ChinaAMC NASDAQ 100 ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03086  2016-02-18    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2025-12-12 0 0 52.000 0.00 14,500,000 0.000
2025-12-05 0 0 52.040 0.00 14,500,000 0.000
2025-11-28 0 0 51.500 0.00 14,500,000 0.000
2025-11-21 0 0 48.660 0.00 14,500,000 0.000
2025-11-14 0 0 50.340 0.00 14,500,000 0.000
2025-11-07 0 0 51.100 0.00 14,500,000 0.000
2025-10-31 0 0 52.740 0.00 14,500,000 0.000
2025-10-24 0 0 50.920 0.00 14,500,000 0.000
2025-10-17 0 0 49.160 0.00 14,500,000 0.000
2025-10-10 0 0 50.860 0.00 14,500,000 0.000
2025-10-03 0 0 50.600 0.00 14,500,000 0.000
2025-09-26 0 0 49.420 0.00 14,500,000 0.000
2025-09-19 0 0 49.520 0.00 14,500,000 0.000
2025-09-12 0 0 48.580 0.00 14,500,000 0.000
2025-09-05 0 0 48.100 0.00 14,500,000 0.000
2025-08-29 0 0 47.940 0.00 14,500,000 0.000
2025-08-22 0 0 47.080 0.00 14,500,000 0.000
2025-08-15 0 0 48.520 0.00 14,500,000 0.000
2025-08-08 0 0 47.880 0.00 14,500,000 0.000
2025-08-01 0 0 47.100 0.00 14,500,000 0.000
2025-07-25 0 0 47.440 0.00 14,500,000 0.000
2025-07-18 0 0 47.180 0.00 14,500,000 0.000
2025-07-11 0 0 46.460 0.00 14,200,000 0.000
2025-07-04 0 0 46.600 0.00 14,200,000 0.000
2025-06-27 0 0 46.000 0.00 13,700,000 0.000
2025-06-20 0 0 44.300 0.00 13,000,000 0.000
2025-06-13 0 0 44.060 0.00 13,200,000 0.000
2025-06-06 0 0 44.160 0.00 13,200,000 0.000
2025-05-30 0 0 43.500 0.00 13,200,000 0.000
2025-05-23 0 0 43.080 0.00 13,200,000 0.000
2025-05-16 0 0 43.380 0.00 14,200,000 0.000
2025-05-09 0 0 40.720 0.00 14,100,000 0.000
2025-05-02 0 0 39.980 0.00 14,100,000 0.000
2025-04-25 0 0 38.900 0.00 14,100,000 0.000
2025-04-17 0 0 37.280 0.00 14,000,000 0.000
2025-04-11 0 0 37.240 0.00 14,100,000 0.000
2025-04-03 0 0 38.280 0.00 13,900,000 0.000
2025-03-28 0 0 39.840 0.00 13,900,000 0.000
2025-03-21 0 0 39.680 0.00 13,900,000 0.000
2025-03-14 0 0 39.200 0.00 14,800,000 0.000
2025-03-07 0 0 40.760 0.00 14,800,000 0.000
2025-02-28 0 0 41.660 0.00 14,800,000 0.000
2025-02-21 0 0 44.600 0.00 14,800,000 0.000
2025-02-14 0 0 44.660 0.00 14,800,000 0.000
2025-02-07 0 0 44.040 0.00 15,100,000 0.000
2025-01-28 0 0 42.880 0.00 15,100,000 0.000
2025-01-24 0 0 44.220 0.00 15,100,000 0.000
2025-01-17 0 0 42.780 0.00 15,100,000 0.000
2025-01-10 0 0 42.740 0.00 15,100,000 0.000
2025-01-03 0 0 42.620 0.00 15,400,000 0.000
2024-12-27 0 0 43.840 0.00 15,400,000 0.000
2024-12-20 0 0 42.420 0.00 15,400,000 0.000
2024-12-13 0 0 43.940 0.00 15,400,000 0.000
2024-12-06 0 0 43.420 0.00 15,200,000 0.000
2024-11-29 0 0 42.160 0.00 15,100,000 0.000
2024-11-22 0 0 41.900 0.00 15,000,000 0.000
2024-11-15 0 0 41.960 0.00 15,000,000 0.000
2024-11-08 0 0 42.720 0.00 14,800,000 0.000
2024-11-01 0 0 40.380 0.00 14,800,000 0.000
2024-10-25 0 0 41.000 0.00 14,800,000 0.000
2024-10-18 0 0 40.940 0.00 14,900,000 0.000
2024-10-10 0 0 40.920 0.00 15,000,000 0.000
2024-10-04 0 0 40.060 0.00 15,000,000 0.000
2024-09-27 0 0 40.540 0.00 14,900,000 0.000
2024-09-20 0 0 40.160 0.00 14,900,000 0.000
2024-09-13 0 0 39.440 0.00 14,900,000 0.000
2024-09-06 0 0 38.400 0.00 14,900,000 0.000
2024-08-30 0 0 39.440 0.00 14,900,000 0.000
2024-08-23 0 0 39.740 0.00 14,900,000 0.000
2024-08-16 0 0 39.680 0.00 14,900,000 0.000
2024-08-09 0 0 37.440 0.00 14,900,000 0.000
2024-08-02 0 0 37.780 0.00 15,200,000 0.000
2024-07-26 0 0 38.560 0.00 15,200,000 0.000
2024-07-19 0 0 39.860 0.00 15,200,000 0.000
2024-07-12 0 0 40.980 0.00 15,100,000 0.000
2024-07-05 0 0 41.120 0.00 15,000,000 0.000
2024-06-28 0 0 40.340 0.00 15,000,000 0.000
2024-06-21 0 0 40.140 0.00 15,000,000 0.000
2024-06-14 0 0 39.900 0.00 14,800,000 0.000
2024-06-07 0 0 38.720 0.00 14,600,000 0.000
2024-05-31 0 0 37.580 0.00 14,600,000 0.000
2024-05-24 0 0 37.800 0.00 14,600,000 0.000
2024-05-17 0 0 37.680 0.00 14,500,000 0.000
2024-05-10 0 0 36.840 0.00 15,000,000 0.000
2024-05-03 0 0 35.800 0.00 15,000,000 0.000
2024-04-26 0 0 35.860 0.00 15,000,000 0.000
2024-04-19 0 0 35.160 0.00 14,800,000 0.000
2024-04-12 0 0 37.300 0.00 14,800,000 0.000
2024-04-05 0 0 36.540 0.00 14,800,000 0.000
2024-03-28 0 0 37.240 0.00 14,700,000 0.000
2024-03-22 0 0 37.260 0.00 14,700,000 0.000
2024-03-15 0 0 36.600 0.00 14,700,000 0.000
2024-03-08 0 0 37.200 0.00 14,900,000 0.000
2024-03-01 0 0 36.940 0.00 14,500,000 0.000
2024-02-23 0 0 36.620 0.00 14,500,000 0.000
2024-02-16 0 0 36.460 0.00 14,500,000 0.000
2024-02-09 0 0 36.160 0.00 14,500,000 0.000
2024-02-02 0 0 35.580 0.00 14,500,000 0.000
2024-01-26 0 0 35.260 0.00 14,500,000 0.000
2024-01-19 0 0 34.700 0.00 14,500,000 0.000
2024-01-12 0 0 34.160 0.00 14,400,000 0.000
2024-01-05 0 0 33.000 0.00 14,400,000 0.000
2023-12-29 0 0 34.340 0.00 14,400,000 0.000
2023-12-22 0 0 34.000 0.00 14,400,000 0.000
2023-12-15 0 0 33.640 0.00 14,400,000 0.000
2023-12-08 0 0 32.480 0.00 14,400,000 0.000
2023-12-01 0 0 32.360 0.00 14,400,000 0.000
2023-11-24 0 0 32.420 0.00 14,400,000 0.000
2023-11-17 0 0 32.120 0.00 15,200,000 0.000
2023-11-10 0 0 30.800 0.00 15,200,000 0.000
2023-11-03 0 0 30.260 0.00 15,200,000 0.000
2023-10-27 0 0 28.880 0.00 15,200,000 0.000
2023-10-20 0 0 29.900 0.00 15,500,000 0.000
2023-10-13 0 0 30.860 0.00 15,500,000 0.000
2023-10-06 0 0 29.980 0.00 15,500,000 0.000
2023-09-29 0 0 30.080 0.00 15,500,000 0.000
2023-09-22 0 0 30.020 0.00 15,500,000 0.000
2023-09-15 0 0 31.540 0.00 15,300,000 0.000
2023-09-08 0 0 31.200 0.00 15,300,000 0.000
2023-09-01 0 0 31.560 0.00 15,300,000 0.000
2023-08-25 0 0 30.220 0.00 15,300,000 0.000
2023-08-18 0 0 29.860 0.00 15,300,000 0.000
2023-08-11 0 0 30.760 0.00 15,300,000 0.000
2023-08-04 0 0 31.320 0.00 15,300,000 0.000
2023-07-28 0 0 31.600 0.00 15,300,000 0.000
2023-07-21 0 0 31.460 0.00 22,500,000 0.000
2023-07-14 0 0 31.600 0.00 21,500,000 0.000
2023-07-07 0 0 30.560 0.00 21,500,000 0.000
2023-06-30 0 0 30.520 0.00 14,300,000 0.000
2023-06-23 0 0 30.400 0.00 14,300,000 0.000
2023-06-16 0 0 30.780 0.00 14,600,000 0.000
2023-06-09 0 0 29.440 0.00 14,600,000 0.000
2023-06-02 0 0 29.460 0.00 14,800,000 0.000
2023-05-25 0 0 28.040 0.00 14,800,000 0.000
2023-05-19 0 0 28.080 0.00 14,800,000 0.000
2023-05-12 0 0 27.340 0.00 14,800,000 0.000
2023-05-05 0 0 26.520 0.00 14,800,000 0.000
2023-04-28 0 0 26.760 0.00 14,800,000 0.000
2023-04-21 0 0 26.460 0.00 14,800,000 0.000
2023-04-14 0 0 26.720 0.00 14,800,000 0.000
2023-04-06 0 0 26.400 0.00 14,800,000 0.000
2023-03-31 0 0 26.460 0.00 14,800,000 0.000
2023-03-24 0 0 26.060 0.00 14,800,000 0.000
2023-03-17 0 0 25.760 0.00 15,100,000 0.000
2023-03-10 0 0 24.440 0.00 15,100,000 0.000
2023-03-03 0 0 24.540 0.00 15,100,000 0.000
2023-02-24 0 0 24.740 0.00 15,100,000 0.000
2023-02-17 0 0 25.220 0.00 15,100,000 0.000
2023-02-10 0 0 25.220 0.00 15,100,000 0.000
2023-02-03 0 0 25.600 0.00 15,100,000 0.000
2023-01-27 0 0 24.400 0.00 14,200,000 0.000
2023-01-20 0 0 23.180 0.00 14,200,000 0.000
2023-01-13 0 0 23.240 0.00 18,200,000 0.000
2023-01-06 0 0 21.840 0.00 26,400,000 0.000
2022-12-30 0 0 22.080 0.00 26,400,000 0.000
2022-12-23 0 0 22.240 0.00 37,400,000 0.000
2022-12-16 0 0 22.880 0.00 41,300,000 0.000
2022-12-09 0 0 23.700 0.00 41,300,000 0.000
2022-12-02 0 0 24.280 0.00 43,300,000 0.000
2022-11-25 0 0 24.120 0.00 46,900,000 0.000
2022-11-18 0 0 23.740 0.00 46,900,000 0.000
2022-11-11 0 0 23.860 0.00 47,300,000 0.000
2022-11-04 0 0 21.880 0.00 50,100,000 0.000
2022-10-28 0 0 22.480 0.00 50,100,000 0.000
2022-10-21 0 0 22.380 0.00 50,100,000 0.000
2022-10-14 0 0 22.560 0.00 51,200,000 0.000
2022-10-07 0 0 23.300 0.00 51,200,000 0.000
2022-09-30 0 0 22.960 0.00 51,200,000 0.000
2022-09-23 0 0 23.360 0.00 49,400,000 0.000
2022-09-16 0 0 24.100 0.00 49,400,000 0.000
2022-09-09 0 0 25.300 0.00 49,400,000 0.000
2022-09-02 0 0 25.020 0.00 52,400,000 0.000
2022-08-26 0 0 26.720 0.00 52,700,000 0.000
2022-08-19 0 0 27.380 0.00 54,700,000 0.000
2022-08-12 0 0 27.200 0.00 54,700,000 0.000
2022-08-05 0 0 27.160 0.00 55,000,000 0.000
2022-07-29 0 0 26.300 0.00 55,000,000 0.000
2022-07-22 0 0 25.520 0.00 55,000,000 0.000
2022-07-15 0 0 24.020 0.00 55,000,000 0.000
2022-07-08 0 0 24.640 0.00 55,000,000 0.000
2022-06-30 0 0 23.480 0.00 55,000,000 0.000
2022-06-24 0 0 24.120 0.00 55,000,000 0.000
2022-06-17 0 0 22.980 0.00 54,500,000 0.000
2022-06-10 0 0 25.040 0.00 54,400,000 0.000
2022-06-02 0 0 25.700 0.00 54,400,000 0.000
2022-05-27 0 0 25.040 0.00 54,400,000 0.000
2022-05-20 0 0 24.620 0.00 54,600,000 0.000
2022-05-13 0 0 24.800 0.00 54,400,000 0.000
2022-05-06 0 0 26.080 0.00 54,400,000 0.000
2022-04-29 0 0 27.260 0.00 53,900,000 0.000
2022-04-22 0 0 27.880 0.00 49,300,000 0.000
2022-04-14 0 0 28.960 0.00 52,500,000 0.000
2022-04-08 0 0 29.720 0.00 52,500,000 0.000
2022-04-01 0 0 30.380 0.00 52,500,000 0.000
2022-03-25 0 0 30.020 0.00 52,500,000 0.000
2022-03-18 0 0 28.520 0.00 52,500,000 0.000
2022-03-11 0 0 27.640 0.00 52,500,000 0.000
2022-03-04 0 0 28.340 0.00 52,500,000 0.000
2022-02-25 0 0 28.060 0.00 52,500,000 0.000
2022-02-18 0 0 28.820 0.00 52,500,000 0.000
2022-02-11 0 0 29.540 0.00 55,100,000 0.000
2022-02-04 0 0 29.820 0.00 55,200,000 0.000
2022-01-28 0 0 28.580 0.00 55,200,000 0.000
2022-01-21 0 0 29.880 0.00 55,700,000 0.000
2022-01-14 0 0 31.340 0.00 60,900,000 0.000
2022-01-07 0 0 31.900 0.00 59,800,000 0.000
2021-12-31 0 0 33.160 0.00 58,300,000 0.000
2021-12-24 0 0 32.900 0.00 58,100,000 0.000
2021-12-17 0 0 32.100 0.00 58,100,000 0.000
2021-12-10 0 0 32.660 0.00 58,100,000 0.000
2021-12-03 0 0 32.300 0.00 57,200,000 0.000
2021-11-26 0 0 32.780 0.00 57,200,000 0.000
2021-11-19 0 0 33.460 0.00 56,700,000 0.000
2021-11-12 0 0 32.420 0.00 56,700,000 0.000
2021-11-05 0 0 32.940 0.00 55,500,000 0.000
2021-10-29 0 0 31.560 0.00 55,100,000 0.000
2021-10-22 0 0 31.120 0.00 55,100,000 0.000
2021-10-15 0 0 30.380 0.00 54,200,000 0.000
2021-10-08 0 0 30.020 0.00 54,200,000 0.000
2021-09-30 0 0 30.020 0.00 54,200,000 0.000
2021-09-24 0 0 30.800 0.00 54,200,000 0.000
2021-09-17 0 0 31.300 0.00 54,200,000 0.000
2021-09-10 0 0 31.460 0.00 53,400,000 0.000
2021-09-03 0 0 31.460 0.00 53,400,000 0.000
2021-08-27 0 0 30.960 0.00 53,400,000 0.000
2021-08-20 0 0 30.040 0.00 53,400,000 0.000
2021-08-13 0 0 30.460 0.00 53,400,000 0.000
2021-08-06 0 0 30.580 0.00 53,400,000 0.000
2021-07-30 0 0 29.900 0.00 53,400,000 0.000
2021-07-23 0 0 30.200 0.00 53,400,000 0.000
2021-07-16 0 0 29.840 0.00 53,400,000 0.000
2021-07-09 0 0 29.660 0.00 53,200,000 0.000
2021-07-02 0 0 29.380 0.00 52,700,000 0.000
2021-06-25 0 0 28.920 0.00 52,700,000 0.000
2021-06-18 0 0 28.560 0.00 48,700,000 0.000
2021-06-11 0 0 28.060 0.00 48,100,000 0.000
2021-06-04 0 0 27.200 0.00 48,100,000 0.000
2021-05-28 0 0 27.560 0.00 48,100,000 0.000
2021-05-21 0 0 27.260 0.00 48,100,000 0.000
2021-05-14 0 0 26.580 0.00 48,100,000 0.000
2021-05-07 0 0 27.420 0.00 48,100,000 0.000
2021-04-30 0 0 28.000 0.00 46,700,000 0.000
2021-04-23 0 0 27.760 0.00 38,200,000 0.000
2021-04-16 0 0 28.160 0.00 38,200,000 0.000
2021-04-09 0 0 27.700 0.00 7,600,000 0.000
2021-04-01 0 0 26.660 0.00 7,600,000 0.000
2021-03-26 0 0 25.900 0.00 7,600,000 0.000
2021-03-19 0 0 25.940 0.00 8,200,000 0.000
2021-03-12 0 0 26.020 0.00 8,200,000 0.000
2021-03-05 0 0 24.980 0.00 8,400,000 0.000
2021-02-26 0 0 25.780 0.00 8,400,000 0.000
2021-02-19 0 0 27.400 0.00 8,400,000 0.000
2021-02-11 0 0 27.500 0.00 8,400,000 0.000
2021-02-05 0 0 27.400 0.00 8,400,000 0.000
2021-01-29 0 0 26.160 0.00 8,400,000 0.000
2021-01-22 0 0 26.840 0.00 8,400,000 0.000
2021-01-15 0 0 25.960 0.00 8,400,000 0.000
2021-01-08 0 0 26.140 0.00 8,400,000 0.000
2020-12-31 0 0 25.880 0.00 8,400,000 0.000
2020-12-24 0 0 25.520 0.00 8,400,000 0.000
2020-12-18 0 0 25.620 0.00 8,400,000 0.000
2020-12-11 0 0 24.920 0.00 8,400,000 0.000
2020-12-04 0 0 25.160 0.00 8,400,000 0.000
2020-11-27 0 0 24.520 0.00 8,400,000 0.000
2020-11-20 0 0 24.160 0.00 8,400,000 0.000
2020-11-13 0 0 23.960 0.00 8,400,000 0.000
2020-11-06 0 0 24.140 0.00 8,400,000 0.000
2020-10-30 0 0 22.380 0.00 8,400,000 0.000
2020-10-23 0 0 23.560 0.00 8,000,000 0.000
2020-10-16 0 0 23.980 0.00 7,300,000 0.000
2020-10-09 0 0 23.320 0.00 7,100,000 0.000
2020-09-30 0 0 22.640 0.00 7,100,000 0.000
2020-09-25 0 0 21.980 0.00 7,100,000 0.000
2020-09-18 0 0 22.360 0.00 7,100,000 0.000
2020-09-11 0 0 22.800 0.00 7,100,000 0.000
2020-09-04 0 0 23.700 0.00 7,100,000 0.000
2020-08-28 0 0 24.060 0.00 7,100,000 0.000
2020-08-21 0 0 23.140 0.00 7,100,000 0.000
2020-08-14 0 0 22.500 0.00 7,100,000 0.000
2020-08-07 0 0 22.600 0.00 7,100,000 0.000
2020-07-31 0 0 21.900 0.00 7,100,000 0.000
2020-07-24 0 0 20.960 0.00 7,100,000 0.000
2020-07-17 0 0 21.340 0.00 7,500,000 0.000
2020-07-10 0 0 21.500 0.00 7,500,000 0.000
2020-07-03 0 0 20.940 0.00 7,500,000 0.000
2020-06-26 0 0 20.300 0.00 7,000,000 0.000
2020-06-19 0 0 20.300 0.00 6,900,000 0.000
2020-06-12 0 0 19.600 0.00 6,100,000 0.000
2020-06-05 0 0 19.540 0.00 6,100,000 0.000
2020-05-29 0 0 18.960 0.00 5,800,000 0.000
2020-05-22 0 0 18.700 0.00 5,800,000 0.000
2020-05-15 0 0 18.400 0.00 5,800,000 0.000
2020-05-08 0 0 18.520 0.00 5,700,000 0.000
2020-04-29 0 0 17.840 0.00 5,700,000 0.000
2020-04-24 0 0 17.260 0.00 5,700,000 0.000
2020-04-17 0 0 17.980 0.00 5,600,000 0.000
2020-04-09 0 0 16.620 0.00 5,600,000 0.000
2020-04-03 0 0 15.160 0.00 5,200,000 0.000
2020-03-27 0 0 15.620 0.00 5,200,000 0.000
2020-03-20 0 0 15.400 0.00 4,900,000 0.000
2020-03-13 0 0 15.360 0.00 4,500,000 0.000
2020-03-06 0 0 17.320 0.00 4,400,000 0.000
2020-02-28 0 0 16.840 0.00 4,300,000 0.000
2020-02-21 0 0 19.300 0.00 4,300,000 0.000
2020-02-14 0 0 19.380 0.00 4,000,000 0.000
2020-02-07 0 0 19.060 0.00 4,000,000 0.000
2020-01-31 0 0 18.540 0.00 4,000,000 0.000
2020-01-24 0 0 18.700 0.00 4,000,000 0.000
2020-01-17 0 0 18.460 0.00 4,000,000 0.000
2020-01-10 0 0 18.160 0.00 4,000,000 0.000
2020-01-03 0 0 17.760 0.00 4,000,000 0.000
2019-12-27 0 0 17.860 0.00 4,000,000 0.000
2019-12-20 0 0 17.580 0.00 4,000,000 0.000
2019-12-13 0 0 17.320 0.00 4,000,000 0.000
2019-12-06 0 0 16.960 0.00 4,000,000 0.000
2019-11-29 0 0 17.160 0.00 4,000,000 0.000
2019-11-22 0 0 16.860 0.00 4,000,000 0.000
2019-11-15 0 0 16.820 0.00 4,000,000 0.000
2019-11-08 0 0 16.660 0.00 4,000,000 0.000
2019-11-01 0 0 16.460 0.00 4,000,000 0.000
2019-10-25 0 0 16.100 0.00 4,000,000 0.000
2019-10-18 0 0 16.120 0.00 4,000,000 0.000
2019-10-11 0 0 15.860 0.00 4,000,000 0.000
2019-10-04 0 0 15.560 0.00 4,000,000 0.000
2019-09-27 0 0 15.860 0.00 4,000,000 0.000
2019-09-20 0 0 16.100 0.00 4,000,000 0.000
2019-09-13 0 0 16.100 0.00 4,000,000 0.000
2019-09-06 0 0 16.020 0.00 4,000,000 0.000
2019-08-30 0 0 15.740 0.00 4,000,000 0.000
2019-08-23 0 0 15.740 0.00 4,000,000 0.000
2019-08-16 0 0 15.380 0.00 4,000,000 0.000
2019-08-09 0 0 15.700 0.00 4,000,000 0.000
2019-08-02 0 0 15.760 0.00 4,000,000 0.000
2019-07-26 0 0 16.240 0.00 4,000,000 0.000
2019-07-19 0 0 16.140 0.00 4,000,000 0.000
2019-07-12 0 0 16.100 0.00 4,000,000 0.000
2019-07-05 0 0 15.920 0.00 4,000,000 0.000
2019-06-28 0 0 15.540 0.00 4,000,000 0.000
2019-06-21 0 0 15.660 0.00 4,000,000 0.000
2019-06-14 0 0 15.240 0.00 4,000,000 0.000
2019-06-06 0 0 14.740 0.00 4,000,000 0.000
2019-05-31 0 0 14.600 0.00 4,000,000 0.000
2019-05-24 0 0 14.960 0.00 4,000,000 0.000
2019-05-17 0 0 15.420 0.00 4,000,000 0.000
2019-05-10 0 0 15.400 0.00 4,000,000 0.000
2019-05-03 0 0 15.800 0.00 4,000,000 0.000
2019-04-26 0 0 15.880 0.00 4,000,000 0.000
2019-04-18 0 0 15.600 0.00 4,000,000 0.000
2019-04-12 0 0 15.480 0.00 4,000,000 0.000
2019-04-04 0 0 15.360 0.00 4,000,000 0.000
2019-03-29 0 0 15.020 0.00 4,000,000 0.000
2019-03-22 0 0 15.300 0.00 4,000,000 0.000
2019-03-15 0 0 14.860 0.00 4,000,000 0.000
2019-03-08 0 0 14.300 0.00 4,000,000 0.000
2019-03-01 0 0 14.560 0.00 4,000,000 0.000
2019-02-22 0 0 14.440 0.00 4,000,000 0.000
2019-02-15 0 0 14.280 0.00 4,000,000 0.000
2019-02-08 0 0 14.060 0.00 4,000,000 0.000
2019-02-01 0 0 14.080 0.00 4,000,000 0.000
2019-01-25 0 0 13.720 0.00 4,000,000 0.000
2019-01-18 0 0 13.720 0.00 4,000,000 0.000
2019-01-11 0 0 13.520 0.00 4,000,000 0.000
2019-01-04 0 0 12.680 0.00 4,000,000 0.000
2018-12-28 0 0 12.900 0.00 4,000,000 0.000
2018-12-21 0 0 12.840 0.00 4,000,000 0.000
2018-12-14 0 0 13.560 0.00 4,000,000 0.000
2018-12-07 0 0 13.760 0.00 4,500,000 0.000
2018-11-30 0 0 14.020 0.00 4,500,000 0.000
2018-11-23 0 0 13.320 0.00 4,500,000 0.000
2018-11-16 0 0 13.980 0.00 4,500,000 0.000
2018-11-09 0 0 14.440 0.00 4,500,000 0.000
2018-11-02 0 0 14.420 0.00 4,500,000 0.000
2018-10-26 0 0 13.900 0.00 4,500,000 0.000
2018-10-19 0 0 14.560 0.00 4,500,000 0.000
2018-10-12 0 0 14.500 0.00 4,500,000 0.000
2018-10-05 0 0 15.200 0.00 4,500,000 0.000
2018-09-28 0 0 15.480 0.00 4,500,000 0.000
2018-09-21 0 0 15.440 0.00 4,500,000 0.000
2018-09-14 0 0 15.460 0.00 4,500,000 0.000
2018-09-07 0 0 15.180 0.00 4,500,000 0.000
2018-08-31 0 0 15.580 0.00 4,500,000 0.000
2018-08-24 0 0 15.160 0.00 4,500,000 0.000
2018-08-17 0 0 15.060 0.00 4,500,000 0.000
2018-08-10 0 0 15.140 0.00 4,500,000 0.000
2018-08-03 0 0 15.000 0.00 4,500,000 0.000
2018-07-27 0 0 15.140 0.00 4,500,000 0.000
2018-07-20 0 0 15.040 0.00 4,500,000 0.000
2018-07-13 0 0 15.080 0.00 4,500,000 0.000
2018-07-06 0 0 14.480 0.00 4,500,000 0.000
2018-06-29 0 0 14.440 0.00 4,500,000 0.000
2018-06-22 0 0 14.720 0.00 4,500,000 0.000
2018-06-15 0 0 14.840 0.00 4,500,000 0.000
2018-06-08 0 0 14.520 0.00 4,500,000 0.000
2018-06-01 0 0 14.260 0.00 4,500,000 0.000
2018-05-25 0 0 14.180 0.00 4,500,000 0.000
2018-05-18 0 0 14.060 0.00 4,500,000 0.000
2018-05-11 0 0 14.140 0.00 4,500,000 0.000
2018-05-04 0 0 13.500 0.00 4,500,000 0.000
2018-04-27 0 0 13.740 0.00 4,500,000 0.000
2018-04-20 0 0 13.700 0.00 4,500,000 0.000
2018-04-13 0 0 13.520 0.00 4,500,000 0.000
2018-04-06 0 0 13.240 0.00 4,500,000 0.000
2018-03-29 0 0 13.200 0.00 5,400,000 0.000
2018-03-23 0 0 13.540 0.00 5,400,000 0.000
2018-03-16 0 0 14.300 0.00 5,400,000 0.000
2018-03-09 0 0 14.200 0.00 5,400,000 0.000
2018-03-02 0 0 13.740 0.00 5,400,000 0.000
2018-02-23 0 0 13.860 0.00 5,400,000 0.000
2018-02-15 0 0 13.660 0.00 5,400,000 0.000
2018-02-09 0 0 12.880 0.00 5,400,000 0.000
2018-02-02 0 0 14.020 0.00 5,400,000 0.000
2018-01-26 0 0 14.080 0.00 5,400,000 0.000
2018-01-19 0 0 13.780 0.00 5,400,000 0.000
2018-01-12 0 0 13.640 0.00 5,400,000 0.000
2018-01-05 0 0 13.360 0.00 5,400,000 0.000
2017-12-29 0 0 13.040 0.00 5,400,000 0.000
2017-12-22 0 0 13.140 0.00 5,400,000 0.000
2017-12-15 0 0 12.940 0.00 5,400,000 0.000
2017-12-08 0 0 12.860 0.00 5,400,000 0.000
2017-12-01 0 0 12.900 0.00 5,400,000 0.000
2017-11-24 0 0 12.940 0.00 5,400,000 0.000
2017-11-17 0 0 12.860 0.00 5,400,000 0.000
2017-11-10 0 0 12.800 0.00 5,400,000 0.000
2017-11-03 0 0 12.640 0.00 5,400,000 0.000
2017-10-27 0 0 12.360 0.00 5,400,000 0.000
2017-10-20 0 0 12.360 0.00 5,400,000 0.000
2017-10-13 0 0 12.280 0.00 5,400,000 0.000
2017-10-06 0 0 12.280 0.00 5,400,000 0.000
2017-09-29 0 0 12.040 0.00 5,400,000 0.000
2017-09-22 0 0 12.020 0.00 5,400,000 0.000
2017-09-15 0 0 12.120 0.00 5,400,000 0.000
2017-09-08 0 0 12.100 0.00 5,400,000 0.000
2017-09-01 0 0 12.180 0.00 5,400,000 0.000
2017-08-25 0 0 11.880 0.00 5,400,000 0.000
2017-08-18 0 0 11.800 0.00 5,400,000 0.000
2017-08-11 0 0 11.720 0.00 5,400,000 0.000
2017-08-04 0 0 11.980 0.00 5,400,000 0.000
2017-07-28 0 0 11.920 0.00 5,400,000 0.000
2017-07-21 0 0 12.000 0.00 5,400,000 0.000
2017-07-14 0 0 11.760 0.00 5,400,000 0.000
2017-07-07 0 0 11.380 0.00 5,300,000 0.000
2017-06-30 0 0 11.460 0.00 5,100,000 0.000
2017-06-23 0 0 11.740 0.00 5,000,000 0.000
2017-06-16 0 0 11.560 0.00 5,000,000 0.000
2017-06-09 0 0 11.940 0.00 5,000,000 0.000
2017-06-02 0 0 11.840 0.00 5,000,000 0.000
2017-05-26 0 0 11.740 0.00 5,000,000 0.000
2017-05-19 0 0 11.400 0.00 5,000,000 0.000
2017-05-12 0 0 11.480 0.00 5,000,000 0.000
2017-05-05 0 0 11.380 0.00 5,000,000 0.000
2017-04-28 0 0 11.300 0.00 5,000,000 0.000
2017-04-21 0 0 10.980 0.00 5,000,000 0.000
2017-04-13 0 0 10.860 0.00 5,000,000 0.000
2017-04-07 0 0 10.920 0.00 5,000,000 0.000
2017-03-31 0 0 10.940 0.00 5,000,000 0.000
2017-03-24 0 0 10.900 0.00 5,000,000 0.000
2017-03-17 0 10.980 0.00 5,000,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top