ChinaAMC NASDAQ 100 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03086 | 2016-02-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,928,566 | 1,000 | 27.0936 | 14,500,000 | 2025-07-16 |
| 2 | 2025-08-28 | 3,927,566 | 53,800 | 27.0867 | 14,500,000 | 2025-07-16 |
| 3 | 2025-08-27 | 3,873,766 | 198,000 | 26.7156 | 14,500,000 | 2025-07-16 |
| 4 | 2025-08-26 | 3,675,766 | 127,400 | 25.3501 | 14,500,000 | 2025-07-16 |
| 5 | 2025-08-25 | 3,548,366 | -1,200 | 24.4715 | 14,500,000 | 2025-07-16 |
| 6 | 2025-08-22 | 3,549,566 | -53,000 | 24.4798 | 14,500,000 | 2025-07-16 |
| 7 | 2025-08-21 | 3,602,566 | -58,800 | 24.8453 | 14,500,000 | 2025-07-16 |
| 8 | 2025-08-20 | 3,661,366 | 95,200 | 25.2508 | 14,500,000 | 2025-07-16 |
| 9 | 2025-08-19 | 3,566,166 | 5,600 | 24.5942 | 14,500,000 | 2025-07-16 |
| 10 | 2025-08-18 | 3,560,566 | -200 | 24.5556 | 14,500,000 | 2025-07-16 |
| 11 | 2025-08-15 | 3,560,766 | -26,200 | 24.5570 | 14,500,000 | 2025-07-16 |
| 12 | 2025-08-14 | 3,586,966 | 5,600 | 24.7377 | 14,500,000 | 2025-07-16 |
| 13 | 2025-08-13 | 3,581,366 | -212,200 | 24.6991 | 14,500,000 | 2025-07-16 |
| 14 | 2025-08-12 | 3,793,566 | 10,800 | 26.1625 | 14,500,000 | 2025-07-16 |
| 15 | 2025-08-11 | 3,782,766 | -4,400 | 26.0880 | 14,500,000 | 2025-07-16 |
| 16 | 2025-08-08 | 3,787,166 | 200 | 26.1184 | 14,500,000 | 2025-07-16 |
| 17 | 2025-08-07 | 3,786,966 | -3,800 | 26.1170 | 14,500,000 | 2025-07-16 |
| 18 | 2025-08-06 | 3,790,766 | 213,400 | 26.1432 | 14,500,000 | 2025-07-16 |
| 19 | 2025-08-05 | 3,577,366 | -4,400 | 24.6715 | 14,500,000 | 2025-07-16 |
| 20 | 2025-08-04 | 3,581,766 | -18,800 | 24.7018 | 14,500,000 | 2025-07-16 |
| 21 | 2025-08-01 | 3,600,566 | -72,200 | 24.8315 | 14,500,000 | 2025-07-16 |
| 22 | 2025-07-31 | 3,672,766 | -5,800 | 25.3294 | 14,500,000 | 2025-07-16 |
| 23 | 2025-07-30 | 3,678,566 | -10,200 | 25.3694 | 14,500,000 | 2025-07-16 |
| 24 | 2025-07-29 | 3,688,766 | -200 | 25.4398 | 14,500,000 | 2025-07-16 |
| 25 | 2025-07-28 | 3,688,966 | 189,600 | 25.4411 | 14,500,000 | 2025-07-16 |
| 26 | 2025-07-25 | 3,499,366 | -57,600 | 24.1336 | 14,500,000 | 2025-07-16 |
| 27 | 2025-07-24 | 3,556,966 | 1,800 | 24.5308 | 14,500,000 | 2025-07-16 |
| 28 | 2025-07-23 | 3,555,166 | 2,800 | 24.5184 | 14,500,000 | 2025-07-16 |
| 29 | 2025-07-22 | 3,552,366 | 17,400 | 24.4991 | 14,500,000 | 2025-07-16 |
| 30 | 2025-07-21 | 3,534,966 | -5,000 | 24.3791 | 14,500,000 | 2025-07-16 |
| 31 | 2025-07-18 | 3,539,966 | -3,600 | 24.4136 | 14,500,000 | 2025-07-16 |
| 32 | 2025-07-17 | 3,543,566 | 109,800 | 24.4384 | 14,500,000 | 2025-07-16 |
| 33 | 2025-07-16 | 3,433,766 | 198,200 | 23.6811 | 14,500,000 | 2025-07-16 |
| 34 | 2025-07-15 | 3,235,566 | -9,400 | 22.7857 | 14,200,000 | 2025-07-02 |
| 35 | 2025-07-14 | 3,244,966 | 9,000 | 22.8519 | 14,200,000 | 2025-07-02 |
| 36 | 2025-07-11 | 3,235,966 | 62,600 | 22.7885 | 14,200,000 | 2025-07-02 |
| 37 | 2025-07-10 | 3,173,366 | -10,200 | 22.3476 | 14,200,000 | 2025-07-02 |
| 38 | 2025-07-09 | 3,183,566 | 22,800 | 22.4195 | 14,200,000 | 2025-07-02 |
| 39 | 2025-07-08 | 3,160,766 | 2,800 | 22.2589 | 14,200,000 | 2025-07-02 |
| 40 | 2025-07-07 | 3,157,966 | -7,200 | 22.2392 | 14,200,000 | 2025-07-02 |
| 41 | 2025-07-04 | 3,165,166 | 0 | 22.2899 | 14,200,000 | 2025-07-02 |
| 42 | 2025-07-03 | 3,165,166 | -49,000 | 22.2899 | 14,200,000 | 2025-07-02 |
| 43 | 2025-07-02 | 3,214,166 | 29,800 | 22.6350 | 14,200,000 | 2025-07-02 |
| 44 | 2025-06-30 | 3,184,366 | 108,200 | 22.9091 | 13,900,000 | 2025-06-30 |
| 45 | 2025-06-27 | 3,076,166 | 6,400 | 22.4538 | 13,700,000 | 2025-06-27 |
| 46 | 2025-06-26 | 3,069,766 | 48,600 | 22.9087 | 13,400,000 | 2025-06-25 |
| 47 | 2025-06-25 | 3,021,166 | -64,000 | 22.5460 | 13,400,000 | 2025-06-25 |
| 48 | 2025-06-24 | 3,085,166 | 1,000 | 23.3725 | 13,200,000 | 2025-06-23 |
| 49 | 2025-06-23 | 3,084,166 | 13,200 | 23.3649 | 13,200,000 | 2025-06-23 |
| 50 | 2025-06-20 | 3,070,966 | -18,800 | 23.6228 | 13,000,000 | 2025-06-18 |
| 51 | 2025-06-19 | 3,089,766 | -166,600 | 23.7674 | 13,000,000 | 2025-06-18 |
| 52 | 2025-06-18 | 3,256,366 | -49,400 | 25.0490 | 13,000,000 | 2025-06-18 |
| 53 | 2025-06-17 | 3,305,766 | 2,600 | 25.0437 | 13,200,000 | 2025-05-23 |
| 54 | 2025-06-16 | 3,303,166 | -8,400 | 25.0240 | 13,200,000 | 2025-05-23 |
| 55 | 2025-06-13 | 3,311,566 | 37,000 | 25.0876 | 13,200,000 | 2025-05-23 |
| 56 | 2025-06-12 | 3,274,566 | 14,000 | 24.8073 | 13,200,000 | 2025-05-23 |
| 57 | 2025-06-11 | 3,260,566 | -46,400 | 24.7013 | 13,200,000 | 2025-05-23 |
| 58 | 2025-06-10 | 3,306,966 | -190,400 | 25.0528 | 13,200,000 | 2025-05-23 |
| 59 | 2025-06-09 | 3,497,366 | 53,800 | 26.4952 | 13,200,000 | 2025-05-23 |
| 60 | 2025-06-06 | 3,443,566 | 18,200 | 26.0876 | 13,200,000 | 2025-05-23 |
| 61 | 2025-06-05 | 3,425,366 | -800 | 25.9497 | 13,200,000 | 2025-05-23 |
| 62 | 2025-06-04 | 3,426,166 | 111,400 | 25.9558 | 13,200,000 | 2025-05-23 |
| 63 | 2025-06-03 | 3,314,766 | -5,600 | 25.1119 | 13,200,000 | 2025-05-23 |
| 64 | 2025-06-02 | 3,320,366 | 12,800 | 25.1543 | 13,200,000 | 2025-05-23 |
| 65 | 2025-05-30 | 3,307,566 | 3,200 | 25.0573 | 13,200,000 | 2025-05-23 |
| 66 | 2025-05-29 | 3,304,366 | 11,000 | 25.0331 | 13,200,000 | 2025-05-23 |
| 67 | 2025-05-28 | 3,293,366 | 5,000 | 24.9497 | 13,200,000 | 2025-05-23 |
| 68 | 2025-05-27 | 3,288,366 | 21,000 | 24.9119 | 13,200,000 | 2025-05-23 |
| 69 | 2025-05-26 | 3,267,366 | -188,600 | 24.7528 | 13,200,000 | 2025-05-23 |
| 70 | 2025-05-23 | 3,455,966 | 81,400 | 26.1816 | 13,200,000 | 2025-05-23 |
| 71 | 2025-05-22 | 3,374,566 | 64,800 | 24.9968 | 13,500,000 | 2025-05-21 |
| 72 | 2025-05-21 | 3,309,766 | 22,400 | 24.5168 | 13,500,000 | 2025-05-21 |
| 73 | 2025-05-20 | 3,287,366 | 31,400 | 23.1505 | 14,200,000 | 2025-05-13 |
| 74 | 2025-05-19 | 3,255,966 | 41,600 | 22.9293 | 14,200,000 | 2025-05-13 |
| 75 | 2025-05-16 | 3,214,366 | 12,000 | 22.6364 | 14,200,000 | 2025-05-13 |
| 76 | 2025-05-15 | 3,202,366 | 11,200 | 22.5519 | 14,200,000 | 2025-05-13 |
| 77 | 2025-05-14 | 3,191,166 | 104,600 | 22.4730 | 14,200,000 | 2025-05-13 |
| 78 | 2025-05-13 | 3,086,566 | -13,000 | 21.7364 | 14,200,000 | 2025-05-13 |
| 79 | 2025-05-12 | 3,099,566 | -36,000 | 21.9827 | 14,100,000 | 2025-04-24 |
| 80 | 2025-05-09 | 3,135,566 | -4,000 | 22.2381 | 14,100,000 | 2025-04-24 |
| 81 | 2025-05-08 | 3,139,566 | 5,000 | 22.2664 | 14,100,000 | 2025-04-24 |
| 82 | 2025-05-07 | 3,134,566 | -7,000 | 22.2310 | 14,100,000 | 2025-04-24 |
| 83 | 2025-05-06 | 3,141,566 | -6,200 | 22.2806 | 14,100,000 | 2025-04-24 |
| 84 | 2025-05-02 | 3,147,766 | -26,000 | 22.3246 | 14,100,000 | 2025-04-24 |
| 85 | 2025-04-30 | 3,173,766 | -27,600 | 22.5090 | 14,100,000 | 2025-04-24 |
| 86 | 2025-04-29 | 3,201,366 | 51,400 | 22.7047 | 14,100,000 | 2025-04-24 |
| 87 | 2025-04-28 | 3,149,966 | 17,200 | 22.3402 | 14,100,000 | 2025-04-24 |
| 88 | 2025-04-25 | 3,132,766 | 88,000 | 22.2182 | 14,100,000 | 2025-04-24 |
| 89 | 2025-04-24 | 3,044,766 | 3,000 | 21.5941 | 14,100,000 | 2025-04-24 |
| 90 | 2025-04-23 | 3,041,766 | -17,200 | 21.7269 | 14,000,000 | 2025-04-17 |
| 91 | 2025-04-22 | 3,058,966 | 75,600 | 21.8498 | 14,000,000 | 2025-04-17 |
| 92 | 2025-04-17 | 2,983,366 | -187,800 | 21.3098 | 14,000,000 | 2025-04-17 |
| 93 | 2025-04-16 | 3,171,166 | -1,200 | 22.8141 | 13,900,000 | 2025-04-16 |
| 94 | 2025-04-15 | 3,172,366 | -89,600 | 22.4990 | 14,100,000 | 2025-04-11 |
| 95 | 2025-04-14 | 3,261,966 | 205,000 | 23.1345 | 14,100,000 | 2025-04-11 |
| 96 | 2025-04-11 | 3,056,966 | -66,000 | 21.6806 | 14,100,000 | 2025-04-11 |
| 97 | 2025-04-10 | 3,122,966 | 214,200 | 22.3069 | 14,000,000 | 2025-04-09 |
| 98 | 2025-04-09 | 2,908,766 | -83,900 | 20.7769 | 14,000,000 | 2025-04-09 |
| 99 | 2025-04-08 | 2,992,666 | -39,700 | 21.5300 | 13,900,000 | 2025-03-21 |
| 100 | 2025-04-07 | 3,032,366 | 17,000 | 21.8156 | 13,900,000 | 2025-03-21 |
| 101 | 2025-04-03 | 3,015,366 | -176,200 | 21.6933 | 13,900,000 | 2025-03-21 |
| 102 | 2025-04-02 | 3,191,566 | -57,600 | 22.9609 | 13,900,000 | 2025-03-21 |
| 103 | 2025-04-01 | 3,249,166 | 6,400 | 23.3753 | 13,900,000 | 2025-03-21 |
| 104 | 2025-03-31 | 3,242,766 | 43,200 | 23.3293 | 13,900,000 | 2025-03-21 |
| 105 | 2025-03-28 | 3,199,566 | 4,200 | 23.0185 | 13,900,000 | 2025-03-21 |
| 106 | 2025-03-27 | 3,195,366 | 600 | 22.9882 | 13,900,000 | 2025-03-21 |
| 107 | 2025-03-26 | 3,194,766 | -44,000 | 22.9839 | 13,900,000 | 2025-03-21 |
| 108 | 2025-03-25 | 3,238,766 | 30,200 | 23.3005 | 13,900,000 | 2025-03-21 |
| 109 | 2025-03-24 | 3,208,566 | -903,000 | 23.0832 | 13,900,000 | 2025-03-21 |
| 110 | 2025-03-21 | 4,111,566 | -12,600 | 29.5796 | 13,900,000 | 2025-03-21 |
| 111 | 2025-03-20 | 4,124,166 | 1,077,600 | 27.8660 | 14,800,000 | 2025-02-13 |
| 112 | 2025-03-19 | 3,046,566 | 9,000 | 20.5849 | 14,800,000 | 2025-02-13 |
| 113 | 2025-03-18 | 3,037,566 | -33,200 | 20.5241 | 14,800,000 | 2025-02-13 |
| 114 | 2025-03-17 | 3,070,766 | -17,400 | 20.7484 | 14,800,000 | 2025-02-13 |
| 115 | 2025-03-14 | 3,088,166 | -34,400 | 20.8660 | 14,800,000 | 2025-02-13 |
| 116 | 2025-03-13 | 3,122,566 | -27,600 | 21.0984 | 14,800,000 | 2025-02-13 |
| 117 | 2025-03-12 | 3,150,166 | -2,000 | 21.2849 | 14,800,000 | 2025-02-13 |
| 118 | 2025-03-11 | 3,152,166 | -21,600 | 21.2984 | 14,800,000 | 2025-02-13 |
| 119 | 2025-03-10 | 3,173,766 | 55,800 | 21.4444 | 14,800,000 | 2025-02-13 |
| 120 | 2025-03-07 | 3,117,966 | -4,600 | 21.0673 | 14,800,000 | 2025-02-13 |
| 121 | 2025-03-06 | 3,122,566 | -10,200 | 21.0984 | 14,800,000 | 2025-02-13 |
| 122 | 2025-03-05 | 3,132,766 | -2,800 | 21.1673 | 14,800,000 | 2025-02-13 |
| 123 | 2025-03-04 | 3,135,566 | 121,400 | 21.1863 | 14,800,000 | 2025-02-13 |
| 124 | 2025-03-03 | 3,014,166 | -2,800 | 20.3660 | 14,800,000 | 2025-02-13 |
| 125 | 2025-02-28 | 3,016,966 | -111,945 | 20.3849 | 14,800,000 | 2025-02-13 |
| 126 | 2025-02-27 | 3,128,911 | 73,600 | 21.1413 | 14,800,000 | 2025-02-13 |
| 127 | 2025-02-26 | 3,055,311 | 154,800 | 20.6440 | 14,800,000 | 2025-02-13 |
| 128 | 2025-02-25 | 2,900,511 | -19,400 | 19.5980 | 14,800,000 | 2025-02-13 |
| 129 | 2025-02-24 | 2,919,911 | 37,200 | 19.7291 | 14,800,000 | 2025-02-13 |
| 130 | 2025-02-21 | 2,882,711 | 400 | 19.4778 | 14,800,000 | 2025-02-13 |
| 131 | 2025-02-20 | 2,882,311 | -34,400 | 19.4751 | 14,800,000 | 2025-02-13 |
| 132 | 2025-02-19 | 2,916,711 | -58,500 | 19.7075 | 14,800,000 | 2025-02-13 |
| 133 | 2025-02-18 | 2,975,211 | -10,400 | 20.1028 | 14,800,000 | 2025-02-13 |
| 134 | 2025-02-17 | 2,985,611 | 7,600 | 20.1730 | 14,800,000 | 2025-02-13 |
| 135 | 2025-02-14 | 2,978,011 | -278,200 | 20.1217 | 14,800,000 | 2025-02-13 |
| 136 | 2025-02-13 | 3,256,211 | 3,200 | 22.0014 | 14,800,000 | 2025-02-13 |
| 137 | 2025-02-12 | 3,253,011 | 3,400 | 21.5431 | 15,100,000 | 2025-01-07 |
| 138 | 2025-02-11 | 3,249,611 | 9,400 | 21.5206 | 15,100,000 | 2025-01-07 |
| 139 | 2025-02-10 | 3,240,211 | 21,400 | 21.4584 | 15,100,000 | 2025-01-07 |
| 140 | 2025-02-07 | 3,218,811 | 40,800 | 21.3166 | 15,100,000 | 2025-01-07 |
| 141 | 2025-02-06 | 3,178,011 | 110,600 | 21.0464 | 15,100,000 | 2025-01-07 |
| 142 | 2025-02-05 | 3,067,411 | 123,300 | 20.3140 | 15,100,000 | 2025-01-07 |
| 143 | 2025-02-04 | 2,944,111 | 167,000 | 19.4974 | 15,100,000 | 2025-01-07 |
| 144 | 2025-02-03 | 2,777,111 | -6,800 | 18.3915 | 15,100,000 | 2025-01-07 |
| 145 | 2025-01-28 | 2,783,911 | 0 | 18.4365 | 15,100,000 | 2025-01-07 |
| 146 | 2025-01-27 | 2,783,911 | -44,200 | 18.4365 | 15,100,000 | 2025-01-07 |
| 147 | 2025-01-24 | 2,828,111 | -3,200 | 18.7292 | 15,100,000 | 2025-01-07 |
| 148 | 2025-01-23 | 2,831,311 | -71,800 | 18.7504 | 15,100,000 | 2025-01-07 |
| 149 | 2025-01-22 | 2,903,111 | 3,800 | 19.2259 | 15,100,000 | 2025-01-07 |
| 150 | 2025-01-21 | 2,899,311 | -6,000 | 19.2007 | 15,100,000 | 2025-01-07 |
| 151 | 2025-01-20 | 2,905,311 | -32,000 | 19.2405 | 15,100,000 | 2025-01-07 |
| 152 | 2025-01-17 | 2,937,311 | -9,000 | 19.4524 | 15,100,000 | 2025-01-07 |
| 153 | 2025-01-16 | 2,946,311 | -16,600 | 19.5120 | 15,100,000 | 2025-01-07 |
| 154 | 2025-01-15 | 2,962,911 | -2,600 | 19.6219 | 15,100,000 | 2025-01-07 |
| 155 | 2025-01-14 | 2,965,511 | 11,000 | 19.6391 | 15,100,000 | 2025-01-07 |
| 156 | 2025-01-13 | 2,954,511 | 2,800 | 19.5663 | 15,100,000 | 2025-01-07 |
| 157 | 2025-01-10 | 2,951,711 | -4,000 | 19.5478 | 15,100,000 | 2025-01-07 |
| 158 | 2025-01-09 | 2,955,711 | 7,400 | 19.5742 | 15,100,000 | 2025-01-07 |
| 159 | 2025-01-08 | 2,948,311 | -281,000 | 19.5252 | 15,100,000 | 2025-01-07 |
| 160 | 2025-01-07 | 3,229,311 | 41,000 | 21.3862 | 15,100,000 | 2025-01-07 |
| 161 | 2025-01-06 | 3,188,311 | -1,000 | 20.7033 | 15,400,000 | 2024-12-13 |
| 162 | 2025-01-03 | 3,189,311 | 90,400 | 20.7098 | 15,400,000 | 2024-12-13 |
| 163 | 2025-01-02 | 3,098,911 | 32,400 | 20.1228 | 15,400,000 | 2024-12-13 |
| 164 | 2024-12-31 | 3,066,511 | 0 | 19.9124 | 15,400,000 | 2024-12-13 |
| 165 | 2024-12-30 | 3,066,511 | -7,000 | 19.9124 | 15,400,000 | 2024-12-13 |
| 166 | 2024-12-27 | 3,073,511 | 85,400 | 19.9579 | 15,400,000 | 2024-12-13 |
| 167 | 2024-12-24 | 2,988,111 | 0 | 19.4033 | 15,400,000 | 2024-12-13 |
| 168 | 2024-12-23 | 2,988,111 | -1,200 | 19.4033 | 15,400,000 | 2024-12-13 |
| 169 | 2024-12-20 | 2,989,311 | -5,155 | 19.4111 | 15,400,000 | 2024-12-13 |
| 170 | 2024-12-19 | 2,994,466 | 36,900 | 19.4446 | 15,400,000 | 2024-12-13 |
| 171 | 2024-12-18 | 2,957,566 | 173,000 | 19.2050 | 15,400,000 | 2024-12-13 |
| 172 | 2024-12-17 | 2,784,566 | 124,600 | 18.0816 | 15,400,000 | 2024-12-13 |
| 173 | 2024-12-16 | 2,659,966 | 76,400 | 17.2725 | 15,400,000 | 2024-12-13 |
| 174 | 2024-12-13 | 2,583,566 | -12,400 | 16.7764 | 15,400,000 | 2024-12-13 |
| 175 | 2024-12-12 | 2,595,966 | -4,200 | 16.9671 | 15,300,000 | 2024-12-10 |
| 176 | 2024-12-11 | 2,600,166 | -2,400 | 16.9945 | 15,300,000 | 2024-12-10 |
| 177 | 2024-12-10 | 2,602,566 | 36,400 | 17.0102 | 15,300,000 | 2024-12-10 |
| 178 | 2024-12-09 | 2,566,166 | -17,401 | 16.8827 | 15,200,000 | 2024-12-06 |
| 179 | 2024-12-06 | 2,583,567 | 10,200 | 16.9972 | 15,200,000 | 2024-12-06 |
| 180 | 2024-12-05 | 2,573,367 | -113,000 | 17.0422 | 15,100,000 | 2024-11-26 |
| 181 | 2024-12-04 | 2,686,367 | -4,800 | 17.7905 | 15,100,000 | 2024-11-26 |
| 182 | 2024-12-03 | 2,691,167 | -8,800 | 17.8223 | 15,100,000 | 2024-11-26 |
| 183 | 2024-12-02 | 2,699,967 | -7,800 | 17.8806 | 15,100,000 | 2024-11-26 |
| 184 | 2024-11-29 | 2,707,767 | 18,600 | 17.9322 | 15,100,000 | 2024-11-26 |
| 185 | 2024-11-28 | 2,689,167 | 6,912 | 17.8091 | 15,100,000 | 2024-11-26 |
| 186 | 2024-11-27 | 2,682,255 | 192,000 | 17.7633 | 15,100,000 | 2024-11-26 |
| 187 | 2024-11-26 | 2,490,255 | -135,200 | 16.4918 | 15,100,000 | 2024-11-26 |
| 188 | 2024-11-25 | 2,625,455 | -56,400 | 17.7396 | 14,800,000 | 2024-11-25 |
| 189 | 2024-11-22 | 2,681,855 | -80,022 | 17.8790 | 15,000,000 | 2024-11-11 |
| 190 | 2024-11-21 | 2,761,877 | -54,800 | 18.4125 | 15,000,000 | 2024-11-11 |
| 191 | 2024-11-20 | 2,816,677 | 12,400 | 18.7778 | 15,000,000 | 2024-11-11 |
| 192 | 2024-11-19 | 2,804,277 | -3,000 | 18.6952 | 15,000,000 | 2024-11-11 |
| 193 | 2024-11-18 | 2,807,277 | 400 | 18.7152 | 15,000,000 | 2024-11-11 |
| 194 | 2024-11-15 | 2,806,877 | 162,200 | 18.7125 | 15,000,000 | 2024-11-11 |
| 195 | 2024-11-14 | 2,644,677 | 122,800 | 17.6312 | 15,000,000 | 2024-11-11 |
| 196 | 2024-11-13 | 2,521,877 | -9,800 | 16.8125 | 15,000,000 | 2024-11-11 |
| 197 | 2024-11-12 | 2,531,677 | -24,000 | 16.8778 | 15,000,000 | 2024-11-11 |
| 198 | 2024-11-11 | 2,555,677 | -20,000 | 17.0378 | 15,000,000 | 2024-11-11 |
| 199 | 2024-11-08 | 2,575,677 | -4,400 | 17.4032 | 14,800,000 | 2024-10-24 |
| 200 | 2024-11-07 | 2,580,077 | -1,000 | 17.4330 | 14,800,000 | 2024-10-24 |
| 201 | 2024-11-06 | 2,581,077 | -3,000 | 17.4397 | 14,800,000 | 2024-10-24 |
| 202 | 2024-11-05 | 2,584,077 | 110,629 | 17.4600 | 14,800,000 | 2024-10-24 |
| 203 | 2024-11-04 | 2,473,448 | -28,200 | 16.7125 | 14,800,000 | 2024-10-24 |
| 204 | 2024-11-01 | 2,501,648 | -38,800 | 16.9030 | 14,800,000 | 2024-10-24 |
| 205 | 2024-10-31 | 2,540,448 | -12,600 | 17.1652 | 14,800,000 | 2024-10-24 |
| 206 | 2024-10-30 | 2,553,048 | 1,600 | 17.2503 | 14,800,000 | 2024-10-24 |
| 207 | 2024-10-29 | 2,551,448 | -2,200 | 17.2395 | 14,800,000 | 2024-10-24 |
| 208 | 2024-10-28 | 2,553,648 | -400 | 17.2544 | 14,800,000 | 2024-10-24 |
| 209 | 2024-10-25 | 2,554,048 | 66,200 | 17.2571 | 14,800,000 | 2024-10-24 |
| 210 | 2024-10-24 | 2,487,848 | -1,200 | 16.8098 | 14,800,000 | 2024-10-24 |
| 211 | 2024-10-23 | 2,489,048 | -17,600 | 16.7050 | 14,900,000 | 2024-10-17 |
| 212 | 2024-10-22 | 2,506,648 | -2,000 | 16.8231 | 14,900,000 | 2024-10-17 |
| 213 | 2024-10-21 | 2,508,648 | 9,800 | 16.8366 | 14,900,000 | 2024-10-17 |
| 214 | 2024-10-18 | 2,498,848 | 88,400 | 16.7708 | 14,900,000 | 2024-10-17 |
| 215 | 2024-10-17 | 2,410,448 | -219,000 | 16.1775 | 14,900,000 | 2024-10-17 |
| 216 | 2024-10-16 | 2,629,448 | 7,000 | 17.7665 | 14,800,000 | 2024-10-16 |
| 217 | 2024-10-15 | 2,622,448 | 2,000 | 17.4830 | 15,000,000 | 2024-10-03 |
| 218 | 2024-10-14 | 2,620,448 | 166,400 | 17.4697 | 15,000,000 | 2024-10-03 |
| 219 | 2024-10-10 | 2,454,048 | 7,400 | 16.3603 | 15,000,000 | 2024-10-03 |
| 220 | 2024-10-09 | 2,446,648 | 4,800 | 16.3110 | 15,000,000 | 2024-10-03 |
| 221 | 2024-10-08 | 2,441,848 | -25,200 | 16.2790 | 15,000,000 | 2024-10-03 |
| 222 | 2024-10-07 | 2,467,048 | 15,800 | 16.4470 | 15,000,000 | 2024-10-03 |
| 223 | 2024-10-04 | 2,451,248 | 13,600 | 16.3417 | 15,000,000 | 2024-10-03 |
| 224 | 2024-10-03 | 2,437,648 | 72,200 | 16.2510 | 15,000,000 | 2024-10-03 |
| 225 | 2024-10-02 | 2,365,448 | -133,800 | 15.8755 | 14,900,000 | 2024-09-27 |
| 226 | 2024-09-30 | 2,499,248 | -86,000 | 16.7735 | 14,900,000 | 2024-09-27 |
| 227 | 2024-09-27 | 2,585,248 | -8,800 | 17.3507 | 14,900,000 | 2024-09-27 |
| 228 | 2024-09-26 | 2,594,048 | -6,200 | 17.2937 | 15,000,000 | 2024-09-25 |
| 229 | 2024-09-25 | 2,600,248 | 86,800 | 17.3350 | 15,000,000 | 2024-09-25 |
| 230 | 2024-09-24 | 2,513,448 | -15,400 | 16.8688 | 14,900,000 | 2024-08-07 |
| 231 | 2024-09-23 | 2,528,848 | -26,600 | 16.9721 | 14,900,000 | 2024-08-07 |
| 232 | 2024-09-20 | 2,555,448 | -16,000 | 17.1507 | 14,900,000 | 2024-08-07 |
| 233 | 2024-09-19 | 2,571,448 | -29,400 | 17.2580 | 14,900,000 | 2024-08-07 |
| 234 | 2024-09-17 | 2,600,848 | -103,192 | 17.4554 | 14,900,000 | 2024-08-07 |
| 235 | 2024-09-16 | 2,704,040 | -37,800 | 18.1479 | 14,900,000 | 2024-08-07 |
| 236 | 2024-09-13 | 2,741,840 | 6,600 | 18.4016 | 14,900,000 | 2024-08-07 |
| 237 | 2024-09-12 | 2,735,240 | 8,000 | 18.3573 | 14,900,000 | 2024-08-07 |
| 238 | 2024-09-11 | 2,727,240 | 4,600 | 18.3036 | 14,900,000 | 2024-08-07 |
| 239 | 2024-09-10 | 2,722,640 | 17,400 | 18.2728 | 14,900,000 | 2024-08-07 |
| 240 | 2024-09-09 | 2,705,240 | 51,200 | 18.1560 | 14,900,000 | 2024-08-07 |
| 241 | 2024-09-05 | 2,654,040 | -10,400 | 17.8123 | 14,900,000 | 2024-08-07 |
| 242 | 2024-09-04 | 2,664,440 | -17,400 | 17.8821 | 14,900,000 | 2024-08-07 |
| 243 | 2024-09-03 | 2,681,840 | -16,200 | 17.9989 | 14,900,000 | 2024-08-07 |
| 244 | 2024-09-02 | 2,698,040 | 3,200 | 18.1077 | 14,900,000 | 2024-08-07 |
| 245 | 2024-08-30 | 2,694,840 | 41,200 | 18.0862 | 14,900,000 | 2024-08-07 |
| 246 | 2024-08-29 | 2,653,640 | -24,200 | 17.8097 | 14,900,000 | 2024-08-07 |
| 247 | 2024-08-28 | 2,677,840 | 95,000 | 17.9721 | 14,900,000 | 2024-08-07 |
| 248 | 2024-08-27 | 2,582,840 | -5,000 | 17.3345 | 14,900,000 | 2024-08-07 |
| 249 | 2024-08-26 | 2,587,840 | 5,200 | 17.3681 | 14,900,000 | 2024-08-07 |
| 250 | 2024-08-23 | 2,582,640 | -800 | 17.3332 | 14,900,000 | 2024-08-07 |
| 251 | 2024-08-22 | 2,583,440 | 22,000 | 17.3385 | 14,900,000 | 2024-08-07 |
| 252 | 2024-08-21 | 2,561,440 | -21,000 | 17.1909 | 14,900,000 | 2024-08-07 |
| 253 | 2024-08-20 | 2,582,440 | -87,600 | 17.3318 | 14,900,000 | 2024-08-07 |
| 254 | 2024-08-19 | 2,670,040 | 22,400 | 17.9197 | 14,900,000 | 2024-08-07 |
| 255 | 2024-08-16 | 2,647,640 | -26,200 | 17.7694 | 14,900,000 | 2024-08-07 |
| 256 | 2024-08-15 | 2,673,840 | -4,200 | 17.9452 | 14,900,000 | 2024-08-07 |
| 257 | 2024-08-14 | 2,678,040 | -4,800 | 17.9734 | 14,900,000 | 2024-08-07 |
| 258 | 2024-08-13 | 2,682,840 | 82,200 | 18.0056 | 14,900,000 | 2024-08-07 |
| 259 | 2024-08-12 | 2,600,640 | -47,200 | 17.4540 | 14,900,000 | 2024-08-07 |
| 260 | 2024-08-09 | 2,647,840 | -71,200 | 17.7707 | 14,900,000 | 2024-08-07 |
| 261 | 2024-08-08 | 2,719,040 | -185,200 | 18.2486 | 14,900,000 | 2024-08-07 |
| 262 | 2024-08-07 | 2,904,240 | 78,000 | 19.4915 | 14,900,000 | 2024-08-07 |
| 263 | 2024-08-06 | 2,826,240 | -53,800 | 18.5937 | 15,200,000 | 2024-07-19 |
| 264 | 2024-08-05 | 2,880,040 | 121,000 | 18.9476 | 15,200,000 | 2024-07-19 |
| 265 | 2024-08-02 | 2,759,040 | -23,725 | 18.1516 | 15,200,000 | 2024-07-19 |
| 266 | 2024-08-01 | 2,782,765 | -97,400 | 18.3077 | 15,200,000 | 2024-07-19 |
| 267 | 2024-07-31 | 2,880,165 | -21,200 | 18.9485 | 15,200,000 | 2024-07-19 |
| 268 | 2024-07-30 | 2,901,365 | 1,400 | 19.0879 | 15,200,000 | 2024-07-19 |
| 269 | 2024-07-29 | 2,899,965 | 28,800 | 19.0787 | 15,200,000 | 2024-07-19 |
| 270 | 2024-07-26 | 2,871,165 | 2,200 | 18.8892 | 15,200,000 | 2024-07-19 |
| 271 | 2024-07-25 | 2,868,965 | -4,000 | 18.8748 | 15,200,000 | 2024-07-19 |
| 272 | 2024-07-24 | 2,872,965 | 30,200 | 18.9011 | 15,200,000 | 2024-07-19 |
| 273 | 2024-07-23 | 2,842,765 | 85,000 | 18.7024 | 15,200,000 | 2024-07-19 |
| 274 | 2024-07-22 | 2,757,765 | 450,600 | 18.1432 | 15,200,000 | 2024-07-19 |
| 275 | 2024-07-19 | 2,307,165 | 10,400 | 15.1787 | 15,200,000 | 2024-07-19 |
| 276 | 2024-07-18 | 2,296,765 | -6,800 | 15.2104 | 15,100,000 | 2024-07-11 |
| 277 | 2024-07-17 | 2,303,565 | -15,000 | 15.2554 | 15,100,000 | 2024-07-11 |
| 278 | 2024-07-16 | 2,318,565 | -13,200 | 15.3547 | 15,100,000 | 2024-07-11 |
| 279 | 2024-07-15 | 2,331,765 | 800 | 15.4422 | 15,100,000 | 2024-07-11 |
| 280 | 2024-07-12 | 2,330,965 | 2,800 | 15.4369 | 15,100,000 | 2024-07-11 |
| 281 | 2024-07-11 | 2,328,165 | 15,800 | 15.4183 | 15,100,000 | 2024-07-11 |
| 282 | 2024-07-10 | 2,312,365 | 70,600 | 15.3137 | 15,100,000 | 2024-07-10 |
| 283 | 2024-07-09 | 2,241,765 | -21,600 | 14.8461 | 15,100,000 | 2024-07-09 |
| 284 | 2024-07-08 | 2,263,365 | -5,200 | 15.0891 | 15,000,000 | 2024-06-20 |
| 285 | 2024-07-05 | 2,268,565 | -92,800 | 15.1238 | 15,000,000 | 2024-06-20 |
| 286 | 2024-07-04 | 2,361,365 | -18,400 | 15.7424 | 15,000,000 | 2024-06-20 |
| 287 | 2024-07-03 | 2,379,765 | -31,800 | 15.8651 | 15,000,000 | 2024-06-20 |
| 288 | 2024-07-02 | 2,411,565 | 112,600 | 16.0771 | 15,000,000 | 2024-06-20 |
| 289 | 2024-06-28 | 2,298,965 | -8,600 | 15.3264 | 15,000,000 | 2024-06-20 |
| 290 | 2024-06-27 | 2,307,565 | 13,400 | 15.3838 | 15,000,000 | 2024-06-20 |
| 291 | 2024-06-26 | 2,294,165 | 2,000 | 15.2944 | 15,000,000 | 2024-06-20 |
| 292 | 2024-06-25 | 2,292,165 | -2,200 | 15.2811 | 15,000,000 | 2024-06-20 |
| 293 | 2024-06-24 | 2,294,365 | -20,600 | 15.2958 | 15,000,000 | 2024-06-20 |
| 294 | 2024-06-21 | 2,314,965 | -16,800 | 15.4331 | 15,000,000 | 2024-06-20 |
| 295 | 2024-06-20 | 2,331,765 | 107,200 | 15.5451 | 15,000,000 | 2024-06-20 |
| 296 | 2024-06-19 | 2,224,565 | 23,000 | 14.8304 | 15,000,000 | 2024-06-19 |
| 297 | 2024-06-18 | 2,201,565 | -26,200 | 14.8754 | 14,800,000 | 2024-06-17 |
| 298 | 2024-06-17 | 2,227,765 | 26,400 | 15.0525 | 14,800,000 | 2024-06-17 |
| 299 | 2024-06-14 | 2,201,365 | -19,600 | 14.8741 | 14,800,000 | 2024-06-14 |
| 300 | 2024-06-13 | 2,220,965 | -46,000 | 15.2121 | 14,600,000 | 2024-05-22 |
| 301 | 2024-06-12 | 2,266,965 | 25,250 | 15.5272 | 14,600,000 | 2024-05-22 |
| 302 | 2024-06-11 | 2,241,715 | -94,600 | 15.3542 | 14,600,000 | 2024-05-22 |
| 303 | 2024-06-07 | 2,336,315 | -650 | 16.0022 | 14,600,000 | 2024-05-22 |
| 304 | 2024-06-06 | 2,336,965 | 51,800 | 16.0066 | 14,600,000 | 2024-05-22 |
| 305 | 2024-06-05 | 2,285,165 | 600 | 15.6518 | 14,600,000 | 2024-05-22 |
| 306 | 2024-06-04 | 2,284,565 | 5,000 | 15.6477 | 14,600,000 | 2024-05-22 |
| 307 | 2024-06-03 | 2,279,565 | 4,600 | 15.6135 | 14,600,000 | 2024-05-22 |
| 308 | 2024-05-31 | 2,274,965 | -5,100 | 15.5820 | 14,600,000 | 2024-05-22 |
| 309 | 2024-05-30 | 2,280,065 | -20,600 | 15.6169 | 14,600,000 | 2024-05-22 |
| 310 | 2024-05-29 | 2,300,665 | -200 | 15.7580 | 14,600,000 | 2024-05-22 |
| 311 | 2024-05-28 | 2,300,865 | 8,700 | 15.7593 | 14,600,000 | 2024-05-22 |
| 312 | 2024-05-27 | 2,292,165 | 1,400 | 15.6998 | 14,600,000 | 2024-05-22 |
| 313 | 2024-05-24 | 2,290,765 | 0 | 15.6902 | 14,600,000 | 2024-05-22 |
| 314 | 2024-05-23 | 2,290,765 | 109,800 | 15.6902 | 14,600,000 | 2024-05-22 |
| 315 | 2024-05-22 | 2,180,965 | -18,200 | 14.9381 | 14,600,000 | 2024-05-22 |
| 316 | 2024-05-21 | 2,199,165 | -17,600 | 15.1667 | 14,500,000 | 2024-05-17 |
| 317 | 2024-05-20 | 2,216,765 | -36,000 | 15.2880 | 14,500,000 | 2024-05-17 |
| 318 | 2024-05-17 | 2,252,765 | -550,000 | 15.5363 | 14,500,000 | 2024-05-17 |
| 319 | 2024-05-16 | 2,802,765 | 18,800 | 19.3294 | 14,500,000 | 2024-05-16 |
| 320 | 2024-05-14 | 2,783,965 | -7,200 | 18.5598 | 15,000,000 | 2024-04-24 |
| 321 | 2024-05-13 | 2,791,165 | 3,000 | 18.6078 | 15,000,000 | 2024-04-24 |
| 322 | 2024-05-10 | 2,788,165 | -2,200 | 18.5878 | 15,000,000 | 2024-04-24 |
| 323 | 2024-05-09 | 2,790,365 | -32,600 | 18.6024 | 15,000,000 | 2024-04-24 |
| 324 | 2024-05-08 | 2,822,965 | 0 | 18.8198 | 15,000,000 | 2024-04-24 |
| 325 | 2024-05-07 | 2,822,965 | -3,600 | 18.8198 | 15,000,000 | 2024-04-24 |
| 326 | 2024-05-06 | 2,826,565 | -37,400 | 18.8438 | 15,000,000 | 2024-04-24 |
| 327 | 2024-05-03 | 2,863,965 | -58,000 | 19.0931 | 15,000,000 | 2024-04-24 |
| 328 | 2024-05-02 | 2,921,965 | 200 | 19.4798 | 15,000,000 | 2024-04-24 |
| 329 | 2024-04-30 | 2,921,765 | -7,600 | 19.4784 | 15,000,000 | 2024-04-24 |
| 330 | 2024-04-29 | 2,929,365 | -17,200 | 19.5291 | 15,000,000 | 2024-04-24 |
| 331 | 2024-04-26 | 2,946,565 | -9,200 | 19.6438 | 15,000,000 | 2024-04-24 |
| 332 | 2024-04-25 | 2,955,765 | -5,200 | 19.7051 | 15,000,000 | 2024-04-24 |
| 333 | 2024-04-24 | 2,960,965 | 185,600 | 19.7398 | 15,000,000 | 2024-04-24 |
| 334 | 2024-04-23 | 2,775,365 | 17,600 | 18.5024 | 15,000,000 | 2024-04-23 |
| 335 | 2024-04-22 | 2,757,765 | -57,200 | 18.6335 | 14,800,000 | 2024-04-03 |
| 336 | 2024-04-19 | 2,814,965 | 6,200 | 19.0200 | 14,800,000 | 2024-04-03 |
| 337 | 2024-04-18 | 2,808,765 | 400 | 18.9781 | 14,800,000 | 2024-04-03 |
| 338 | 2024-04-17 | 2,808,365 | 600 | 18.9754 | 14,800,000 | 2024-04-03 |
| 339 | 2024-04-16 | 2,807,765 | 5,000 | 18.9714 | 14,800,000 | 2024-04-03 |
| 340 | 2024-04-15 | 2,802,765 | -1,200 | 18.9376 | 14,800,000 | 2024-04-03 |
| 341 | 2024-04-12 | 2,803,965 | 0 | 18.9457 | 14,800,000 | 2024-04-03 |
| 342 | 2024-04-11 | 2,803,965 | -24,600 | 18.9457 | 14,800,000 | 2024-04-03 |
| 343 | 2024-04-10 | 2,828,565 | 200 | 19.1119 | 14,800,000 | 2024-04-03 |
| 344 | 2024-04-09 | 2,828,365 | -1,600 | 19.1106 | 14,800,000 | 2024-04-03 |
| 345 | 2024-04-08 | 2,829,965 | -17,800 | 19.1214 | 14,800,000 | 2024-04-03 |
| 346 | 2024-04-05 | 2,847,765 | -2,600 | 19.2417 | 14,800,000 | 2024-04-03 |
| 347 | 2024-04-03 | 2,850,365 | -13,400 | 19.2592 | 14,800,000 | 2024-04-03 |
| 348 | 2024-04-02 | 2,863,765 | 39,400 | 19.3498 | 14,800,000 | 2024-04-02 |
| 349 | 2024-03-28 | 2,824,365 | 7,000 | 19.2134 | 14,700,000 | 2024-03-14 |
| 350 | 2024-03-27 | 2,817,365 | 4,700 | 19.1657 | 14,700,000 | 2024-03-14 |
| 351 | 2024-03-26 | 2,812,665 | 76,000 | 19.1338 | 14,700,000 | 2024-03-14 |
| 352 | 2024-03-25 | 2,736,665 | -30,800 | 18.6168 | 14,700,000 | 2024-03-14 |
| 353 | 2024-03-22 | 2,767,465 | 2,200 | 18.8263 | 14,700,000 | 2024-03-14 |
| 354 | 2024-03-21 | 2,765,265 | -1,500 | 18.8113 | 14,700,000 | 2024-03-14 |
| 355 | 2024-03-20 | 2,766,765 | -50,800 | 18.8215 | 14,700,000 | 2024-03-14 |
| 356 | 2024-03-19 | 2,817,565 | 80,200 | 19.1671 | 14,700,000 | 2024-03-14 |
| 357 | 2024-03-18 | 2,737,365 | -400 | 18.6215 | 14,700,000 | 2024-03-14 |
| 358 | 2024-03-15 | 2,737,765 | -8,800 | 18.6243 | 14,700,000 | 2024-03-14 |
| 359 | 2024-03-14 | 2,746,565 | -214,810 | 18.6841 | 14,700,000 | 2024-03-14 |
| 360 | 2024-03-13 | 2,961,375 | 11,000 | 20.1454 | 14,700,000 | 2024-03-13 |
| 361 | 2024-03-12 | 2,950,375 | -40,800 | 19.8012 | 14,900,000 | 2024-03-07 |
| 362 | 2024-03-11 | 2,991,175 | -1,600 | 20.0750 | 14,900,000 | 2024-03-07 |
| 363 | 2024-03-08 | 2,992,775 | 430,400 | 20.0857 | 14,900,000 | 2024-03-07 |
| 364 | 2024-03-07 | 2,562,375 | -15,800 | 17.1971 | 14,900,000 | 2024-03-07 |
| 365 | 2024-03-06 | 2,578,175 | -12,400 | 17.7805 | 14,500,000 | 2024-02-07 |
| 366 | 2024-03-05 | 2,590,575 | -103,800 | 17.8660 | 14,500,000 | 2024-02-07 |
| 367 | 2024-03-04 | 2,694,375 | -1,200 | 18.5819 | 14,500,000 | 2024-02-07 |
| 368 | 2024-03-01 | 2,695,575 | 26,600 | 18.5902 | 14,500,000 | 2024-02-07 |
| 369 | 2024-02-29 | 2,668,975 | 13,600 | 18.4067 | 14,500,000 | 2024-02-07 |
| 370 | 2024-02-28 | 2,655,375 | 3,400 | 18.3129 | 14,500,000 | 2024-02-07 |
| 371 | 2024-02-27 | 2,651,975 | -37,200 | 18.2895 | 14,500,000 | 2024-02-07 |
| 372 | 2024-02-26 | 2,689,175 | -65,400 | 18.5460 | 14,500,000 | 2024-02-07 |
| 373 | 2024-02-23 | 2,754,575 | 12,000 | 18.9971 | 14,500,000 | 2024-02-07 |
| 374 | 2024-02-22 | 2,742,575 | 11,000 | 18.9143 | 14,500,000 | 2024-02-07 |
| 375 | 2024-02-21 | 2,731,575 | 88,400 | 18.8384 | 14,500,000 | 2024-02-07 |
| 376 | 2024-02-20 | 2,643,175 | -24,200 | 18.2288 | 14,500,000 | 2024-02-07 |
| 377 | 2024-02-19 | 2,667,375 | -67,200 | 18.3957 | 14,500,000 | 2024-02-07 |
| 378 | 2024-02-16 | 2,734,575 | 58,400 | 18.8591 | 14,500,000 | 2024-02-07 |
| 379 | 2024-02-15 | 2,676,175 | -8,600 | 18.4564 | 14,500,000 | 2024-02-07 |
| 380 | 2024-02-14 | 2,684,775 | 1,300 | 18.5157 | 14,500,000 | 2024-02-07 |
| 381 | 2024-02-09 | 2,683,475 | 0 | 18.5067 | 14,500,000 | 2024-02-07 |
| 382 | 2024-02-08 | 2,683,475 | 34,100 | 18.5067 | 14,500,000 | 2024-02-07 |
| 383 | 2024-02-07 | 2,649,375 | -41,600 | 18.2716 | 14,500,000 | 2024-02-07 |
| 384 | 2024-02-06 | 2,690,975 | -61,800 | 18.5584 | 14,500,000 | 2024-01-18 |
| 385 | 2024-02-05 | 2,752,775 | 59,600 | 18.9847 | 14,500,000 | 2024-01-18 |
| 386 | 2024-02-02 | 2,693,175 | -3,400 | 18.5736 | 14,500,000 | 2024-01-18 |
| 387 | 2024-02-01 | 2,696,575 | -37,200 | 18.5971 | 14,500,000 | 2024-01-18 |
| 388 | 2024-01-31 | 2,733,775 | 400 | 18.8536 | 14,500,000 | 2024-01-18 |
| 389 | 2024-01-30 | 2,733,375 | -1,400 | 18.8509 | 14,500,000 | 2024-01-18 |
| 390 | 2024-01-29 | 2,734,775 | -27,800 | 18.8605 | 14,500,000 | 2024-01-18 |
| 391 | 2024-01-26 | 2,762,575 | -157,200 | 19.0522 | 14,500,000 | 2024-01-18 |
| 392 | 2024-01-25 | 2,919,775 | -10,400 | 20.1364 | 14,500,000 | 2024-01-18 |
| 393 | 2024-01-24 | 2,930,175 | -49,200 | 20.2081 | 14,500,000 | 2024-01-18 |
| 394 | 2024-01-23 | 2,979,375 | -15,200 | 20.5474 | 14,500,000 | 2024-01-18 |
| 395 | 2024-01-22 | 2,994,575 | 12,200 | 20.6522 | 14,500,000 | 2024-01-18 |
| 396 | 2024-01-19 | 2,982,375 | 25,000 | 20.5681 | 14,500,000 | 2024-01-18 |
| 397 | 2024-01-18 | 2,957,375 | 14,200 | 20.3957 | 14,500,000 | 2024-01-18 |
| 398 | 2024-01-17 | 2,943,175 | -8,000 | 20.2978 | 14,500,000 | 2024-01-17 |
| 399 | 2024-01-16 | 2,951,175 | -8,600 | 20.4943 | 14,400,000 | 2023-11-23 |
| 400 | 2024-01-15 | 2,959,775 | -17,200 | 20.5540 | 14,400,000 | 2023-11-23 |
| 401 | 2024-01-12 | 2,976,975 | 4,400 | 20.6734 | 14,400,000 | 2023-11-23 |
| 402 | 2024-01-11 | 2,972,575 | -78,400 | 20.6429 | 14,400,000 | 2023-11-23 |
| 403 | 2024-01-10 | 3,050,975 | -1,400 | 21.1873 | 14,400,000 | 2023-11-23 |
| 404 | 2024-01-09 | 3,052,375 | -800 | 21.1970 | 14,400,000 | 2023-11-23 |
| 405 | 2024-01-08 | 3,053,175 | 2,600 | 21.2026 | 14,400,000 | 2023-11-23 |
| 406 | 2024-01-05 | 3,050,575 | -6,600 | 21.1845 | 14,400,000 | 2023-11-23 |
| 407 | 2024-01-04 | 3,057,175 | -13,800 | 21.2304 | 14,400,000 | 2023-11-23 |
| 408 | 2024-01-03 | 3,070,975 | 1,200 | 21.3262 | 14,400,000 | 2023-11-23 |
| 409 | 2024-01-02 | 3,069,775 | 21,200 | 21.3179 | 14,400,000 | 2023-11-23 |
| 410 | 2023-12-29 | 3,048,575 | 3,600 | 21.1707 | 14,400,000 | 2023-11-23 |
| 411 | 2023-12-28 | 3,044,975 | -3,000 | 21.1457 | 14,400,000 | 2023-11-23 |
| 412 | 2023-12-27 | 3,047,975 | 61,400 | 21.1665 | 14,400,000 | 2023-11-23 |
| 413 | 2023-12-22 | 2,986,575 | 21,400 | 20.7401 | 14,400,000 | 2023-11-23 |
| 414 | 2023-12-21 | 2,965,175 | 63,400 | 20.5915 | 14,400,000 | 2023-11-23 |
| 415 | 2023-12-20 | 2,901,775 | 24,200 | 20.1512 | 14,400,000 | 2023-11-23 |
| 416 | 2023-12-19 | 2,877,575 | -17,800 | 19.9832 | 14,400,000 | 2023-11-23 |
| 417 | 2023-12-18 | 2,895,375 | -41,200 | 20.1068 | 14,400,000 | 2023-11-23 |
| 418 | 2023-12-15 | 2,936,575 | 6,400 | 20.3929 | 14,400,000 | 2023-11-23 |
| 419 | 2023-12-14 | 2,930,175 | -42,200 | 20.3484 | 14,400,000 | 2023-11-23 |
| 420 | 2023-12-13 | 2,972,375 | 116,400 | 20.6415 | 14,400,000 | 2023-11-23 |
| 421 | 2023-12-12 | 2,855,975 | -52,800 | 19.8332 | 14,400,000 | 2023-11-23 |
| 422 | 2023-12-11 | 2,908,775 | 0 | 20.1998 | 14,400,000 | 2023-11-23 |
| 423 | 2023-12-08 | 2,908,775 | -4,800 | 20.1998 | 14,400,000 | 2023-11-23 |
| 424 | 2023-12-07 | 2,913,575 | -200 | 20.2332 | 14,400,000 | 2023-11-23 |
| 425 | 2023-12-06 | 2,913,775 | -16,400 | 20.2345 | 14,400,000 | 2023-11-23 |
| 426 | 2023-12-05 | 2,930,175 | -1,600 | 20.3484 | 14,400,000 | 2023-11-23 |
| 427 | 2023-12-04 | 2,931,775 | -7,600 | 20.3595 | 14,400,000 | 2023-11-23 |
| 428 | 2023-12-01 | 2,939,375 | 600 | 20.4123 | 14,400,000 | 2023-11-23 |
| 429 | 2023-11-30 | 2,938,775 | 3,200 | 20.4082 | 14,400,000 | 2023-11-23 |
| 430 | 2023-11-29 | 2,935,575 | -2,800 | 20.3859 | 14,400,000 | 2023-11-23 |
| 431 | 2023-11-28 | 2,938,375 | -400 | 20.4054 | 14,400,000 | 2023-11-23 |
| 432 | 2023-11-27 | 2,938,775 | 4,600 | 20.4082 | 14,400,000 | 2023-11-23 |
| 433 | 2023-11-24 | 2,934,175 | -5,400 | 20.3762 | 14,400,000 | 2023-11-23 |
| 434 | 2023-11-23 | 2,939,575 | -651,600 | 20.4137 | 14,400,000 | 2023-11-23 |
| 435 | 2023-11-22 | 3,591,175 | 8,600 | 23.6262 | 15,200,000 | 2023-10-24 |
| 436 | 2023-11-21 | 3,582,575 | -3,000 | 23.5696 | 15,200,000 | 2023-10-24 |
| 437 | 2023-11-20 | 3,585,575 | 11,000 | 23.5893 | 15,200,000 | 2023-10-24 |
| 438 | 2023-11-17 | 3,574,575 | -221,600 | 23.5169 | 15,200,000 | 2023-10-24 |
| 439 | 2023-11-16 | 3,796,175 | 8,200 | 24.9748 | 15,200,000 | 2023-10-24 |
| 440 | 2023-11-15 | 3,787,975 | 18,200 | 24.9209 | 15,200,000 | 2023-10-24 |
| 441 | 2023-11-14 | 3,769,775 | 2,600 | 24.8012 | 15,200,000 | 2023-10-24 |
| 442 | 2023-11-13 | 3,767,175 | 22,000 | 24.7840 | 15,200,000 | 2023-10-24 |
| 443 | 2023-11-10 | 3,745,175 | 249,800 | 24.6393 | 15,200,000 | 2023-10-24 |
| 444 | 2023-11-09 | 3,495,375 | 5,200 | 22.9959 | 15,200,000 | 2023-10-24 |
| 445 | 2023-11-08 | 3,490,175 | -5,600 | 22.9617 | 15,200,000 | 2023-10-24 |
| 446 | 2023-11-07 | 3,495,775 | -1,000 | 22.9985 | 15,200,000 | 2023-10-24 |
| 447 | 2023-11-06 | 3,496,775 | 10,200 | 23.0051 | 15,200,000 | 2023-10-24 |
| 448 | 2023-11-03 | 3,486,575 | -200 | 22.9380 | 15,200,000 | 2023-10-24 |
| 449 | 2023-11-02 | 3,486,775 | 6,600 | 22.9393 | 15,200,000 | 2023-10-24 |
| 450 | 2023-11-01 | 3,480,175 | 7,400 | 22.8959 | 15,200,000 | 2023-10-24 |
| 451 | 2023-10-31 | 3,472,775 | 37,400 | 22.8472 | 15,200,000 | 2023-10-24 |
| 452 | 2023-10-30 | 3,435,375 | -70,200 | 22.6012 | 15,200,000 | 2023-10-24 |
| 453 | 2023-10-27 | 3,505,575 | -5,200 | 23.0630 | 15,200,000 | 2023-10-24 |
| 454 | 2023-10-26 | 3,510,775 | 10,800 | 23.0972 | 15,200,000 | 2023-10-24 |
| 455 | 2023-10-25 | 3,499,975 | -285,400 | 23.0262 | 15,200,000 | 2023-10-24 |
| 456 | 2023-10-24 | 3,785,375 | 5,600 | 24.9038 | 15,200,000 | 2023-10-24 |
| 457 | 2023-10-20 | 3,779,775 | -200 | 24.3856 | 15,500,000 | 2023-09-21 |
| 458 | 2023-10-19 | 3,779,975 | 41,400 | 24.3869 | 15,500,000 | 2023-09-21 |
| 459 | 2023-10-18 | 3,738,575 | 18,200 | 24.1198 | 15,500,000 | 2023-09-21 |
| 460 | 2023-10-17 | 3,720,375 | 200 | 24.0024 | 15,500,000 | 2023-09-21 |
| 461 | 2023-10-16 | 3,720,175 | -25,400 | 24.0011 | 15,500,000 | 2023-09-21 |
| 462 | 2023-10-13 | 3,745,575 | 103,800 | 24.1650 | 15,500,000 | 2023-09-21 |
| 463 | 2023-10-12 | 3,641,775 | 16,600 | 23.4953 | 15,500,000 | 2023-09-21 |
| 464 | 2023-10-11 | 3,625,175 | -10,400 | 23.3882 | 15,500,000 | 2023-09-21 |
| 465 | 2023-10-10 | 3,635,575 | 600 | 23.4553 | 15,500,000 | 2023-09-21 |
| 466 | 2023-10-09 | 3,634,975 | 9,000 | 23.4515 | 15,500,000 | 2023-09-21 |
| 467 | 2023-10-06 | 3,625,975 | -6,600 | 23.3934 | 15,500,000 | 2023-09-21 |
| 468 | 2023-10-05 | 3,632,575 | -32,400 | 23.4360 | 15,500,000 | 2023-09-21 |
| 469 | 2023-10-04 | 3,664,975 | 0 | 23.6450 | 15,500,000 | 2023-09-21 |
| 470 | 2023-10-03 | 3,664,975 | -800 | 23.6450 | 15,500,000 | 2023-09-21 |
| 471 | 2023-09-29 | 3,665,775 | -73,400 | 23.6502 | 15,500,000 | 2023-09-21 |
| 472 | 2023-09-28 | 3,739,175 | 100,000 | 24.1237 | 15,500,000 | 2023-09-21 |
| 473 | 2023-09-27 | 3,639,175 | 7,000 | 23.4785 | 15,500,000 | 2023-09-21 |
| 474 | 2023-09-26 | 3,632,175 | -83,400 | 23.4334 | 15,500,000 | 2023-09-21 |
| 475 | 2023-09-25 | 3,715,575 | 453,200 | 23.9715 | 15,500,000 | 2023-09-21 |
| 476 | 2023-09-22 | 3,262,375 | 4,400 | 21.0476 | 15,500,000 | 2023-09-21 |
| 477 | 2023-09-21 | 3,257,975 | -2,000 | 21.0192 | 15,500,000 | 2023-09-21 |
| 478 | 2023-09-20 | 3,259,975 | 450,000 | 21.3070 | 15,300,000 | 2023-07-28 |
| 479 | 2023-09-19 | 2,809,975 | -400 | 18.3658 | 15,300,000 | 2023-07-28 |
| 480 | 2023-09-18 | 2,810,375 | -1,800 | 18.3685 | 15,300,000 | 2023-07-28 |
| 481 | 2023-09-15 | 2,812,175 | -42,600 | 18.3802 | 15,300,000 | 2023-07-28 |
| 482 | 2023-09-14 | 2,854,775 | -200 | 18.6587 | 15,300,000 | 2023-07-28 |
| 483 | 2023-09-13 | 2,854,975 | 0 | 18.6600 | 15,300,000 | 2023-07-28 |
| 484 | 2023-09-12 | 2,854,975 | 6,200 | 18.6600 | 15,300,000 | 2023-07-28 |
| 485 | 2023-09-11 | 2,848,775 | 21,800 | 18.6194 | 15,300,000 | 2023-07-28 |
| 486 | 2023-09-07 | 2,826,975 | -600 | 18.4770 | 15,300,000 | 2023-07-28 |
| 487 | 2023-09-06 | 2,827,575 | 4,000 | 18.4809 | 15,300,000 | 2023-07-28 |
| 488 | 2023-09-05 | 2,823,575 | 2,000 | 18.4547 | 15,300,000 | 2023-07-28 |
| 489 | 2023-09-04 | 2,821,575 | -61,400 | 18.4417 | 15,300,000 | 2023-07-28 |
| 490 | 2023-08-31 | 2,882,975 | -1,200 | 18.8430 | 15,300,000 | 2023-07-28 |
| 491 | 2023-08-30 | 2,884,175 | 1,800 | 18.8508 | 15,300,000 | 2023-07-28 |
| 492 | 2023-08-29 | 2,882,375 | 9,800 | 18.8391 | 15,300,000 | 2023-07-28 |
| 493 | 2023-08-28 | 2,872,575 | -61,600 | 18.7750 | 15,300,000 | 2023-07-28 |
| 494 | 2023-08-25 | 2,934,175 | 11,800 | 19.1776 | 15,300,000 | 2023-07-28 |
| 495 | 2023-08-24 | 2,922,375 | 9,600 | 19.1005 | 15,300,000 | 2023-07-28 |
| 496 | 2023-08-23 | 2,912,775 | 1,600 | 19.0377 | 15,300,000 | 2023-07-28 |
| 497 | 2023-08-22 | 2,911,175 | 6,400 | 19.0273 | 15,300,000 | 2023-07-28 |
| 498 | 2023-08-21 | 2,904,775 | 6,600 | 18.9855 | 15,300,000 | 2023-07-28 |
| 499 | 2023-08-18 | 2,898,175 | -200 | 18.9423 | 15,300,000 | 2023-07-28 |
| 500 | 2023-08-17 | 2,898,375 | 3,200 | 18.9436 | 15,300,000 | 2023-07-28 |
| 501 | 2023-08-16 | 2,895,175 | 38,800 | 18.9227 | 15,300,000 | 2023-07-28 |
| 502 | 2023-08-15 | 2,856,375 | -1,800 | 18.6691 | 15,300,000 | 2023-07-28 |
| 503 | 2023-08-14 | 2,858,175 | 3,600 | 18.6809 | 15,300,000 | 2023-07-28 |
| 504 | 2023-08-11 | 2,854,575 | 2,400 | 18.6574 | 15,300,000 | 2023-07-28 |
| 505 | 2023-08-10 | 2,852,175 | 800 | 18.6417 | 15,300,000 | 2023-07-28 |
| 506 | 2023-08-09 | 2,851,375 | -600 | 18.6364 | 15,300,000 | 2023-07-28 |
| 507 | 2023-08-08 | 2,851,975 | 50,800 | 18.6404 | 15,300,000 | 2023-07-28 |
| 508 | 2023-08-07 | 2,801,175 | -65,800 | 18.3083 | 15,300,000 | 2023-07-28 |
| 509 | 2023-08-04 | 2,866,975 | 800 | 18.7384 | 15,300,000 | 2023-07-28 |
| 510 | 2023-08-03 | 2,866,175 | 600 | 18.7332 | 15,300,000 | 2023-07-28 |
| 511 | 2023-08-02 | 2,865,575 | -2,800 | 18.7292 | 15,300,000 | 2023-07-28 |
| 512 | 2023-08-01 | 2,868,375 | -11,400 | 18.7475 | 15,300,000 | 2023-07-28 |
| 513 | 2023-07-31 | 2,879,775 | 102,000 | 18.8221 | 15,300,000 | 2023-07-28 |
| 514 | 2023-07-28 | 2,777,775 | -4,000,400 | 18.1554 | 15,300,000 | 2023-07-28 |
| 515 | 2023-07-27 | 6,778,175 | 4,028,400 | 45.1878 | 15,000,000 | 2023-07-27 |
| 516 | 2023-07-26 | 2,749,775 | 26,800 | 14.4725 | 19,000,000 | 2023-07-25 |
| 517 | 2023-07-25 | 2,722,975 | -4,581,600 | 14.3314 | 19,000,000 | 2023-07-25 |
| 518 | 2023-07-24 | 7,304,575 | 4,594,800 | 32.4648 | 22,500,000 | 2023-07-18 |
| 519 | 2023-07-21 | 2,709,775 | -14,600 | 12.0434 | 22,500,000 | 2023-07-18 |
| 520 | 2023-07-20 | 2,724,375 | -27,100 | 12.1083 | 22,500,000 | 2023-07-18 |
| 521 | 2023-07-19 | 2,751,475 | -2,000 | 12.2288 | 22,500,000 | 2023-07-18 |
| 522 | 2023-07-18 | 2,753,475 | 13,600 | 12.2377 | 22,500,000 | 2023-07-18 |
| 523 | 2023-07-14 | 2,739,875 | -77,000 | 12.7436 | 21,500,000 | 2023-07-06 |
| 524 | 2023-07-13 | 2,816,875 | -1,200 | 13.1017 | 21,500,000 | 2023-07-06 |
| 525 | 2023-07-12 | 2,818,075 | -5,200 | 13.1073 | 21,500,000 | 2023-07-06 |
| 526 | 2023-07-11 | 2,823,275 | 23,100 | 13.1315 | 21,500,000 | 2023-07-06 |
| 527 | 2023-07-10 | 2,800,175 | 147,000 | 13.0241 | 21,500,000 | 2023-07-06 |
| 528 | 2023-07-07 | 2,653,175 | -6,400 | 12.3403 | 21,500,000 | 2023-07-06 |
| 529 | 2023-07-06 | 2,659,575 | -7,180,000 | 12.3701 | 21,500,000 | 2023-07-06 |
| 530 | 2023-07-05 | 9,839,575 | 7,182,400 | 45.7655 | 21,500,000 | 2023-07-05 |
| 531 | 2023-07-04 | 2,657,175 | -1,600 | 12.3590 | 21,500,000 | 2023-07-04 |
| 532 | 2023-07-03 | 2,658,775 | -8,000 | 18.5928 | 14,300,000 | 2023-06-20 |
| 533 | 2023-06-30 | 2,666,775 | -400 | 18.6488 | 14,300,000 | 2023-06-20 |
| 534 | 2023-06-29 | 2,667,175 | -140,600 | 18.6516 | 14,300,000 | 2023-06-20 |
| 535 | 2023-06-28 | 2,807,775 | 600 | 19.6348 | 14,300,000 | 2023-06-20 |
| 536 | 2023-06-27 | 2,807,175 | -13,000 | 19.6306 | 14,300,000 | 2023-06-20 |
| 537 | 2023-06-26 | 2,820,175 | -14,200 | 19.7215 | 14,300,000 | 2023-06-20 |
| 538 | 2023-06-23 | 2,834,375 | 9,200 | 19.8208 | 14,300,000 | 2023-06-20 |
| 539 | 2023-06-21 | 2,825,175 | 55,600 | 19.7565 | 14,300,000 | 2023-06-20 |
| 540 | 2023-06-20 | 2,769,575 | -346,000 | 19.3677 | 14,300,000 | 2023-06-20 |
| 541 | 2023-06-19 | 3,115,575 | 23,800 | 21.7872 | 14,300,000 | 2023-06-19 |
| 542 | 2023-06-16 | 3,091,775 | 6,600 | 21.1765 | 14,600,000 | 2023-06-08 |
| 543 | 2023-06-15 | 3,085,175 | 25,800 | 21.1313 | 14,600,000 | 2023-06-08 |
| 544 | 2023-06-14 | 3,059,375 | -61,800 | 20.9546 | 14,600,000 | 2023-06-08 |
| 545 | 2023-06-13 | 3,121,175 | 43,800 | 21.3779 | 14,600,000 | 2023-06-08 |
| 546 | 2023-06-12 | 3,077,375 | 28,200 | 21.0779 | 14,600,000 | 2023-06-08 |
| 547 | 2023-06-09 | 3,049,175 | 11,200 | 20.8848 | 14,600,000 | 2023-06-08 |
| 548 | 2023-06-08 | 3,037,975 | 7,000 | 20.8080 | 14,600,000 | 2023-06-08 |
| 549 | 2023-06-07 | 3,030,975 | -146,400 | 20.7601 | 14,600,000 | 2023-06-07 |
| 550 | 2023-06-06 | 3,177,375 | -20,400 | 21.7628 | 14,600,000 | 2023-06-06 |
| 551 | 2023-06-05 | 3,197,775 | 8,600 | 21.6066 | 14,800,000 | 2023-03-23 |
| 552 | 2023-06-02 | 3,189,175 | -400 | 21.5485 | 14,800,000 | 2023-03-23 |
| 553 | 2023-06-01 | 3,189,575 | -2,000 | 21.5512 | 14,800,000 | 2023-03-23 |
| 554 | 2023-05-31 | 3,191,575 | 32,600 | 21.5647 | 14,800,000 | 2023-03-23 |
| 555 | 2023-05-30 | 3,158,975 | 12,000 | 21.3444 | 14,800,000 | 2023-03-23 |
| 556 | 2023-05-29 | 3,146,975 | 22,200 | 21.2633 | 14,800,000 | 2023-03-23 |
| 557 | 2023-05-25 | 3,124,775 | 12,200 | 21.1133 | 14,800,000 | 2023-03-23 |
| 558 | 2023-05-24 | 3,112,575 | 3,400 | 21.0309 | 14,800,000 | 2023-03-23 |
| 559 | 2023-05-23 | 3,109,175 | 10,000 | 21.0079 | 14,800,000 | 2023-03-23 |
| 560 | 2023-05-22 | 3,099,175 | 26,400 | 20.9404 | 14,800,000 | 2023-03-23 |
| 561 | 2023-05-19 | 3,072,775 | 9,400 | 20.7620 | 14,800,000 | 2023-03-23 |
| 562 | 2023-05-18 | 3,063,375 | 14,000 | 20.6985 | 14,800,000 | 2023-03-23 |
| 563 | 2023-05-17 | 3,049,375 | -1,400 | 20.6039 | 14,800,000 | 2023-03-23 |
| 564 | 2023-05-16 | 3,050,775 | -30,200 | 20.6133 | 14,800,000 | 2023-03-23 |
| 565 | 2023-05-15 | 3,080,975 | 1,600 | 20.8174 | 14,800,000 | 2023-03-23 |
| 566 | 2023-05-12 | 3,079,375 | 29,600 | 20.8066 | 14,800,000 | 2023-03-23 |
| 567 | 2023-05-11 | 3,049,775 | 11,600 | 20.6066 | 14,800,000 | 2023-03-23 |
| 568 | 2023-05-10 | 3,038,175 | 27,000 | 20.5282 | 14,800,000 | 2023-03-23 |
| 569 | 2023-05-09 | 3,011,175 | 0 | 20.3458 | 14,800,000 | 2023-03-23 |
| 570 | 2023-05-08 | 3,011,175 | 0 | 20.3458 | 14,800,000 | 2023-03-23 |
| 571 | 2023-05-05 | 3,011,175 | 6,800 | 20.3458 | 14,800,000 | 2023-03-23 |
| 572 | 2023-05-04 | 3,004,375 | 12,600 | 20.2998 | 14,800,000 | 2023-03-23 |
| 573 | 2023-05-03 | 2,991,775 | -46,600 | 20.2147 | 14,800,000 | 2023-03-23 |
| 574 | 2023-05-02 | 3,038,375 | -600 | 20.5296 | 14,800,000 | 2023-03-23 |
| 575 | 2023-04-28 | 3,038,975 | 1,400 | 20.5336 | 14,800,000 | 2023-03-23 |
| 576 | 2023-04-27 | 3,037,575 | 3,600 | 20.5242 | 14,800,000 | 2023-03-23 |
| 577 | 2023-04-26 | 3,033,975 | 10,800 | 20.4998 | 14,800,000 | 2023-03-23 |
| 578 | 2023-04-25 | 3,023,175 | 31,800 | 20.4269 | 14,800,000 | 2023-03-23 |
| 579 | 2023-04-24 | 2,991,375 | 15,000 | 20.2120 | 14,800,000 | 2023-03-23 |
| 580 | 2023-04-21 | 2,976,375 | 2,600 | 20.1106 | 14,800,000 | 2023-03-23 |
| 581 | 2023-04-20 | 2,973,775 | 3,400 | 20.0931 | 14,800,000 | 2023-03-23 |
| 582 | 2023-04-19 | 2,970,375 | 8,400 | 20.0701 | 14,800,000 | 2023-03-23 |
| 583 | 2023-04-18 | 2,961,975 | 2,600 | 20.0133 | 14,800,000 | 2023-03-23 |
| 584 | 2023-04-17 | 2,959,375 | -38,000 | 19.9958 | 14,800,000 | 2023-03-23 |
| 585 | 2023-04-14 | 2,997,375 | 0 | 20.2525 | 14,800,000 | 2023-03-23 |
| 586 | 2023-04-13 | 2,997,375 | 89,000 | 20.2525 | 14,800,000 | 2023-03-23 |
| 587 | 2023-04-12 | 2,908,375 | -8,800 | 19.6512 | 14,800,000 | 2023-03-23 |
| 588 | 2023-04-11 | 2,917,175 | -600 | 19.7106 | 14,800,000 | 2023-03-23 |
| 589 | 2023-04-06 | 2,917,775 | -2,400 | 19.7147 | 14,800,000 | 2023-03-23 |
| 590 | 2023-04-04 | 2,920,175 | -89,200 | 19.7309 | 14,800,000 | 2023-03-23 |
| 591 | 2023-04-03 | 3,009,375 | 4,000 | 20.3336 | 14,800,000 | 2023-03-23 |
| 592 | 2023-03-31 | 3,005,375 | -30,600 | 20.3066 | 14,800,000 | 2023-03-23 |
| 593 | 2023-03-30 | 3,035,975 | -43,000 | 20.5133 | 14,800,000 | 2023-03-23 |
| 594 | 2023-03-29 | 3,078,975 | 12,800 | 20.8039 | 14,800,000 | 2023-03-23 |
| 595 | 2023-03-28 | 3,066,175 | -9,200 | 20.7174 | 14,800,000 | 2023-03-23 |
| 596 | 2023-03-27 | 3,075,375 | -3,200 | 20.7796 | 14,800,000 | 2023-03-23 |
| 597 | 2023-03-24 | 3,078,575 | -322,400 | 20.8012 | 14,800,000 | 2023-03-23 |
| 598 | 2023-03-23 | 3,400,975 | -800 | 22.9796 | 14,800,000 | 2023-03-23 |
| 599 | 2023-03-22 | 3,401,775 | -5,200 | 22.5283 | 15,100,000 | 2023-02-02 |
| 600 | 2023-03-21 | 3,406,975 | -1,600 | 22.5627 | 15,100,000 | 2023-02-02 |
| 601 | 2023-03-20 | 3,408,575 | -15,200 | 22.5733 | 15,100,000 | 2023-02-02 |
| 602 | 2023-03-17 | 3,423,775 | -13,600 | 22.6740 | 15,100,000 | 2023-02-02 |
| 603 | 2023-03-16 | 3,437,375 | -28,400 | 22.7641 | 15,100,000 | 2023-02-02 |
| 604 | 2023-03-15 | 3,465,775 | 1,800 | 22.9522 | 15,100,000 | 2023-02-02 |
| 605 | 2023-03-14 | 3,463,975 | -7,000 | 22.9402 | 15,100,000 | 2023-02-02 |
| 606 | 2023-03-13 | 3,470,975 | -29,800 | 22.9866 | 15,100,000 | 2023-02-02 |
| 607 | 2023-03-10 | 3,500,775 | 12,400 | 23.1839 | 15,100,000 | 2023-02-02 |
| 608 | 2023-03-09 | 3,488,375 | -2,750 | 23.1018 | 15,100,000 | 2023-02-02 |
| 609 | 2023-03-08 | 3,491,125 | -3,800 | 23.1200 | 15,100,000 | 2023-02-02 |
| 610 | 2023-03-07 | 3,494,925 | -1,000 | 23.1452 | 15,100,000 | 2023-02-02 |
| 611 | 2023-03-06 | 3,495,925 | -10,000 | 23.1518 | 15,100,000 | 2023-02-02 |
| 612 | 2023-03-03 | 3,505,925 | 101,400 | 23.2180 | 15,100,000 | 2023-02-02 |
| 613 | 2023-03-02 | 3,404,525 | 11,800 | 22.5465 | 15,100,000 | 2023-02-02 |
| 614 | 2023-03-01 | 3,392,725 | -600 | 22.4684 | 15,100,000 | 2023-02-02 |
| 615 | 2023-02-28 | 3,393,325 | 1,200 | 22.4724 | 15,100,000 | 2023-02-02 |
| 616 | 2023-02-27 | 3,392,125 | 3,600 | 22.4644 | 15,100,000 | 2023-02-02 |
| 617 | 2023-02-24 | 3,388,525 | -2,000 | 22.4406 | 15,100,000 | 2023-02-02 |
| 618 | 2023-02-23 | 3,390,525 | -7,600 | 22.4538 | 15,100,000 | 2023-02-02 |
| 619 | 2023-02-22 | 3,398,125 | 72,000 | 22.5041 | 15,100,000 | 2023-02-02 |
| 620 | 2023-02-21 | 3,326,125 | -3,600 | 22.0273 | 15,100,000 | 2023-02-02 |
| 621 | 2023-02-20 | 3,329,725 | -4,800 | 22.0512 | 15,100,000 | 2023-02-02 |
| 622 | 2023-02-17 | 3,334,525 | 16,600 | 22.0829 | 15,100,000 | 2023-02-02 |
| 623 | 2023-02-16 | 3,317,925 | 4,800 | 21.9730 | 15,100,000 | 2023-02-02 |
| 624 | 2023-02-15 | 3,313,125 | -400 | 21.9412 | 15,100,000 | 2023-02-02 |
| 625 | 2023-02-14 | 3,313,525 | 200 | 21.9439 | 15,100,000 | 2023-02-02 |
| 626 | 2023-02-13 | 3,313,325 | -17,400 | 21.9425 | 15,100,000 | 2023-02-02 |
| 627 | 2023-02-10 | 3,330,725 | 45,600 | 22.0578 | 15,100,000 | 2023-02-02 |
| 628 | 2023-02-09 | 3,285,125 | 128,200 | 21.7558 | 15,100,000 | 2023-02-02 |
| 629 | 2023-02-08 | 3,156,925 | 80,800 | 20.9068 | 15,100,000 | 2023-02-02 |
| 630 | 2023-02-07 | 3,076,125 | 7,200 | 20.3717 | 15,100,000 | 2023-02-02 |
| 631 | 2023-02-06 | 3,068,925 | 1,600 | 20.3240 | 15,100,000 | 2023-02-02 |
| 632 | 2023-02-03 | 3,067,325 | 200 | 20.3134 | 15,100,000 | 2023-02-02 |
| 633 | 2023-02-02 | 3,067,125 | 400 | 20.3121 | 15,100,000 | 2023-02-02 |
| 634 | 2023-02-01 | 3,066,725 | -400 | 21.5967 | 14,200,000 | 2023-01-16 |
| 635 | 2023-01-31 | 3,067,125 | 0 | 21.5995 | 14,200,000 | 2023-01-16 |
| 636 | 2023-01-30 | 3,067,125 | -14,600 | 21.5995 | 14,200,000 | 2023-01-16 |
| 637 | 2023-01-27 | 3,081,725 | -59,600 | 21.7023 | 14,200,000 | 2023-01-16 |
| 638 | 2023-01-26 | 3,141,325 | -43,400 | 22.1220 | 14,200,000 | 2023-01-16 |
| 639 | 2023-01-20 | 3,184,725 | 8,000 | 22.4276 | 14,200,000 | 2023-01-16 |
| 640 | 2023-01-19 | 3,176,725 | 4,200 | 22.3713 | 14,200,000 | 2023-01-16 |
| 641 | 2023-01-18 | 3,172,525 | -2,400 | 22.3417 | 14,200,000 | 2023-01-16 |
| 642 | 2023-01-17 | 3,174,925 | 20,800 | 22.3586 | 14,200,000 | 2023-01-16 |
| 643 | 2023-01-16 | 3,154,125 | -14,000 | 22.2121 | 14,200,000 | 2023-01-16 |
| 644 | 2023-01-13 | 3,168,125 | 92,600 | 17.4073 | 18,200,000 | 2023-01-12 |
| 645 | 2023-01-12 | 3,075,525 | -4,200 | 16.8985 | 18,200,000 | 2023-01-12 |
| 646 | 2023-01-11 | 3,079,725 | 4,200 | 13.9354 | 22,100,000 | 2023-01-10 |
| 647 | 2023-01-10 | 3,075,525 | 12,000 | 13.9164 | 22,100,000 | 2023-01-10 |
| 648 | 2023-01-09 | 3,063,525 | -79,400 | 11.6043 | 26,400,000 | 2022-12-29 |
| 649 | 2023-01-06 | 3,142,925 | -64,400 | 11.9050 | 26,400,000 | 2022-12-29 |
| 650 | 2023-01-05 | 3,207,325 | -18,200 | 12.1490 | 26,400,000 | 2022-12-29 |
| 651 | 2023-01-04 | 3,225,525 | -30,000 | 12.2179 | 26,400,000 | 2022-12-29 |
| 652 | 2023-01-03 | 3,255,525 | -81,600 | 12.3315 | 26,400,000 | 2022-12-29 |
| 653 | 2022-12-30 | 3,337,125 | -107,200 | 12.6406 | 26,400,000 | 2022-12-29 |
| 654 | 2022-12-29 | 3,444,325 | -479,800 | 13.0467 | 26,400,000 | 2022-12-29 |
| 655 | 2022-12-28 | 3,924,125 | 879,800 | 10.4923 | 37,400,000 | 2022-12-22 |
| 656 | 2022-12-23 | 3,044,325 | 18,400 | 8.1399 | 37,400,000 | 2022-12-22 |
| 657 | 2022-12-22 | 3,025,925 | -148,600 | 8.0907 | 37,400,000 | 2022-12-22 |
| 658 | 2022-12-21 | 3,174,525 | -2,600 | 8.5108 | 37,300,000 | 2022-12-20 |
| 659 | 2022-12-20 | 3,177,125 | -7,600 | 8.5178 | 37,300,000 | 2022-12-20 |
| 660 | 2022-12-19 | 3,184,725 | -19,400 | 7.7112 | 41,300,000 | 2022-12-08 |
| 661 | 2022-12-16 | 3,204,125 | -19,000 | 7.7582 | 41,300,000 | 2022-12-08 |
| 662 | 2022-12-15 | 3,223,125 | -10,400 | 7.8042 | 41,300,000 | 2022-12-08 |
| 663 | 2022-12-14 | 3,233,525 | 5,000 | 7.8294 | 41,300,000 | 2022-12-08 |
| 664 | 2022-12-13 | 3,228,525 | 70,600 | 7.8173 | 41,300,000 | 2022-12-08 |
| 665 | 2022-12-12 | 3,157,925 | 61,800 | 7.6463 | 41,300,000 | 2022-12-08 |
| 666 | 2022-12-09 | 3,096,125 | -1,930,000 | 7.4967 | 41,300,000 | 2022-12-08 |
| 667 | 2022-12-08 | 5,026,125 | 2,014,200 | 12.1698 | 41,300,000 | 2022-12-08 |
| 668 | 2022-12-07 | 3,011,925 | -57,800 | 6.9559 | 43,300,000 | 2022-11-29 |
| 669 | 2022-12-06 | 3,069,725 | -3,200 | 7.0894 | 43,300,000 | 2022-11-29 |
| 670 | 2022-12-05 | 3,072,925 | -3,600 | 7.0968 | 43,300,000 | 2022-11-29 |
| 671 | 2022-12-02 | 3,076,525 | -4,600 | 7.1051 | 43,300,000 | 2022-11-29 |
| 672 | 2022-12-01 | 3,081,125 | 37,800 | 7.1158 | 43,300,000 | 2022-11-29 |
| 673 | 2022-11-30 | 3,043,325 | 10,400 | 7.0285 | 43,300,000 | 2022-11-29 |
| 674 | 2022-11-29 | 3,032,925 | 0 | 7.0044 | 43,300,000 | 2022-11-29 |
| 675 | 2022-11-28 | 3,032,925 | 1,200 | 6.4668 | 46,900,000 | 2022-11-18 |
| 676 | 2022-11-25 | 3,031,725 | 5,800 | 6.4642 | 46,900,000 | 2022-11-18 |
| 677 | 2022-11-24 | 3,025,925 | 2,600 | 6.4519 | 46,900,000 | 2022-11-18 |
| 678 | 2022-11-23 | 3,023,325 | 4,000 | 6.4463 | 46,900,000 | 2022-11-18 |
| 679 | 2022-11-22 | 3,019,325 | 29,600 | 6.4378 | 46,900,000 | 2022-11-18 |
| 680 | 2022-11-21 | 2,989,725 | -399,000 | 6.3747 | 46,900,000 | 2022-11-18 |
| 681 | 2022-11-18 | 3,388,725 | 97,600 | 7.2254 | 46,900,000 | 2022-11-18 |
| 682 | 2022-11-17 | 3,291,125 | 23,400 | 6.9580 | 47,300,000 | 2022-11-07 |
| 683 | 2022-11-16 | 3,267,725 | 0 | 6.9085 | 47,300,000 | 2022-11-07 |
| 684 | 2022-11-15 | 3,267,725 | 21,800 | 6.9085 | 47,300,000 | 2022-11-07 |
| 685 | 2022-11-14 | 3,245,925 | -24,400 | 6.8624 | 47,300,000 | 2022-11-07 |
| 686 | 2022-11-11 | 3,270,325 | -13,800 | 6.9140 | 47,300,000 | 2022-11-07 |
| 687 | 2022-11-10 | 3,284,125 | -26,600 | 6.9432 | 47,300,000 | 2022-11-07 |
| 688 | 2022-11-09 | 3,310,725 | -30,200 | 6.9994 | 47,300,000 | 2022-11-07 |
| 689 | 2022-11-08 | 3,340,925 | -2,849,200 | 7.0633 | 47,300,000 | 2022-11-07 |
| 690 | 2022-11-07 | 6,190,125 | 2,986,600 | 13.0869 | 47,300,000 | 2022-11-07 |
| 691 | 2022-11-04 | 3,203,525 | 1,400 | 6.3943 | 50,100,000 | 2022-10-18 |
| 692 | 2022-11-03 | 3,202,125 | 3,200 | 6.3915 | 50,100,000 | 2022-10-18 |
| 693 | 2022-11-02 | 3,198,925 | -600 | 6.3851 | 50,100,000 | 2022-10-18 |
| 694 | 2022-11-01 | 3,199,525 | -3,600 | 6.3863 | 50,100,000 | 2022-10-18 |
| 695 | 2022-10-31 | 3,203,125 | -1,000 | 6.3935 | 50,100,000 | 2022-10-18 |
| 696 | 2022-10-28 | 3,204,125 | 9,200 | 6.3955 | 50,100,000 | 2022-10-18 |
| 697 | 2022-10-27 | 3,194,925 | 34,800 | 6.3771 | 50,100,000 | 2022-10-18 |
| 698 | 2022-10-26 | 3,160,125 | -9,400 | 6.3076 | 50,100,000 | 2022-10-18 |
| 699 | 2022-10-25 | 3,169,525 | 6,200 | 6.3264 | 50,100,000 | 2022-10-18 |
| 700 | 2022-10-24 | 3,163,325 | -3,200 | 6.3140 | 50,100,000 | 2022-10-18 |
| 701 | 2022-10-21 | 3,166,525 | 52,000 | 6.3204 | 50,100,000 | 2022-10-18 |
| 702 | 2022-10-20 | 3,114,525 | 800 | 6.2166 | 50,100,000 | 2022-10-18 |
| 703 | 2022-10-19 | 3,113,725 | -1,082,600 | 6.2150 | 50,100,000 | 2022-10-18 |
| 704 | 2022-10-18 | 4,196,325 | -19,800 | 8.3759 | 50,100,000 | 2022-10-18 |
| 705 | 2022-10-17 | 4,216,125 | -18,800 | 8.2346 | 51,200,000 | 2022-09-28 |
| 706 | 2022-10-14 | 4,234,925 | -2,000 | 8.2713 | 51,200,000 | 2022-09-28 |
| 707 | 2022-10-13 | 4,236,925 | -27,200 | 8.2752 | 51,200,000 | 2022-09-28 |
| 708 | 2022-10-12 | 4,264,125 | 1,093,200 | 8.3284 | 51,200,000 | 2022-09-28 |
| 709 | 2022-10-11 | 3,170,925 | -1,400 | 6.1932 | 51,200,000 | 2022-09-28 |
| 710 | 2022-10-10 | 3,172,325 | -39,800 | 6.1959 | 51,200,000 | 2022-09-28 |
| 711 | 2022-10-07 | 3,212,125 | -26,800 | 6.2737 | 51,200,000 | 2022-09-28 |
| 712 | 2022-10-06 | 3,238,925 | -12,400 | 6.3260 | 51,200,000 | 2022-09-28 |
| 713 | 2022-10-05 | 3,251,325 | 0 | 6.3502 | 51,200,000 | 2022-09-28 |
| 714 | 2022-10-03 | 3,251,325 | 24,800 | 6.3502 | 51,200,000 | 2022-09-28 |
| 715 | 2022-09-30 | 3,226,525 | -50,200 | 6.3018 | 51,200,000 | 2022-09-28 |
| 716 | 2022-09-29 | 3,276,725 | 44,800 | 6.3999 | 51,200,000 | 2022-09-28 |
| 717 | 2022-09-28 | 3,231,925 | -2,089,600 | 6.3124 | 51,200,000 | 2022-09-28 |
| 718 | 2022-09-27 | 5,321,525 | -6,600 | 10.3936 | 51,200,000 | 2022-09-27 |
| 719 | 2022-09-26 | 5,328,125 | 1,910,200 | 10.7857 | 49,400,000 | 2022-09-08 |
| 720 | 2022-09-23 | 3,417,925 | -800 | 6.9189 | 49,400,000 | 2022-09-08 |
| 721 | 2022-09-22 | 3,418,725 | 1,400 | 6.9205 | 49,400,000 | 2022-09-08 |
| 722 | 2022-09-21 | 3,417,325 | 16,200 | 6.9177 | 49,400,000 | 2022-09-08 |
| 723 | 2022-09-20 | 3,401,125 | 1,800 | 6.8849 | 49,400,000 | 2022-09-08 |
| 724 | 2022-09-19 | 3,399,325 | -800 | 6.8812 | 49,400,000 | 2022-09-08 |
| 725 | 2022-09-16 | 3,400,125 | 29,800 | 6.8828 | 49,400,000 | 2022-09-08 |
| 726 | 2022-09-15 | 3,370,325 | 10,200 | 6.8225 | 49,400,000 | 2022-09-08 |
| 727 | 2022-09-14 | 3,360,125 | -6,000 | 6.8019 | 49,400,000 | 2022-09-08 |
| 728 | 2022-09-13 | 3,366,125 | -35,400 | 6.8140 | 49,400,000 | 2022-09-08 |
| 729 | 2022-09-09 | 3,401,525 | -155,200 | 6.8857 | 49,400,000 | 2022-09-08 |
| 730 | 2022-09-08 | 3,556,725 | 200 | 7.1998 | 49,400,000 | 2022-09-08 |
| 731 | 2022-09-07 | 3,556,525 | 5,400 | 6.9193 | 51,400,000 | 2022-09-06 |
| 732 | 2022-09-06 | 3,551,125 | 8,400 | 6.9088 | 51,400,000 | 2022-09-06 |
| 733 | 2022-09-05 | 3,542,725 | -9,400 | 6.8925 | 51,400,000 | 2022-09-05 |
| 734 | 2022-09-02 | 3,552,125 | 5,000 | 6.7789 | 52,400,000 | 2022-08-31 |
| 735 | 2022-09-01 | 3,547,125 | 16,800 | 6.7693 | 52,400,000 | 2022-08-31 |
| 736 | 2022-08-31 | 3,530,325 | 15,800 | 6.7373 | 52,400,000 | 2022-08-31 |
| 737 | 2022-08-30 | 3,514,525 | 2,800 | 6.7071 | 52,400,000 | 2022-08-30 |
| 738 | 2022-08-29 | 3,511,725 | -7,000 | 6.6636 | 52,700,000 | 2022-08-26 |
| 739 | 2022-08-26 | 3,518,725 | 1,200 | 6.6769 | 52,700,000 | 2022-08-26 |
| 740 | 2022-08-25 | 3,517,525 | 57,400 | 6.4306 | 54,700,000 | 2022-08-09 |
| 741 | 2022-08-24 | 3,460,125 | 53,600 | 6.3256 | 54,700,000 | 2022-08-09 |
| 742 | 2022-08-23 | 3,406,525 | 15,800 | 6.2277 | 54,700,000 | 2022-08-09 |
| 743 | 2022-08-22 | 3,390,725 | 10,800 | 6.1988 | 54,700,000 | 2022-08-09 |
| 744 | 2022-08-19 | 3,379,925 | 53,600 | 6.1790 | 54,700,000 | 2022-08-09 |
| 745 | 2022-08-18 | 3,326,325 | 7,400 | 6.0810 | 54,700,000 | 2022-08-09 |
| 746 | 2022-08-17 | 3,318,925 | 10,200 | 6.0675 | 54,700,000 | 2022-08-09 |
| 747 | 2022-08-16 | 3,308,725 | 11,000 | 6.0489 | 54,700,000 | 2022-08-09 |
| 748 | 2022-08-15 | 3,297,725 | 34,000 | 6.0287 | 54,700,000 | 2022-08-09 |
| 749 | 2022-08-12 | 3,263,725 | 24,600 | 5.9666 | 54,700,000 | 2022-08-09 |
| 750 | 2022-08-11 | 3,239,125 | 2,200 | 5.9216 | 54,700,000 | 2022-08-09 |
| 751 | 2022-08-10 | 3,236,925 | -300,200 | 5.9176 | 54,700,000 | 2022-08-09 |
| 752 | 2022-08-09 | 3,537,125 | 167,600 | 6.4664 | 54,700,000 | 2022-08-09 |
| 753 | 2022-08-08 | 3,369,525 | 22,400 | 6.1264 | 55,000,000 | 2022-06-21 |
| 754 | 2022-08-05 | 3,347,125 | 19,200 | 6.0857 | 55,000,000 | 2022-06-21 |
| 755 | 2022-08-04 | 3,327,925 | 12,800 | 6.0508 | 55,000,000 | 2022-06-21 |
| 756 | 2022-08-03 | 3,315,125 | 90,400 | 6.0275 | 55,000,000 | 2022-06-21 |
| 757 | 2022-08-02 | 3,224,725 | 32,200 | 5.8631 | 55,000,000 | 2022-06-21 |
| 758 | 2022-08-01 | 3,192,525 | -1,600 | 5.8046 | 55,000,000 | 2022-06-21 |
| 759 | 2022-07-29 | 3,194,125 | 7,200 | 5.8075 | 55,000,000 | 2022-06-21 |
| 760 | 2022-07-28 | 3,186,925 | -1,200 | 5.7944 | 55,000,000 | 2022-06-21 |
| 761 | 2022-07-27 | 3,188,125 | 200 | 5.7966 | 55,000,000 | 2022-06-21 |
| 762 | 2022-07-26 | 3,187,925 | 36,400 | 5.7962 | 55,000,000 | 2022-06-21 |
| 763 | 2022-07-25 | 3,151,525 | 33,800 | 5.7300 | 55,000,000 | 2022-06-21 |
| 764 | 2022-07-22 | 3,117,725 | 6,400 | 5.6686 | 55,000,000 | 2022-06-21 |
| 765 | 2022-07-21 | 3,111,325 | 9,200 | 5.6570 | 55,000,000 | 2022-06-21 |
| 766 | 2022-07-20 | 3,102,125 | 14,800 | 5.6402 | 55,000,000 | 2022-06-21 |
| 767 | 2022-07-19 | 3,087,325 | 19,800 | 5.6133 | 55,000,000 | 2022-06-21 |
| 768 | 2022-07-18 | 3,067,525 | 3,000 | 5.5773 | 55,000,000 | 2022-06-21 |
| 769 | 2022-07-15 | 3,064,525 | -1,000 | 5.5719 | 55,000,000 | 2022-06-21 |
| 770 | 2022-07-14 | 3,065,525 | -4,000 | 5.5737 | 55,000,000 | 2022-06-21 |
| 771 | 2022-07-13 | 3,069,525 | -72,000 | 5.5810 | 55,000,000 | 2022-06-21 |
| 772 | 2022-07-12 | 3,141,525 | -44,200 | 5.7119 | 55,000,000 | 2022-06-21 |
| 773 | 2022-07-11 | 3,185,725 | 22,369 | 5.7922 | 55,000,000 | 2022-06-21 |
| 774 | 2022-07-08 | 3,163,356 | 29,969 | 5.7516 | 55,000,000 | 2022-06-21 |
| 775 | 2022-07-07 | 3,133,387 | 11,969 | 5.6971 | 55,000,000 | 2022-06-21 |
| 776 | 2022-07-06 | 3,121,418 | 24,600 | 5.6753 | 55,000,000 | 2022-06-21 |
| 777 | 2022-07-05 | 3,096,818 | -800 | 5.6306 | 55,000,000 | 2022-06-21 |
| 778 | 2022-07-04 | 3,097,618 | -5,800 | 5.6320 | 55,000,000 | 2022-06-21 |
| 779 | 2022-06-30 | 3,103,418 | -25,600 | 5.6426 | 55,000,000 | 2022-06-21 |
| 780 | 2022-06-29 | 3,129,018 | -47,200 | 5.6891 | 55,000,000 | 2022-06-21 |
| 781 | 2022-06-28 | 3,176,218 | -8,200 | 5.7749 | 55,000,000 | 2022-06-21 |
| 782 | 2022-06-27 | 3,184,418 | -16,000 | 5.7899 | 55,000,000 | 2022-06-21 |
| 783 | 2022-06-24 | 3,200,418 | 1,400 | 5.8189 | 55,000,000 | 2022-06-21 |
| 784 | 2022-06-23 | 3,199,018 | -600 | 5.8164 | 55,000,000 | 2022-06-21 |
| 785 | 2022-06-22 | 3,199,618 | -6,600 | 5.8175 | 55,000,000 | 2022-06-21 |
| 786 | 2022-06-21 | 3,206,218 | 235,800 | 5.8295 | 55,000,000 | 2022-06-21 |
| 787 | 2022-06-20 | 2,970,418 | 3,400 | 5.4008 | 55,000,000 | 2022-06-20 |
| 788 | 2022-06-17 | 2,967,018 | -67,400 | 5.4441 | 54,500,000 | 2022-06-15 |
| 789 | 2022-06-16 | 3,034,418 | 82,400 | 5.5677 | 54,500,000 | 2022-06-15 |
| 790 | 2022-06-15 | 2,952,018 | -20,200 | 5.4165 | 54,500,000 | 2022-06-15 |
| 791 | 2022-06-14 | 2,972,218 | -4,600 | 5.4636 | 54,400,000 | 2022-05-25 |
| 792 | 2022-06-13 | 2,976,818 | 1,400 | 5.4721 | 54,400,000 | 2022-05-25 |
| 793 | 2022-06-10 | 2,975,418 | -3,800 | 5.4695 | 54,400,000 | 2022-05-25 |
| 794 | 2022-06-09 | 2,979,218 | 32,600 | 5.4765 | 54,400,000 | 2022-05-25 |
| 795 | 2022-06-08 | 2,946,618 | -117,600 | 5.4166 | 54,400,000 | 2022-05-25 |
| 796 | 2022-06-07 | 3,064,218 | 4,800 | 5.6328 | 54,400,000 | 2022-05-25 |
| 797 | 2022-06-06 | 3,059,418 | -6,800 | 5.6239 | 54,400,000 | 2022-05-25 |
| 798 | 2022-06-02 | 3,066,218 | 24,400 | 5.6364 | 54,400,000 | 2022-05-25 |
| 799 | 2022-06-01 | 3,041,818 | 34,600 | 5.5916 | 54,400,000 | 2022-05-25 |
| 800 | 2022-05-31 | 3,007,218 | 6,400 | 5.5280 | 54,400,000 | 2022-05-25 |
| 801 | 2022-05-30 | 3,000,818 | -1,800 | 5.5162 | 54,400,000 | 2022-05-25 |
| 802 | 2022-05-27 | 3,002,618 | -5,000 | 5.5195 | 54,400,000 | 2022-05-25 |
| 803 | 2022-05-26 | 3,007,618 | -68,400 | 5.5287 | 54,400,000 | 2022-05-25 |
| 804 | 2022-05-25 | 3,076,018 | -2,129 | 5.6544 | 54,400,000 | 2022-05-25 |
| 805 | 2022-05-24 | 3,078,147 | -14,400 | 5.6376 | 54,600,000 | 2022-05-23 |
| 806 | 2022-05-23 | 3,092,547 | 149,000 | 5.6640 | 54,600,000 | 2022-05-23 |
| 807 | 2022-05-20 | 2,943,547 | -6,400 | 5.3911 | 54,600,000 | 2022-05-20 |
| 808 | 2022-05-19 | 2,949,947 | 2,400 | 5.4227 | 54,400,000 | 2022-05-03 |
| 809 | 2022-05-18 | 2,947,547 | -4,200 | 5.4183 | 54,400,000 | 2022-05-03 |
| 810 | 2022-05-17 | 2,951,747 | -44,800 | 5.4260 | 54,400,000 | 2022-05-03 |
| 811 | 2022-05-16 | 2,996,547 | 25,000 | 5.5084 | 54,400,000 | 2022-05-03 |
| 812 | 2022-05-13 | 2,971,547 | -9,000 | 5.4624 | 54,400,000 | 2022-05-03 |
| 813 | 2022-05-12 | 2,980,547 | -11,600 | 5.4789 | 54,400,000 | 2022-05-03 |
| 814 | 2022-05-11 | 2,992,147 | -58,600 | 5.5003 | 54,400,000 | 2022-05-03 |
| 815 | 2022-05-10 | 3,050,747 | -39,800 | 5.6080 | 54,400,000 | 2022-05-03 |
| 816 | 2022-05-06 | 3,090,547 | -4,200 | 5.6812 | 54,400,000 | 2022-05-03 |
| 817 | 2022-05-05 | 3,094,747 | 10,400 | 5.6889 | 54,400,000 | 2022-05-03 |
| 818 | 2022-05-04 | 3,084,347 | -31,400 | 5.6698 | 54,400,000 | 2022-05-03 |
| 819 | 2022-05-03 | 3,115,747 | 37,600 | 5.7275 | 54,400,000 | 2022-05-03 |
| 820 | 2022-04-29 | 3,078,147 | -1,022,800 | 5.7108 | 53,900,000 | 2022-04-27 |
| 821 | 2022-04-28 | 4,100,947 | 968,200 | 7.6084 | 53,900,000 | 2022-04-27 |
| 822 | 2022-04-27 | 3,132,747 | -4,600 | 5.8121 | 53,900,000 | 2022-04-27 |
| 823 | 2022-04-26 | 3,137,347 | 4,200 | 6.3638 | 49,300,000 | 2022-04-21 |
| 824 | 2022-04-25 | 3,133,147 | -10,000 | 6.3553 | 49,300,000 | 2022-04-21 |
| 825 | 2022-04-22 | 3,143,147 | 103,400 | 6.3756 | 49,300,000 | 2022-04-21 |
| 826 | 2022-04-21 | 3,039,747 | -800,400 | 6.1658 | 49,300,000 | 2022-04-21 |
| 827 | 2022-04-20 | 3,840,147 | -105,400 | 7.4278 | 51,700,000 | 2022-04-20 |
| 828 | 2022-04-19 | 3,945,547 | 993,200 | 7.5153 | 52,500,000 | 2022-02-17 |
| 829 | 2022-04-14 | 2,952,347 | -4,600 | 5.6235 | 52,500,000 | 2022-02-17 |
| 830 | 2022-04-13 | 2,956,947 | 800 | 5.6323 | 52,500,000 | 2022-02-17 |
| 831 | 2022-04-12 | 2,956,147 | 5,600 | 5.6308 | 52,500,000 | 2022-02-17 |
| 832 | 2022-04-11 | 2,950,547 | 48,400 | 5.6201 | 52,500,000 | 2022-02-17 |
| 833 | 2022-04-08 | 2,902,147 | -11,400 | 5.5279 | 52,500,000 | 2022-02-17 |
| 834 | 2022-04-07 | 2,913,547 | -3,100 | 5.5496 | 52,500,000 | 2022-02-17 |
| 835 | 2022-04-06 | 2,916,647 | 800 | 5.5555 | 52,500,000 | 2022-02-17 |
| 836 | 2022-04-04 | 2,915,847 | 200 | 5.5540 | 52,500,000 | 2022-02-17 |
| 837 | 2022-04-01 | 2,915,647 | -24,800 | 5.5536 | 52,500,000 | 2022-02-17 |
| 838 | 2022-03-31 | 2,940,447 | -41,200 | 5.6009 | 52,500,000 | 2022-02-17 |
| 839 | 2022-03-30 | 2,981,647 | -5,800 | 5.6793 | 52,500,000 | 2022-02-17 |
| 840 | 2022-03-29 | 2,987,447 | 3,200 | 5.6904 | 52,500,000 | 2022-02-17 |
| 841 | 2022-03-28 | 2,984,247 | -9,800 | 5.6843 | 52,500,000 | 2022-02-17 |
| 842 | 2022-03-25 | 2,994,047 | -7,600 | 5.7029 | 52,500,000 | 2022-02-17 |
| 843 | 2022-03-24 | 3,001,647 | -10,400 | 5.7174 | 52,500,000 | 2022-02-17 |
| 844 | 2022-03-23 | 3,012,047 | -7,000 | 5.7372 | 52,500,000 | 2022-02-17 |
| 845 | 2022-03-22 | 3,019,047 | -1,000 | 5.7506 | 52,500,000 | 2022-02-17 |
| 846 | 2022-03-21 | 3,020,047 | 800 | 5.7525 | 52,500,000 | 2022-02-17 |
| 847 | 2022-03-18 | 3,019,247 | -19,600 | 5.7509 | 52,500,000 | 2022-02-17 |
| 848 | 2022-03-17 | 3,038,847 | 80,600 | 5.7883 | 52,500,000 | 2022-02-17 |
| 849 | 2022-03-16 | 2,958,247 | 2,400 | 5.6348 | 52,500,000 | 2022-02-17 |
| 850 | 2022-03-15 | 2,955,847 | -7,800 | 5.6302 | 52,500,000 | 2022-02-17 |
| 851 | 2022-03-14 | 2,963,647 | -6,000 | 5.6450 | 52,500,000 | 2022-02-17 |
| 852 | 2022-03-11 | 2,969,647 | 1,400 | 5.6565 | 52,500,000 | 2022-02-17 |
| 853 | 2022-03-10 | 2,968,247 | 37,600 | 5.6538 | 52,500,000 | 2022-02-17 |
| 854 | 2022-03-09 | 2,930,647 | -8,400 | 5.5822 | 52,500,000 | 2022-02-17 |
| 855 | 2022-03-08 | 2,939,047 | -2,600 | 5.5982 | 52,500,000 | 2022-02-17 |
| 856 | 2022-03-07 | 2,941,647 | -16,200 | 5.6031 | 52,500,000 | 2022-02-17 |
| 857 | 2022-03-04 | 2,957,847 | -10,600 | 5.6340 | 52,500,000 | 2022-02-17 |
| 858 | 2022-03-03 | 2,968,447 | 19,030 | 5.6542 | 52,500,000 | 2022-02-17 |
| 859 | 2022-03-02 | 2,949,417 | -69,600 | 5.6179 | 52,500,000 | 2022-02-17 |
| 860 | 2022-03-01 | 3,019,017 | 30,800 | 5.7505 | 52,500,000 | 2022-02-17 |
| 861 | 2022-02-28 | 2,988,217 | -62,400 | 5.6918 | 52,500,000 | 2022-02-17 |
| 862 | 2022-02-25 | 3,050,617 | -9,800 | 5.8107 | 52,500,000 | 2022-02-17 |
| 863 | 2022-02-24 | 3,060,417 | -6,000 | 5.8294 | 52,500,000 | 2022-02-17 |
| 864 | 2022-02-23 | 3,066,417 | -3,000 | 5.8408 | 52,500,000 | 2022-02-17 |
| 865 | 2022-02-22 | 3,069,417 | -600 | 5.8465 | 52,500,000 | 2022-02-17 |
| 866 | 2022-02-21 | 3,070,017 | -17,000 | 5.8477 | 52,500,000 | 2022-02-17 |
| 867 | 2022-02-18 | 3,087,017 | 2,000 | 5.8800 | 52,500,000 | 2022-02-17 |
| 868 | 2022-02-17 | 3,085,017 | -2,600 | 5.8762 | 52,500,000 | 2022-02-17 |
| 869 | 2022-02-16 | 3,087,617 | 30,200 | 5.6037 | 55,100,000 | 2022-02-10 |
| 870 | 2022-02-15 | 3,057,417 | 1,400 | 5.5489 | 55,100,000 | 2022-02-10 |
| 871 | 2022-02-14 | 3,056,017 | -5,000 | 5.5463 | 55,100,000 | 2022-02-10 |
| 872 | 2022-02-11 | 3,061,017 | 3,000 | 5.5554 | 55,100,000 | 2022-02-10 |
| 873 | 2022-02-10 | 3,058,017 | -102,600 | 5.5499 | 55,100,000 | 2022-02-10 |
| 874 | 2022-02-09 | 3,160,617 | -200 | 5.7258 | 55,200,000 | 2022-01-26 |
| 875 | 2022-02-08 | 3,160,817 | 5,800 | 5.7261 | 55,200,000 | 2022-01-26 |
| 876 | 2022-02-07 | 3,155,017 | 26,547 | 5.7156 | 55,200,000 | 2022-01-26 |
| 877 | 2022-02-04 | 3,128,470 | 0 | 5.6675 | 55,200,000 | 2022-01-26 |
| 878 | 2022-01-31 | 3,128,470 | 0 | 5.6675 | 55,200,000 | 2022-01-26 |
| 879 | 2022-01-28 | 3,128,470 | -34,400 | 5.6675 | 55,200,000 | 2022-01-26 |
| 880 | 2022-01-27 | 3,162,870 | -660,947 | 5.7298 | 55,200,000 | 2022-01-26 |
| 881 | 2022-01-26 | 3,823,817 | 28,400 | 6.9272 | 55,200,000 | 2022-01-26 |
| 882 | 2022-01-25 | 3,795,417 | 10,000 | 6.8140 | 55,700,000 | 2022-01-20 |
| 883 | 2022-01-24 | 3,785,417 | 17,400 | 6.7961 | 55,700,000 | 2022-01-20 |
| 884 | 2022-01-21 | 3,768,017 | -220,600 | 6.7648 | 55,700,000 | 2022-01-20 |
| 885 | 2022-01-20 | 3,988,617 | 200 | 7.1609 | 55,700,000 | 2022-01-20 |
| 886 | 2022-01-19 | 3,988,417 | -5,000 | 6.5491 | 60,900,000 | 2022-01-14 |
| 887 | 2022-01-18 | 3,993,417 | 1,600 | 6.5573 | 60,900,000 | 2022-01-14 |
| 888 | 2022-01-17 | 3,991,817 | 810,000 | 6.5547 | 60,900,000 | 2022-01-14 |
| 889 | 2022-01-14 | 3,181,817 | -5,400 | 5.2247 | 60,900,000 | 2022-01-14 |
| 890 | 2022-01-13 | 3,187,217 | 283,800 | 5.3032 | 60,100,000 | 2022-01-12 |
| 891 | 2022-01-12 | 2,903,417 | 2,400 | 4.8310 | 60,100,000 | 2022-01-12 |
| 892 | 2022-01-11 | 2,901,017 | -3,600 | 4.8512 | 59,800,000 | 2022-01-07 |
| 893 | 2022-01-10 | 2,904,617 | 439,200 | 4.8572 | 59,800,000 | 2022-01-07 |
| 894 | 2022-01-07 | 2,465,417 | 74,150 | 4.1228 | 59,800,000 | 2022-01-07 |
| 895 | 2022-01-06 | 2,391,267 | -9,600 | 4.0189 | 59,500,000 | 2022-01-05 |
| 896 | 2022-01-05 | 2,400,867 | 197,800 | 4.0351 | 59,500,000 | 2022-01-05 |
| 897 | 2022-01-04 | 2,203,067 | -7,875 | 3.7659 | 58,500,000 | 2022-01-04 |
| 898 | 2022-01-03 | 2,210,942 | 26,800 | 3.7924 | 58,300,000 | 2021-12-31 |
| 899 | 2021-12-31 | 2,184,142 | 0 | 3.7464 | 58,300,000 | 2021-12-31 |
| 900 | 2021-12-30 | 2,184,142 | 12,000 | 3.7593 | 58,100,000 | 2021-12-10 |
| 901 | 2021-12-29 | 2,172,142 | 1,200 | 3.7386 | 58,100,000 | 2021-12-10 |
| 902 | 2021-12-28 | 2,170,942 | -4,000 | 3.7366 | 58,100,000 | 2021-12-10 |
| 903 | 2021-12-24 | 2,174,942 | 0 | 3.7434 | 58,100,000 | 2021-12-10 |
| 904 | 2021-12-23 | 2,174,942 | 13,400 | 3.7434 | 58,100,000 | 2021-12-10 |
| 905 | 2021-12-22 | 2,161,542 | -10,400 | 3.7204 | 58,100,000 | 2021-12-10 |
| 906 | 2021-12-21 | 2,171,942 | 38,400 | 3.7383 | 58,100,000 | 2021-12-10 |
| 907 | 2021-12-20 | 2,133,542 | 147,800 | 3.6722 | 58,100,000 | 2021-12-10 |
| 908 | 2021-12-17 | 1,985,742 | 18,600 | 3.4178 | 58,100,000 | 2021-12-10 |
| 909 | 2021-12-16 | 1,967,142 | -200 | 3.3858 | 58,100,000 | 2021-12-10 |
| 910 | 2021-12-15 | 1,967,342 | -4,000 | 3.3861 | 58,100,000 | 2021-12-10 |
| 911 | 2021-12-14 | 1,971,342 | 3,800 | 3.3930 | 58,100,000 | 2021-12-10 |
| 912 | 2021-12-13 | 1,967,542 | 200 | 3.3865 | 58,100,000 | 2021-12-10 |
| 913 | 2021-12-10 | 1,967,342 | -6,000 | 3.3861 | 58,100,000 | 2021-12-10 |
| 914 | 2021-12-09 | 1,973,342 | -19,400 | 3.4499 | 57,200,000 | 2021-11-22 |
| 915 | 2021-12-08 | 1,992,742 | 28,400 | 3.4838 | 57,200,000 | 2021-11-22 |
| 916 | 2021-12-07 | 1,964,342 | -4,600 | 3.4342 | 57,200,000 | 2021-11-22 |
| 917 | 2021-12-06 | 1,968,942 | -17,400 | 3.4422 | 57,200,000 | 2021-11-22 |
| 918 | 2021-12-03 | 1,986,342 | 600 | 3.4726 | 57,200,000 | 2021-11-22 |
| 919 | 2021-12-02 | 1,985,742 | -3,600 | 3.4716 | 57,200,000 | 2021-11-22 |
| 920 | 2021-12-01 | 1,989,342 | 3,600 | 3.4779 | 57,200,000 | 2021-11-22 |
| 921 | 2021-11-30 | 1,985,742 | 3,800 | 3.4716 | 57,200,000 | 2021-11-22 |
| 922 | 2021-11-29 | 1,981,942 | 66,700 | 3.4649 | 57,200,000 | 2021-11-22 |
| 923 | 2021-11-26 | 1,915,242 | -21,600 | 3.3483 | 57,200,000 | 2021-11-22 |
| 924 | 2021-11-25 | 1,936,842 | -12,800 | 3.3861 | 57,200,000 | 2021-11-22 |
| 925 | 2021-11-24 | 1,949,642 | 5,400 | 3.4085 | 57,200,000 | 2021-11-22 |
| 926 | 2021-11-23 | 1,944,242 | -2,400 | 3.3990 | 57,200,000 | 2021-11-22 |
| 927 | 2021-11-22 | 1,946,642 | -7,000 | 3.4032 | 57,200,000 | 2021-11-22 |
| 928 | 2021-11-19 | 1,953,642 | 600 | 3.4456 | 56,700,000 | 2021-11-09 |
| 929 | 2021-11-18 | 1,953,042 | 6,200 | 3.4445 | 56,700,000 | 2021-11-09 |
| 930 | 2021-11-17 | 1,946,842 | 600 | 3.4336 | 56,700,000 | 2021-11-09 |
| 931 | 2021-11-16 | 1,946,242 | 41,000 | 3.4325 | 56,700,000 | 2021-11-09 |
| 932 | 2021-11-15 | 1,905,242 | 1,600 | 3.3602 | 56,700,000 | 2021-11-09 |
| 933 | 2021-11-12 | 1,903,642 | -7,400 | 3.3574 | 56,700,000 | 2021-11-09 |
| 934 | 2021-11-11 | 1,911,042 | 0 | 3.3704 | 56,700,000 | 2021-11-09 |
| 935 | 2021-11-10 | 1,911,042 | 116,000 | 3.3704 | 56,700,000 | 2021-11-09 |
| 936 | 2021-11-09 | 1,795,042 | -1,600 | 3.1659 | 56,700,000 | 2021-11-09 |
| 937 | 2021-11-08 | 1,796,642 | 2,200 | 3.2372 | 55,500,000 | 2021-11-01 |
| 938 | 2021-11-05 | 1,794,442 | 4,800 | 3.2332 | 55,500,000 | 2021-11-01 |
| 939 | 2021-11-04 | 1,789,642 | -8,430 | 3.2246 | 55,500,000 | 2021-11-01 |
| 940 | 2021-11-03 | 1,798,072 | -3,200 | 3.2398 | 55,500,000 | 2021-11-01 |
| 941 | 2021-11-02 | 1,801,272 | -220,600 | 3.2455 | 55,500,000 | 2021-11-01 |
| 942 | 2021-11-01 | 2,021,872 | 200 | 3.6430 | 55,500,000 | 2021-11-01 |
| 943 | 2021-10-29 | 2,021,672 | 0 | 3.6691 | 55,100,000 | 2021-10-22 |
| 944 | 2021-10-28 | 2,021,672 | 7,400 | 3.6691 | 55,100,000 | 2021-10-22 |
| 945 | 2021-10-27 | 2,014,272 | -3,400 | 3.6557 | 55,100,000 | 2021-10-22 |
| 946 | 2021-10-26 | 2,017,672 | -200 | 3.6618 | 55,100,000 | 2021-10-22 |
| 947 | 2021-10-25 | 2,017,872 | -10,000 | 3.6622 | 55,100,000 | 2021-10-22 |
| 948 | 2021-10-22 | 2,027,872 | -14,200 | 3.6803 | 55,100,000 | 2021-10-22 |
| 949 | 2021-10-21 | 2,042,072 | 400 | 3.7677 | 54,200,000 | 2021-09-17 |
| 950 | 2021-10-20 | 2,041,672 | -7,600 | 3.7669 | 54,200,000 | 2021-09-17 |
| 951 | 2021-10-19 | 2,049,272 | 2,200 | 3.7809 | 54,200,000 | 2021-09-17 |
| 952 | 2021-10-18 | 2,047,072 | -4,200 | 3.7769 | 54,200,000 | 2021-09-17 |
| 953 | 2021-10-15 | 2,051,272 | -19,000 | 3.7846 | 54,200,000 | 2021-09-17 |
| 954 | 2021-10-12 | 2,070,272 | -4,000 | 3.8197 | 54,200,000 | 2021-09-17 |
| 955 | 2021-10-11 | 2,074,272 | -2,000 | 3.8271 | 54,200,000 | 2021-09-17 |
| 956 | 2021-10-08 | 2,076,272 | 22,215 | 3.8308 | 54,200,000 | 2021-09-17 |
| 957 | 2021-10-07 | 2,054,057 | -9,582 | 3.7898 | 54,200,000 | 2021-09-17 |
| 958 | 2021-10-06 | 2,063,639 | -48,000 | 3.8075 | 54,200,000 | 2021-09-17 |
| 959 | 2021-10-05 | 2,111,639 | -200 | 3.8960 | 54,200,000 | 2021-09-17 |
| 960 | 2021-10-04 | 2,111,839 | -2,200 | 3.8964 | 54,200,000 | 2021-09-17 |
| 961 | 2021-09-30 | 2,114,039 | -20,200 | 3.9004 | 54,200,000 | 2021-09-17 |
| 962 | 2021-09-29 | 2,134,239 | 2,200 | 3.9377 | 54,200,000 | 2021-09-17 |
| 963 | 2021-09-28 | 2,132,039 | 800 | 3.9337 | 54,200,000 | 2021-09-17 |
| 964 | 2021-09-27 | 2,131,239 | -1,400 | 3.9322 | 54,200,000 | 2021-09-17 |
| 965 | 2021-09-24 | 2,132,639 | 71,800 | 3.9348 | 54,200,000 | 2021-09-17 |
| 966 | 2021-09-23 | 2,060,839 | -40,800 | 3.8023 | 54,200,000 | 2021-09-17 |
| 967 | 2021-09-21 | 2,101,639 | -19,000 | 3.8776 | 54,200,000 | 2021-09-17 |
| 968 | 2021-09-20 | 2,120,639 | -204,200 | 3.9126 | 54,200,000 | 2021-09-17 |
| 969 | 2021-09-17 | 2,324,839 | 0 | 4.2894 | 54,200,000 | 2021-09-17 |
| 970 | 2021-09-16 | 2,324,839 | -106,000 | 4.3536 | 53,400,000 | 2021-07-15 |
| 971 | 2021-09-15 | 2,430,839 | 68,600 | 4.5521 | 53,400,000 | 2021-07-15 |
| 972 | 2021-09-14 | 2,362,239 | -2,600 | 4.4237 | 53,400,000 | 2021-07-15 |
| 973 | 2021-09-13 | 2,364,839 | 400 | 4.4285 | 53,400,000 | 2021-07-15 |
| 974 | 2021-09-10 | 2,364,439 | -15,600 | 4.4278 | 53,400,000 | 2021-07-15 |
| 975 | 2021-09-09 | 2,380,039 | 5,400 | 4.4570 | 53,400,000 | 2021-07-15 |
| 976 | 2021-09-08 | 2,374,639 | -6,400 | 4.4469 | 53,400,000 | 2021-07-15 |
| 977 | 2021-09-07 | 2,381,039 | -400 | 4.4589 | 53,400,000 | 2021-07-15 |
| 978 | 2021-09-06 | 2,381,439 | -6,600 | 4.4596 | 53,400,000 | 2021-07-15 |
| 979 | 2021-09-03 | 2,388,039 | 1,200 | 4.4720 | 53,400,000 | 2021-07-15 |
| 980 | 2021-09-02 | 2,386,839 | -4,800 | 4.4697 | 53,400,000 | 2021-07-15 |
| 981 | 2021-09-01 | 2,391,639 | -400 | 4.4787 | 53,400,000 | 2021-07-15 |
| 982 | 2021-08-31 | 2,392,039 | -4,000 | 4.4795 | 53,400,000 | 2021-07-15 |
| 983 | 2021-08-30 | 2,396,039 | -3,000 | 4.4870 | 53,400,000 | 2021-07-15 |
| 984 | 2021-08-27 | 2,399,039 | -3,600 | 4.4926 | 53,400,000 | 2021-07-15 |
| 985 | 2021-08-26 | 2,402,639 | 2,600 | 4.4993 | 53,400,000 | 2021-07-15 |
| 986 | 2021-08-25 | 2,400,039 | -13,200 | 4.4945 | 53,400,000 | 2021-07-15 |
| 987 | 2021-08-24 | 2,413,239 | 4,600 | 4.5192 | 53,400,000 | 2021-07-15 |
| 988 | 2021-08-23 | 2,408,639 | 38,800 | 4.5106 | 53,400,000 | 2021-07-15 |
| 989 | 2021-08-20 | 2,369,839 | 1,800 | 4.4379 | 53,400,000 | 2021-07-15 |
| 990 | 2021-08-19 | 2,368,039 | 9,508 | 4.4345 | 53,400,000 | 2021-07-15 |
| 991 | 2021-08-18 | 2,358,531 | -17,800 | 4.4167 | 53,400,000 | 2021-07-15 |
| 992 | 2021-08-17 | 2,376,331 | -3,000 | 4.4501 | 53,400,000 | 2021-07-15 |
| 993 | 2021-08-16 | 2,379,331 | -1,600 | 4.4557 | 53,400,000 | 2021-07-15 |
| 994 | 2021-08-13 | 2,380,931 | -34,200 | 4.4587 | 53,400,000 | 2021-07-15 |
| 995 | 2021-08-12 | 2,415,131 | 7,200 | 4.5227 | 53,400,000 | 2021-07-15 |
| 996 | 2021-08-11 | 2,407,931 | 1,200 | 4.5092 | 53,400,000 | 2021-07-15 |
| 997 | 2021-08-10 | 2,406,731 | -2,400 | 4.5070 | 53,400,000 | 2021-07-15 |
| 998 | 2021-08-09 | 2,409,131 | -40,200 | 4.5115 | 53,400,000 | 2021-07-15 |
| 999 | 2021-08-06 | 2,449,331 | 28,400 | 4.5868 | 53,400,000 | 2021-07-15 |
| 1000 | 2021-08-05 | 2,420,931 | 8,000 | 4.5336 | 53,400,000 | 2021-07-15 |
| 1001 | 2021-08-04 | 2,412,931 | 1,800 | 4.5186 | 53,400,000 | 2021-07-15 |
| 1002 | 2021-08-03 | 2,411,131 | 8,000 | 4.5152 | 53,400,000 | 2021-07-15 |
| 1003 | 2021-08-02 | 2,403,131 | -5,400 | 4.5002 | 53,400,000 | 2021-07-15 |
| 1004 | 2021-07-30 | 2,408,531 | 1,800 | 4.5104 | 53,400,000 | 2021-07-15 |
| 1005 | 2021-07-29 | 2,406,731 | -5,800 | 4.5070 | 53,400,000 | 2021-07-15 |
| 1006 | 2021-07-28 | 2,412,531 | 4,200 | 4.5178 | 53,400,000 | 2021-07-15 |
| 1007 | 2021-07-27 | 2,408,331 | -11,600 | 4.5100 | 53,400,000 | 2021-07-15 |
| 1008 | 2021-07-26 | 2,419,931 | 64,400 | 4.5317 | 53,400,000 | 2021-07-15 |
| 1009 | 2021-07-23 | 2,355,531 | -1,200 | 4.4111 | 53,400,000 | 2021-07-15 |
| 1010 | 2021-07-22 | 2,356,731 | 319,800 | 4.4134 | 53,400,000 | 2021-07-15 |
| 1011 | 2021-07-21 | 2,036,931 | -37,600 | 3.8145 | 53,400,000 | 2021-07-15 |
| 1012 | 2021-07-20 | 2,074,531 | 24,000 | 3.8849 | 53,400,000 | 2021-07-15 |
| 1013 | 2021-07-19 | 2,050,531 | 1,200 | 3.8399 | 53,400,000 | 2021-07-15 |
| 1014 | 2021-07-16 | 2,049,331 | 171,000 | 3.8377 | 53,400,000 | 2021-07-15 |
| 1015 | 2021-07-15 | 1,878,331 | -23,200 | 3.5175 | 53,400,000 | 2021-07-15 |
| 1016 | 2021-07-14 | 1,901,531 | -1,400 | 3.5743 | 53,200,000 | 2021-07-07 |
| 1017 | 2021-07-13 | 1,902,931 | -16,400 | 3.5769 | 53,200,000 | 2021-07-07 |
| 1018 | 2021-07-12 | 1,919,331 | -19,800 | 3.6078 | 53,200,000 | 2021-07-07 |
| 1019 | 2021-07-09 | 1,939,131 | 3,000 | 3.6450 | 53,200,000 | 2021-07-07 |
| 1020 | 2021-07-08 | 1,936,131 | -11,400 | 3.6393 | 53,200,000 | 2021-07-07 |
| 1021 | 2021-07-07 | 1,947,531 | -7,600 | 3.6608 | 53,200,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 1,955,131 | -60,800 | 3.7099 | 52,700,000 | 2021-06-21 |
| 1023 | 2021-07-05 | 2,015,931 | -35,200 | 3.8253 | 52,700,000 | 2021-06-21 |
| 1024 | 2021-07-02 | 2,051,131 | 3,600 | 3.8921 | 52,700,000 | 2021-06-21 |
| 1025 | 2021-06-30 | 2,047,531 | -3,200 | 3.8853 | 52,700,000 | 2021-06-21 |
| 1026 | 2021-06-29 | 2,050,731 | -2,200 | 3.8913 | 52,700,000 | 2021-06-21 |
| 1027 | 2021-06-28 | 2,052,931 | 5,000 | 3.8955 | 52,700,000 | 2021-06-21 |
| 1028 | 2021-06-25 | 2,047,931 | 14,400 | 3.8860 | 52,700,000 | 2021-06-21 |
| 1029 | 2021-06-24 | 2,033,531 | -74,600 | 3.8587 | 52,700,000 | 2021-06-21 |
| 1030 | 2021-06-23 | 2,108,131 | 800 | 4.0002 | 52,700,000 | 2021-06-21 |
| 1031 | 2021-06-22 | 2,107,331 | -4,400 | 3.9987 | 52,700,000 | 2021-06-21 |
| 1032 | 2021-06-21 | 2,111,731 | -15,400 | 4.0071 | 52,700,000 | 2021-06-21 |
| 1033 | 2021-06-18 | 2,127,131 | -200 | 4.3678 | 48,700,000 | 2021-06-15 |
| 1034 | 2021-06-17 | 2,127,331 | 17,400 | 4.3682 | 48,700,000 | 2021-06-15 |
| 1035 | 2021-06-16 | 2,109,931 | 0 | 4.3325 | 48,700,000 | 2021-06-15 |
| 1036 | 2021-06-15 | 2,109,931 | 1,800 | 4.3325 | 48,700,000 | 2021-06-15 |
| 1037 | 2021-06-11 | 2,108,131 | 1,200 | 4.3828 | 48,100,000 | 2021-05-07 |
| 1038 | 2021-06-10 | 2,106,931 | 1,600 | 4.3803 | 48,100,000 | 2021-05-07 |
| 1039 | 2021-06-09 | 2,105,331 | -10,200 | 4.3770 | 48,100,000 | 2021-05-07 |
| 1040 | 2021-06-08 | 2,115,531 | -3,400 | 4.3982 | 48,100,000 | 2021-05-07 |
| 1041 | 2021-06-07 | 2,118,931 | -10,200 | 4.4053 | 48,100,000 | 2021-05-07 |
| 1042 | 2021-06-04 | 2,129,131 | -25,200 | 4.4265 | 48,100,000 | 2021-05-07 |
| 1043 | 2021-06-03 | 2,154,331 | -8,800 | 4.4789 | 48,100,000 | 2021-05-07 |
| 1044 | 2021-06-02 | 2,163,131 | 8,600 | 4.4972 | 48,100,000 | 2021-05-07 |
| 1045 | 2021-06-01 | 2,154,531 | 4,000 | 4.4793 | 48,100,000 | 2021-05-07 |
| 1046 | 2021-05-31 | 2,150,531 | 8,400 | 4.4710 | 48,100,000 | 2021-05-07 |
| 1047 | 2021-05-28 | 2,142,131 | -581,400 | 4.4535 | 48,100,000 | 2021-05-07 |
| 1048 | 2021-05-27 | 2,723,531 | 2,000 | 5.6622 | 48,100,000 | 2021-05-07 |
| 1049 | 2021-05-26 | 2,721,531 | -1,000 | 5.6581 | 48,100,000 | 2021-05-07 |
| 1050 | 2021-05-25 | 2,722,531 | 5,600 | 5.6601 | 48,100,000 | 2021-05-07 |
| 1051 | 2021-05-24 | 2,716,931 | -12,000 | 5.6485 | 48,100,000 | 2021-05-07 |
| 1052 | 2021-05-21 | 2,728,931 | 13,600 | 5.6735 | 48,100,000 | 2021-05-07 |
| 1053 | 2021-05-20 | 2,715,331 | -1,400 | 5.6452 | 48,100,000 | 2021-05-07 |
| 1054 | 2021-05-18 | 2,716,731 | -9,600 | 5.6481 | 48,100,000 | 2021-05-07 |
| 1055 | 2021-05-17 | 2,726,331 | -5,835 | 5.6680 | 48,100,000 | 2021-05-07 |
| 1056 | 2021-05-14 | 2,732,166 | 196,727 | 5.6802 | 48,100,000 | 2021-05-07 |
| 1057 | 2021-05-13 | 2,535,439 | -16,600 | 5.2712 | 48,100,000 | 2021-05-07 |
| 1058 | 2021-05-12 | 2,552,039 | 200 | 5.3057 | 48,100,000 | 2021-05-07 |
| 1059 | 2021-05-11 | 2,551,839 | 4,600 | 5.3053 | 48,100,000 | 2021-05-07 |
| 1060 | 2021-05-10 | 2,547,239 | 27,200 | 5.2957 | 48,100,000 | 2021-05-07 |
| 1061 | 2021-05-07 | 2,520,039 | 18,600 | 5.2392 | 48,100,000 | 2021-05-07 |
| 1062 | 2021-05-06 | 2,501,439 | 10,600 | 5.3564 | 46,700,000 | 2021-04-26 |
| 1063 | 2021-05-05 | 2,490,839 | -3,200 | 5.3337 | 46,700,000 | 2021-04-26 |
| 1064 | 2021-05-04 | 2,494,039 | 17,800 | 5.3406 | 46,700,000 | 2021-04-26 |
| 1065 | 2021-05-03 | 2,476,239 | -8,000 | 5.3024 | 46,700,000 | 2021-04-26 |
| 1066 | 2021-04-30 | 2,484,239 | -7,800 | 5.3196 | 46,700,000 | 2021-04-26 |
| 1067 | 2021-04-29 | 2,492,039 | 3,200 | 5.3363 | 46,700,000 | 2021-04-26 |
| 1068 | 2021-04-28 | 2,488,839 | -2,000 | 5.3294 | 46,700,000 | 2021-04-26 |
| 1069 | 2021-04-27 | 2,490,839 | 28,000 | 5.3337 | 46,700,000 | 2021-04-26 |
| 1070 | 2021-04-26 | 2,462,839 | -5,800 | 5.2737 | 46,700,000 | 2021-04-26 |
| 1071 | 2021-04-23 | 2,468,639 | -800 | 6.4624 | 38,200,000 | 2021-04-15 |
| 1072 | 2021-04-22 | 2,469,439 | -8,153 | 6.4645 | 38,200,000 | 2021-04-15 |
| 1073 | 2021-04-21 | 2,477,592 | 2,600 | 6.4858 | 38,200,000 | 2021-04-15 |
| 1074 | 2021-04-20 | 2,474,992 | 35,561 | 6.4790 | 38,200,000 | 2021-04-15 |
| 1075 | 2021-04-19 | 2,439,431 | 23,400 | 6.3859 | 38,200,000 | 2021-04-15 |
| 1076 | 2021-04-16 | 2,416,031 | -451,400 | 6.3247 | 38,200,000 | 2021-04-15 |
| 1077 | 2021-04-15 | 2,867,431 | 56,413 | 7.5064 | 38,200,000 | 2021-04-15 |
| 1078 | 2021-04-14 | 2,811,018 | -1,400 | 12.4381 | 22,600,000 | 2021-04-14 |
| 1079 | 2021-04-13 | 2,812,418 | 19,006 | 12.4443 | 22,600,000 | 2021-04-13 |
| 1080 | 2021-04-12 | 2,793,412 | 7,600 | 36.7554 | 7,600,000 | 2021-03-26 |
| 1081 | 2021-04-09 | 2,785,812 | -5,000 | 36.6554 | 7,600,000 | 2021-03-26 |
| 1082 | 2021-04-08 | 2,790,812 | -41,400 | 36.7212 | 7,600,000 | 2021-03-26 |
| 1083 | 2021-04-07 | 2,832,212 | -4,800 | 37.2659 | 7,600,000 | 2021-03-26 |
| 1084 | 2021-04-01 | 2,837,012 | -12,200 | 37.3291 | 7,600,000 | 2021-03-26 |
| 1085 | 2021-03-31 | 2,849,212 | -3,200 | 37.4896 | 7,600,000 | 2021-03-26 |
| 1086 | 2021-03-30 | 2,852,412 | 20,400 | 37.5317 | 7,600,000 | 2021-03-26 |
| 1087 | 2021-03-29 | 2,832,012 | 12,200 | 37.2633 | 7,600,000 | 2021-03-26 |
| 1088 | 2021-03-26 | 2,819,812 | -19,400 | 37.1028 | 7,600,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 2,839,212 | 172,682 | 34.6245 | 8,200,000 | 2021-03-11 |
| 1090 | 2021-03-24 | 2,666,530 | 10,400 | 32.5187 | 8,200,000 | 2021-03-11 |
| 1091 | 2021-03-23 | 2,656,130 | -137,400 | 32.3918 | 8,200,000 | 2021-03-11 |
| 1092 | 2021-03-22 | 2,793,530 | 4,600 | 34.0674 | 8,200,000 | 2021-03-11 |
| 1093 | 2021-03-19 | 2,788,930 | -63,200 | 34.0113 | 8,200,000 | 2021-03-11 |
| 1094 | 2021-03-18 | 2,852,130 | 175,172 | 34.7821 | 8,200,000 | 2021-03-11 |
| 1095 | 2021-03-17 | 2,676,958 | -3,400 | 32.6458 | 8,200,000 | 2021-03-11 |
| 1096 | 2021-03-16 | 2,680,358 | 43,529 | 32.6873 | 8,200,000 | 2021-03-11 |
| 1097 | 2021-03-15 | 2,636,829 | 2,200 | 32.1565 | 8,200,000 | 2021-03-11 |
| 1098 | 2021-03-12 | 2,634,629 | -179,800 | 32.1296 | 8,200,000 | 2021-03-11 |
| 1099 | 2021-03-11 | 2,814,429 | 77,849 | 34.3223 | 8,200,000 | 2021-03-11 |
| 1100 | 2021-03-10 | 2,736,580 | -3,600 | 32.5783 | 8,400,000 | 2020-10-28 |
| 1101 | 2021-03-09 | 2,740,180 | 37,000 | 32.6212 | 8,400,000 | 2020-10-28 |
| 1102 | 2021-03-08 | 2,703,180 | 70,000 | 32.1807 | 8,400,000 | 2020-10-28 |
| 1103 | 2021-03-05 | 2,633,180 | -2,400 | 31.3474 | 8,400,000 | 2020-10-28 |
| 1104 | 2021-03-04 | 2,635,580 | -10,043 | 31.3760 | 8,400,000 | 2020-10-28 |
| 1105 | 2021-03-03 | 2,645,623 | 37,901 | 31.4955 | 8,400,000 | 2020-10-28 |
| 1106 | 2021-03-02 | 2,607,722 | -2,000 | 31.0443 | 8,400,000 | 2020-10-28 |
| 1107 | 2021-03-01 | 2,609,722 | 8,400 | 31.0681 | 8,400,000 | 2020-10-28 |
| 1108 | 2021-02-26 | 2,601,322 | 12,800 | 30.9681 | 8,400,000 | 2020-10-28 |
| 1109 | 2021-02-25 | 2,588,522 | -93,448 | 30.8157 | 8,400,000 | 2020-10-28 |
| 1110 | 2021-02-24 | 2,681,970 | 56,956 | 31.9282 | 8,400,000 | 2020-10-28 |
| 1111 | 2021-02-23 | 2,625,014 | 4,200 | 31.2502 | 8,400,000 | 2020-10-28 |
| 1112 | 2021-02-22 | 2,620,814 | 6,250 | 31.2002 | 8,400,000 | 2020-10-28 |
| 1113 | 2021-02-19 | 2,614,564 | -38,818 | 31.1258 | 8,400,000 | 2020-10-28 |
| 1114 | 2021-02-18 | 2,653,382 | 27,800 | 31.5879 | 8,400,000 | 2020-10-28 |
| 1115 | 2021-02-17 | 2,625,582 | 63,000 | 31.2569 | 8,400,000 | 2020-10-28 |
| 1116 | 2021-02-16 | 2,562,582 | 36,792 | 30.5069 | 8,400,000 | 2020-10-28 |
| 1117 | 2021-02-11 | 2,525,790 | 0 | 30.0689 | 8,400,000 | 2020-10-28 |
| 1118 | 2021-02-10 | 2,525,790 | 4,200 | 30.0689 | 8,400,000 | 2020-10-28 |
| 1119 | 2021-02-09 | 2,521,590 | 38,400 | 30.0189 | 8,400,000 | 2020-10-28 |
| 1120 | 2021-02-08 | 2,483,190 | 44,200 | 29.5618 | 8,400,000 | 2020-10-28 |
| 1121 | 2021-02-05 | 2,438,990 | 36,221 | 29.0356 | 8,400,000 | 2020-10-28 |
| 1122 | 2021-02-04 | 2,402,769 | 39,800 | 28.6044 | 8,400,000 | 2020-10-28 |
| 1123 | 2021-02-03 | 2,362,969 | 39,407 | 28.1306 | 8,400,000 | 2020-10-28 |
| 1124 | 2021-02-02 | 2,323,562 | -4,200 | 27.6615 | 8,400,000 | 2020-10-28 |
| 1125 | 2021-02-01 | 2,327,762 | 10,200 | 27.7115 | 8,400,000 | 2020-10-28 |
| 1126 | 2021-01-29 | 2,317,562 | 23,113 | 27.5900 | 8,400,000 | 2020-10-28 |
| 1127 | 2021-01-28 | 2,294,449 | 13,200 | 27.3149 | 8,400,000 | 2020-10-28 |
| 1128 | 2021-01-27 | 2,281,249 | 12,000 | 27.1577 | 8,400,000 | 2020-10-28 |
| 1129 | 2021-01-26 | 2,269,249 | 14,200 | 27.0149 | 8,400,000 | 2020-10-28 |
| 1130 | 2021-01-25 | 2,255,049 | 7,000 | 26.8458 | 8,400,000 | 2020-10-28 |
| 1131 | 2021-01-22 | 2,248,049 | -200 | 26.7625 | 8,400,000 | 2020-10-28 |
| 1132 | 2021-01-21 | 2,248,249 | 16,200 | 26.7649 | 8,400,000 | 2020-10-28 |
| 1133 | 2021-01-20 | 2,232,049 | -8,000 | 26.5720 | 8,400,000 | 2020-10-28 |
| 1134 | 2021-01-19 | 2,240,049 | -7,000 | 26.6673 | 8,400,000 | 2020-10-28 |
| 1135 | 2021-01-18 | 2,247,049 | 2,800 | 26.7506 | 8,400,000 | 2020-10-28 |
| 1136 | 2021-01-15 | 2,244,249 | 1,800 | 26.7173 | 8,400,000 | 2020-10-28 |
| 1137 | 2021-01-14 | 2,242,449 | -17,400 | 26.6958 | 8,400,000 | 2020-10-28 |
| 1138 | 2021-01-13 | 2,259,849 | -14,200 | 26.9030 | 8,400,000 | 2020-10-28 |
| 1139 | 2021-01-12 | 2,274,049 | 1,198 | 27.0720 | 8,400,000 | 2020-10-28 |
| 1140 | 2021-01-11 | 2,272,851 | 6,600 | 27.0578 | 8,400,000 | 2020-10-28 |
| 1141 | 2021-01-08 | 2,266,251 | -24,000 | 26.9792 | 8,400,000 | 2020-10-28 |
| 1142 | 2021-01-07 | 2,290,251 | -30,200 | 27.2649 | 8,400,000 | 2020-10-28 |
| 1143 | 2021-01-06 | 2,320,451 | 73,200 | 27.6244 | 8,400,000 | 2020-10-28 |
| 1144 | 2021-01-05 | 2,247,251 | -2,400 | 26.7530 | 8,400,000 | 2020-10-28 |
| 1145 | 2021-01-04 | 2,249,651 | 9,000 | 26.7816 | 8,400,000 | 2020-10-28 |
| 1146 | 2020-12-31 | 2,240,651 | 0 | 26.6744 | 8,400,000 | 2020-10-28 |
| 1147 | 2020-12-30 | 2,240,651 | 0 | 26.6744 | 8,400,000 | 2020-10-28 |
| 1148 | 2020-12-29 | 2,240,651 | 80,669 | 26.6744 | 8,400,000 | 2020-10-28 |
| 1149 | 2020-12-28 | 2,159,982 | 5,200 | 25.7141 | 8,400,000 | 2020-10-28 |
| 1150 | 2020-12-24 | 2,154,782 | 0 | 25.6522 | 8,400,000 | 2020-10-28 |
| 1151 | 2020-12-23 | 2,154,782 | -27,600 | 25.6522 | 8,400,000 | 2020-10-28 |
| 1152 | 2020-12-22 | 2,182,382 | 1,800 | 25.9807 | 8,400,000 | 2020-10-28 |
| 1153 | 2020-12-21 | 2,180,582 | 2,400 | 25.9593 | 8,400,000 | 2020-10-28 |
| 1154 | 2020-12-18 | 2,178,182 | 5,600 | 25.9307 | 8,400,000 | 2020-10-28 |
| 1155 | 2020-12-17 | 2,172,582 | -1,000 | 25.8641 | 8,400,000 | 2020-10-28 |
| 1156 | 2020-12-16 | 2,173,582 | 3,121 | 25.8760 | 8,400,000 | 2020-10-28 |
| 1157 | 2020-12-15 | 2,170,461 | 6,400 | 25.8388 | 8,400,000 | 2020-10-28 |
| 1158 | 2020-12-14 | 2,164,061 | 2,600 | 25.7626 | 8,400,000 | 2020-10-28 |
| 1159 | 2020-12-11 | 2,161,461 | 5,000 | 25.7317 | 8,400,000 | 2020-10-28 |
| 1160 | 2020-12-10 | 2,156,461 | 8,400 | 25.6722 | 8,400,000 | 2020-10-28 |
| 1161 | 2020-12-09 | 2,148,061 | 9,800 | 25.5722 | 8,400,000 | 2020-10-28 |
| 1162 | 2020-12-08 | 2,138,261 | 4,400 | 25.4555 | 8,400,000 | 2020-10-28 |
| 1163 | 2020-12-07 | 2,133,861 | 18,400 | 25.4031 | 8,400,000 | 2020-10-28 |
| 1164 | 2020-12-04 | 2,115,461 | 9,000 | 25.1841 | 8,400,000 | 2020-10-28 |
| 1165 | 2020-12-03 | 2,106,461 | -10,000 | 25.0769 | 8,400,000 | 2020-10-28 |
| 1166 | 2020-12-02 | 2,116,461 | 21,400 | 25.1960 | 8,400,000 | 2020-10-28 |
| 1167 | 2020-12-01 | 2,095,061 | 83,081 | 24.9412 | 8,400,000 | 2020-10-28 |
| 1168 | 2020-11-30 | 2,011,980 | 21,400 | 23.9521 | 8,400,000 | 2020-10-28 |
| 1169 | 2020-11-27 | 1,990,580 | 13,600 | 23.6974 | 8,400,000 | 2020-10-28 |
| 1170 | 2020-11-26 | 1,976,980 | 0 | 23.5355 | 8,400,000 | 2020-10-28 |
| 1171 | 2020-11-25 | 1,976,980 | 100 | 23.5355 | 8,400,000 | 2020-10-28 |
| 1172 | 2020-11-24 | 1,976,880 | 4,600 | 23.5343 | 8,400,000 | 2020-10-28 |
| 1173 | 2020-11-23 | 1,972,280 | 14,200 | 23.4795 | 8,400,000 | 2020-10-28 |
| 1174 | 2020-11-20 | 1,958,080 | 16,000 | 23.3105 | 8,400,000 | 2020-10-28 |
| 1175 | 2020-11-19 | 1,942,080 | 0 | 23.1200 | 8,400,000 | 2020-10-28 |
| 1176 | 2020-11-18 | 1,942,080 | 10,470 | 23.1200 | 8,400,000 | 2020-10-28 |
| 1177 | 2020-11-17 | 1,931,610 | 17,000 | 22.9954 | 8,400,000 | 2020-10-28 |
| 1178 | 2020-11-16 | 1,914,610 | -63,419 | 22.7930 | 8,400,000 | 2020-10-28 |
| 1179 | 2020-11-13 | 1,978,029 | 29,400 | 23.5480 | 8,400,000 | 2020-10-28 |
| 1180 | 2020-11-12 | 1,948,629 | 46,400 | 23.1980 | 8,400,000 | 2020-10-28 |
| 1181 | 2020-11-11 | 1,902,229 | 54,000 | 22.6456 | 8,400,000 | 2020-10-28 |
| 1182 | 2020-11-10 | 1,848,229 | 53,770 | 22.0027 | 8,400,000 | 2020-10-28 |
| 1183 | 2020-11-09 | 1,794,459 | 45,800 | 21.3626 | 8,400,000 | 2020-10-28 |
| 1184 | 2020-11-06 | 1,748,659 | 36,800 | 20.8174 | 8,400,000 | 2020-10-28 |
| 1185 | 2020-11-05 | 1,711,859 | -42,000 | 20.3793 | 8,400,000 | 2020-10-28 |
| 1186 | 2020-11-04 | 1,753,859 | -600 | 20.8793 | 8,400,000 | 2020-10-28 |
| 1187 | 2020-11-03 | 1,754,459 | -18,200 | 20.8864 | 8,400,000 | 2020-10-28 |
| 1188 | 2020-11-02 | 1,772,659 | -27,293 | 21.1031 | 8,400,000 | 2020-10-28 |
| 1189 | 2020-10-30 | 1,799,952 | -54,212 | 21.4280 | 8,400,000 | 2020-10-28 |
| 1190 | 2020-10-29 | 1,854,164 | 390,400 | 22.0734 | 8,400,000 | 2020-10-28 |
| 1191 | 2020-10-28 | 1,463,764 | -20,200 | 17.4258 | 8,400,000 | 2020-10-28 |
| 1192 | 2020-10-27 | 1,483,964 | -66,200 | 18.5496 | 8,000,000 | 2020-10-22 |
| 1193 | 2020-10-23 | 1,550,164 | 82,200 | 19.3771 | 8,000,000 | 2020-10-22 |
| 1194 | 2020-10-22 | 1,467,964 | 148,400 | 18.3496 | 8,000,000 | 2020-10-22 |
| 1195 | 2020-10-21 | 1,319,564 | -94,870 | 17.1372 | 7,700,000 | 2020-10-21 |
| 1196 | 2020-10-20 | 1,414,434 | 135,400 | 18.8591 | 7,500,000 | 2020-10-19 |
| 1197 | 2020-10-19 | 1,279,034 | -116,655 | 17.0538 | 7,500,000 | 2020-10-19 |
| 1198 | 2020-10-16 | 1,395,689 | -87,745 | 19.1190 | 7,300,000 | 2020-10-14 |
| 1199 | 2020-10-15 | 1,483,434 | 142,128 | 20.3210 | 7,300,000 | 2020-10-14 |
| 1200 | 2020-10-14 | 1,341,306 | -40,800 | 18.3741 | 7,300,000 | 2020-10-14 |
| 1201 | 2020-10-12 | 1,382,106 | -5,200 | 19.4663 | 7,100,000 | 2020-07-20 |
| 1202 | 2020-10-09 | 1,387,306 | -156,800 | 19.5395 | 7,100,000 | 2020-07-20 |
| 1203 | 2020-10-08 | 1,544,106 | -68,890 | 21.7480 | 7,100,000 | 2020-07-20 |
| 1204 | 2020-10-07 | 1,612,996 | -3,800 | 22.7183 | 7,100,000 | 2020-07-20 |
| 1205 | 2020-10-06 | 1,616,796 | 5,173 | 22.7718 | 7,100,000 | 2020-07-20 |
| 1206 | 2020-10-05 | 1,611,623 | 42,347 | 22.6989 | 7,100,000 | 2020-07-20 |
| 1207 | 2020-09-30 | 1,569,276 | -28,755 | 22.1025 | 7,100,000 | 2020-07-20 |
| 1208 | 2020-09-29 | 1,598,031 | 20,400 | 22.5075 | 7,100,000 | 2020-07-20 |
| 1209 | 2020-09-28 | 1,577,631 | -25,616 | 22.2202 | 7,100,000 | 2020-07-20 |
| 1210 | 2020-09-25 | 1,603,247 | 18,200 | 22.5809 | 7,100,000 | 2020-07-20 |
| 1211 | 2020-09-24 | 1,585,047 | 8,800 | 22.3246 | 7,100,000 | 2020-07-20 |
| 1212 | 2020-09-23 | 1,576,247 | -12,000 | 22.2007 | 7,100,000 | 2020-07-20 |
| 1213 | 2020-09-22 | 1,588,247 | 119,200 | 22.3697 | 7,100,000 | 2020-07-20 |
| 1214 | 2020-09-21 | 1,469,047 | -167,530 | 20.6908 | 7,100,000 | 2020-07-20 |
| 1215 | 2020-09-18 | 1,636,577 | -19,400 | 23.0504 | 7,100,000 | 2020-07-20 |
| 1216 | 2020-09-17 | 1,655,977 | -65,870 | 23.3236 | 7,100,000 | 2020-07-20 |
| 1217 | 2020-09-16 | 1,721,847 | 30,701 | 24.2514 | 7,100,000 | 2020-07-20 |
| 1218 | 2020-09-15 | 1,691,146 | 48,200 | 23.8190 | 7,100,000 | 2020-07-20 |
| 1219 | 2020-09-14 | 1,642,946 | 26,800 | 23.1401 | 7,100,000 | 2020-07-20 |
| 1220 | 2020-09-11 | 1,616,146 | 77,400 | 22.7626 | 7,100,000 | 2020-07-20 |
| 1221 | 2020-09-10 | 1,538,746 | 373,000 | 21.6725 | 7,100,000 | 2020-07-20 |
| 1222 | 2020-09-09 | 1,165,746 | -43,400 | 16.4190 | 7,100,000 | 2020-07-20 |
| 1223 | 2020-09-08 | 1,209,146 | 38,200 | 17.0302 | 7,100,000 | 2020-07-20 |
| 1224 | 2020-09-07 | 1,170,946 | -17,400 | 16.4922 | 7,100,000 | 2020-07-20 |
| 1225 | 2020-09-04 | 1,188,346 | -30,800 | 16.7373 | 7,100,000 | 2020-07-20 |
| 1226 | 2020-09-03 | 1,219,146 | -37,255 | 17.1711 | 7,100,000 | 2020-07-20 |
| 1227 | 2020-09-02 | 1,256,401 | 800 | 17.6958 | 7,100,000 | 2020-07-20 |
| 1228 | 2020-09-01 | 1,255,601 | -18,285 | 17.6845 | 7,100,000 | 2020-07-20 |
| 1229 | 2020-08-31 | 1,273,886 | -23,000 | 17.9421 | 7,100,000 | 2020-07-20 |
| 1230 | 2020-08-28 | 1,296,886 | -18,800 | 18.2660 | 7,100,000 | 2020-07-20 |
| 1231 | 2020-08-27 | 1,315,686 | 22,000 | 18.5308 | 7,100,000 | 2020-07-20 |
| 1232 | 2020-08-26 | 1,293,686 | -48,000 | 18.2209 | 7,100,000 | 2020-07-20 |
| 1233 | 2020-08-25 | 1,341,686 | -51,400 | 18.8970 | 7,100,000 | 2020-07-20 |
| 1234 | 2020-08-24 | 1,393,086 | 13,800 | 19.6209 | 7,100,000 | 2020-07-20 |
| 1235 | 2020-08-21 | 1,379,286 | -61,800 | 19.4266 | 7,100,000 | 2020-07-20 |
| 1236 | 2020-08-20 | 1,441,086 | -38,000 | 20.2970 | 7,100,000 | 2020-07-20 |
| 1237 | 2020-08-19 | 1,479,086 | -80,277 | 20.8322 | 7,100,000 | 2020-07-20 |
| 1238 | 2020-08-18 | 1,559,363 | -74,000 | 21.9629 | 7,100,000 | 2020-07-20 |
| 1239 | 2020-08-17 | 1,633,363 | -86,800 | 23.0051 | 7,100,000 | 2020-07-20 |
| 1240 | 2020-08-14 | 1,720,163 | 22,325 | 24.2276 | 7,100,000 | 2020-07-20 |
| 1241 | 2020-08-13 | 1,697,838 | -11,600 | 23.9132 | 7,100,000 | 2020-07-20 |
| 1242 | 2020-08-12 | 1,709,438 | -30,935 | 24.0766 | 7,100,000 | 2020-07-20 |
| 1243 | 2020-08-11 | 1,740,373 | 16,200 | 24.5123 | 7,100,000 | 2020-07-20 |
| 1244 | 2020-08-10 | 1,724,173 | -600 | 24.2841 | 7,100,000 | 2020-07-20 |
| 1245 | 2020-08-07 | 1,724,773 | -16,600 | 24.2926 | 7,100,000 | 2020-07-20 |
| 1246 | 2020-08-06 | 1,741,373 | 2,400 | 24.5264 | 7,100,000 | 2020-07-20 |
| 1247 | 2020-08-05 | 1,738,973 | 39,400 | 24.4926 | 7,100,000 | 2020-07-20 |
| 1248 | 2020-08-04 | 1,699,573 | 47,649 | 23.9376 | 7,100,000 | 2020-07-20 |
| 1249 | 2020-08-03 | 1,651,924 | -16,000 | 23.2665 | 7,100,000 | 2020-07-20 |
| 1250 | 2020-07-31 | 1,667,924 | -14,600 | 23.4919 | 7,100,000 | 2020-07-20 |
| 1251 | 2020-07-30 | 1,682,524 | 27,179 | 23.6975 | 7,100,000 | 2020-07-20 |
| 1252 | 2020-07-29 | 1,655,345 | -47,200 | 23.3147 | 7,100,000 | 2020-07-20 |
| 1253 | 2020-07-28 | 1,702,545 | -105,600 | 23.9795 | 7,100,000 | 2020-07-20 |
| 1254 | 2020-07-27 | 1,808,145 | 89,200 | 25.4668 | 7,100,000 | 2020-07-20 |
| 1255 | 2020-07-24 | 1,718,945 | -48,800 | 24.2105 | 7,100,000 | 2020-07-20 |
| 1256 | 2020-07-23 | 1,767,745 | 9,400 | 24.8978 | 7,100,000 | 2020-07-20 |
| 1257 | 2020-07-22 | 1,758,345 | -57,600 | 24.7654 | 7,100,000 | 2020-07-20 |
| 1258 | 2020-07-21 | 1,815,945 | -333,570 | 25.5767 | 7,100,000 | 2020-07-20 |
| 1259 | 2020-07-20 | 2,149,515 | -37,400 | 30.2749 | 7,100,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 2,186,915 | 9,824 | 29.1589 | 7,500,000 | 2020-06-29 |
| 1261 | 2020-07-16 | 2,177,091 | -18,800 | 29.0279 | 7,500,000 | 2020-06-29 |
| 1262 | 2020-07-15 | 2,195,891 | -25,200 | 29.2785 | 7,500,000 | 2020-06-29 |
| 1263 | 2020-07-14 | 2,221,091 | 20,400 | 29.6145 | 7,500,000 | 2020-06-29 |
| 1264 | 2020-07-13 | 2,200,691 | 81,400 | 29.3425 | 7,500,000 | 2020-06-29 |
| 1265 | 2020-07-10 | 2,119,291 | 93,000 | 28.2572 | 7,500,000 | 2020-06-29 |
| 1266 | 2020-07-09 | 2,026,291 | 139,600 | 27.0172 | 7,500,000 | 2020-06-29 |
| 1267 | 2020-07-08 | 1,886,691 | 199,057 | 25.1559 | 7,500,000 | 2020-06-29 |
| 1268 | 2020-07-07 | 1,687,634 | -141,600 | 22.5018 | 7,500,000 | 2020-06-29 |
| 1269 | 2020-07-06 | 1,829,234 | 219,400 | 24.3898 | 7,500,000 | 2020-06-29 |
| 1270 | 2020-07-03 | 1,609,834 | 98,400 | 21.4645 | 7,500,000 | 2020-06-29 |
| 1271 | 2020-07-02 | 1,511,434 | 119,000 | 20.1525 | 7,500,000 | 2020-06-29 |
| 1272 | 2020-06-30 | 1,392,434 | 352,400 | 18.5658 | 7,500,000 | 2020-06-29 |
| 1273 | 2020-06-29 | 1,040,034 | -117,400 | 13.8671 | 7,500,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 1,157,434 | -117,200 | 16.5348 | 7,000,000 | 2020-06-23 |
| 1275 | 2020-06-24 | 1,274,634 | 131,400 | 18.2091 | 7,000,000 | 2020-06-23 |
| 1276 | 2020-06-23 | 1,143,234 | -3,800 | 16.3319 | 7,000,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 1,147,034 | -210,800 | 16.6237 | 6,900,000 | 2020-06-17 |
| 1278 | 2020-06-19 | 1,357,834 | -20,870 | 19.6788 | 6,900,000 | 2020-06-17 |
| 1279 | 2020-06-18 | 1,378,704 | 193,200 | 19.9812 | 6,900,000 | 2020-06-17 |
| 1280 | 2020-06-17 | 1,185,504 | 406,800 | 17.1812 | 6,900,000 | 2020-06-17 |
| 1281 | 2020-06-16 | 778,704 | -52,400 | 11.4515 | 6,800,000 | 2020-06-16 |
| 1282 | 2020-06-15 | 831,104 | -9,835 | 13.6247 | 6,100,000 | 2020-06-02 |
| 1283 | 2020-06-12 | 840,939 | 900 | 13.7859 | 6,100,000 | 2020-06-02 |
| 1284 | 2020-06-11 | 840,039 | 9,200 | 13.7711 | 6,100,000 | 2020-06-02 |
| 1285 | 2020-06-10 | 830,839 | 48,800 | 13.6203 | 6,100,000 | 2020-06-02 |
| 1286 | 2020-06-09 | 782,039 | 2,000 | 12.8203 | 6,100,000 | 2020-06-02 |
| 1287 | 2020-06-08 | 780,039 | -11,200 | 12.7875 | 6,100,000 | 2020-06-02 |
| 1288 | 2020-06-05 | 791,239 | -7,200 | 12.9711 | 6,100,000 | 2020-06-02 |
| 1289 | 2020-06-04 | 798,439 | 17,600 | 13.0892 | 6,100,000 | 2020-06-02 |
| 1290 | 2020-06-03 | 780,839 | 116,600 | 12.8006 | 6,100,000 | 2020-06-02 |
| 1291 | 2020-06-02 | 664,239 | -13,400 | 10.8892 | 6,100,000 | 2020-06-02 |
| 1292 | 2020-06-01 | 677,639 | -63,000 | 11.6834 | 5,800,000 | 2020-05-15 |
| 1293 | 2020-05-29 | 740,639 | -33,800 | 12.7696 | 5,800,000 | 2020-05-15 |
| 1294 | 2020-05-28 | 774,439 | 49,000 | 13.3524 | 5,800,000 | 2020-05-15 |
| 1295 | 2020-05-27 | 725,439 | 42,200 | 12.5076 | 5,800,000 | 2020-05-15 |
| 1296 | 2020-05-26 | 683,239 | -6,400 | 11.7800 | 5,800,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 689,639 | -1,400 | 11.8903 | 5,800,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 691,039 | -7,800 | 11.9145 | 5,800,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 698,839 | -5,400 | 12.0489 | 5,800,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 704,239 | -1,200 | 12.1421 | 5,800,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 705,439 | 5,600 | 12.1627 | 5,800,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 699,839 | -22,000 | 12.0662 | 5,800,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 721,839 | 12,400 | 12.4455 | 5,800,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 709,439 | 18,200 | 12.2317 | 5,800,000 | 2020-05-12 |
| 1305 | 2020-05-13 | 691,239 | -20,200 | 11.9179 | 5,800,000 | 2020-05-12 |
| 1306 | 2020-05-12 | 711,439 | 3,000 | 12.2662 | 5,800,000 | 2020-05-12 |
| 1307 | 2020-05-11 | 708,439 | 4,200 | 12.4288 | 5,700,000 | 2020-04-23 |
| 1308 | 2020-05-08 | 704,239 | -11,200 | 12.3551 | 5,700,000 | 2020-04-23 |
| 1309 | 2020-05-07 | 715,439 | 19,000 | 12.5516 | 5,700,000 | 2020-04-23 |
| 1310 | 2020-05-06 | 696,439 | -18,568 | 12.2182 | 5,700,000 | 2020-04-23 |
| 1311 | 2020-05-05 | 715,007 | -6,000 | 12.5440 | 5,700,000 | 2020-04-23 |
| 1312 | 2020-05-04 | 721,007 | -800 | 12.6492 | 5,700,000 | 2020-04-23 |
| 1313 | 2020-04-29 | 721,807 | 600 | 12.6633 | 5,700,000 | 2020-04-23 |
| 1314 | 2020-04-28 | 721,207 | -11,000 | 12.6528 | 5,700,000 | 2020-04-23 |
| 1315 | 2020-04-27 | 732,207 | 9,400 | 12.8457 | 5,700,000 | 2020-04-23 |
| 1316 | 2020-04-24 | 722,807 | 62,000 | 12.6808 | 5,700,000 | 2020-04-23 |
| 1317 | 2020-04-23 | 660,807 | 1,499 | 11.5931 | 5,700,000 | 2020-04-23 |
| 1318 | 2020-04-22 | 659,308 | -25,572 | 11.7734 | 5,600,000 | 2020-04-06 |
| 1319 | 2020-04-21 | 684,880 | -9,200 | 12.2300 | 5,600,000 | 2020-04-06 |
| 1320 | 2020-04-20 | 694,080 | -27,569 | 12.3943 | 5,600,000 | 2020-04-06 |
| 1321 | 2020-04-17 | 721,649 | -27,600 | 12.8866 | 5,600,000 | 2020-04-06 |
| 1322 | 2020-04-16 | 749,249 | 37,600 | 13.3794 | 5,600,000 | 2020-04-06 |
| 1323 | 2020-04-15 | 711,649 | -12,400 | 12.7080 | 5,600,000 | 2020-04-06 |
| 1324 | 2020-04-14 | 724,049 | -13,800 | 12.9294 | 5,600,000 | 2020-04-06 |
| 1325 | 2020-04-09 | 737,849 | -17,600 | 13.1759 | 5,600,000 | 2020-04-06 |
| 1326 | 2020-04-08 | 755,449 | 19,200 | 13.4902 | 5,600,000 | 2020-04-06 |
| 1327 | 2020-04-07 | 736,249 | -290,446 | 13.1473 | 5,600,000 | 2020-04-06 |
| 1328 | 2020-04-06 | 1,026,695 | -16,400 | 18.3338 | 5,600,000 | 2020-04-06 |
| 1329 | 2020-04-03 | 1,043,095 | -12,200 | 20.0595 | 5,200,000 | 2020-03-26 |
| 1330 | 2020-04-02 | 1,055,295 | 3,400 | 20.2941 | 5,200,000 | 2020-03-26 |
| 1331 | 2020-04-01 | 1,051,895 | -33,000 | 20.2288 | 5,200,000 | 2020-03-26 |
| 1332 | 2020-03-31 | 1,084,895 | 84,800 | 20.8634 | 5,200,000 | 2020-03-26 |
| 1333 | 2020-03-30 | 1,000,095 | -6,200 | 19.2326 | 5,200,000 | 2020-03-26 |
| 1334 | 2020-03-27 | 1,006,295 | 325,260 | 19.3518 | 5,200,000 | 2020-03-26 |
| 1335 | 2020-03-26 | 681,035 | 10,800 | 13.0968 | 5,200,000 | 2020-03-26 |
| 1336 | 2020-03-25 | 670,235 | -40,000 | 13.6783 | 4,900,000 | 2020-03-19 |
| 1337 | 2020-03-24 | 710,235 | -2,600 | 14.4946 | 4,900,000 | 2020-03-19 |
| 1338 | 2020-03-23 | 712,835 | 33,800 | 14.5477 | 4,900,000 | 2020-03-19 |
| 1339 | 2020-03-20 | 679,035 | 37,600 | 13.8579 | 4,900,000 | 2020-03-19 |
| 1340 | 2020-03-19 | 641,435 | -52,800 | 13.0905 | 4,900,000 | 2020-03-19 |
| 1341 | 2020-03-18 | 694,235 | -22,400 | 14.4632 | 4,800,000 | 2020-03-16 |
| 1342 | 2020-03-17 | 716,635 | 148,600 | 14.9299 | 4,800,000 | 2020-03-16 |
| 1343 | 2020-03-16 | 568,035 | -80,400 | 11.8341 | 4,800,000 | 2020-03-16 |
| 1344 | 2020-03-13 | 648,435 | 100,861 | 14.4097 | 4,500,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 547,574 | -27,099 | 12.1683 | 4,500,000 | 2020-03-12 |
| 1346 | 2020-03-11 | 574,673 | -35,400 | 13.0608 | 4,400,000 | 2020-03-06 |
| 1347 | 2020-03-10 | 610,073 | -800 | 13.8653 | 4,400,000 | 2020-03-06 |
| 1348 | 2020-03-09 | 610,873 | 71,000 | 13.8835 | 4,400,000 | 2020-03-06 |
| 1349 | 2020-03-06 | 539,873 | -40,800 | 12.2698 | 4,400,000 | 2020-03-06 |
| 1350 | 2020-03-05 | 580,673 | 13,200 | 13.5040 | 4,300,000 | 2020-02-20 |
| 1351 | 2020-03-04 | 567,473 | -14,800 | 13.1970 | 4,300,000 | 2020-02-20 |
| 1352 | 2020-03-03 | 582,273 | -52,000 | 13.5412 | 4,300,000 | 2020-02-20 |
| 1353 | 2020-03-02 | 634,273 | -26,000 | 14.7505 | 4,300,000 | 2020-02-20 |
| 1354 | 2020-02-28 | 660,273 | -12,242 | 15.3552 | 4,300,000 | 2020-02-20 |
| 1355 | 2020-02-27 | 672,515 | 3,600 | 15.6399 | 4,300,000 | 2020-02-20 |
| 1356 | 2020-02-26 | 668,915 | -30,000 | 15.5562 | 4,300,000 | 2020-02-20 |
| 1357 | 2020-02-25 | 698,915 | -1,200 | 16.2538 | 4,300,000 | 2020-02-20 |
| 1358 | 2020-02-24 | 700,115 | -22,200 | 16.2817 | 4,300,000 | 2020-02-20 |
| 1359 | 2020-02-21 | 722,315 | 232,672 | 16.7980 | 4,300,000 | 2020-02-20 |
| 1360 | 2020-02-20 | 489,643 | -8,200 | 11.3870 | 4,300,000 | 2020-02-20 |
| 1361 | 2020-02-19 | 497,843 | -2,000 | 12.4461 | 4,000,000 | 2018-12-10 |
| 1362 | 2020-02-18 | 499,843 | -17,323 | 12.4961 | 4,000,000 | 2018-12-10 |
| 1363 | 2020-02-17 | 517,166 | -4,400 | 12.9292 | 4,000,000 | 2018-12-10 |
| 1364 | 2020-02-14 | 521,566 | -5,043 | 13.0392 | 4,000,000 | 2018-12-10 |
| 1365 | 2020-02-13 | 526,609 | -5,600 | 13.1652 | 4,000,000 | 2018-12-10 |
| 1366 | 2020-02-12 | 532,209 | -9,600 | 13.3052 | 4,000,000 | 2018-12-10 |
| 1367 | 2020-02-11 | 541,809 | 600 | 13.5452 | 4,000,000 | 2018-12-10 |
| 1368 | 2020-02-10 | 541,209 | -4,202 | 13.5302 | 4,000,000 | 2018-12-10 |
| 1369 | 2020-02-07 | 545,411 | -4,600 | 13.6353 | 4,000,000 | 2018-12-10 |
| 1370 | 2020-02-06 | 550,011 | -15,800 | 13.7503 | 4,000,000 | 2018-12-10 |
| 1371 | 2020-02-05 | 565,811 | -24,317 | 14.1453 | 4,000,000 | 2018-12-10 |
| 1372 | 2020-02-04 | 590,128 | 400 | 14.7532 | 4,000,000 | 2018-12-10 |
| 1373 | 2020-02-03 | 589,728 | 121,005 | 14.7432 | 4,000,000 | 2018-12-10 |
| 1374 | 2020-01-31 | 468,723 | -21,373 | 11.7181 | 4,000,000 | 2018-12-10 |
| 1375 | 2020-01-30 | 490,096 | -8,314 | 12.2524 | 4,000,000 | 2018-12-10 |
| 1376 | 2020-01-29 | 498,410 | -6,600 | 12.4603 | 4,000,000 | 2018-12-10 |
| 1377 | 2020-01-24 | 505,010 | 0 | 12.6253 | 4,000,000 | 2018-12-10 |
| 1378 | 2020-01-23 | 505,010 | -2,400 | 12.6253 | 4,000,000 | 2018-12-10 |
| 1379 | 2020-01-22 | 507,410 | 5,200 | 12.6853 | 4,000,000 | 2018-12-10 |
| 1380 | 2020-01-21 | 502,210 | -1,400 | 12.5553 | 4,000,000 | 2018-12-10 |
| 1381 | 2020-01-20 | 503,610 | 0 | 12.5903 | 4,000,000 | 2018-12-10 |
| 1382 | 2020-01-17 | 503,610 | 0 | 12.5903 | 4,000,000 | 2018-12-10 |
| 1383 | 2020-01-16 | 503,610 | 21,800 | 12.5903 | 4,000,000 | 2018-12-10 |
| 1384 | 2020-01-15 | 481,810 | -17,742 | 12.0453 | 4,000,000 | 2018-12-10 |
| 1385 | 2020-01-14 | 499,552 | 600 | 12.4888 | 4,000,000 | 2018-12-10 |
| 1386 | 2020-01-13 | 498,952 | 0 | 12.4738 | 4,000,000 | 2018-12-10 |
| 1387 | 2020-01-10 | 498,952 | -200 | 12.4738 | 4,000,000 | 2018-12-10 |
| 1388 | 2020-01-09 | 499,152 | 0 | 12.4788 | 4,000,000 | 2018-12-10 |
| 1389 | 2020-01-08 | 499,152 | 4,000 | 12.4788 | 4,000,000 | 2018-12-10 |
| 1390 | 2020-01-07 | 495,152 | -27,200 | 12.3788 | 4,000,000 | 2018-12-10 |
| 1391 | 2020-01-06 | 522,352 | 4,800 | 13.0588 | 4,000,000 | 2018-12-10 |
| 1392 | 2020-01-03 | 517,552 | -2,400 | 12.9388 | 4,000,000 | 2018-12-10 |
| 1393 | 2020-01-02 | 519,952 | 4,311 | 12.9988 | 4,000,000 | 2018-12-10 |
| 1394 | 2019-12-31 | 515,641 | 0 | 12.8910 | 4,000,000 | 2018-12-10 |
| 1395 | 2019-12-30 | 515,641 | -2,400 | 12.8910 | 4,000,000 | 2018-12-10 |
| 1396 | 2019-12-27 | 518,041 | 1,813 | 12.9510 | 4,000,000 | 2018-12-10 |
| 1397 | 2019-12-24 | 516,228 | 0 | 12.9057 | 4,000,000 | 2018-12-10 |
| 1398 | 2019-12-23 | 516,228 | 103 | 12.9057 | 4,000,000 | 2018-12-10 |
| 1399 | 2019-12-20 | 516,125 | -87 | 12.9031 | 4,000,000 | 2018-12-10 |
| 1400 | 2019-12-19 | 516,212 | 56,083 | 12.9053 | 4,000,000 | 2018-12-10 |
| 1401 | 2019-12-18 | 460,129 | -2,200 | 11.5032 | 4,000,000 | 2018-12-10 |
| 1402 | 2019-12-17 | 462,329 | 36,738 | 11.5582 | 4,000,000 | 2018-12-10 |
| 1403 | 2019-12-16 | 425,591 | -200 | 10.6398 | 4,000,000 | 2018-12-10 |
| 1404 | 2019-12-13 | 425,791 | 0 | 10.6448 | 4,000,000 | 2018-12-10 |
| 1405 | 2019-12-12 | 425,791 | -16,000 | 10.6448 | 4,000,000 | 2018-12-10 |
| 1406 | 2019-12-11 | 441,791 | -800 | 11.0448 | 4,000,000 | 2018-12-10 |
| 1407 | 2019-12-10 | 442,591 | 200 | 11.0648 | 4,000,000 | 2018-12-10 |
| 1408 | 2019-12-09 | 442,391 | -400 | 11.0598 | 4,000,000 | 2018-12-10 |
| 1409 | 2019-12-06 | 442,791 | -4,848 | 11.0698 | 4,000,000 | 2018-12-10 |
| 1410 | 2019-12-05 | 447,639 | -34,539 | 11.1910 | 4,000,000 | 2018-12-10 |
| 1411 | 2019-12-04 | 482,178 | 0 | 12.0545 | 4,000,000 | 2018-12-10 |
| 1412 | 2019-12-03 | 482,178 | 1,400 | 12.0545 | 4,000,000 | 2018-12-10 |
| 1413 | 2019-12-02 | 480,778 | 1,400 | 12.0195 | 4,000,000 | 2018-12-10 |
| 1414 | 2019-11-29 | 479,378 | 0 | 11.9845 | 4,000,000 | 2018-12-10 |
| 1415 | 2019-11-28 | 479,378 | 800 | 11.9845 | 4,000,000 | 2018-12-10 |
| 1416 | 2019-11-27 | 478,578 | -8,992 | 11.9645 | 4,000,000 | 2018-12-10 |
| 1417 | 2019-11-26 | 487,570 | 0 | 12.1893 | 4,000,000 | 2018-12-10 |
| 1418 | 2019-11-25 | 487,570 | 0 | 12.1893 | 4,000,000 | 2018-12-10 |
| 1419 | 2019-11-22 | 487,570 | 1,400 | 12.1893 | 4,000,000 | 2018-12-10 |
| 1420 | 2019-11-21 | 486,170 | 4,979 | 12.1543 | 4,000,000 | 2018-12-10 |
| 1421 | 2019-11-20 | 481,191 | 0 | 12.0298 | 4,000,000 | 2018-12-10 |
| 1422 | 2019-11-19 | 481,191 | 2,824 | 12.0298 | 4,000,000 | 2018-12-10 |
| 1423 | 2019-11-18 | 478,367 | -1,600 | 11.9592 | 4,000,000 | 2018-12-10 |
| 1424 | 2019-11-15 | 479,967 | -1,000 | 11.9992 | 4,000,000 | 2018-12-10 |
| 1425 | 2019-11-14 | 480,967 | -6,098 | 12.0242 | 4,000,000 | 2018-12-10 |
| 1426 | 2019-11-13 | 487,065 | -1,600 | 12.1766 | 4,000,000 | 2018-12-10 |
| 1427 | 2019-11-12 | 488,665 | -67,317 | 12.2166 | 4,000,000 | 2018-12-10 |
| 1428 | 2019-11-11 | 555,982 | 2,400 | 13.8996 | 4,000,000 | 2018-12-10 |
| 1429 | 2019-11-08 | 553,582 | 7,200 | 13.8396 | 4,000,000 | 2018-12-10 |
| 1430 | 2019-11-07 | 546,382 | -400 | 13.6596 | 4,000,000 | 2018-12-10 |
| 1431 | 2019-11-06 | 546,782 | -6,000 | 13.6696 | 4,000,000 | 2018-12-10 |
| 1432 | 2019-11-05 | 552,782 | 25,000 | 13.8196 | 4,000,000 | 2018-12-10 |
| 1433 | 2019-11-04 | 527,782 | 1,726 | 13.1946 | 4,000,000 | 2018-12-10 |
| 1434 | 2019-11-01 | 526,056 | 0 | 13.1514 | 4,000,000 | 2018-12-10 |
| 1435 | 2019-10-31 | 526,056 | 0 | 13.1514 | 4,000,000 | 2018-12-10 |
| 1436 | 2019-10-30 | 526,056 | -22,600 | 13.1514 | 4,000,000 | 2018-12-10 |
| 1437 | 2019-10-29 | 548,656 | -3,400 | 13.7164 | 4,000,000 | 2018-12-10 |
| 1438 | 2019-10-28 | 552,056 | -1,800 | 13.8014 | 4,000,000 | 2018-12-10 |
| 1439 | 2019-10-25 | 553,856 | -9,800 | 13.8464 | 4,000,000 | 2018-12-10 |
| 1440 | 2019-10-24 | 563,656 | 0 | 14.0914 | 4,000,000 | 2018-12-10 |
| 1441 | 2019-10-23 | 563,656 | 0 | 14.0914 | 4,000,000 | 2018-12-10 |
| 1442 | 2019-10-22 | 563,656 | 13 | 14.0914 | 4,000,000 | 2018-12-10 |
| 1443 | 2019-10-21 | 563,643 | -26,320 | 14.0911 | 4,000,000 | 2018-12-10 |
| 1444 | 2019-10-18 | 589,963 | -4,313 | 14.7491 | 4,000,000 | 2018-12-10 |
| 1445 | 2019-10-17 | 594,276 | -14,800 | 14.8569 | 4,000,000 | 2018-12-10 |
| 1446 | 2019-10-16 | 609,076 | 0 | 15.2269 | 4,000,000 | 2018-12-10 |
| 1447 | 2019-10-15 | 609,076 | 1,165 | 15.2269 | 4,000,000 | 2018-12-10 |
| 1448 | 2019-10-14 | 607,911 | -1,000 | 15.1978 | 4,000,000 | 2018-12-10 |
| 1449 | 2019-10-11 | 608,911 | -50,050 | 15.2228 | 4,000,000 | 2018-12-10 |
| 1450 | 2019-10-10 | 658,961 | -3,600 | 16.4740 | 4,000,000 | 2018-12-10 |
| 1451 | 2019-10-09 | 662,561 | -28,200 | 16.5640 | 4,000,000 | 2018-12-10 |
| 1452 | 2019-10-08 | 690,761 | 21,600 | 17.2690 | 4,000,000 | 2018-12-10 |
| 1453 | 2019-10-04 | 669,161 | 0 | 16.7290 | 4,000,000 | 2018-12-10 |
| 1454 | 2019-10-03 | 669,161 | 2,400 | 16.7290 | 4,000,000 | 2018-12-10 |
| 1455 | 2019-10-02 | 666,761 | -184 | 16.6690 | 4,000,000 | 2018-12-10 |
| 1456 | 2019-09-30 | 666,945 | 1,927 | 16.6736 | 4,000,000 | 2018-12-10 |
| 1457 | 2019-09-27 | 665,018 | 800 | 16.6255 | 4,000,000 | 2018-12-10 |
| 1458 | 2019-09-26 | 664,218 | 0 | 16.6055 | 4,000,000 | 2018-12-10 |
| 1459 | 2019-09-25 | 664,218 | 5,600 | 16.6055 | 4,000,000 | 2018-12-10 |
| 1460 | 2019-09-24 | 658,618 | 57,037 | 16.4655 | 4,000,000 | 2018-12-10 |
| 1461 | 2019-09-23 | 601,581 | -8,200 | 15.0395 | 4,000,000 | 2018-12-10 |
| 1462 | 2019-09-20 | 609,781 | 800 | 15.2445 | 4,000,000 | 2018-12-10 |
| 1463 | 2019-09-19 | 608,981 | 0 | 15.2245 | 4,000,000 | 2018-12-10 |
| 1464 | 2019-09-18 | 608,981 | -2,350 | 15.2245 | 4,000,000 | 2018-12-10 |
| 1465 | 2019-09-17 | 611,331 | 2,000 | 15.2833 | 4,000,000 | 2018-12-10 |
| 1466 | 2019-09-16 | 609,331 | -424 | 15.2333 | 4,000,000 | 2018-12-10 |
| 1467 | 2019-09-13 | 609,755 | 0 | 15.2439 | 4,000,000 | 2018-12-10 |
| 1468 | 2019-09-12 | 609,755 | 3,200 | 15.2439 | 4,000,000 | 2018-12-10 |
| 1469 | 2019-09-11 | 606,555 | 0 | 15.1639 | 4,000,000 | 2018-12-10 |
| 1470 | 2019-09-10 | 606,555 | 1,200 | 15.1639 | 4,000,000 | 2018-12-10 |
| 1471 | 2019-09-09 | 605,355 | 2,400 | 15.1339 | 4,000,000 | 2018-12-10 |
| 1472 | 2019-09-06 | 602,955 | 1,675 | 15.0739 | 4,000,000 | 2018-12-10 |
| 1473 | 2019-09-05 | 601,280 | 6,800 | 15.0320 | 4,000,000 | 2018-12-10 |
| 1474 | 2019-09-04 | 594,480 | 0 | 14.8620 | 4,000,000 | 2018-12-10 |
| 1475 | 2019-09-03 | 594,480 | -18,741 | 14.8620 | 4,000,000 | 2018-12-10 |
| 1476 | 2019-09-02 | 613,221 | -20,600 | 15.3305 | 4,000,000 | 2018-12-10 |
| 1477 | 2019-08-30 | 633,821 | 0 | 15.8455 | 4,000,000 | 2018-12-10 |
| 1478 | 2019-08-29 | 633,821 | 0 | 15.8455 | 4,000,000 | 2018-12-10 |
| 1479 | 2019-08-28 | 633,821 | -31,222 | 15.8455 | 4,000,000 | 2018-12-10 |
| 1480 | 2019-08-27 | 665,043 | 17,600 | 16.6261 | 4,000,000 | 2018-12-10 |
| 1481 | 2019-08-26 | 647,443 | 0 | 16.1861 | 4,000,000 | 2018-12-10 |
| 1482 | 2019-08-23 | 647,443 | -800 | 16.1861 | 4,000,000 | 2018-12-10 |
| 1483 | 2019-08-22 | 648,243 | 0 | 16.2061 | 4,000,000 | 2018-12-10 |
| 1484 | 2019-08-21 | 648,243 | -7,673 | 16.2061 | 4,000,000 | 2018-12-10 |
| 1485 | 2019-08-20 | 655,916 | 0 | 16.3979 | 4,000,000 | 2018-12-10 |
| 1486 | 2019-08-19 | 655,916 | -12,000 | 16.3979 | 4,000,000 | 2018-12-10 |
| 1487 | 2019-08-16 | 667,916 | 0 | 16.6979 | 4,000,000 | 2018-12-10 |
| 1488 | 2019-08-15 | 667,916 | -400 | 16.6979 | 4,000,000 | 2018-12-10 |
| 1489 | 2019-08-14 | 668,316 | 4,800 | 16.7079 | 4,000,000 | 2018-12-10 |
| 1490 | 2019-08-13 | 663,516 | 30,600 | 16.5879 | 4,000,000 | 2018-12-10 |
| 1491 | 2019-08-12 | 632,916 | 18,000 | 15.8229 | 4,000,000 | 2018-12-10 |
| 1492 | 2019-08-09 | 614,916 | 600 | 15.3729 | 4,000,000 | 2018-12-10 |
| 1493 | 2019-08-08 | 614,316 | -7,400 | 15.3579 | 4,000,000 | 2018-12-10 |
| 1494 | 2019-08-07 | 621,716 | 5,600 | 15.5429 | 4,000,000 | 2018-12-10 |
| 1495 | 2019-08-06 | 616,116 | -61,405 | 15.4029 | 4,000,000 | 2018-12-10 |
| 1496 | 2019-08-05 | 677,521 | 3,400 | 16.9380 | 4,000,000 | 2018-12-10 |
| 1497 | 2019-08-02 | 674,121 | 200 | 16.8530 | 4,000,000 | 2018-12-10 |
| 1498 | 2019-08-01 | 673,921 | -2,000 | 16.8480 | 4,000,000 | 2018-12-10 |
| 1499 | 2019-07-31 | 675,921 | 0 | 16.8980 | 4,000,000 | 2018-12-10 |
| 1500 | 2019-07-30 | 675,921 | -15,800 | 16.8980 | 4,000,000 | 2018-12-10 |
| 1501 | 2019-07-29 | 691,721 | -1,200 | 17.2930 | 4,000,000 | 2018-12-10 |
| 1502 | 2019-07-26 | 692,921 | 6,200 | 17.3230 | 4,000,000 | 2018-12-10 |
| 1503 | 2019-07-25 | 686,721 | 200 | 17.1680 | 4,000,000 | 2018-12-10 |
| 1504 | 2019-07-24 | 686,521 | 0 | 17.1630 | 4,000,000 | 2018-12-10 |
| 1505 | 2019-07-23 | 686,521 | -2,000 | 17.1630 | 4,000,000 | 2018-12-10 |
| 1506 | 2019-07-22 | 688,521 | -4,000 | 17.2130 | 4,000,000 | 2018-12-10 |
| 1507 | 2019-07-19 | 692,521 | -23,800 | 17.3130 | 4,000,000 | 2018-12-10 |
| 1508 | 2019-07-18 | 716,321 | 0 | 17.9080 | 4,000,000 | 2018-12-10 |
| 1509 | 2019-07-17 | 716,321 | -6,200 | 17.9080 | 4,000,000 | 2018-12-10 |
| 1510 | 2019-07-16 | 722,521 | 1,800 | 18.0630 | 4,000,000 | 2018-12-10 |
| 1511 | 2019-07-15 | 720,721 | -7,210 | 18.0180 | 4,000,000 | 2018-12-10 |
| 1512 | 2019-07-12 | 727,931 | -600 | 18.1983 | 4,000,000 | 2018-12-10 |
| 1513 | 2019-07-11 | 728,531 | 0 | 18.2133 | 4,000,000 | 2018-12-10 |
| 1514 | 2019-07-10 | 728,531 | 200 | 18.2133 | 4,000,000 | 2018-12-10 |
| 1515 | 2019-07-09 | 728,331 | -1,600 | 18.2083 | 4,000,000 | 2018-12-10 |
| 1516 | 2019-07-08 | 729,931 | -200 | 18.2483 | 4,000,000 | 2018-12-10 |
| 1517 | 2019-07-05 | 730,131 | -16,600 | 18.2533 | 4,000,000 | 2018-12-10 |
| 1518 | 2019-07-04 | 746,731 | 16,622 | 18.6683 | 4,000,000 | 2018-12-10 |
| 1519 | 2019-07-03 | 730,109 | -2,800 | 18.2527 | 4,000,000 | 2018-12-10 |
| 1520 | 2019-07-02 | 732,909 | 0 | 18.3227 | 4,000,000 | 2018-12-10 |
| 1521 | 2019-06-28 | 732,909 | 600 | 18.3227 | 4,000,000 | 2018-12-10 |
| 1522 | 2019-06-27 | 732,309 | -9,009 | 18.3077 | 4,000,000 | 2018-12-10 |
| 1523 | 2019-06-26 | 741,318 | -200 | 18.5330 | 4,000,000 | 2018-12-10 |
| 1524 | 2019-06-25 | 741,518 | 0 | 18.5380 | 4,000,000 | 2018-12-10 |
| 1525 | 2019-06-24 | 741,518 | -22,895 | 18.5380 | 4,000,000 | 2018-12-10 |
| 1526 | 2019-06-21 | 764,413 | 0 | 19.1103 | 4,000,000 | 2018-12-10 |
| 1527 | 2019-06-20 | 764,413 | 0 | 19.1103 | 4,000,000 | 2018-12-10 |
| 1528 | 2019-06-19 | 764,413 | 0 | 19.1103 | 4,000,000 | 2018-12-10 |
| 1529 | 2019-06-18 | 764,413 | 200 | 19.1103 | 4,000,000 | 2018-12-10 |
| 1530 | 2019-06-17 | 764,213 | 1,400 | 19.1053 | 4,000,000 | 2018-12-10 |
| 1531 | 2019-06-14 | 762,813 | 20,000 | 19.0703 | 4,000,000 | 2018-12-10 |
| 1532 | 2019-06-13 | 742,813 | 0 | 18.5703 | 4,000,000 | 2018-12-10 |
| 1533 | 2019-06-12 | 742,813 | 34,800 | 18.5703 | 4,000,000 | 2018-12-10 |
| 1534 | 2019-06-11 | 708,013 | 20,000 | 17.7003 | 4,000,000 | 2018-12-10 |
| 1535 | 2019-06-10 | 688,013 | 8,200 | 17.2003 | 4,000,000 | 2018-12-10 |
| 1536 | 2019-06-06 | 679,813 | -200 | 16.9953 | 4,000,000 | 2018-12-10 |
| 1537 | 2019-06-05 | 680,013 | -1,800 | 17.0003 | 4,000,000 | 2018-12-10 |
| 1538 | 2019-06-04 | 681,813 | -1,400 | 17.0453 | 4,000,000 | 2018-12-10 |
| 1539 | 2019-06-03 | 683,213 | -1,000 | 17.0803 | 4,000,000 | 2018-12-10 |
| 1540 | 2019-05-31 | 684,213 | -400 | 17.1053 | 4,000,000 | 2018-12-10 |
| 1541 | 2019-05-30 | 684,613 | 0 | 17.1153 | 4,000,000 | 2018-12-10 |
| 1542 | 2019-05-29 | 684,613 | 800 | 17.1153 | 4,000,000 | 2018-12-10 |
| 1543 | 2019-05-28 | 683,813 | -200 | 17.0953 | 4,000,000 | 2018-12-10 |
| 1544 | 2019-05-27 | 684,013 | 7,000 | 17.1003 | 4,000,000 | 2018-12-10 |
| 1545 | 2019-05-24 | 677,013 | 4,200 | 16.9253 | 4,000,000 | 2018-12-10 |
| 1546 | 2019-05-23 | 672,813 | 4,715 | 16.8203 | 4,000,000 | 2018-12-10 |
| 1547 | 2019-05-22 | 668,098 | 8,800 | 16.7025 | 4,000,000 | 2018-12-10 |
| 1548 | 2019-05-21 | 659,298 | 7,880 | 16.4825 | 4,000,000 | 2018-12-10 |
| 1549 | 2019-05-20 | 651,418 | 0 | 16.2855 | 4,000,000 | 2018-12-10 |
| 1550 | 2019-05-17 | 651,418 | -20,954 | 16.2855 | 4,000,000 | 2018-12-10 |
| 1551 | 2019-05-16 | 672,372 | 79,921 | 16.8093 | 4,000,000 | 2018-12-10 |
| 1552 | 2019-05-15 | 592,451 | 800 | 14.8113 | 4,000,000 | 2018-12-10 |
| 1553 | 2019-05-14 | 591,651 | 0 | 14.7913 | 4,000,000 | 2018-12-10 |
| 1554 | 2019-05-10 | 591,651 | 5,800 | 14.7913 | 4,000,000 | 2018-12-10 |
| 1555 | 2019-05-09 | 585,851 | 0 | 14.6463 | 4,000,000 | 2018-12-10 |
| 1556 | 2019-05-08 | 585,851 | -5,000 | 14.6463 | 4,000,000 | 2018-12-10 |
| 1557 | 2019-05-07 | 590,851 | -600 | 14.7713 | 4,000,000 | 2018-12-10 |
| 1558 | 2019-05-06 | 591,451 | 7,154 | 14.7863 | 4,000,000 | 2018-12-10 |
| 1559 | 2019-05-03 | 584,297 | -2,120 | 14.6074 | 4,000,000 | 2018-12-10 |
| 1560 | 2019-05-02 | 586,417 | 600 | 14.6604 | 4,000,000 | 2018-12-10 |
| 1561 | 2019-04-30 | 585,817 | -200 | 14.6454 | 4,000,000 | 2018-12-10 |
| 1562 | 2019-04-29 | 586,017 | -2,200 | 14.6504 | 4,000,000 | 2018-12-10 |
| 1563 | 2019-04-26 | 588,217 | 7,000 | 14.7054 | 4,000,000 | 2018-12-10 |
| 1564 | 2019-04-25 | 581,217 | 39,237 | 14.5304 | 4,000,000 | 2018-12-10 |
| 1565 | 2019-04-24 | 541,980 | -6,794 | 13.5495 | 4,000,000 | 2018-12-10 |
| 1566 | 2019-04-23 | 548,774 | 0 | 13.7194 | 4,000,000 | 2018-12-10 |
| 1567 | 2019-04-18 | 548,774 | 0 | 13.7194 | 4,000,000 | 2018-12-10 |
| 1568 | 2019-04-17 | 548,774 | 8,046 | 13.7194 | 4,000,000 | 2018-12-10 |
| 1569 | 2019-04-16 | 540,728 | 0 | 13.5182 | 4,000,000 | 2018-12-10 |
| 1570 | 2019-04-15 | 540,728 | 18,642 | 13.5182 | 4,000,000 | 2018-12-10 |
| 1571 | 2019-04-12 | 522,086 | 0 | 13.0522 | 4,000,000 | 2018-12-10 |
| 1572 | 2019-04-11 | 522,086 | -152,899 | 13.0522 | 4,000,000 | 2018-12-10 |
| 1573 | 2019-04-10 | 674,985 | 107,503 | 16.8746 | 4,000,000 | 2018-12-10 |
| 1574 | 2019-04-09 | 567,482 | 1,200 | 14.1871 | 4,000,000 | 2018-12-10 |
| 1575 | 2019-04-08 | 566,282 | -6,600 | 14.1571 | 4,000,000 | 2018-12-10 |
| 1576 | 2019-04-04 | 572,882 | -1,000 | 14.3221 | 4,000,000 | 2018-12-10 |
| 1577 | 2019-04-03 | 573,882 | -1,200 | 14.3471 | 4,000,000 | 2018-12-10 |
| 1578 | 2019-04-02 | 575,082 | -6,200 | 14.3771 | 4,000,000 | 2018-12-10 |
| 1579 | 2019-04-01 | 581,282 | -6,600 | 14.5321 | 4,000,000 | 2018-12-10 |
| 1580 | 2019-03-29 | 587,882 | 32,156 | 14.6971 | 4,000,000 | 2018-12-10 |
| 1581 | 2019-03-28 | 555,726 | -10,600 | 13.8932 | 4,000,000 | 2018-12-10 |
| 1582 | 2019-03-27 | 566,326 | 13,600 | 14.1582 | 4,000,000 | 2018-12-10 |
| 1583 | 2019-03-26 | 552,726 | 10,199 | 13.8182 | 4,000,000 | 2018-12-10 |
| 1584 | 2019-03-25 | 542,527 | 4,000 | 13.5632 | 4,000,000 | 2018-12-10 |
| 1585 | 2019-03-22 | 538,527 | 15,600 | 13.4632 | 4,000,000 | 2018-12-10 |
| 1586 | 2019-03-21 | 522,927 | -3,000 | 13.0732 | 4,000,000 | 2018-12-10 |
| 1587 | 2019-03-20 | 525,927 | 0 | 13.1482 | 4,000,000 | 2018-12-10 |
| 1588 | 2019-03-19 | 525,927 | 200 | 13.1482 | 4,000,000 | 2018-12-10 |
| 1589 | 2019-03-18 | 525,727 | 6,600 | 13.1432 | 4,000,000 | 2018-12-10 |
| 1590 | 2019-03-15 | 519,127 | 0 | 12.9782 | 4,000,000 | 2018-12-10 |
| 1591 | 2019-03-14 | 519,127 | 0 | 12.9782 | 4,000,000 | 2018-12-10 |
| 1592 | 2019-03-13 | 519,127 | 0 | 12.9782 | 4,000,000 | 2018-12-10 |
| 1593 | 2019-03-12 | 519,127 | -99,600 | 12.9782 | 4,000,000 | 2018-12-10 |
| 1594 | 2019-03-11 | 618,727 | 106,600 | 15.4682 | 4,000,000 | 2018-12-10 |
| 1595 | 2019-03-08 | 512,127 | 1,000 | 12.8032 | 4,000,000 | 2018-12-10 |
| 1596 | 2019-03-07 | 511,127 | 0 | 12.7782 | 4,000,000 | 2018-12-10 |
| 1597 | 2019-03-06 | 511,127 | -4,600 | 12.7782 | 4,000,000 | 2018-12-10 |
| 1598 | 2019-03-05 | 515,727 | 0 | 12.8932 | 4,000,000 | 2018-12-10 |
| 1599 | 2019-03-04 | 515,727 | -1,400 | 12.8932 | 4,000,000 | 2018-12-10 |
| 1600 | 2019-03-01 | 517,127 | 0 | 12.9282 | 4,000,000 | 2018-12-10 |
| 1601 | 2019-02-28 | 517,127 | 10,631 | 12.9282 | 4,000,000 | 2018-12-10 |
| 1602 | 2019-02-27 | 506,496 | 5,800 | 12.6624 | 4,000,000 | 2018-12-10 |
| 1603 | 2019-02-26 | 500,696 | -400 | 12.5174 | 4,000,000 | 2018-12-10 |
| 1604 | 2019-02-25 | 501,096 | 0 | 12.5274 | 4,000,000 | 2018-12-10 |
| 1605 | 2019-02-22 | 501,096 | -1,200 | 12.5274 | 4,000,000 | 2018-12-10 |
| 1606 | 2019-02-21 | 502,296 | -2,200 | 12.5574 | 4,000,000 | 2018-12-10 |
| 1607 | 2019-02-20 | 504,496 | -10,000 | 12.6124 | 4,000,000 | 2018-12-10 |
| 1608 | 2019-02-19 | 514,496 | 2,000 | 12.8624 | 4,000,000 | 2018-12-10 |
| 1609 | 2019-02-18 | 512,496 | -400 | 12.8124 | 4,000,000 | 2018-12-10 |
| 1610 | 2019-02-15 | 512,896 | -18,600 | 12.8224 | 4,000,000 | 2018-12-10 |
| 1611 | 2019-02-14 | 531,496 | 110,459 | 13.2874 | 4,000,000 | 2018-12-10 |
| 1612 | 2019-02-13 | 421,037 | -7,600 | 10.5259 | 4,000,000 | 2018-12-10 |
| 1613 | 2019-02-12 | 428,637 | -15,000 | 10.7159 | 4,000,000 | 2018-12-10 |
| 1614 | 2019-02-11 | 443,637 | -1,400 | 11.0909 | 4,000,000 | 2018-12-10 |
| 1615 | 2019-02-08 | 445,037 | 17,000 | 11.1259 | 4,000,000 | 2018-12-10 |
| 1616 | 2019-02-04 | 428,037 | 0 | 10.7009 | 4,000,000 | 2018-12-10 |
| 1617 | 2019-02-01 | 428,037 | 0 | 10.7009 | 4,000,000 | 2018-12-10 |
| 1618 | 2019-01-31 | 428,037 | 0 | 10.7009 | 4,000,000 | 2018-12-10 |
| 1619 | 2019-01-30 | 428,037 | 600 | 10.7009 | 4,000,000 | 2018-12-10 |
| 1620 | 2019-01-29 | 427,437 | 0 | 10.6859 | 4,000,000 | 2018-12-10 |
| 1621 | 2019-01-28 | 427,437 | -3,600 | 10.6859 | 4,000,000 | 2018-12-10 |
| 1622 | 2019-01-25 | 431,037 | 1,200 | 10.7759 | 4,000,000 | 2018-12-10 |
| 1623 | 2019-01-24 | 429,837 | 1,000 | 10.7459 | 4,000,000 | 2018-12-10 |
| 1624 | 2019-01-23 | 428,837 | 0 | 10.7209 | 4,000,000 | 2018-12-10 |
| 1625 | 2019-01-22 | 428,837 | -8,200 | 10.7209 | 4,000,000 | 2018-12-10 |
| 1626 | 2019-01-21 | 437,037 | -1,000 | 10.9259 | 4,000,000 | 2018-12-10 |
| 1627 | 2019-01-18 | 438,037 | -637 | 10.9509 | 4,000,000 | 2018-12-10 |
| 1628 | 2019-01-17 | 438,674 | 6,800 | 10.9669 | 4,000,000 | 2018-12-10 |
| 1629 | 2019-01-16 | 431,874 | -200 | 10.7969 | 4,000,000 | 2018-12-10 |
| 1630 | 2019-01-15 | 432,074 | -10,400 | 10.8019 | 4,000,000 | 2018-12-10 |
| 1631 | 2019-01-14 | 442,474 | -3,200 | 11.0619 | 4,000,000 | 2018-12-10 |
| 1632 | 2019-01-11 | 445,674 | -200 | 11.1419 | 4,000,000 | 2018-12-10 |
| 1633 | 2019-01-10 | 445,874 | 3,200 | 11.1469 | 4,000,000 | 2018-12-10 |
| 1634 | 2019-01-09 | 442,674 | -3,800 | 11.0669 | 4,000,000 | 2018-12-10 |
| 1635 | 2019-01-08 | 446,474 | -5,200 | 11.1619 | 4,000,000 | 2018-12-10 |
| 1636 | 2019-01-07 | 451,674 | 4,200 | 11.2919 | 4,000,000 | 2018-12-10 |
| 1637 | 2019-01-04 | 447,474 | -35,800 | 11.1869 | 4,000,000 | 2018-12-10 |
| 1638 | 2019-01-03 | 483,274 | 21,800 | 12.0819 | 4,000,000 | 2018-12-10 |
| 1639 | 2019-01-02 | 461,474 | -9,600 | 11.5369 | 4,000,000 | 2018-12-10 |
| 1640 | 2018-12-31 | 471,074 | 0 | 11.7769 | 4,000,000 | 2018-12-10 |
| 1641 | 2018-12-28 | 471,074 | -1,200 | 11.7769 | 4,000,000 | 2018-12-10 |
| 1642 | 2018-12-27 | 472,274 | 11,800 | 11.8069 | 4,000,000 | 2018-12-10 |
| 1643 | 2018-12-24 | 460,474 | 0 | 11.5119 | 4,000,000 | 2018-12-10 |
| 1644 | 2018-12-21 | 460,474 | -136,209 | 11.5119 | 4,000,000 | 2018-12-10 |
| 1645 | 2018-12-20 | 596,683 | -50,576 | 14.9171 | 4,000,000 | 2018-12-10 |
| 1646 | 2018-12-19 | 647,259 | -9,800 | 16.1815 | 4,000,000 | 2018-12-10 |
| 1647 | 2018-12-18 | 657,059 | 0 | 16.4265 | 4,000,000 | 2018-12-10 |
| 1648 | 2018-12-17 | 657,059 | -7,200 | 16.4265 | 4,000,000 | 2018-12-10 |
| 1649 | 2018-12-14 | 664,259 | 1,000 | 16.6065 | 4,000,000 | 2018-12-10 |
| 1650 | 2018-12-13 | 663,259 | 0 | 16.5815 | 4,000,000 | 2018-12-10 |
| 1651 | 2018-12-12 | 663,259 | 6,000 | 16.5815 | 4,000,000 | 2018-12-10 |
| 1652 | 2018-12-11 | 657,259 | -35,200 | 16.4315 | 4,000,000 | 2018-12-10 |
| 1653 | 2018-12-10 | 692,459 | -403,600 | 17.3115 | 4,000,000 | 2018-12-10 |
| 1654 | 2018-12-07 | 1,096,059 | 97,800 | 24.3569 | 4,500,000 | 2018-04-03 |
| 1655 | 2018-12-06 | 998,259 | -7,000 | 22.1835 | 4,500,000 | 2018-04-03 |
| 1656 | 2018-12-05 | 1,005,259 | -43,400 | 22.3391 | 4,500,000 | 2018-04-03 |
| 1657 | 2018-12-04 | 1,048,659 | 0 | 23.3035 | 4,500,000 | 2018-04-03 |
| 1658 | 2018-12-03 | 1,048,659 | 4,000 | 23.3035 | 4,500,000 | 2018-04-03 |
| 1659 | 2018-11-30 | 1,044,659 | 0 | 23.2146 | 4,500,000 | 2018-04-03 |
| 1660 | 2018-11-29 | 1,044,659 | 9,600 | 23.2146 | 4,500,000 | 2018-04-03 |
| 1661 | 2018-11-28 | 1,035,059 | 37,400 | 23.0013 | 4,500,000 | 2018-04-03 |
| 1662 | 2018-11-27 | 997,659 | 0 | 22.1702 | 4,500,000 | 2018-04-03 |
| 1663 | 2018-11-26 | 997,659 | 0 | 22.1702 | 4,500,000 | 2018-04-03 |
| 1664 | 2018-11-23 | 997,659 | 400 | 22.1702 | 4,500,000 | 2018-04-03 |
| 1665 | 2018-11-22 | 997,259 | 0 | 22.1613 | 4,500,000 | 2018-04-03 |
| 1666 | 2018-11-21 | 997,259 | 1,600 | 22.1613 | 4,500,000 | 2018-04-03 |
| 1667 | 2018-11-20 | 995,659 | 62,600 | 22.1258 | 4,500,000 | 2018-04-03 |
| 1668 | 2018-11-19 | 933,059 | 3,600 | 20.7346 | 4,500,000 | 2018-04-03 |
| 1669 | 2018-11-16 | 929,459 | 1,200 | 20.6546 | 4,500,000 | 2018-04-03 |
| 1670 | 2018-11-15 | 928,259 | 5,000 | 20.6280 | 4,500,000 | 2018-04-03 |
| 1671 | 2018-11-14 | 923,259 | -8,977 | 20.5169 | 4,500,000 | 2018-04-03 |
| 1672 | 2018-11-13 | 932,236 | 13,549 | 20.7164 | 4,500,000 | 2018-04-03 |
| 1673 | 2018-11-12 | 918,687 | -1,000 | 20.4153 | 4,500,000 | 2018-04-03 |
| 1674 | 2018-11-09 | 919,687 | 2,000 | 20.4375 | 4,500,000 | 2018-04-03 |
| 1675 | 2018-11-08 | 917,687 | -2,000 | 20.3930 | 4,500,000 | 2018-04-03 |
| 1676 | 2018-11-07 | 919,687 | 4,000 | 20.4375 | 4,500,000 | 2018-04-03 |
| 1677 | 2018-11-06 | 915,687 | -11,988 | 20.3486 | 4,500,000 | 2018-04-03 |
| 1678 | 2018-11-05 | 927,675 | 1,945 | 20.6150 | 4,500,000 | 2018-04-03 |
| 1679 | 2018-11-02 | 925,730 | -2,449 | 20.5718 | 4,500,000 | 2018-04-03 |
| 1680 | 2018-11-01 | 928,179 | 18,000 | 20.6262 | 4,500,000 | 2018-04-03 |
| 1681 | 2018-10-31 | 910,179 | -836 | 20.2262 | 4,500,000 | 2018-04-03 |
| 1682 | 2018-10-30 | 911,015 | 286,800 | 20.2448 | 4,500,000 | 2018-04-03 |
| 1683 | 2018-10-29 | 624,215 | 28,000 | 13.8714 | 4,500,000 | 2018-04-03 |
| 1684 | 2018-10-26 | 596,215 | 9,886 | 13.2492 | 4,500,000 | 2018-04-03 |
| 1685 | 2018-10-25 | 586,329 | 0 | 13.0295 | 4,500,000 | 2018-04-03 |
| 1686 | 2018-10-24 | 586,329 | 0 | 13.0295 | 4,500,000 | 2018-04-03 |
| 1687 | 2018-10-23 | 586,329 | -5,400 | 13.0295 | 4,500,000 | 2018-04-03 |
| 1688 | 2018-10-22 | 591,729 | -10,000 | 13.1495 | 4,500,000 | 2018-04-03 |
| 1689 | 2018-10-19 | 601,729 | 70 | 13.3718 | 4,500,000 | 2018-04-03 |
| 1690 | 2018-10-18 | 601,659 | -6,400 | 13.3702 | 4,500,000 | 2018-04-03 |
| 1691 | 2018-10-16 | 608,059 | -8,731 | 13.5124 | 4,500,000 | 2018-04-03 |
| 1692 | 2018-10-15 | 616,790 | -47,800 | 13.7064 | 4,500,000 | 2018-04-03 |
| 1693 | 2018-10-12 | 664,590 | -724 | 14.7687 | 4,500,000 | 2018-04-03 |
| 1694 | 2018-10-11 | 665,314 | 27,200 | 14.7848 | 4,500,000 | 2018-04-03 |
| 1695 | 2018-10-10 | 638,114 | 12,800 | 14.1803 | 4,500,000 | 2018-04-03 |
| 1696 | 2018-10-09 | 625,314 | -833,621 | 13.8959 | 4,500,000 | 2018-04-03 |
| 1697 | 2018-10-08 | 1,458,935 | 213 | 32.4208 | 4,500,000 | 2018-04-03 |
| 1698 | 2018-10-05 | 1,458,722 | 800 | 32.4160 | 4,500,000 | 2018-04-03 |
| 1699 | 2018-10-04 | 1,457,922 | -200 | 32.3983 | 4,500,000 | 2018-04-03 |
| 1700 | 2018-10-03 | 1,458,122 | 360 | 32.4027 | 4,500,000 | 2018-04-03 |
| 1701 | 2018-10-02 | 1,457,762 | -16,000 | 32.3947 | 4,500,000 | 2018-04-03 |
| 1702 | 2018-09-28 | 1,473,762 | 0 | 32.7503 | 4,500,000 | 2018-04-03 |
| 1703 | 2018-09-27 | 1,473,762 | 19,800 | 32.7503 | 4,500,000 | 2018-04-03 |
| 1704 | 2018-09-26 | 1,453,962 | -40,600 | 32.3103 | 4,500,000 | 2018-04-03 |
| 1705 | 2018-09-24 | 1,494,562 | 4,800 | 33.2125 | 4,500,000 | 2018-04-03 |
| 1706 | 2018-09-21 | 1,489,762 | 407,000 | 33.1058 | 4,500,000 | 2018-04-03 |
| 1707 | 2018-09-20 | 1,082,762 | 21,000 | 24.0614 | 4,500,000 | 2018-04-03 |
| 1708 | 2018-09-19 | 1,061,762 | 20,200 | 23.5947 | 4,500,000 | 2018-04-03 |
| 1709 | 2018-09-18 | 1,041,562 | -20,188 | 23.1458 | 4,500,000 | 2018-04-03 |
| 1710 | 2018-09-17 | 1,061,750 | -200 | 23.5944 | 4,500,000 | 2018-04-03 |
| 1711 | 2018-09-14 | 1,061,950 | 0 | 23.5989 | 4,500,000 | 2018-04-03 |
| 1712 | 2018-09-13 | 1,061,950 | -1,000 | 23.5989 | 4,500,000 | 2018-04-03 |
| 1713 | 2018-09-12 | 1,062,950 | -4,800 | 23.6211 | 4,500,000 | 2018-04-03 |
| 1714 | 2018-09-11 | 1,067,750 | 400 | 23.7278 | 4,500,000 | 2018-04-03 |
| 1715 | 2018-09-10 | 1,067,350 | 109,000 | 23.7189 | 4,500,000 | 2018-04-03 |
| 1716 | 2018-09-07 | 958,350 | 14,000 | 21.2967 | 4,500,000 | 2018-04-03 |
| 1717 | 2018-09-06 | 944,350 | 44,600 | 20.9856 | 4,500,000 | 2018-04-03 |
| 1718 | 2018-09-05 | 899,750 | 1,200 | 19.9944 | 4,500,000 | 2018-04-03 |
| 1719 | 2018-09-04 | 898,550 | 92,600 | 19.9678 | 4,500,000 | 2018-04-03 |
| 1720 | 2018-09-03 | 805,950 | 5,524 | 17.9100 | 4,500,000 | 2018-04-03 |
| 1721 | 2018-08-31 | 800,426 | 2,600 | 17.7872 | 4,500,000 | 2018-04-03 |
| 1722 | 2018-08-30 | 797,826 | -1,400 | 17.7295 | 4,500,000 | 2018-04-03 |
| 1723 | 2018-08-29 | 799,226 | 18,200 | 17.7606 | 4,500,000 | 2018-04-03 |
| 1724 | 2018-08-28 | 781,026 | 0 | 17.3561 | 4,500,000 | 2018-04-03 |
| 1725 | 2018-08-27 | 781,026 | 2,000 | 17.3561 | 4,500,000 | 2018-04-03 |
| 1726 | 2018-08-24 | 779,026 | 3,200 | 17.3117 | 4,500,000 | 2018-04-03 |
| 1727 | 2018-08-23 | 775,826 | 0 | 17.2406 | 4,500,000 | 2018-04-03 |
| 1728 | 2018-08-22 | 775,826 | 400 | 17.2406 | 4,500,000 | 2018-04-03 |
| 1729 | 2018-08-21 | 775,426 | 0 | 17.2317 | 4,500,000 | 2018-04-03 |
| 1730 | 2018-08-20 | 775,426 | 8,200 | 17.2317 | 4,500,000 | 2018-04-03 |
| 1731 | 2018-08-17 | 767,226 | 6,200 | 17.0495 | 4,500,000 | 2018-04-03 |
| 1732 | 2018-08-16 | 761,026 | 6,834 | 16.9117 | 4,500,000 | 2018-04-03 |
| 1733 | 2018-08-15 | 754,192 | 0 | 16.7598 | 4,500,000 | 2018-04-03 |
| 1734 | 2018-08-14 | 754,192 | 11,682 | 16.7598 | 4,500,000 | 2018-04-03 |
| 1735 | 2018-08-13 | 742,510 | 1,400 | 16.5002 | 4,500,000 | 2018-04-03 |
| 1736 | 2018-08-10 | 741,110 | -152,200 | 16.4691 | 4,500,000 | 2018-04-03 |
| 1737 | 2018-08-09 | 893,310 | -5,800 | 19.8513 | 4,500,000 | 2018-04-03 |
| 1738 | 2018-08-08 | 899,110 | 3,400 | 19.9802 | 4,500,000 | 2018-04-03 |
| 1739 | 2018-08-07 | 895,710 | -1,200 | 19.9047 | 4,500,000 | 2018-04-03 |
| 1740 | 2018-08-06 | 896,910 | -7,400 | 19.9313 | 4,500,000 | 2018-04-03 |
| 1741 | 2018-08-03 | 904,310 | -50,400 | 20.0958 | 4,500,000 | 2018-04-03 |
| 1742 | 2018-08-02 | 954,710 | 73,800 | 21.2158 | 4,500,000 | 2018-04-03 |
| 1743 | 2018-08-01 | 880,910 | 43,800 | 19.5758 | 4,500,000 | 2018-04-03 |
| 1744 | 2018-07-31 | 837,110 | 0 | 18.6024 | 4,500,000 | 2018-04-03 |
| 1745 | 2018-07-30 | 837,110 | 0 | 18.6024 | 4,500,000 | 2018-04-03 |
| 1746 | 2018-07-27 | 837,110 | -2,000 | 18.6024 | 4,500,000 | 2018-04-03 |
| 1747 | 2018-07-26 | 839,110 | -5,400 | 18.6469 | 4,500,000 | 2018-04-03 |
| 1748 | 2018-07-25 | 844,510 | 5,231 | 18.7669 | 4,500,000 | 2018-04-03 |
| 1749 | 2018-07-24 | 839,279 | -200 | 18.6506 | 4,500,000 | 2018-04-03 |
| 1750 | 2018-07-23 | 839,479 | 0 | 18.6551 | 4,500,000 | 2018-04-03 |
| 1751 | 2018-07-20 | 839,479 | -29,000 | 18.6551 | 4,500,000 | 2018-04-03 |
| 1752 | 2018-07-19 | 868,479 | 19,800 | 19.2995 | 4,500,000 | 2018-04-03 |
| 1753 | 2018-07-18 | 848,679 | 0 | 18.8595 | 4,500,000 | 2018-04-03 |
| 1754 | 2018-07-17 | 848,679 | 12,400 | 18.8595 | 4,500,000 | 2018-04-03 |
| 1755 | 2018-07-16 | 836,279 | -200 | 18.5840 | 4,500,000 | 2018-04-03 |
| 1756 | 2018-07-13 | 836,479 | 9,200 | 18.5884 | 4,500,000 | 2018-04-03 |
| 1757 | 2018-07-12 | 827,279 | 18,600 | 18.3840 | 4,500,000 | 2018-04-03 |
| 1758 | 2018-07-11 | 808,679 | 4,011 | 17.9706 | 4,500,000 | 2018-04-03 |
| 1759 | 2018-07-10 | 804,668 | 200 | 17.8815 | 4,500,000 | 2018-04-03 |
| 1760 | 2018-07-09 | 804,468 | 0 | 17.8771 | 4,500,000 | 2018-04-03 |
| 1761 | 2018-07-06 | 804,468 | 44,765 | 17.8771 | 4,500,000 | 2018-04-03 |
| 1762 | 2018-07-05 | 759,703 | 63,400 | 16.8823 | 4,500,000 | 2018-04-03 |
| 1763 | 2018-07-04 | 696,303 | 0 | 15.4734 | 4,500,000 | 2018-04-03 |
| 1764 | 2018-07-03 | 696,303 | -16,600 | 15.4734 | 4,500,000 | 2018-04-03 |
| 1765 | 2018-06-29 | 712,903 | 9,000 | 15.8423 | 4,500,000 | 2018-04-03 |
| 1766 | 2018-06-28 | 703,903 | 8,600 | 15.6423 | 4,500,000 | 2018-04-03 |
| 1767 | 2018-06-27 | 695,303 | 29,000 | 15.4512 | 4,500,000 | 2018-04-03 |
| 1768 | 2018-06-26 | 666,303 | -1,000 | 14.8067 | 4,500,000 | 2018-04-03 |
| 1769 | 2018-06-25 | 667,303 | -13,600 | 14.8290 | 4,500,000 | 2018-04-03 |
| 1770 | 2018-06-22 | 680,903 | -17,600 | 15.1312 | 4,500,000 | 2018-04-03 |
| 1771 | 2018-06-21 | 698,503 | -3,200 | 15.5223 | 4,500,000 | 2018-04-03 |
| 1772 | 2018-06-20 | 701,703 | -4,800 | 15.5934 | 4,500,000 | 2018-04-03 |
| 1773 | 2018-06-19 | 706,503 | 4,200 | 15.7001 | 4,500,000 | 2018-04-03 |
| 1774 | 2018-06-15 | 702,303 | 228,400 | 15.6067 | 4,500,000 | 2018-04-03 |
| 1775 | 2018-06-14 | 473,903 | 800 | 10.5312 | 4,500,000 | 2018-04-03 |
| 1776 | 2018-06-13 | 473,103 | 0 | 10.5134 | 4,500,000 | 2018-04-03 |
| 1777 | 2018-06-12 | 473,103 | -3,200 | 10.5134 | 4,500,000 | 2018-04-03 |
| 1778 | 2018-06-11 | 476,303 | -2,400 | 10.5845 | 4,500,000 | 2018-04-03 |
| 1779 | 2018-06-08 | 478,703 | 7,000 | 10.6378 | 4,500,000 | 2018-04-03 |
| 1780 | 2018-06-07 | 471,703 | 10,600 | 10.4823 | 4,500,000 | 2018-04-03 |
| 1781 | 2018-06-06 | 461,103 | 7,600 | 10.2467 | 4,500,000 | 2018-04-03 |
| 1782 | 2018-06-05 | 453,503 | -200 | 10.0778 | 4,500,000 | 2018-04-03 |
| 1783 | 2018-06-04 | 453,703 | -600 | 10.0823 | 4,500,000 | 2018-04-03 |
| 1784 | 2018-06-01 | 454,303 | 2,600 | 10.0956 | 4,500,000 | 2018-04-03 |
| 1785 | 2018-05-31 | 451,703 | -26,600 | 10.0378 | 4,500,000 | 2018-04-03 |
| 1786 | 2018-05-30 | 478,303 | 7,000 | 10.6290 | 4,500,000 | 2018-04-03 |
| 1787 | 2018-05-29 | 471,303 | -39,200 | 10.4734 | 4,500,000 | 2018-04-03 |
| 1788 | 2018-05-28 | 510,503 | 19,600 | 11.3445 | 4,500,000 | 2018-04-03 |
| 1789 | 2018-05-25 | 490,903 | 0 | 10.9090 | 4,500,000 | 2018-04-03 |
| 1790 | 2018-05-24 | 490,903 | -3,800 | 10.9090 | 4,500,000 | 2018-04-03 |
| 1791 | 2018-05-23 | 494,703 | 0 | 10.9934 | 4,500,000 | 2018-04-03 |
| 1792 | 2018-05-21 | 494,703 | -19,400 | 10.9934 | 4,500,000 | 2018-04-03 |
| 1793 | 2018-05-18 | 514,103 | 400 | 11.4245 | 4,500,000 | 2018-04-03 |
| 1794 | 2018-05-17 | 513,703 | -94,400 | 11.4156 | 4,500,000 | 2018-04-03 |
| 1795 | 2018-05-16 | 608,103 | -241,200 | 13.5134 | 4,500,000 | 2018-04-03 |
| 1796 | 2018-05-15 | 849,303 | 64,439 | 18.8734 | 4,500,000 | 2018-04-03 |
| 1797 | 2018-05-14 | 784,864 | -3,437 | 17.4414 | 4,500,000 | 2018-04-03 |
| 1798 | 2018-05-11 | 788,301 | 2,800 | 17.5178 | 4,500,000 | 2018-04-03 |
| 1799 | 2018-05-10 | 785,501 | 0 | 17.4556 | 4,500,000 | 2018-04-03 |
| 1800 | 2018-05-09 | 785,501 | 400 | 17.4556 | 4,500,000 | 2018-04-03 |
| 1801 | 2018-05-08 | 785,101 | 1,415 | 17.4467 | 4,500,000 | 2018-04-03 |
| 1802 | 2018-05-07 | 783,686 | 6,200 | 17.4152 | 4,500,000 | 2018-04-03 |
| 1803 | 2018-05-04 | 777,486 | 29,960 | 17.2775 | 4,500,000 | 2018-04-03 |
| 1804 | 2018-05-03 | 747,526 | 3,000 | 16.6117 | 4,500,000 | 2018-04-03 |
| 1805 | 2018-05-02 | 744,526 | -400 | 16.5450 | 4,500,000 | 2018-04-03 |
| 1806 | 2018-04-30 | 744,926 | 20,000 | 16.5539 | 4,500,000 | 2018-04-03 |
| 1807 | 2018-04-27 | 724,926 | -2,000 | 16.1095 | 4,500,000 | 2018-04-03 |
| 1808 | 2018-04-26 | 726,926 | 18,522 | 16.1539 | 4,500,000 | 2018-04-03 |
| 1809 | 2018-04-25 | 708,404 | 0 | 15.7423 | 4,500,000 | 2018-04-03 |
| 1810 | 2018-04-24 | 708,404 | 8,916 | 15.7423 | 4,500,000 | 2018-04-03 |
| 1811 | 2018-04-23 | 699,488 | 8,457 | 15.5442 | 4,500,000 | 2018-04-03 |
| 1812 | 2018-04-20 | 691,031 | 0 | 15.3562 | 4,500,000 | 2018-04-03 |
| 1813 | 2018-04-19 | 691,031 | -1,200 | 15.3562 | 4,500,000 | 2018-04-03 |
| 1814 | 2018-04-18 | 692,231 | 10,000 | 15.3829 | 4,500,000 | 2018-04-03 |
| 1815 | 2018-04-17 | 682,231 | 5,000 | 15.1607 | 4,500,000 | 2018-04-03 |
| 1816 | 2018-04-16 | 677,231 | 1,463 | 15.0496 | 4,500,000 | 2018-04-03 |
| 1817 | 2018-04-13 | 675,768 | 3,336 | 15.0171 | 4,500,000 | 2018-04-03 |
| 1818 | 2018-04-12 | 672,432 | -2,000 | 14.9429 | 4,500,000 | 2018-04-03 |
| 1819 | 2018-04-11 | 674,432 | 39,800 | 14.9874 | 4,500,000 | 2018-04-03 |
| 1820 | 2018-04-10 | 634,632 | 14,310 | 14.1029 | 4,500,000 | 2018-04-03 |
| 1821 | 2018-04-09 | 620,322 | 6,000 | 13.7849 | 4,500,000 | 2018-04-03 |
| 1822 | 2018-04-06 | 614,322 | 17,942 | 13.6516 | 4,500,000 | 2018-04-03 |
| 1823 | 2018-04-04 | 596,380 | -896,000 | 13.2529 | 4,500,000 | 2018-04-03 |
| 1824 | 2018-04-03 | 1,492,380 | 7,800 | 33.1640 | 4,500,000 | 2018-04-03 |
| 1825 | 2018-03-29 | 1,484,580 | 593,596 | 27.4922 | 5,400,000 | 2017-10-31 |
| 1826 | 2018-03-28 | 890,984 | -3,000 | 16.4997 | 5,400,000 | 2017-10-31 |
| 1827 | 2018-03-27 | 893,984 | 21,398 | 16.5553 | 5,400,000 | 2017-10-31 |
| 1828 | 2018-03-26 | 872,586 | 3,000 | 16.1590 | 5,400,000 | 2017-10-31 |
| 1829 | 2018-03-23 | 869,586 | 0 | 16.1034 | 5,400,000 | 2017-10-31 |
| 1830 | 2018-03-22 | 869,586 | -8,000 | 16.1034 | 5,400,000 | 2017-10-31 |
| 1831 | 2018-03-21 | 877,586 | -9,000 | 16.2516 | 5,400,000 | 2017-10-31 |
| 1832 | 2018-03-20 | 886,586 | 0 | 16.4183 | 5,400,000 | 2017-10-31 |
| 1833 | 2018-03-19 | 886,586 | 50 | 16.4183 | 5,400,000 | 2017-10-31 |
| 1834 | 2018-03-16 | 886,536 | 2,400 | 16.4173 | 5,400,000 | 2017-10-31 |
| 1835 | 2018-03-15 | 884,136 | 21,415 | 16.3729 | 5,400,000 | 2017-10-31 |
| 1836 | 2018-03-14 | 862,721 | -35,000 | 15.9763 | 5,400,000 | 2017-10-31 |
| 1837 | 2018-03-13 | 897,721 | -12,400 | 16.6245 | 5,400,000 | 2017-10-31 |
| 1838 | 2018-03-12 | 910,121 | -1,400 | 16.8541 | 5,400,000 | 2017-10-31 |
| 1839 | 2018-03-09 | 911,521 | -51,000 | 16.8800 | 5,400,000 | 2017-10-31 |
| 1840 | 2018-03-08 | 962,521 | -3,200 | 17.8245 | 5,400,000 | 2017-10-31 |
| 1841 | 2018-03-07 | 965,721 | -1,000 | 17.8837 | 5,400,000 | 2017-10-31 |
| 1842 | 2018-03-06 | 966,721 | -12,800 | 17.9022 | 5,400,000 | 2017-10-31 |
| 1843 | 2018-03-05 | 979,521 | -600 | 18.1393 | 5,400,000 | 2017-10-31 |
| 1844 | 2018-03-02 | 980,121 | 1,193 | 18.1504 | 5,400,000 | 2017-10-31 |
| 1845 | 2018-03-01 | 978,928 | -7,600 | 18.1283 | 5,400,000 | 2017-10-31 |
| 1846 | 2018-02-28 | 986,528 | -5,400 | 18.2690 | 5,400,000 | 2017-10-31 |
| 1847 | 2018-02-27 | 991,928 | 0 | 18.3690 | 5,400,000 | 2017-10-31 |
| 1848 | 2018-02-26 | 991,928 | -1,200 | 18.3690 | 5,400,000 | 2017-10-31 |
| 1849 | 2018-02-23 | 993,128 | 13,800 | 18.3913 | 5,400,000 | 2017-10-31 |
| 1850 | 2018-02-22 | 979,328 | 17,669 | 18.1357 | 5,400,000 | 2017-10-31 |
| 1851 | 2018-02-21 | 961,659 | 29,800 | 17.8085 | 5,400,000 | 2017-10-31 |
| 1852 | 2018-02-20 | 931,859 | 2,800 | 17.2566 | 5,400,000 | 2017-10-31 |
| 1853 | 2018-02-15 | 929,059 | 0 | 17.2048 | 5,400,000 | 2017-10-31 |
| 1854 | 2018-02-14 | 929,059 | -18,400 | 17.2048 | 5,400,000 | 2017-10-31 |
| 1855 | 2018-02-13 | 947,459 | 200 | 17.5455 | 5,400,000 | 2017-10-31 |
| 1856 | 2018-02-12 | 947,259 | 800 | 17.5418 | 5,400,000 | 2017-10-31 |
| 1857 | 2018-02-09 | 946,459 | -6,800 | 17.5270 | 5,400,000 | 2017-10-31 |
| 1858 | 2018-02-08 | 953,259 | 17,600 | 17.6529 | 5,400,000 | 2017-10-31 |
| 1859 | 2018-02-07 | 935,659 | 2,000 | 17.3270 | 5,400,000 | 2017-10-31 |
| 1860 | 2018-02-06 | 933,659 | -3,600 | 17.2900 | 5,400,000 | 2017-10-31 |
| 1861 | 2018-02-05 | 937,259 | -409 | 17.3566 | 5,400,000 | 2017-10-31 |
| 1862 | 2018-02-02 | 937,668 | -14,230 | 17.3642 | 5,400,000 | 2017-10-31 |
| 1863 | 2018-02-01 | 951,898 | 7,336 | 17.6277 | 5,400,000 | 2017-10-31 |
| 1864 | 2018-01-31 | 944,562 | -11,512 | 17.4919 | 5,400,000 | 2017-10-31 |
| 1865 | 2018-01-30 | 956,074 | -6,799 | 17.7051 | 5,400,000 | 2017-10-31 |
| 1866 | 2018-01-29 | 962,873 | -2,200 | 17.8310 | 5,400,000 | 2017-10-31 |
| 1867 | 2018-01-26 | 965,073 | 5,600 | 17.8717 | 5,400,000 | 2017-10-31 |
| 1868 | 2018-01-25 | 959,473 | 2,000 | 17.7680 | 5,400,000 | 2017-10-31 |
| 1869 | 2018-01-24 | 957,473 | 0 | 17.7310 | 5,400,000 | 2017-10-31 |
| 1870 | 2018-01-23 | 957,473 | 2,280 | 17.7310 | 5,400,000 | 2017-10-31 |
| 1871 | 2018-01-22 | 955,193 | 3,000 | 17.6888 | 5,400,000 | 2017-10-31 |
| 1872 | 2018-01-19 | 952,193 | -12,600 | 17.6332 | 5,400,000 | 2017-10-31 |
| 1873 | 2018-01-18 | 964,793 | 52,998 | 17.8665 | 5,400,000 | 2017-10-31 |
| 1874 | 2018-01-17 | 911,795 | 8,400 | 16.8851 | 5,400,000 | 2017-10-31 |
| 1875 | 2018-01-16 | 903,395 | 3,800 | 16.7295 | 5,400,000 | 2017-10-31 |
| 1876 | 2018-01-15 | 899,595 | -11,481 | 16.6592 | 5,400,000 | 2017-10-31 |
| 1877 | 2018-01-12 | 911,076 | 47 | 16.8718 | 5,400,000 | 2017-10-31 |
| 1878 | 2018-01-11 | 911,029 | 425,800 | 16.8709 | 5,400,000 | 2017-10-31 |
| 1879 | 2018-01-10 | 485,229 | 0 | 8.9857 | 5,400,000 | 2017-10-31 |
| 1880 | 2018-01-09 | 485,229 | 44,116 | 8.9857 | 5,400,000 | 2017-10-31 |
| 1881 | 2018-01-08 | 441,113 | 35,800 | 8.1688 | 5,400,000 | 2017-10-31 |
| 1882 | 2018-01-05 | 405,313 | 20,463 | 7.5058 | 5,400,000 | 2017-10-31 |
| 1883 | 2018-01-04 | 384,850 | -600 | 7.1269 | 5,400,000 | 2017-10-31 |
| 1884 | 2018-01-03 | 385,450 | 10,200 | 7.1380 | 5,400,000 | 2017-10-31 |
| 1885 | 2018-01-02 | 375,250 | -145,357 | 6.9491 | 5,400,000 | 2017-10-31 |
| 1886 | 2017-12-29 | 520,607 | -119,400 | 9.6409 | 5,400,000 | 2017-10-31 |
| 1887 | 2017-12-28 | 640,007 | -4,000 | 11.8520 | 5,400,000 | 2017-10-31 |
| 1888 | 2017-12-27 | 644,007 | -10,800 | 11.9261 | 5,400,000 | 2017-10-31 |
| 1889 | 2017-12-22 | 654,807 | -4,200 | 12.1261 | 5,400,000 | 2017-10-31 |
| 1890 | 2017-12-21 | 659,007 | -3,148 | 12.2038 | 5,400,000 | 2017-10-31 |
| 1891 | 2017-12-20 | 662,155 | 0 | 12.2621 | 5,400,000 | 2017-10-31 |
| 1892 | 2017-12-19 | 662,155 | -20,000 | 12.2621 | 5,400,000 | 2017-10-31 |
| 1893 | 2017-12-18 | 682,155 | -3,000 | 12.6325 | 5,400,000 | 2017-10-31 |
| 1894 | 2017-12-15 | 685,155 | 99,066 | 12.6881 | 5,400,000 | 2017-10-31 |
| 1895 | 2017-12-14 | 586,089 | 22,003 | 10.8535 | 5,400,000 | 2017-10-31 |
| 1896 | 2017-12-13 | 564,086 | 35,000 | 10.4460 | 5,400,000 | 2017-10-31 |
| 1897 | 2017-12-12 | 529,086 | 46,600 | 9.7979 | 5,400,000 | 2017-10-31 |
| 1898 | 2017-12-11 | 482,486 | 45,000 | 8.9349 | 5,400,000 | 2017-10-31 |
| 1899 | 2017-12-08 | 437,486 | -2,200 | 8.1016 | 5,400,000 | 2017-10-31 |
| 1900 | 2017-12-07 | 439,686 | 1,000 | 8.1423 | 5,400,000 | 2017-10-31 |
| 1901 | 2017-12-06 | 438,686 | 4,499 | 8.1238 | 5,400,000 | 2017-10-31 |
| 1902 | 2017-12-05 | 434,187 | -15,929 | 8.0405 | 5,400,000 | 2017-10-31 |
| 1903 | 2017-12-04 | 450,116 | -1,800 | 8.3355 | 5,400,000 | 2017-10-31 |
| 1904 | 2017-12-01 | 451,916 | -600 | 8.3688 | 5,400,000 | 2017-10-31 |
| 1905 | 2017-11-30 | 452,516 | 1,600 | 8.3799 | 5,400,000 | 2017-10-31 |
| 1906 | 2017-11-29 | 450,916 | 200 | 8.3503 | 5,400,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 450,716 | -3,400 | 8.3466 | 5,400,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 454,116 | 2,800 | 8.4096 | 5,400,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 451,316 | -20,948 | 8.3577 | 5,400,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 472,264 | -2,000 | 8.7456 | 5,400,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 474,264 | -21,000 | 8.7827 | 5,400,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 495,264 | -103 | 9.1716 | 5,400,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 495,367 | -3,200 | 9.1735 | 5,400,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 498,567 | -24,000 | 9.2327 | 5,400,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 522,567 | -4,000 | 9.6772 | 5,400,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 526,567 | 0 | 9.7512 | 5,400,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 526,567 | -5,600 | 9.7512 | 5,400,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 532,167 | 800 | 9.8549 | 5,400,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 531,367 | -200 | 9.8401 | 5,400,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 531,567 | 1,800 | 9.8438 | 5,400,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 529,767 | 35,200 | 9.8105 | 5,400,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 494,567 | 0 | 9.1586 | 5,400,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 494,567 | 1,600 | 9.1586 | 5,400,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 492,967 | 3,000 | 9.1290 | 5,400,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 489,967 | 0 | 9.0735 | 5,400,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 489,967 | 12,644 | 9.0735 | 5,400,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 477,323 | 0 | 8.8393 | 5,400,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 477,323 | 1,000 | 8.8393 | 5,400,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 476,323 | 13,000 | 8.8208 | 5,400,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 463,323 | 5,000 | 8.5801 | 5,400,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 458,323 | -38,092 | 8.4875 | 5,400,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 496,415 | -400 | 9.1929 | 5,400,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 496,815 | 4,766 | 9.2003 | 5,400,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 492,049 | 1,600 | 9.1120 | 5,400,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 490,449 | 1,808 | 9.0824 | 5,400,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 488,641 | 11,000 | 9.0489 | 5,400,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 477,641 | 30,000 | 8.8452 | 5,400,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 447,641 | -4,000 | 8.2896 | 5,400,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 451,641 | 8,000 | 8.3637 | 5,400,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 443,641 | 0 | 8.2156 | 5,400,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 443,641 | -10,000 | 8.2156 | 5,400,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 453,641 | -1,800 | 8.4008 | 5,400,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 455,441 | -10,800 | 8.4341 | 5,400,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 466,241 | 4,908 | 8.6341 | 5,400,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 461,333 | 0 | 8.5432 | 5,400,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 461,333 | -10,000 | 8.5432 | 5,400,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 471,333 | 253,523 | 8.7284 | 5,400,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 217,810 | 2,000 | 4.0335 | 5,400,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 215,810 | -200 | 3.9965 | 5,400,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 216,010 | 0 | 4.0002 | 5,400,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 216,010 | 0 | 4.0002 | 5,400,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 216,010 | 0 | 4.0002 | 5,400,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 216,010 | 0 | 4.0002 | 5,400,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 216,010 | -5,200 | 4.0002 | 5,400,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 221,210 | 7,362 | 4.0965 | 5,400,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 213,848 | 5,000 | 3.9601 | 5,400,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 208,848 | 1,600 | 3.8676 | 5,400,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 207,248 | -600 | 3.8379 | 5,400,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 207,848 | -5,400 | 3.8490 | 5,400,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 213,248 | -50 | 3.9490 | 5,400,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 213,298 | 1,993 | 3.9500 | 5,400,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 211,305 | 0 | 3.9131 | 5,400,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 211,305 | 8,684 | 3.9131 | 5,400,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 202,621 | -8,000 | 3.7522 | 5,400,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 210,621 | 0 | 3.9004 | 5,400,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 210,621 | 0 | 3.9004 | 5,400,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 210,621 | -21,119 | 3.9004 | 5,400,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 231,740 | -3,464 | 4.2915 | 5,400,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 235,204 | 0 | 4.3556 | 5,400,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 235,204 | -2,000 | 4.3556 | 5,400,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 237,204 | -19,374 | 4.3927 | 5,400,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 256,578 | -25,000 | 4.7514 | 5,400,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 281,578 | -600 | 5.2144 | 5,400,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 282,178 | 0 | 5.2255 | 5,400,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 282,178 | -32,800 | 5.2255 | 5,400,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 314,978 | -33,726 | 5.8329 | 5,400,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 348,704 | -3,000 | 6.4575 | 5,400,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 351,704 | 74,600 | 6.5130 | 5,400,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 277,104 | -6,600 | 5.1316 | 5,400,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 283,704 | 4,260 | 5.2538 | 5,400,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 279,444 | -600 | 5.1749 | 5,400,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 280,044 | 10,000 | 5.1860 | 5,400,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 270,044 | -800 | 5.0008 | 5,400,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 270,844 | 1,000 | 5.0156 | 5,400,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 269,844 | -1,000 | 4.9971 | 5,400,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 270,844 | -1,800 | 5.0156 | 5,400,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 272,644 | 8,000 | 5.0490 | 5,400,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 264,644 | 7,522 | 4.9008 | 5,400,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 257,122 | -7,600 | 4.7615 | 5,400,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 264,722 | -3,200 | 4.9023 | 5,400,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 267,922 | -36 | 4.9615 | 5,400,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 267,958 | -570 | 4.9622 | 5,400,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 268,528 | -7,000 | 4.9727 | 5,400,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 275,528 | -200 | 5.1024 | 5,400,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 275,728 | -1,000 | 5.1061 | 5,400,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 276,728 | 0 | 5.1246 | 5,400,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 276,728 | 1,000 | 5.1246 | 5,400,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 275,728 | -8,400 | 5.1061 | 5,400,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 284,128 | -3,200 | 5.2616 | 5,400,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 287,328 | 0 | 5.3209 | 5,400,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 287,328 | -3,200 | 5.3209 | 5,400,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 290,528 | -7,054 | 5.3801 | 5,400,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 297,582 | -87,198 | 5.5108 | 5,400,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 384,780 | 100,000 | 7.1256 | 5,400,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 284,780 | 5 | 5.2737 | 5,400,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 284,775 | 35 | 5.3731 | 5,300,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 284,740 | 137 | 5.3725 | 5,300,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 284,603 | 5,800 | 5.3699 | 5,300,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 278,803 | -3,323 | 5.2604 | 5,300,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 282,126 | -24,863 | 5.3231 | 5,300,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 306,989 | -102,699 | 5.7922 | 5,300,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 409,688 | 10,288 | 8.0331 | 5,100,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 399,400 | 110,200 | 7.8314 | 5,100,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 289,200 | 30,200 | 5.6706 | 5,100,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 259,000 | 1,200 | 5.1800 | 5,000,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 257,800 | 10,000 | 5.1560 | 5,000,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 247,800 | -800 | 4.9560 | 5,000,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 248,600 | -36,600 | 4.9720 | 5,000,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 285,200 | 0 | 5.7040 | 5,000,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 285,200 | 36,200 | 5.7040 | 5,000,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 249,000 | 8,200 | 4.9800 | 5,000,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 240,800 | 3,800 | 4.8160 | 5,000,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 237,000 | 200 | 4.7400 | 5,000,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 236,800 | 30,000 | 4.7360 | 5,000,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 206,800 | 15,600 | 4.1360 | 5,000,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 191,200 | 200 | 3.8240 | 5,000,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 191,000 | 3,400 | 3.8200 | 5,000,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 187,600 | 5,200 | 3.7520 | 5,000,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 182,400 | 7,000 | 3.6480 | 5,000,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 175,400 | 2,400 | 3.5080 | 5,000,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 173,000 | 19,800 | 3.4600 | 5,000,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 153,200 | 1,000 | 3.0640 | 5,000,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 152,200 | 23,400 | 3.0440 | 5,000,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 128,800 | 5,800 | 2.5760 | 5,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 123,000 | 2,800 | 2.4600 | 5,000,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 120,200 | 0 | 2.4040 | 5,000,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 120,200 | 1,000 | 2.4040 | 5,000,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 119,200 | 200 | 2.3840 | 5,000,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 119,000 | 6,000 | 2.3800 | 5,000,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 113,000 | 6,400 | 2.2600 | 5,000,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 106,600 | 6,400 | 2.1320 | 5,000,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 100,200 | 14,200 | 2.0040 | 5,000,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 86,000 | 400 | 1.7200 | 5,000,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 85,600 | 0 | 1.7120 | 5,000,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 85,600 | 1,000 | 1.7120 | 5,000,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 84,600 | 0 | 1.6920 | 5,000,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 84,600 | 1,200 | 1.6920 | 5,000,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 83,400 | -1,200 | 1.6680 | 5,000,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 84,600 | -2,400 | 1.6920 | 5,000,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 87,000 | 7,000 | 1.7400 | 5,000,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 80,000 | 1,200 | 1.6000 | 5,000,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 78,800 | 8,200 | 1.5760 | 5,000,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 70,600 | 2,200 | 1.4120 | 5,000,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 68,400 | 0 | 1.3680 | 5,000,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 68,400 | 800 | 1.3680 | 5,000,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 67,600 | -1,800 | 1.3520 | 5,000,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 69,400 | 800 | 1.3880 | 5,000,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 68,600 | 0 | 1.3720 | 5,000,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 68,600 | 10,000 | 1.3720 | 5,000,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 58,600 | 0 | 1.1720 | 5,000,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 58,600 | 1,000 | 1.1720 | 5,000,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 57,600 | 0 | 1.1520 | 5,000,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 57,600 | 0 | 1.1520 | 5,000,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 57,600 | -1,200 | 1.1520 | 5,000,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 58,800 | 0 | 1.1760 | 5,000,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 58,800 | -18,200 | 1.1760 | 5,000,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 77,000 | 0 | 1.5400 | 5,000,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 77,000 | -2,000 | 1.5400 | 5,000,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 79,000 | 1,200 | 1.5800 | 5,000,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 77,800 | 20,000 | 1.5560 | 5,000,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 57,800 | 0 | 1.1560 | 5,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 57,800 | 2,200 | 1.1560 | 5,000,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 55,600 | -3,800 | 1.1120 | 5,000,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 59,400 | 0 | 1.1880 | 5,000,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 59,400 | 1,000 | 1.1880 | 5,000,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 58,400 | 2,000 | 1.1680 | 5,000,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 56,400 | -10,000 | 1.1280 | 5,000,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 66,400 | 600 | 1.3280 | 5,000,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 65,800 | 0 | 1.3160 | 5,000,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 65,800 | 1,200 | 1.3160 | 5,000,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 64,600 | 1.2920 | 5,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy