | 116.06 |
| 2020-01-08 | 112.95 |
| 2020-01-07 | 114.39 |
| 2020-01-06 | 112.47 |
| 2020-01-03 | 112.71 |
| 2020-01-02 | 112.71 |
| 2019-12-31 | 110.79 |
| 2019-12-30 | 112.47 |
| 2019-12-27 | 113.91 |
| 2019-12-24 | 110.79 |
| 2019-12-23 | 111.27 |
| 2019-12-20 | 110.55 |
| 2019-12-19 | 107.44 |
| 2019-12-18 | 106.96 |
| 2019-12-17 | 107.68 |
| 2019-12-16 | 107.44 |
| 2019-12-13 | 107.44 |
| 2019-12-12 | 105.28 |
| 2019-12-11 | 104.33 |
| 2019-12-10 | 104.80 |
| 2019-12-09 | 103.61 |
| 2019-12-06 | 103.13 |
| 2019-12-05 | 102.17 |
| 2019-12-04 | 100.73 |
| 2019-12-03 | 102.41 |
| 2019-12-02 | 106.24 |
| 2019-11-29 | 105.52 |
| 2019-11-28 | 105.76 |
| 2019-11-27 | 105.52 |
| 2019-11-26 | 104.56 |
| 2019-11-25 | 102.89 |
| 2019-11-22 | 101.93 |
| 2019-11-21 | 101.93 |
| 2019-11-20 | 102.41 |
| 2019-11-19 | 102.41 |
| 2019-11-18 | 102.65 |
| 2019-11-15 | 101.45 |
| 2019-11-14 | 101.21 |
| 2019-11-13 | 100.97 |
| 2019-11-12 | 101.21 |
| 2019-11-11 | 100.01 |
| 2019-11-08 | 99.53 |
| 2019-11-07 | 100.01 |
| 2019-11-06 | 99.77 |
| 2019-11-05 | 100.97 |
| 2019-11-04 | 99.29 |
| 2019-11-01 | 97.14 |
| 2019-10-31 | 97.62 |
| 2019-10-30 | 95.94 |
| 2019-10-29 | 97.62 |
| 2019-10-28 | 95.70 |
| 2019-10-25 | 92.83 |
| 2019-10-24 | 92.59 |
| 2019-10-23 | 90.91 |
| 2019-10-22 | 93.07 |
| 2019-10-21 | 92.11 |
| 2019-10-18 | 93.07 |
| 2019-10-17 | 93.31 |
| 2019-10-16 | 93.07 |
| 2019-10-15 | 92.11 |
| 2019-10-14 | 91.15 |
| 2019-10-11 | 89.95 |
| 2019-10-10 | 87.08 |
| 2019-10-09 | 85.88 |
| 2019-10-08 | 88.52 |
| 2019-10-04 | 86.36 |
| 2019-10-03 | 84.68 |
| 2019-10-02 | 86.60 |
| 2019-09-30 | 88.16 |
| 2019-09-27 | 89.59 |
| 2019-09-26 | 89.83 |
| 2019-09-25 | 87.92 |
| 2019-09-24 | 91.03 |
| 2019-09-23 | 90.79 |
| 2019-09-20 | 92.46 |
| 2019-09-19 | 91.26 |
| 2019-09-18 | 91.50 |
| 2019-09-17 | 90.55 |
| 2019-09-16 | 90.55 |
| 2019-09-13 | 92.46 |
| 2019-09-12 | 92.94 |
| 2019-09-11 | 90.55 |
| 2019-09-10 | 90.31 |
| 2019-09-09 | 91.50 |
| 2019-09-06 | 91.50 |
| 2019-09-05 | 89.59 |
| 2019-09-04 | 87.92 |
| 2019-09-03 | 85.53 |
| 2019-09-02 | 86.48 |
| 2019-08-30 | 88.16 |
| 2019-08-29 | 86.48 |
| 2019-08-28 | 84.81 |
| 2019-08-27 | 83.85 |
| 2019-08-26 | 83.85 |
| 2019-08-23 | 88.16 |
| 2019-08-22 | 88.40 |
| 2019-08-21 | 87.44 |
| 2019-08-20 | 88.16 |
| 2019-08-19 | 86.96 |
| 2019-08-16 | 83.85 |
| 2019-08-15 | 83.61 |
| 2019-08-14 | 88.40 |
| 2019-08-13 | 84.09 |
| 2019-08-12 | 87.44 |
| 2019-08-09 | 87.68 |
| 2019-08-08 | 84.81 |
| 2019-08-07 | 83.14 |
| 2019-08-06 | 80.74 |
| 2019-08-05 | 84.57 |
| 2019-08-02 | 88.40 |
| 2019-08-01 | 90.79 |
| 2019-07-31 | 93.89 |
| 2019-07-30 | 93.89 |
| 2019-07-29 | 94.13 |
| 2019-07-26 | 94.13 |
| 2019-07-25 | 94.37 |
| 2019-07-24 | 92.22 |
| 2019-07-23 | 92.22 |
| 2019-07-22 | 89.59 |
| 2019-07-19 | 92.94 |
| 2019-07-18 | 90.31 |
| 2019-07-17 | 92.70 |
| 2019-07-16 | 93.89 |
| 2019-07-15 | 93.18 |
| 2019-07-12 | 92.46 |
| 2019-07-11 | 92.70 |
| 2019-07-10 | 89.59 |
| 2019-07-09 | 87.68 |
| 2019-07-08 | 88.87 |
| 2019-07-05 | 90.31 |
| 2019-07-04 | 90.31 |
| 2019-07-03 | 89.35 |
| 2019-07-02 | 87.68 |
| 2019-06-28 | 85.77 |
| 2019-06-27 | 85.77 |
| 2019-06-26 | 84.57 |
| 2019-06-25 | 86.48 |
| 2019-06-24 | 88.40 |
| 2019-06-21 | 87.20 |
| 2019-06-20 | 88.16 |
| 2019-06-19 | 86.24 |
| 2019-06-18 | 83.37 |
| 2019-06-17 | 82.42 |
| 2019-06-14 | 82.18 |
| 2019-06-13 | 81.70 |
| 2019-06-12 | 81.46 |
| 2019-06-11 | 83.14 |
| 2019-06-10 | 81.46 |
| 2019-06-06 | 76.20 |
| 2019-06-05 | 75.25 |
| 2019-06-04 | 70.94 |
| 2019-06-03 | 72.14 |
| 2019-05-31 | 74.53 |
| 2019-05-30 | 75.96 |
| 2019-05-29 | 76.20 |
| 2019-05-28 | 78.11 |
| 2019-05-27 | 78.11 |
| 2019-05-24 | 78.83 |
| 2019-05-23 | 79.07 |
| 2019-05-22 | 81.22 |
| 2019-05-21 | 80.74 |
| 2019-05-20 | 82.66 |
| 2019-05-17 | 84.33 |
| 2019-05-16 | 82.66 |
| 2019-05-15 | 80.03 |
| 2019-05-14 | 79.55 |
| 2019-05-10 | 84.09 |
| 2019-05-09 | 84.33 |
| 2019-05-08 | 86.48 |
| 2019-05-07 | 89.35 |
| 2019-05-06 | 86.96 |
| 2019-05-03 | 88.87 |
| 2019-05-02 | 89.11 |
| 2019-04-30 | 89.59 |
| 2019-04-29 | 91.03 |
| 2019-04-26 | 89.83 |
| 2019-04-25 | 90.31 |
| 2019-04-24 | 89.59 |
| 2019-04-23 | 87.68 |
| 2019-04-18 | 86.48 |
| 2019-04-17 | 86.96 |
| 2019-04-16 | 86.00 |
| 2019-04-15 | 85.29 |
| 2019-04-12 | 85.05 |
| 2019-04-11 | 85.29 |
| 2019-04-10 | 83.85 |
| 2019-04-09 | 84.81 |
| 2019-04-08 | 84.09 |
| 2019-04-04 | 83.61 |
| 2019-04-03 | 83.85 |
| 2019-04-02 | 81.70 |
| 2019-04-01 | 81.70 |
| 2019-03-29 | 79.07 |
| 2019-03-28 | 77.88 |
| 2019-03-27 | 79.79 |
| 2019-03-26 | 79.07 |
| 2019-03-25 | 76.93 |
| 2019-03-22 | 82.41 |
| 2019-03-21 | 79.79 |
| 2019-03-20 | 78.83 |
| 2019-03-19 | 78.83 |
| 2019-03-18 | 78.12 |
| 2019-03-15 | 77.16 |
| 2019-03-14 | 76.69 |
| 2019-03-13 | 75.02 |
| 2019-03-12 | 74.78 |
| 2019-03-11 | 71.44 |
| 2019-03-08 | 70.49 |
| 2019-03-07 | 72.39 |
| 2019-03-06 | 74.30 |
| 2019-03-05 | 74.30 |
| 2019-03-04 | 75.49 |
| 2019-03-01 | 73.59 |
| 2019-02-28 | 72.87 |
| 2019-02-27 | 73.11 |
| 2019-02-26 | 72.16 |
| 2019-02-25 | 73.83 |
| 2019-02-22 | 72.16 |
| 2019-02-21 | 72.63 |
| 2019-02-20 | 72.63 |
| 2019-02-19 | 71.68 |
| 2019-02-18 | 72.39 |
| 2019-02-15 | 70.25 |
| 2019-02-14 | 71.20 |
| 2019-02-13 | 71.68 |
| 2019-02-12 | 69.06 |
| 2019-02-11 | 68.34 |
| 2019-02-08 | 67.63 |
| 2019-02-04 | 68.10 |
| 2019-02-01 | 67.86 |
| 2019-01-31 | 67.39 |
| 2019-01-30 | 62.62 |
| 2019-01-29 | 62.62 |
| 2019-01-28 | 64.53 |
| 2019-01-25 | 63.57 |
| 2019-01-24 | 62.14 |
| 2019-01-23 | 62.14 |
| 2019-01-22 | 63.10 |
| 2019-01-21 | 64.76 |
| 2019-01-18 | 63.57 |
| 2019-01-17 | 61.43 |
| 2019-01-16 | 62.14 |
| 2019-01-15 | 60.00 |
| 2019-01-14 | 59.04 |
| 2019-01-11 | 61.19 |
| 2019-01-10 | 60.00 |
| 2019-01-09 | 60.00 |
| 2019-01-08 | 58.09 |
| 2019-01-07 | 56.42 |
| 2019-01-04 | 51.17 |
| 2019-01-03 | 51.17 |
| 2019-01-02 | 52.84 |
| 2018-12-31 | 53.80 |
| 2018-12-28 | 53.80 |
| 2018-12-27 | 51.65 |
| 2018-12-24 | 47.60 |
| 2018-12-21 | 53.08 |
| 2018-12-20 | 53.32 |
| 2018-12-19 | 58.57 |
| 2018-12-18 | 56.42 |
| 2018-12-17 | 59.76 |
| 2018-12-14 | 61.66 |
| 2018-12-13 | 64.53 |
| 2018-12-12 | 63.57 |
| 2018-12-11 | 61.66 |
| 2018-12-10 | 59.52 |
| 2018-12-07 | 64.05 |
| 2018-12-06 | 62.38 |
| 2018-12-05 | 65.24 |
| 2018-12-04 | 69.77 |
| 2018-12-03 | 72.87 |
| 2018-11-30 | 67.15 |
| 2018-11-29 | 66.91 |
| 2018-11-28 | 62.62 |
| 2018-11-27 | 61.43 |
| 2018-11-26 | 59.52 |
| 2018-11-23 | 58.80 |
| 2018-11-22 | 59.52 |
| 2018-11-21 | 59.52 |
| 2018-11-20 | 60.71 |
| 2018-11-19 | 66.67 |
| 2018-11-16 | 66.67 |
| 2018-11-15 | 65.96 |
| 2018-11-14 | 65.48 |
| 2018-11-13 | 65.96 |
| 2018-11-12 | 71.44 |
| 2018-11-09 | 72.16 |
| 2018-11-08 | 74.54 |
| 2018-11-07 | 70.49 |
| 2018-11-06 | 68.34 |
| 2018-11-05 | 69.06 |
| 2018-11-02 | 71.92 |
| 2018-11-01 | 68.34 |
| 2018-10-31 | 66.43 |
| 2018-10-30 | 64.05 |
| 2018-10-29 | 67.15 |
| 2018-10-26 | 65.72 |
| 2018-10-25 | 66.91 |
| 2018-10-24 | 71.92 |
| 2018-10-23 | 71.44 |
| 2018-10-22 | 73.35 |
| 2018-10-19 | 73.59 |
| 2018-10-18 | 76.69 |
| 2018-10-16 | 72.16 |
| 2018-10-15 | 72.39 |
| 2018-10-12 | 72.87 |
| 2018-10-11 | 69.30 |
| 2018-10-10 | 78.83 |
| 2018-10-09 | 78.59 |
| 2018-10-08 | 79.07 |
| 2018-10-05 | 81.22 |
| 2018-10-04 | 83.84 |
| 2018-10-03 | 85.27 |
| 2018-10-02 | 85.27 |
| 2018-09-28 | 84.20 |
| 2018-09-27 | 82.77 |
| 2018-09-26 | 83.25 |
| 2018-09-24 | 80.87 |
| 2018-09-21 | 83.72 |
| 2018-09-20 | 81.82 |
| 2018-09-19 | 81.58 |
| 2018-09-18 | 80.63 |
| 2018-09-17 | 82.77 |
| 2018-09-14 | 83.96 |
| 2018-09-13 | 81.82 |
| 2018-09-12 | 82.53 |
| 2018-09-11 | 81.10 |
| 2018-09-10 | 80.63 |
| 2018-09-07 | 80.63 |
| 2018-09-06 | 82.06 |
| 2018-09-05 | 84.44 |
| 2018-09-04 | 86.34 |
| 2018-09-03 | 86.10 |
| 2018-08-31 | 85.39 |
| 2018-08-30 | 85.86 |
| 2018-08-29 | 84.44 |
| 2018-08-28 | 83.96 |
| 2018-08-27 | 82.29 |
| 2018-08-24 | 80.39 |
| 2018-08-23 | 80.15 |
| 2018-08-22 | 79.20 |
| 2018-08-21 | 79.20 |
| 2018-08-20 | 79.68 |
| 2018-08-17 | 79.20 |
| 2018-08-16 | 79.68 |
| 2018-08-15 | 80.87 |
| 2018-08-14 | 80.63 |
| 2018-08-13 | 78.96 |
| 2018-08-10 | 80.15 |
| 2018-08-09 | 81.34 |
| 2018-08-08 | 81.34 |
| 2018-08-07 | 81.10 |
| 2018-08-06 | 79.20 |
| 2018-08-03 | 78.49 |
| 2018-08-02 | 75.63 |
| 2018-08-01 | 75.63 |
| 2018-07-31 | 74.68 |
| 2018-07-30 | 76.58 |
| 2018-07-27 | 80.15 |
| 2018-07-26 | 79.20 |
| 2018-07-25 | 79.68 |
| 2018-07-24 | 79.91 |
| 2018-07-23 | 77.30 |
| 2018-07-20 | 78.96 |
| 2018-07-19 | 79.20 |
| 2018-07-18 | 79.91 |
| 2018-07-17 | 77.06 |
| 2018-07-16 | 78.96 |
| 2018-07-13 | 79.44 |
| 2018-07-12 | 76.34 |
| 2018-07-11 | 74.92 |
| 2018-07-10 | 77.06 |
| 2018-07-09 | 75.87 |
| 2018-07-06 | 72.30 |
| 2018-07-05 | 70.16 |
| 2018-07-04 | 70.16 |
| 2018-07-03 | 72.54 |
| 2018-06-29 | 71.82 |
| 2018-06-28 | 69.68 |
| 2018-06-27 | 69.68 |
| 2018-06-26 | 71.11 |
| 2018-06-25 | 73.25 |
| 2018-06-22 | 75.15 |
| 2018-06-21 | 76.82 |
| 2018-06-20 | 75.87 |
| 2018-06-19 | 73.25 |
| 2018-06-15 | 76.58 |
| 2018-06-14 | 74.20 |
| 2018-06-13 | 74.68 |
| 2018-06-12 | 73.73 |
| 2018-06-11 | 73.25 |
| 2018-06-08 | 72.77 |
| 2018-06-07 | 74.92 |
| 2018-06-06 | 74.44 |
| 2018-06-05 | 73.49 |
| 2018-06-04 | 72.30 |
| 2018-06-01 | 69.68 |
| 2018-05-31 | 69.44 |
| 2018-05-30 | 68.49 |
| 2018-05-29 | 68.25 |
| 2018-05-28 | 69.20 |
| 2018-05-25 | 68.73 |
| 2018-05-24 | 68.49 |
| 2018-05-23 | 66.11 |
| 2018-05-21 | 67.30 |
| 2018-05-18 | 67.30 |
| 2018-05-17 | 67.06 |
| 2018-05-16 | 67.06 |
| 2018-05-15 | 68.49 |
| 2018-05-14 | 68.97 |
| 2018-05-11 | 68.25 |
| 2018-05-10 | 67.30 |
| 2018-05-09 | 65.40 |
| 2018-05-08 | 65.40 |
| 2018-05-07 | 64.92 |
| 2018-05-04 | 60.64 |
| 2018-05-03 | 60.64 |
| 2018-05-02 | 62.54 |
| 2018-04-30 | 61.83 |
| 2018-04-27 | 63.49 |
| 2018-04-26 | 58.73 |
| 2018-04-25 | 57.78 |
| 2018-04-24 | 61.11 |
| 2018-04-23 | 61.11 |
| 2018-04-20 | 63.02 |
| 2018-04-19 | 65.64 |
| 2018-04-18 | 65.40 |
| 2018-04-17 | 62.30 |
| 2018-04-16 | 60.40 |
| 2018-04-13 | 60.88 |
| 2018-04-12 | 59.92 |
| 2018-04-11 | 58.97 |
| 2018-04-10 | 59.21 |
| 2018-04-09 | 57.07 |
| 2018-04-06 | 57.54 |
| 2018-04-04 | 54.21 |
| 2018-04-03 | 55.64 |
| 2018-03-29 | 57.07 |
| 2018-03-28 | 56.83 |
| 2018-03-27 | 64.09 |
| 2018-03-26 | 60.53 |
| 2018-03-23 | 60.76 |
| 2018-03-22 | 64.80 |
| 2018-03-21 | 66.46 |
| 2018-03-20 | 66.46 |
| 2018-03-19 | 68.36 |
| 2018-03-16 | 69.79 |
| 2018-03-15 | 69.79 |
| 2018-03-14 | 70.74 |
| 2018-03-13 | 71.92 |
| 2018-03-12 | 72.87 |
| 2018-03-09 | 68.60 |
| 2018-03-08 | 67.18 |
| 2018-03-07 | 64.56 |
| 2018-03-06 | 66.46 |
| 2018-03-05 | 62.90 |
| 2018-03-02 | 63.14 |
| 2018-03-01 | 65.51 |
| 2018-02-28 | 66.94 |
| 2018-02-27 | 68.36 |
| 2018-02-26 | 66.23 |
| 2018-02-23 | 64.56 |
| 2018-02-22 | 62.43 |
| 2018-02-21 | 64.09 |
| 2018-02-20 | 63.61 |
| 2018-02-15 | 62.19 |
| 2018-02-14 | 59.10 |
| 2018-02-13 | 56.96 |
| 2018-02-12 | 54.35 |
| 2018-02-09 | 52.93 |
| 2018-02-08 | 57.68 |
| 2018-02-07 | 58.39 |
| 2018-02-06 | 54.83 |
| 2018-02-05 | 62.43 |
| 2018-02-02 | 66.46 |
| 2018-02-01 | 68.13 |
| 2018-01-31 | 67.65 |
| 2018-01-30 | 66.94 |
| 2018-01-29 | 68.60 |
| 2018-01-26 | 67.18 |
| 2018-01-25 | 66.23 |
| 2018-01-24 | 67.18 |
| 2018-01-23 | 66.94 |
| 2018-01-22 | 64.33 |
| 2018-01-19 | 63.61 |
| 2018-01-18 | 64.09 |
| 2018-01-17 | 62.66 |
| 2018-01-16 | 63.38 |
| 2018-01-15 | 62.90 |
| 2018-01-12 | 61.95 |
| 2018-01-11 | 60.53 |
| 2018-01-10 | 60.76 |
| 2018-01-09 | 60.76 |
| 2018-01-08 | 60.53 |
| 2018-01-05 | 58.63 |
| 2018-01-04 | 58.15 |
| 2018-01-03 | 56.49 |
| 2018-01-02 | 53.88 |
| 2017-12-29 | 54.83 |
| 2017-12-28 | 55.54 |
| 2017-12-27 | 54.83 |
| 2017-12-22 | 56.01 |
| 2017-12-21 | 56.01 |
| 2017-12-20 | 56.96 |
| 2017-12-19 | 57.20 |
| 2017-12-18 | 56.49 |
| 2017-12-15 | 53.64 |
| 2017-12-14 | 54.11 |
| 2017-12-13 | 53.88 |
| 2017-12-12 | 53.64 |
| 2017-12-11 | 52.93 |
| 2017-12-08 | 52.69 |
| 2017-12-07 | 52.22 |
| 2017-12-06 | 50.08 |
| 2017-12-05 | 50.79 |
| 2017-12-04 | 53.40 |
| 2017-12-01 | 53.16 |
| 2017-11-30 | 51.50 |
| 2017-11-29 | 54.59 |
| 2017-11-28 | 54.35 |
| 2017-11-27 | 54.11 |
| 2017-11-24 | 53.64 |
| 2017-11-23 | 53.64 |
| 2017-11-22 | 53.40 |
| 2017-11-21 | 51.98 |
| 2017-11-20 | 51.98 |
| 2017-11-17 | 52.69 |
| 2017-11-16 | 51.03 |
| 2017-11-15 | 50.55 |
| 2017-11-14 | 51.74 |
| 2017-11-13 | 51.98 |
| 2017-11-10 | 51.98 |
| 2017-11-09 | 52.45 |
| 2017-11-08 | 51.98 |
| 2017-11-07 | 52.22 |
| 2017-11-06 | 51.50 |
| 2017-11-03 | 50.08 |
| 2017-11-02 | 49.84 |
| 2017-11-01 | 51.03 |
| 2017-10-31 | 49.84 |
| 2017-10-30 | 49.37 |
| 2017-10-27 | 46.75 |
| 2017-10-26 | 45.57 |
| 2017-10-25 | 45.80 |
| 2017-10-24 | 46.04 |
| 2017-10-23 | 46.99 |
| 2017-10-20 | 46.75 |
| 2017-10-19 | 46.04 |
| 2017-10-18 | 46.99 |
| 2017-10-17 | 47.23 |
| 2017-10-16 | 46.99 |
| 2017-10-13 | 45.80 |
| 2017-10-12 | 46.28 |
| 2017-10-11 | 45.80 |
| 2017-10-10 | 46.04 |
| 2017-10-09 | 46.04 |
| 2017-10-06 | 45.80 |
| 2017-10-04 | 44.38 |
| 2017-10-03 | 44.14 |
| 2017-09-29 | 42.95 |
| 2017-09-28 | 42.95 |
| 2017-09-27 | 41.89 |
| 2017-09-26 | 41.41 |
| 2017-09-25 | 42.60 |
| 2017-09-22 | 42.36 |
| 2017-09-21 | 43.54 |
| 2017-09-20 | 43.78 |
| 2017-09-19 | 43.78 |
| 2017-09-18 | 44.49 |
| 2017-09-15 | 43.54 |
| 2017-09-14 | 44.02 |
| 2017-09-13 | 44.02 |
| 2017-09-12 | 44.25 |
| 2017-09-11 | 43.07 |
| 2017-09-08 | 43.31 |
| 2017-09-07 | 43.31 |
| 2017-09-06 | 43.31 |
| 2017-09-05 | 43.78 |
| 2017-09-04 | 43.78 |
| 2017-09-01 | 44.25 |
| 2017-08-31 | 43.07 |
| 2017-08-30 | 41.89 |
| 2017-08-29 | 39.52 |
| 2017-08-28 | 39.75 |
| 2017-08-25 | 40.70 |
| 2017-08-24 | 40.70 |
| 2017-08-22 | 40.23 |
| 2017-08-21 | 39.52 |
| 2017-08-18 | 39.75 |
| 2017-08-17 | 42.60 |
| 2017-08-16 | 42.36 |
| 2017-08-15 | 42.36 |
| 2017-08-14 | 41.17 |
| 2017-08-11 | 38.81 |
| 2017-08-10 | 41.89 |
| 2017-08-09 | 41.89 |
| 2017-08-08 | 42.60 |
| 2017-08-07 | 42.36 |
| 2017-08-04 | 41.89 |
| 2017-08-03 | 42.12 |
| 2017-08-02 | 42.60 |
| 2017-08-01 | 42.12 |
| 2017-07-31 | 42.60 |
| 2017-07-28 | 41.17 |
| 2017-07-27 | 44.02 |
| 2017-07-26 | 42.83 |
| 2017-07-25 | 42.12 |
| 2017-07-24 | 41.65 |
| 2017-07-21 | 42.12 |
| 2017-07-20 | 42.12 |
| 2017-07-19 | 42.12 |
| 2017-07-18 | 40.70 |
| 2017-07-17 | 40.23 |
| 2017-07-14 | 39.28 |
| 2017-07-13 | 39.28 |
| 2017-07-12 | 37.62 |
| 2017-07-11 | 37.15 |
| 2017-07-10 | 36.67 |
| 2017-07-07 | 34.78 |
| 2017-07-06 | 35.73 |
| 2017-07-05 | 34.07 |
| 2017-07-04 | 34.07 |
| 2017-07-03 | 36.44 |
| 2017-06-30 | 35.73 |
| 2017-06-29 | 38.57 |
| 2017-06-28 | 35.96 |
| 2017-06-27 | 38.57 |
| 2017-06-26 | 39.52 |
| 2017-06-23 | 39.04 |
| 2017-06-22 | 38.81 |
| 2017-06-21 | 37.62 |
| 2017-06-20 | 38.81 |
| 2017-06-19 | 37.38 |
| 2017-06-16 | 36.91 |
| 2017-06-15 | 36.67 |
| 2017-06-14 | 38.57 |
| 2017-06-13 | 37.86 |
| 2017-06-12 | 37.38 |
| 2017-06-09 | 41.41 |
| 2017-06-08 | 41.41 |
| 2017-06-07 | 40.70 |
| 2017-06-06 | 41.17 |
| 2017-06-05 | 41.17 |
| 2017-06-02 | 40.23 |
| 2017-06-01 | 39.52 |
| 2017-05-31 | 39.28 |
| 2017-05-29 | 39.28 |
| 2017-05-26 | 39.04 |
| 2017-05-25 | 38.10 |
| 2017-05-24 | 37.15 |
| 2017-05-23 | 36.91 |
| 2017-05-22 | 35.73 |
| 2017-05-19 | 35.02 |
| 2017-05-18 | 33.83 |
| 2017-05-17 | 36.67 |
| 2017-05-16 | 36.91 |
| 2017-05-15 | 36.67 |
| 2017-05-12 | 35.96 |
| 2017-05-11 | 36.20 |
| 2017-05-10 | 36.20 |
| 2017-05-09 | 35.73 |
| 2017-05-08 | 35.25 |
| 2017-05-05 | 34.78 |
| 2017-05-04 | 34.78 |
| 2017-05-02 | 35.02 |
| 2017-04-28 | 33.83 |
| 2017-04-27 | 32.88 |
| 2017-04-26 | 33.12 |
| 2017-04-25 | 31.70 |
| 2017-04-24 | 31.23 |
| 2017-04-21 | 30.04 |
| 2017-04-20 | 29.09 |
| 2017-04-19 | 29.09 |
| 2017-04-18 | 28.62 |
| 2017-04-13 | 28.62 |
| 2017-04-12 | 28.86 |
| 2017-04-11 | 29.57 |
| 2017-04-10 | 29.09 |
| 2017-04-07 | 29.33 |
| 2017-04-06 | 29.33 |
| 2017-04-05 | 30.04 |
| 2017-04-03 | 30.28 |
| 2017-03-31 | 29.57 |
| 2017-03-30 | 30.04 |
| 2017-03-29 | 28.86 |
| 2017-03-28 | 28.15 |
| 2017-03-27 | 27.21 |
| 2017-03-24 | 28.39 |
| 2017-03-23 | 28.39 |
| 2017-03-22 | 27.44 |
| 2017-03-21 | 29.09 |
| 2017-03-20 | 28.39 |
| 2017-03-17 | 29.33 |
| 2017-03-16 | 29.80 |
| 2017-03-15 | 28.15 |
| 2017-03-14 | 28.39 |
| 2017-03-13 | 28.39 |
| 2017-03-10 | 28.39 |
| 2017-03-09 | 27.68 |
| 2017-03-08 | 27.68 |
| 2017-03-07 | 27.68 |
| 2017-03-06 | 27.92 |
| 2017-03-03 | 27.68 |
| 2017-03-02 | 28.39 |
| 2017-03-01 | 27.44 |
| 2017-02-28 | 26.97 |
| 2017-02-27 | 27.68 |
| 2017-02-24 | 26.97 |
| 2017-02-23 | 27.68 |
| 2017-02-22 | 27.44 |
| 2017-02-21 | 26.74 |
| 2017-02-20 | 27.21 |
| 2017-02-17 | 26.03 |
| 2017-02-16 | 26.03 |
| 2017-02-15 | 26.03 |
| 2017-02-14 | 24.85 |
| 2017-02-13 | 24.62 |
| 2017-02-10 | 24.62 |
| 2017-02-09 | 23.67 |
| 2017-02-08 | 23.44 |
| 2017-02-07 | 22.50 |
| 2017-02-06 | 22.26 |
| 2017-02-03 | 22.26 |
| 2017-02-02 | 22.26 |
| 2017-02-01 | 22.50 |
| 2017-01-27 | 22.73 |
| 2017-01-26 | 23.20 |
| 2017-01-25 | 21.32 |
| 2017-01-24 | 20.14 |
| 2017-01-23 | 20.14 |
| 2017-01-20 | 20.61 |
| 2017-01-19 | 20.38 |
| 2017-01-18 | 20.14 |
| 2017-01-17 | 20.14 |
| 2017-01-16 | 20.14 |
| 2017-01-13 | 20.14 |
| 2017-01-12 | 19.91 |
| 2017-01-11 | 19.43 |
| 2017-01-10 | 19.43 |
| 2017-01-09 | 19.43 |
| 2017-01-06 | 18.26 |
| 2017-01-05 | 17.08 |
| 2017-01-04 | 16.96 |
| 2017-01-03 | 16.61 |
| 2016-12-30 | 17.08 |
| 2016-12-29 | 16.96 |
| 2016-12-28 | 18.02 |
| 2016-12-23 | 17.55 |
| 2016-12-22 | 17.55 |
| 2016-12-21 | 18.02 |
| 2016-12-20 | 17.43 |
| 2016-12-19 | 17.31 |
| 2016-12-16 | 17.31 |
| 2016-12-15 | 17.31 |
| 2016-12-14 | 17.31 |
| 2016-12-13 | 15.90 |
| 2016-12-12 | 15.43 |
| 2016-12-09 | 15.43 |
| 2016-12-08 | 15.08 |
| 2016-12-07 | 13.78 |
| 2016-12-06 | 13.43 |
| 2016-12-05 | 12.60 |
| 2016-12-02 | 12.49 |
| 2016-12-01 | 14.72 |
| 2016-11-30 | 15.78 |
| 2016-11-29 | 15.43 |
| 2016-11-28 | 15.43 |
| 2016-11-25 | 15.43 |
| 2016-11-24 | 15.19 |
| 2016-11-23 | 16.25 |
| 2016-11-22 | 16.14 |
| 2016-11-21 | 14.72 |
| 2016-11-18 | 14.49 |
| 2016-11-17 | 14.25 |
| 2016-11-16 | 13.19 |
| 2016-11-15 | 12.01 |
| 2016-11-14 | 12.60 |
| 2016-11-11 | 11.90 |
| 2016-11-10 | 15.43 |
| 2016-11-09 | 10.13 |
| 2016-11-08 | 13.19 |
| 2016-11-07 | 12.37 |
| 2016-11-04 | 11.31 |
| 2016-11-03 | 11.78 |
| 2016-11-02 | 12.84 |
| 2016-11-01 | 14.25 |
| 2016-10-31 | 14.49 |
| 2016-10-28 | 14.13 |
| 2016-10-27 | 15.67 |
| 2016-10-26 | 15.90 |
| 2016-10-25 | 16.96 |
| 2016-10-24 | 15.67 |
| 2016-10-20 | 14.96 |
| 2016-10-19 | 14.61 |
| 2016-10-18 | 14.72 |
| 2016-10-17 | 13.90 |
| 2016-10-14 | 13.90 |
| 2016-10-13 | 13.66 |
| 2016-10-12 | 14.72 |
| 2016-10-11 | 15.90 |
| 2016-10-07 | 15.67 |
| 2016-10-06 | 15.67 |
| 2016-10-05 | 15.43 |
| 2016-10-04 | 15.67 |
| 2016-10-03 | 15.90 |
| 2016-09-30 | 14.72 |
| 2016-09-29 | 15.55 |
| 2016-09-28 | 15.55 |
| 2016-09-27 | 15.08 |
| 2016-09-26 | 14.84 |
| 2016-09-23 | 16.02 |
| 2016-09-22 | 15.19 |
| 2016-09-21 | 14.49 |
| 2016-09-20 | 14.37 |
| 2016-09-19 | 14.72 |
| 2016-09-15 | 12.49 |
| 2016-09-14 | 12.49 |
| 2016-09-13 | 12.72 |
| 2016-09-12 | 10.37 |
| 2016-09-09 | 14.61 |
| 2016-09-08 | 14.61 |
| 2016-09-07 | 13.90 |
| 2016-09-06 | 13.90 |
| 2016-09-05 | 13.90 |
| 2016-09-02 | 13.43 |
| 2016-09-01 | 13.66 |
| 2016-08-31 | 13.31 |
| 2016-08-30 | 13.66 |
| 2016-08-29 | 13.66 |
| 2016-08-26 | 13.66 |
| 2016-08-25 | 13.66 |
| 2016-08-24 | 14.49 |
| 2016-08-23 | 14.49 |
| 2016-08-22 | 14.02 |
| 2016-08-19 | 13.78 |
| 2016-08-18 | 13.90 |
| 2016-08-17 | 13.90 |
| 2016-08-16 | 14.49 |
| 2016-08-15 | 14.25 |
| 2016-08-12 | 13.90 |
| 2016-08-11 | 13.43 |
| 2016-08-10 | 13.66 |
| 2016-08-09 | 13.43 |
| 2016-08-08 | 14.02 |
| 2016-08-05 | 12.72 |
| 2016-08-04 | 12.01 |
| 2016-08-03 | 12.01 |
| 2016-08-01 | 12.37 |
| 2016-07-29 | 12.37 |
| 2016-07-28 | 12.25 |
| 2016-07-27 | 11.43 |
| 2016-07-26 | 10.37 |
| 2016-07-25 | 10.37 |
| 2016-07-22 | 10.13 |
| 2016-07-21 | 10.37 |
| 2016-07-20 | 9.31 |
| 2016-07-19 | 9.07 |
| 2016-07-18 | 8.95 |
| 2016-07-15 | 8.95 |
| 2016-07-14 | 8.95 |
| 2016-07-13 | 8.36 |
| 2016-07-12 | 8.24 |
| 2016-07-11 | 7.54 |
| 2016-07-08 | 5.89 |
| 2016-07-07 | 5.65 |
| 2016-07-06 | 4.48 |
| 2016-07-05 | 4.83 |
| 2016-07-04 | 5.65 |
| 2016-06-30 | 3.65 |
| 2016-06-29 | 2.12 |
| 2016-06-28 | 0.47 |
| 2016-06-27 | 1.30 |
| 2016-06-24 | 2.59 |
| 2016-06-23 | 4.71 |
| 2016-06-22 | 4.71 |
| 2016-06-21 | 4.83 |
| 2016-06-20 | 4.95 |
| 2016-06-17 | 5.18 |
| 2016-06-16 | 4.36 |
| 2016-06-15 | 5.06 |
| 2016-06-14 | 4.95 |
| 2016-06-13 | 5.65 |
| 2016-06-10 | 6.71 |
| 2016-06-08 | 7.30 |
| 2016-06-07 | 7.66 |
| 2016-06-06 | 7.54 |
| 2016-06-03 | 7.66 |
| 2016-06-02 | 7.42 |
| 2016-06-01 | 7.77 |
| 2016-05-31 | 7.77 |
| 2016-05-30 | 7.42 |
| 2016-05-27 | 6.71 |
| 2016-05-26 | 6.24 |
| 2016-05-25 | 5.77 |
| 2016-05-24 | 3.42 |
| 2016-05-23 | 3.30 |
| 2016-05-20 | 3.06 |
| 2016-05-19 | 2.59 |
| 2016-05-18 | 2.47 |
| 2016-05-17 | 4.00 |
| 2016-05-16 | 2.71 |
| 2016-05-13 | 2.47 |
| 2016-05-12 | 3.65 |
| 2016-05-11 | 3.65 |
| 2016-05-10 | 3.42 |
| 2016-05-09 | 2.36 |
| 2016-05-06 | 1.88 |
| 2016-05-05 | 2.83 |
| 2016-05-04 | 3.18 |
| 2016-05-03 | 3.53 |
| 2016-04-29 | 4.00 |
| 2016-04-28 | 4.59 |
| 2016-04-27 | 4.83 |
| 2016-04-26 | 6.12 |
| 2016-04-25 | 5.77 |
| 2016-04-22 | 7.18 |
| 2016-04-21 | 7.66 |
| 2016-04-20 | 7.30 |
| 2016-04-19 | 8.60 |
| 2016-04-18 | 6.95 |
| 2016-04-15 | 7.89 |
| 2016-04-14 | 7.77 |
| 2016-04-13 | 6.83 |
| 2016-04-12 | 5.77 |
| 2016-04-11 | 6.24 |
| 2016-04-08 | 6.48 |
| 2016-04-07 | 7.42 |
| 2016-04-06 | 6.48 |
| 2016-04-05 | 6.12 |
| 2016-04-01 | 5.77 |
| 2016-03-31 | 6.12 |
| 2016-03-30 | 6.36 |
| 2016-03-29 | 4.12 |
| 2016-03-24 | 4.12 |
| 2016-03-23 | 4.95 |
| 2016-03-22 | 4.59 |
| 2016-03-21 | 4.24 |
| 2016-03-18 | 4.12 |
| 2016-03-17 | 4.83 |
| 2016-03-16 | 3.42 |
| 2016-03-15 | 3.06 |
| 2016-03-14 | 2.94 |
| 2016-03-11 | 2.47 |
| 2016-03-10 | 1.77 |
| 2016-03-09 | 1.30 |
| 2016-03-08 | 1.41 |
| 2016-03-07 | 2.36 |
| 2016-03-04 | 2.71 |
| 2016-03-03 | 3.06 |
| 2016-03-02 | 3.18 |
| 2016-03-01 | -0.35 |
| 2016-02-29 | -0.24 |
| 2016-02-26 | 0.82 |
| 2016-02-25 | -0.47 |
| 2016-02-24 | -1.41 |
| 2016-02-23 | -0.59 |
| 2016-02-22 | -0.59 |
| 2016-02-19 | -1.18 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy