Virscend Education Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,645,876,821 | 0 | 53.2860 | 3,088,761,000 | 2025-06-30 |
| 2 | 2025-12-30 | 1,645,876,821 | 1,108,000 | 53.2860 | 3,088,761,000 | 2025-06-30 |
| 3 | 2025-12-29 | 1,644,768,821 | 86,000 | 53.2501 | 3,088,761,000 | 2025-06-30 |
| 4 | 2025-12-24 | 1,644,682,821 | 0 | 53.2473 | 3,088,761,000 | 2025-06-30 |
| 5 | 2025-12-23 | 1,644,682,821 | -20,000 | 53.2473 | 3,088,761,000 | 2025-06-30 |
| 6 | 2025-12-22 | 1,644,702,821 | -1,000 | 53.2480 | 3,088,761,000 | 2025-06-30 |
| 7 | 2025-12-19 | 1,644,703,821 | 0 | 53.2480 | 3,088,761,000 | 2025-06-30 |
| 8 | 2025-12-18 | 1,644,703,821 | -187,000 | 53.2480 | 3,088,761,000 | 2025-06-30 |
| 9 | 2025-12-17 | 1,644,890,821 | 0 | 53.2541 | 3,088,761,000 | 2025-06-30 |
| 10 | 2025-12-16 | 1,644,890,821 | -315,000 | 53.2541 | 3,088,761,000 | 2025-06-30 |
| 11 | 2025-12-15 | 1,645,205,821 | 152,000 | 53.2643 | 3,088,761,000 | 2025-06-30 |
| 12 | 2025-12-12 | 1,645,053,821 | 0 | 53.2593 | 3,088,761,000 | 2025-06-30 |
| 13 | 2025-12-11 | 1,645,053,821 | -4,000 | 53.2593 | 3,088,761,000 | 2025-06-30 |
| 14 | 2025-12-10 | 1,645,057,821 | -367,000 | 53.2595 | 3,088,761,000 | 2025-06-30 |
| 15 | 2025-12-09 | 1,645,424,821 | -14,000 | 53.2714 | 3,088,761,000 | 2025-06-30 |
| 16 | 2025-12-08 | 1,645,438,821 | -3,000 | 53.2718 | 3,088,761,000 | 2025-06-30 |
| 17 | 2025-12-05 | 1,645,441,821 | 77,000 | 53.2719 | 3,088,761,000 | 2025-06-30 |
| 18 | 2025-12-04 | 1,645,364,821 | 168,000 | 53.2694 | 3,088,761,000 | 2025-06-30 |
| 19 | 2025-12-03 | 1,645,196,821 | 262,000 | 53.2640 | 3,088,761,000 | 2025-06-30 |
| 20 | 2025-12-02 | 1,644,934,821 | -419,000 | 53.2555 | 3,088,761,000 | 2025-06-30 |
| 21 | 2025-12-01 | 1,645,353,821 | 12,000 | 53.2691 | 3,088,761,000 | 2025-06-30 |
| 22 | 2025-11-28 | 1,645,341,821 | 67,000 | 53.2687 | 3,088,761,000 | 2025-06-30 |
| 23 | 2025-11-27 | 1,645,274,821 | 17,000 | 53.2665 | 3,088,761,000 | 2025-06-30 |
| 24 | 2025-11-26 | 1,645,257,821 | 580,000 | 53.2659 | 3,088,761,000 | 2025-06-30 |
| 25 | 2025-11-25 | 1,644,677,821 | -458,000 | 53.2472 | 3,088,761,000 | 2025-06-30 |
| 26 | 2025-11-24 | 1,645,135,821 | -16,000 | 53.2620 | 3,088,761,000 | 2025-06-30 |
| 27 | 2025-11-21 | 1,645,151,821 | -234,000 | 53.2625 | 3,088,761,000 | 2025-06-30 |
| 28 | 2025-11-20 | 1,645,385,821 | -159,000 | 53.2701 | 3,088,761,000 | 2025-06-30 |
| 29 | 2025-11-19 | 1,645,544,821 | 42,000 | 53.2752 | 3,088,761,000 | 2025-06-30 |
| 30 | 2025-11-18 | 1,645,502,821 | 0 | 53.2739 | 3,088,761,000 | 2025-06-30 |
| 31 | 2025-11-17 | 1,645,502,821 | 320,000 | 53.2739 | 3,088,761,000 | 2025-06-30 |
| 32 | 2025-11-14 | 1,645,182,821 | 15,000 | 53.2635 | 3,088,761,000 | 2025-06-30 |
| 33 | 2025-11-13 | 1,645,167,821 | 155,000 | 53.2630 | 3,088,761,000 | 2025-06-30 |
| 34 | 2025-11-12 | 1,645,012,821 | -1,390,000 | 53.2580 | 3,088,761,000 | 2025-06-30 |
| 35 | 2025-11-11 | 1,646,402,821 | 258,000 | 53.3030 | 3,088,761,000 | 2025-06-30 |
| 36 | 2025-11-10 | 1,646,144,821 | 0 | 53.2947 | 3,088,761,000 | 2025-06-30 |
| 37 | 2025-11-07 | 1,646,144,821 | 89,000 | 53.2947 | 3,088,761,000 | 2025-06-30 |
| 38 | 2025-11-06 | 1,646,055,821 | 0 | 53.2918 | 3,088,761,000 | 2025-06-30 |
| 39 | 2025-11-05 | 1,646,055,821 | -400,000 | 53.2918 | 3,088,761,000 | 2025-06-30 |
| 40 | 2025-11-04 | 1,646,455,821 | 2,000 | 53.3047 | 3,088,761,000 | 2025-06-30 |
| 41 | 2025-11-03 | 1,646,453,821 | 15,000 | 53.3047 | 3,088,761,000 | 2025-06-30 |
| 42 | 2025-10-31 | 1,646,438,821 | -547,000 | 53.3042 | 3,088,761,000 | 2025-06-30 |
| 43 | 2025-10-30 | 1,646,985,821 | 900,000 | 53.3219 | 3,088,761,000 | 2025-06-30 |
| 44 | 2025-10-28 | 1,646,085,821 | 0 | 53.2928 | 3,088,761,000 | 2025-06-30 |
| 45 | 2025-10-27 | 1,646,085,821 | -1,000 | 53.2928 | 3,088,761,000 | 2025-06-30 |
| 46 | 2025-10-24 | 1,646,086,821 | -136,000 | 53.2928 | 3,088,761,000 | 2025-06-30 |
| 47 | 2025-10-23 | 1,646,222,821 | -5,000 | 53.2972 | 3,088,761,000 | 2025-06-30 |
| 48 | 2025-10-22 | 1,646,227,821 | 80,000 | 53.2974 | 3,088,761,000 | 2025-06-30 |
| 49 | 2025-10-21 | 1,646,147,821 | 8,000 | 53.2948 | 3,088,761,000 | 2025-06-30 |
| 50 | 2025-10-20 | 1,646,139,821 | 5,000 | 53.2945 | 3,088,761,000 | 2025-06-30 |
| 51 | 2025-10-17 | 1,646,134,821 | 2,000 | 53.2943 | 3,088,761,000 | 2025-06-30 |
| 52 | 2025-10-16 | 1,646,132,821 | -225,000 | 53.2943 | 3,088,761,000 | 2025-06-30 |
| 53 | 2025-10-15 | 1,646,357,821 | -2,000 | 53.3016 | 3,088,761,000 | 2025-06-30 |
| 54 | 2025-10-14 | 1,646,359,821 | 33,000 | 53.3016 | 3,088,761,000 | 2025-06-30 |
| 55 | 2025-10-13 | 1,646,326,821 | 11,000 | 53.3006 | 3,088,761,000 | 2025-06-30 |
| 56 | 2025-10-10 | 1,646,315,821 | -55,000 | 53.3002 | 3,088,761,000 | 2025-06-30 |
| 57 | 2025-10-09 | 1,646,370,821 | 2,000 | 53.3020 | 3,088,761,000 | 2025-06-30 |
| 58 | 2025-10-08 | 1,646,368,821 | -70,000 | 53.3019 | 3,088,761,000 | 2025-06-30 |
| 59 | 2025-10-06 | 1,646,438,821 | -280,000 | 53.3042 | 3,088,761,000 | 2025-06-30 |
| 60 | 2025-10-03 | 1,646,718,821 | 172,000 | 53.3132 | 3,088,761,000 | 2025-06-30 |
| 61 | 2025-10-02 | 1,646,546,821 | -63,000 | 53.3077 | 3,088,761,000 | 2025-06-30 |
| 62 | 2025-09-30 | 1,646,609,821 | -63,000 | 53.3097 | 3,088,761,000 | 2025-06-30 |
| 63 | 2025-09-29 | 1,646,672,821 | -293,000 | 53.3118 | 3,088,761,000 | 2025-06-30 |
| 64 | 2025-09-26 | 1,646,965,821 | 938,000 | 53.3212 | 3,088,761,000 | 2025-06-30 |
| 65 | 2025-09-25 | 1,646,027,821 | 30,000 | 53.2909 | 3,088,761,000 | 2025-06-30 |
| 66 | 2025-09-24 | 1,645,997,821 | 0 | 53.2899 | 3,088,761,000 | 2025-06-30 |
| 67 | 2025-09-23 | 1,645,997,821 | -267,000 | 53.2899 | 3,088,761,000 | 2025-06-30 |
| 68 | 2025-09-22 | 1,646,264,821 | 249,000 | 53.2985 | 3,088,761,000 | 2025-06-30 |
| 69 | 2025-09-19 | 1,646,015,821 | -248,000 | 53.2905 | 3,088,761,000 | 2025-06-30 |
| 70 | 2025-09-18 | 1,646,263,821 | -808,000 | 53.2985 | 3,088,761,000 | 2025-06-30 |
| 71 | 2025-09-17 | 1,647,071,821 | 112,000 | 53.3247 | 3,088,761,000 | 2025-06-30 |
| 72 | 2025-09-16 | 1,646,959,821 | -2,267,000 | 53.3211 | 3,088,761,000 | 2025-06-30 |
| 73 | 2025-09-15 | 1,649,226,821 | -195,000 | 53.3944 | 3,088,761,000 | 2025-06-30 |
| 74 | 2025-09-12 | 1,649,421,821 | -64,000 | 53.4008 | 3,088,761,000 | 2025-06-30 |
| 75 | 2025-09-11 | 1,649,485,821 | -503,000 | 53.4028 | 3,088,761,000 | 2025-06-30 |
| 76 | 2025-09-10 | 1,649,988,821 | -682,000 | 53.4191 | 3,088,761,000 | 2025-06-30 |
| 77 | 2025-09-09 | 1,650,670,821 | 281,000 | 53.4412 | 3,088,761,000 | 2025-06-30 |
| 78 | 2025-09-08 | 1,650,389,821 | -65,000 | 53.4321 | 3,088,761,000 | 2025-06-30 |
| 79 | 2025-09-05 | 1,650,454,821 | 0 | 53.4342 | 3,088,761,000 | 2025-06-30 |
| 80 | 2025-09-04 | 1,650,454,821 | -84,000 | 53.4342 | 3,088,761,000 | 2025-06-30 |
| 81 | 2025-09-03 | 1,650,538,821 | 0 | 53.4369 | 3,088,761,000 | 2025-06-30 |
| 82 | 2025-09-02 | 1,650,538,821 | -179,000 | 53.4369 | 3,088,761,000 | 2025-06-30 |
| 83 | 2025-09-01 | 1,650,717,821 | 0 | 53.4427 | 3,088,761,000 | 2025-06-30 |
| 84 | 2025-08-29 | 1,650,717,821 | -209,000 | 53.4427 | 3,088,761,000 | 2025-06-30 |
| 85 | 2025-08-28 | 1,650,926,821 | -4,000 | 53.4495 | 3,088,761,000 | 2025-06-30 |
| 86 | 2025-08-27 | 1,650,930,821 | -695,000 | 53.4496 | 3,088,761,000 | 2025-06-30 |
| 87 | 2025-08-26 | 1,651,625,821 | -479,000 | 53.4721 | 3,088,761,000 | 2025-06-30 |
| 88 | 2025-08-25 | 1,652,104,821 | -918,000 | 53.4876 | 3,088,761,000 | 2025-06-30 |
| 89 | 2025-08-22 | 1,653,022,821 | -153,000 | 53.5173 | 3,088,761,000 | 2025-06-30 |
| 90 | 2025-08-21 | 1,653,175,821 | 0 | 53.5223 | 3,088,761,000 | 2025-06-30 |
| 91 | 2025-08-20 | 1,653,175,821 | -859,000 | 53.5223 | 3,088,761,000 | 2025-06-30 |
| 92 | 2025-08-19 | 1,654,034,821 | -330,000 | 53.5501 | 3,088,761,000 | 2025-06-30 |
| 93 | 2025-08-18 | 1,654,364,821 | -1,652,000 | 53.5608 | 3,088,761,000 | 2025-06-30 |
| 94 | 2025-08-15 | 1,656,016,821 | 118,000 | 53.6143 | 3,088,761,000 | 2025-06-30 |
| 95 | 2025-08-14 | 1,655,898,821 | -2,927,000 | 53.6105 | 3,088,761,000 | 2025-06-30 |
| 96 | 2025-08-13 | 1,658,825,821 | 0 | 53.7052 | 3,088,761,000 | 2025-06-30 |
| 97 | 2025-08-12 | 1,658,825,821 | 55,000 | 53.7052 | 3,088,761,000 | 2025-06-30 |
| 98 | 2025-08-11 | 1,658,770,821 | -1,244,000 | 53.7034 | 3,088,761,000 | 2025-06-30 |
| 99 | 2025-08-08 | 1,660,014,821 | -2,522,000 | 53.7437 | 3,088,761,000 | 2025-06-30 |
| 100 | 2025-08-07 | 1,662,536,821 | 1,714,747 | 53.8254 | 3,088,761,000 | 2025-06-30 |
| 101 | 2025-08-06 | 1,660,822,074 | -3,961,000 | 53.7698 | 3,088,761,000 | 2025-06-30 |
| 102 | 2025-08-05 | 1,664,783,074 | 29,000 | 53.8981 | 3,088,761,000 | 2025-06-30 |
| 103 | 2025-08-04 | 1,664,754,074 | -18,000 | 53.8971 | 3,088,761,000 | 2025-06-30 |
| 104 | 2025-08-01 | 1,664,772,074 | 86,000 | 53.8977 | 3,088,761,000 | 2025-06-30 |
| 105 | 2025-07-31 | 1,664,686,074 | -55,000 | 53.8949 | 3,088,761,000 | 2025-06-30 |
| 106 | 2025-07-30 | 1,664,741,074 | -14,000 | 53.8967 | 3,088,761,000 | 2025-06-30 |
| 107 | 2025-07-29 | 1,664,755,074 | 4,000 | 53.8972 | 3,088,761,000 | 2025-06-30 |
| 108 | 2025-07-28 | 1,664,751,074 | -16,000 | 53.8971 | 3,088,761,000 | 2025-06-30 |
| 109 | 2025-07-25 | 1,664,767,074 | -141,000 | 53.8976 | 3,088,761,000 | 2025-06-30 |
| 110 | 2025-07-24 | 1,664,908,074 | 5,000 | 53.9021 | 3,088,761,000 | 2025-06-30 |
| 111 | 2025-07-23 | 1,664,903,074 | 2,000 | 53.9020 | 3,088,761,000 | 2025-06-30 |
| 112 | 2025-07-22 | 1,664,901,074 | 915,000 | 53.9019 | 3,088,761,000 | 2025-06-30 |
| 113 | 2025-07-21 | 1,663,986,074 | 2,000 | 53.8723 | 3,088,761,000 | 2025-06-30 |
| 114 | 2025-07-18 | 1,663,984,074 | 5,890,000 | 53.8722 | 3,088,761,000 | 2025-06-30 |
| 115 | 2025-07-17 | 1,658,094,074 | 0 | 53.6815 | 3,088,761,000 | 2025-06-30 |
| 116 | 2025-07-16 | 1,658,094,074 | 857,000 | 53.6815 | 3,088,761,000 | 2025-06-30 |
| 117 | 2025-07-15 | 1,657,237,074 | -189,000 | 53.6538 | 3,088,761,000 | 2025-06-30 |
| 118 | 2025-07-14 | 1,657,426,074 | 507,000 | 53.6599 | 3,088,761,000 | 2025-06-30 |
| 119 | 2025-07-11 | 1,656,919,074 | 46,000 | 53.6435 | 3,088,761,000 | 2025-06-30 |
| 120 | 2025-07-10 | 1,656,873,074 | 135,000 | 53.6420 | 3,088,761,000 | 2025-06-30 |
| 121 | 2025-07-09 | 1,656,738,074 | -179,000 | 53.6376 | 3,088,761,000 | 2025-06-30 |
| 122 | 2025-07-08 | 1,656,917,074 | 0 | 53.6434 | 3,088,761,000 | 2025-06-30 |
| 123 | 2025-07-07 | 1,656,917,074 | 0 | 53.6434 | 3,088,761,000 | 2025-06-30 |
| 124 | 2025-07-04 | 1,656,917,074 | 2,000 | 53.6434 | 3,088,761,000 | 2025-06-30 |
| 125 | 2025-07-03 | 1,656,915,074 | -76,000 | 53.6434 | 3,088,761,000 | 2025-06-30 |
| 126 | 2025-07-02 | 1,656,991,074 | -11,000 | 53.6458 | 3,088,761,000 | 2025-06-30 |
| 127 | 2025-06-30 | 1,657,002,074 | 81,000 | 53.6462 | 3,088,761,000 | 2025-06-30 |
| 128 | 2025-06-27 | 1,656,921,074 | -7,000 | 53.6436 | 3,088,761,000 | 2025-05-31 |
| 129 | 2025-06-26 | 1,656,928,074 | 98,000 | 53.6438 | 3,088,761,000 | 2025-05-31 |
| 130 | 2025-06-25 | 1,656,830,074 | -1,000 | 53.6406 | 3,088,761,000 | 2025-05-31 |
| 131 | 2025-06-24 | 1,656,831,074 | -1,000 | 53.6406 | 3,088,761,000 | 2025-05-31 |
| 132 | 2025-06-23 | 1,656,832,074 | -2,000 | 53.6407 | 3,088,761,000 | 2025-05-31 |
| 133 | 2025-06-20 | 1,656,834,074 | 201,000 | 53.6407 | 3,088,761,000 | 2025-05-31 |
| 134 | 2025-06-19 | 1,656,633,074 | -10,000 | 53.6342 | 3,088,761,000 | 2025-05-31 |
| 135 | 2025-06-18 | 1,656,643,074 | -1,000 | 53.6346 | 3,088,761,000 | 2025-05-31 |
| 136 | 2025-06-17 | 1,656,644,074 | -2,000 | 53.6346 | 3,088,761,000 | 2025-05-31 |
| 137 | 2025-06-16 | 1,656,646,074 | -19,000 | 53.6346 | 3,088,761,000 | 2025-05-31 |
| 138 | 2025-06-13 | 1,656,665,074 | 478,000 | 53.6353 | 3,088,761,000 | 2025-05-31 |
| 139 | 2025-06-12 | 1,656,187,074 | 0 | 53.6198 | 3,088,761,000 | 2025-05-31 |
| 140 | 2025-06-11 | 1,656,187,074 | 17,000 | 53.6198 | 3,088,761,000 | 2025-05-31 |
| 141 | 2025-06-10 | 1,656,170,074 | 18,000 | 53.6192 | 3,088,761,000 | 2025-05-31 |
| 142 | 2025-06-09 | 1,656,152,074 | -19,000 | 53.6187 | 3,088,761,000 | 2025-05-31 |
| 143 | 2025-06-06 | 1,656,171,074 | -293,000 | 53.6193 | 3,088,761,000 | 2025-05-31 |
| 144 | 2025-06-05 | 1,656,464,074 | -14,000 | 53.6288 | 3,088,761,000 | 2025-05-31 |
| 145 | 2025-06-04 | 1,656,478,074 | 8,000 | 53.6292 | 3,088,761,000 | 2025-05-31 |
| 146 | 2025-06-03 | 1,656,470,074 | 53,000 | 53.6289 | 3,088,761,000 | 2025-05-31 |
| 147 | 2025-06-02 | 1,656,417,074 | -1,000 | 53.6272 | 3,088,761,000 | 2025-05-31 |
| 148 | 2025-05-30 | 1,656,418,074 | -1,000 | 53.6273 | 3,088,761,000 | 2025-04-30 |
| 149 | 2025-05-29 | 1,656,419,074 | 12,000 | 53.6273 | 3,088,761,000 | 2025-04-30 |
| 150 | 2025-05-28 | 1,656,407,074 | -2,000 | 53.6269 | 3,088,761,000 | 2025-04-30 |
| 151 | 2025-05-27 | 1,656,409,074 | 206,000 | 53.6270 | 3,088,761,000 | 2025-04-30 |
| 152 | 2025-05-26 | 1,656,203,074 | -1,685,000 | 53.6203 | 3,088,761,000 | 2025-04-30 |
| 153 | 2025-05-23 | 1,657,888,074 | -384,000 | 53.6749 | 3,088,761,000 | 2025-04-30 |
| 154 | 2025-05-22 | 1,658,272,074 | 2,000 | 53.6873 | 3,088,761,000 | 2025-04-30 |
| 155 | 2025-05-21 | 1,658,270,074 | -54,000 | 53.6872 | 3,088,761,000 | 2025-04-30 |
| 156 | 2025-05-20 | 1,658,324,074 | -4,000 | 53.6890 | 3,088,761,000 | 2025-04-30 |
| 157 | 2025-05-19 | 1,658,328,074 | 6,000 | 53.6891 | 3,088,761,000 | 2025-04-30 |
| 158 | 2025-05-16 | 1,658,322,074 | 28,000 | 53.6889 | 3,088,761,000 | 2025-04-30 |
| 159 | 2025-05-15 | 1,658,294,074 | 1,609,000 | 53.6880 | 3,088,761,000 | 2025-04-30 |
| 160 | 2025-05-14 | 1,656,685,074 | -519,000 | 53.6359 | 3,088,761,000 | 2025-04-30 |
| 161 | 2025-05-13 | 1,657,204,074 | 25,000 | 53.6527 | 3,088,761,000 | 2025-04-30 |
| 162 | 2025-05-12 | 1,657,179,074 | -10,000 | 53.6519 | 3,088,761,000 | 2025-04-30 |
| 163 | 2025-05-09 | 1,657,189,074 | -20,000 | 53.6522 | 3,088,761,000 | 2025-04-30 |
| 164 | 2025-05-08 | 1,657,209,074 | 212,000 | 53.6529 | 3,088,761,000 | 2025-04-30 |
| 165 | 2025-05-07 | 1,656,997,074 | 16,000 | 53.6460 | 3,088,761,000 | 2025-04-30 |
| 166 | 2025-05-06 | 1,656,981,074 | 3,880,000 | 53.6455 | 3,088,761,000 | 2025-04-30 |
| 167 | 2025-05-02 | 1,653,101,074 | -19,000 | 53.5199 | 3,088,761,000 | 2025-04-30 |
| 168 | 2025-04-30 | 1,653,120,074 | 3,254,000 | 53.5205 | 3,088,761,000 | 2025-04-30 |
| 169 | 2025-04-29 | 1,649,866,074 | -400,000 | 53.4151 | 3,088,761,000 | 2025-03-31 |
| 170 | 2025-04-28 | 1,650,266,074 | -35,000 | 53.4281 | 3,088,761,000 | 2025-03-31 |
| 171 | 2025-04-25 | 1,650,301,074 | -3,000 | 53.4292 | 3,088,761,000 | 2025-03-31 |
| 172 | 2025-04-24 | 1,650,304,074 | 3,170,000 | 53.4293 | 3,088,761,000 | 2025-03-31 |
| 173 | 2025-04-23 | 1,647,134,074 | 0 | 53.3267 | 3,088,761,000 | 2025-03-31 |
| 174 | 2025-04-22 | 1,647,134,074 | 105,500 | 53.3267 | 3,088,761,000 | 2025-03-31 |
| 175 | 2025-04-17 | 1,647,028,574 | -210,500 | 53.3233 | 3,088,761,000 | 2025-03-31 |
| 176 | 2025-04-16 | 1,647,239,074 | 134,000 | 53.3301 | 3,088,761,000 | 2025-03-31 |
| 177 | 2025-04-15 | 1,647,105,074 | 179,000 | 53.3258 | 3,088,761,000 | 2025-03-31 |
| 178 | 2025-04-14 | 1,646,926,074 | 6,000 | 53.3200 | 3,088,761,000 | 2025-03-31 |
| 179 | 2025-04-11 | 1,646,920,074 | 1,232,000 | 53.3198 | 3,088,761,000 | 2025-03-31 |
| 180 | 2025-04-10 | 1,645,688,074 | 390,000 | 53.2799 | 3,088,761,000 | 2025-03-31 |
| 181 | 2025-04-09 | 1,645,298,074 | -111,000 | 53.2673 | 3,088,761,000 | 2025-03-31 |
| 182 | 2025-04-08 | 1,645,409,074 | -104,000 | 53.2708 | 3,088,761,000 | 2025-03-31 |
| 183 | 2025-04-07 | 1,645,513,074 | 20,000 | 53.2742 | 3,088,761,000 | 2025-03-31 |
| 184 | 2025-04-03 | 1,645,493,074 | -8,000 | 53.2736 | 3,088,761,000 | 2025-03-31 |
| 185 | 2025-04-02 | 1,645,501,074 | -475,000 | 53.2738 | 3,088,761,000 | 2025-03-31 |
| 186 | 2025-04-01 | 1,645,976,074 | 780,000 | 53.2892 | 3,088,761,000 | 2025-03-31 |
| 187 | 2025-03-31 | 1,645,196,074 | -243,000 | 53.2639 | 3,088,761,000 | 2025-03-31 |
| 188 | 2025-03-28 | 1,645,439,074 | -7,000 | 53.2718 | 3,088,761,000 | 2025-02-28 |
| 189 | 2025-03-27 | 1,645,446,074 | -243,000 | 53.2720 | 3,088,761,000 | 2025-02-28 |
| 190 | 2025-03-26 | 1,645,689,074 | -77,000 | 53.2799 | 3,088,761,000 | 2025-02-28 |
| 191 | 2025-03-25 | 1,645,766,074 | -24,000 | 53.2824 | 3,088,761,000 | 2025-02-28 |
| 192 | 2025-03-24 | 1,645,790,074 | 288,000 | 53.2832 | 3,088,761,000 | 2025-02-28 |
| 193 | 2025-03-21 | 1,645,502,074 | 2,000 | 53.2739 | 3,088,761,000 | 2025-02-28 |
| 194 | 2025-03-20 | 1,645,500,074 | -2,000 | 53.2738 | 3,088,761,000 | 2025-02-28 |
| 195 | 2025-03-19 | 1,645,502,074 | 582,000 | 53.2739 | 3,088,761,000 | 2025-02-28 |
| 196 | 2025-03-18 | 1,644,920,074 | -517,000 | 53.2550 | 3,088,761,000 | 2025-02-28 |
| 197 | 2025-03-17 | 1,645,437,074 | 196,000 | 53.2718 | 3,088,761,000 | 2025-02-28 |
| 198 | 2025-03-14 | 1,645,241,074 | -4,000 | 53.2654 | 3,088,761,000 | 2025-02-28 |
| 199 | 2025-03-13 | 1,645,245,074 | 130,000 | 53.2655 | 3,088,761,000 | 2025-02-28 |
| 200 | 2025-03-12 | 1,645,115,074 | 211,000 | 53.2613 | 3,088,761,000 | 2025-02-28 |
| 201 | 2025-03-11 | 1,644,904,074 | 270,000 | 53.2545 | 3,088,761,000 | 2025-02-28 |
| 202 | 2025-03-10 | 1,644,634,074 | 7,000 | 53.2458 | 3,088,761,000 | 2025-02-28 |
| 203 | 2025-03-07 | 1,644,627,074 | -60,000 | 53.2455 | 3,088,761,000 | 2025-02-28 |
| 204 | 2025-03-06 | 1,644,687,074 | -79,000 | 53.2475 | 3,088,761,000 | 2025-02-28 |
| 205 | 2025-03-05 | 1,644,766,074 | 21,000 | 53.2500 | 3,088,761,000 | 2025-02-28 |
| 206 | 2025-03-04 | 1,644,745,074 | -168,000 | 53.2493 | 3,088,761,000 | 2025-02-28 |
| 207 | 2025-03-03 | 1,644,913,074 | -176,000 | 53.2548 | 3,088,761,000 | 2025-02-28 |
| 208 | 2025-02-28 | 1,645,089,074 | -27,000 | 53.2605 | 3,088,761,000 | 2025-02-28 |
| 209 | 2025-02-27 | 1,645,116,074 | 33,000 | 53.2614 | 3,088,761,000 | 2025-01-31 |
| 210 | 2025-02-26 | 1,645,083,074 | -101,000 | 53.2603 | 3,088,761,000 | 2025-01-31 |
| 211 | 2025-02-25 | 1,645,184,074 | -135,000 | 53.2636 | 3,088,761,000 | 2025-01-31 |
| 212 | 2025-02-24 | 1,645,319,074 | 65,000 | 53.2679 | 3,088,761,000 | 2025-01-31 |
| 213 | 2025-02-21 | 1,645,254,074 | -15,000 | 53.2658 | 3,088,761,000 | 2025-01-31 |
| 214 | 2025-02-20 | 1,645,269,074 | -685,000 | 53.2663 | 3,088,761,000 | 2025-01-31 |
| 215 | 2025-02-19 | 1,645,954,074 | 260,000 | 53.2885 | 3,088,761,000 | 2025-01-31 |
| 216 | 2025-02-18 | 1,645,694,074 | 547,000 | 53.2801 | 3,088,761,000 | 2025-01-31 |
| 217 | 2025-02-17 | 1,645,147,074 | 0 | 53.2624 | 3,088,761,000 | 2025-01-31 |
| 218 | 2025-02-14 | 1,645,147,074 | -16,000 | 53.2624 | 3,088,761,000 | 2025-01-31 |
| 219 | 2025-02-13 | 1,645,163,074 | -99,000 | 53.2629 | 3,088,761,000 | 2025-01-31 |
| 220 | 2025-02-12 | 1,645,262,074 | -329,000 | 53.2661 | 3,088,761,000 | 2025-01-31 |
| 221 | 2025-02-11 | 1,645,591,074 | -84,000 | 53.2767 | 3,088,761,000 | 2025-01-31 |
| 222 | 2025-02-10 | 1,645,675,074 | -135,000 | 53.2795 | 3,088,761,000 | 2025-01-31 |
| 223 | 2025-02-07 | 1,645,810,074 | 1,000 | 53.2838 | 3,088,761,000 | 2025-01-31 |
| 224 | 2025-02-06 | 1,645,809,074 | -24,000 | 53.2838 | 3,088,761,000 | 2025-01-31 |
| 225 | 2025-02-05 | 1,645,833,074 | 31,000 | 53.2846 | 3,088,761,000 | 2025-01-31 |
| 226 | 2025-02-04 | 1,645,802,074 | 0 | 53.2836 | 3,088,761,000 | 2025-01-31 |
| 227 | 2025-02-03 | 1,645,802,074 | -11,000 | 53.2836 | 3,088,761,000 | 2025-01-31 |
| 228 | 2025-01-28 | 1,645,813,074 | 0 | 53.2839 | 3,088,761,000 | 2024-12-31 |
| 229 | 2025-01-27 | 1,645,813,074 | -158,000 | 53.2839 | 3,088,761,000 | 2024-12-31 |
| 230 | 2025-01-24 | 1,645,971,074 | -2,224,997 | 53.2890 | 3,088,761,000 | 2024-12-31 |
| 231 | 2025-01-23 | 1,648,196,071 | -102,000 | 53.3611 | 3,088,761,000 | 2024-12-31 |
| 232 | 2025-01-22 | 1,648,298,071 | -100,000 | 53.3644 | 3,088,761,000 | 2024-12-31 |
| 233 | 2025-01-21 | 1,648,398,071 | 38,000 | 53.3676 | 3,088,761,000 | 2024-12-31 |
| 234 | 2025-01-20 | 1,648,360,071 | 160,000 | 53.3664 | 3,088,761,000 | 2024-12-31 |
| 235 | 2025-01-17 | 1,648,200,071 | 197,000 | 53.3612 | 3,088,761,000 | 2024-12-31 |
| 236 | 2025-01-16 | 1,648,003,071 | -55,000 | 53.3548 | 3,088,761,000 | 2024-12-31 |
| 237 | 2025-01-15 | 1,648,058,071 | -147,000 | 53.3566 | 3,088,761,000 | 2024-12-31 |
| 238 | 2025-01-14 | 1,648,205,071 | 332,000 | 53.3614 | 3,088,761,000 | 2024-12-31 |
| 239 | 2025-01-13 | 1,647,873,071 | 3,000 | 53.3506 | 3,088,761,000 | 2024-12-31 |
| 240 | 2025-01-10 | 1,647,870,071 | 98,000 | 53.3505 | 3,088,761,000 | 2024-12-31 |
| 241 | 2025-01-09 | 1,647,772,071 | 61,000 | 53.3473 | 3,088,761,000 | 2024-12-31 |
| 242 | 2025-01-08 | 1,647,711,071 | -89,000 | 53.3454 | 3,088,761,000 | 2024-12-31 |
| 243 | 2025-01-07 | 1,647,800,071 | 102,000 | 53.3483 | 3,088,761,000 | 2024-12-31 |
| 244 | 2025-01-06 | 1,647,698,071 | -45,000 | 53.3450 | 3,088,761,000 | 2024-12-31 |
| 245 | 2025-01-03 | 1,647,743,071 | 27,000 | 53.3464 | 3,088,761,000 | 2024-12-31 |
| 246 | 2025-01-02 | 1,647,716,071 | 0 | 53.3455 | 3,088,761,000 | 2024-12-31 |
| 247 | 2024-12-31 | 1,647,716,071 | 0 | 53.3455 | 3,088,761,000 | 2024-12-31 |
| 248 | 2024-12-30 | 1,647,716,071 | 10,000 | 53.3455 | 3,088,761,000 | 2024-11-30 |
| 249 | 2024-12-27 | 1,647,706,071 | 0 | 53.3452 | 3,088,761,000 | 2024-11-30 |
| 250 | 2024-12-24 | 1,647,706,071 | 0 | 53.3452 | 3,088,761,000 | 2024-11-30 |
| 251 | 2024-12-23 | 1,647,706,071 | -72,000 | 53.3452 | 3,088,761,000 | 2024-11-30 |
| 252 | 2024-12-20 | 1,647,778,071 | -48,000 | 53.3475 | 3,088,761,000 | 2024-11-30 |
| 253 | 2024-12-19 | 1,647,826,071 | 9,000 | 53.3491 | 3,088,761,000 | 2024-11-30 |
| 254 | 2024-12-18 | 1,647,817,071 | -109,000 | 53.3488 | 3,088,761,000 | 2024-11-30 |
| 255 | 2024-12-17 | 1,647,926,071 | 0 | 53.3523 | 3,088,761,000 | 2024-11-30 |
| 256 | 2024-12-16 | 1,647,926,071 | 0 | 53.3523 | 3,088,761,000 | 2024-11-30 |
| 257 | 2024-12-13 | 1,647,926,071 | -162,000 | 53.3523 | 3,088,761,000 | 2024-11-30 |
| 258 | 2024-12-12 | 1,648,088,071 | 1,433,000 | 53.3576 | 3,088,761,000 | 2024-11-30 |
| 259 | 2024-12-11 | 1,646,655,071 | 11,000 | 53.3112 | 3,088,761,000 | 2024-11-30 |
| 260 | 2024-12-10 | 1,646,644,071 | -42,000 | 53.3108 | 3,088,761,000 | 2024-11-30 |
| 261 | 2024-12-09 | 1,646,686,071 | -189,000 | 53.3122 | 3,088,761,000 | 2024-11-30 |
| 262 | 2024-12-06 | 1,646,875,071 | -84,000 | 53.3183 | 3,088,761,000 | 2024-11-30 |
| 263 | 2024-12-05 | 1,646,959,071 | -52,000 | 53.3210 | 3,088,761,000 | 2024-11-30 |
| 264 | 2024-12-04 | 1,647,011,071 | 44,000 | 53.3227 | 3,088,761,000 | 2024-11-30 |
| 265 | 2024-12-03 | 1,646,967,071 | -229,000 | 53.3213 | 3,088,761,000 | 2024-11-30 |
| 266 | 2024-12-02 | 1,647,196,071 | 0 | 53.3287 | 3,088,761,000 | 2024-11-30 |
| 267 | 2024-11-29 | 1,647,196,071 | -77,000 | 53.3287 | 3,088,761,000 | 2024-10-31 |
| 268 | 2024-11-28 | 1,647,273,071 | 442,000 | 53.3312 | 3,088,761,000 | 2024-10-31 |
| 269 | 2024-11-27 | 1,646,831,071 | 128,000 | 53.3169 | 3,088,761,000 | 2024-10-31 |
| 270 | 2024-11-26 | 1,646,703,071 | -466,000 | 53.3127 | 3,088,761,000 | 2024-10-31 |
| 271 | 2024-11-25 | 1,647,169,071 | 106,000 | 53.3278 | 3,088,761,000 | 2024-10-31 |
| 272 | 2024-11-22 | 1,647,063,071 | 187,000 | 53.3244 | 3,088,761,000 | 2024-10-31 |
| 273 | 2024-11-21 | 1,646,876,071 | -1,000 | 53.3183 | 3,088,761,000 | 2024-10-31 |
| 274 | 2024-11-20 | 1,646,877,071 | 120,000 | 53.3184 | 3,088,761,000 | 2024-10-31 |
| 275 | 2024-11-19 | 1,646,757,071 | 30,000 | 53.3145 | 3,088,761,000 | 2024-10-31 |
| 276 | 2024-11-18 | 1,646,727,071 | 67,000 | 53.3135 | 3,088,761,000 | 2024-10-31 |
| 277 | 2024-11-15 | 1,646,660,071 | 0 | 53.3113 | 3,088,761,000 | 2024-10-31 |
| 278 | 2024-11-14 | 1,646,660,071 | -41,000 | 53.3113 | 3,088,761,000 | 2024-10-31 |
| 279 | 2024-11-13 | 1,646,701,071 | -281,000 | 53.3127 | 3,088,761,000 | 2024-10-31 |
| 280 | 2024-11-12 | 1,646,982,071 | -72,000 | 53.3218 | 3,088,761,000 | 2024-10-31 |
| 281 | 2024-11-11 | 1,647,054,071 | -652,000 | 53.3241 | 3,088,761,000 | 2024-10-31 |
| 282 | 2024-11-08 | 1,647,706,071 | 0 | 53.3452 | 3,088,761,000 | 2024-10-31 |
| 283 | 2024-11-07 | 1,647,706,071 | -3,000 | 53.3452 | 3,088,761,000 | 2024-10-31 |
| 284 | 2024-11-06 | 1,647,709,071 | 0 | 53.3453 | 3,088,761,000 | 2024-10-31 |
| 285 | 2024-11-05 | 1,647,709,071 | 0 | 53.3453 | 3,088,761,000 | 2024-10-31 |
| 286 | 2024-11-04 | 1,647,709,071 | -88,000 | 53.3453 | 3,088,761,000 | 2024-10-31 |
| 287 | 2024-11-01 | 1,647,797,071 | -24,000 | 53.3482 | 3,088,761,000 | 2024-10-31 |
| 288 | 2024-10-31 | 1,647,821,071 | -162,000 | 53.3489 | 3,088,761,000 | 2024-10-31 |
| 289 | 2024-10-30 | 1,647,983,071 | -793,000 | 53.3542 | 3,088,761,000 | 2024-09-30 |
| 290 | 2024-10-29 | 1,648,776,071 | -318,000 | 53.3799 | 3,088,761,000 | 2024-09-30 |
| 291 | 2024-10-28 | 1,649,094,071 | -18,000 | 53.3901 | 3,088,761,000 | 2024-09-30 |
| 292 | 2024-10-25 | 1,649,112,071 | 156,000 | 53.3907 | 3,088,761,000 | 2024-09-30 |
| 293 | 2024-10-24 | 1,648,956,071 | -63,000 | 53.3857 | 3,088,761,000 | 2024-09-30 |
| 294 | 2024-10-23 | 1,649,019,071 | -61,000 | 53.3877 | 3,088,761,000 | 2024-09-30 |
| 295 | 2024-10-22 | 1,649,080,071 | -25,000 | 53.3897 | 3,088,761,000 | 2024-09-30 |
| 296 | 2024-10-21 | 1,649,105,071 | -80,000 | 53.3905 | 3,088,761,000 | 2024-09-30 |
| 297 | 2024-10-18 | 1,649,185,071 | 64,000 | 53.3931 | 3,088,761,000 | 2024-09-30 |
| 298 | 2024-10-17 | 1,649,121,071 | 726,000 | 53.3910 | 3,088,761,000 | 2024-09-30 |
| 299 | 2024-10-16 | 1,648,395,071 | -466,000 | 53.3675 | 3,088,761,000 | 2024-09-30 |
| 300 | 2024-10-15 | 1,648,861,071 | 1,304,000 | 53.3826 | 3,088,761,000 | 2024-09-30 |
| 301 | 2024-10-14 | 1,647,557,071 | 339,000 | 53.3404 | 3,088,761,000 | 2024-09-30 |
| 302 | 2024-10-10 | 1,647,218,071 | 1,327,000 | 53.3294 | 3,088,761,000 | 2024-09-30 |
| 303 | 2024-10-09 | 1,645,891,071 | 1,148,000 | 53.2864 | 3,088,761,000 | 2024-09-30 |
| 304 | 2024-10-08 | 1,644,743,071 | 2,223,000 | 53.2493 | 3,088,761,000 | 2024-09-30 |
| 305 | 2024-10-07 | 1,642,520,071 | 1,225,000 | 53.1773 | 3,088,761,000 | 2024-09-30 |
| 306 | 2024-10-04 | 1,641,295,071 | -896,000 | 53.1377 | 3,088,761,000 | 2024-09-30 |
| 307 | 2024-10-03 | 1,642,191,071 | 532,000 | 53.1667 | 3,088,761,000 | 2024-09-30 |
| 308 | 2024-10-02 | 1,641,659,071 | 558,000 | 53.1494 | 3,088,761,000 | 2024-09-30 |
| 309 | 2024-09-30 | 1,641,101,071 | 170,000 | 53.1314 | 3,088,761,000 | 2024-09-30 |
| 310 | 2024-09-27 | 1,640,931,071 | -156,000 | 53.1259 | 3,088,761,000 | 2024-08-31 |
| 311 | 2024-09-26 | 1,641,087,071 | -412,000 | 53.1309 | 3,088,761,000 | 2024-08-31 |
| 312 | 2024-09-25 | 1,641,499,071 | -220,000 | 53.1443 | 3,088,761,000 | 2024-08-31 |
| 313 | 2024-09-24 | 1,641,719,071 | -13,000 | 53.1514 | 3,088,761,000 | 2024-08-31 |
| 314 | 2024-09-23 | 1,641,732,071 | -215,000 | 53.1518 | 3,088,761,000 | 2024-08-31 |
| 315 | 2024-09-20 | 1,641,947,071 | 50,000 | 53.1588 | 3,088,761,000 | 2024-08-31 |
| 316 | 2024-09-19 | 1,641,897,071 | -53,000 | 53.1571 | 3,088,761,000 | 2024-08-31 |
| 317 | 2024-09-17 | 1,641,950,071 | -6,000 | 53.1589 | 3,088,761,000 | 2024-08-31 |
| 318 | 2024-09-16 | 1,641,956,071 | 56,000 | 53.1591 | 3,088,761,000 | 2024-08-31 |
| 319 | 2024-09-13 | 1,641,900,071 | 217,000 | 53.1572 | 3,088,761,000 | 2024-08-31 |
| 320 | 2024-09-12 | 1,641,683,071 | 302,000 | 53.1502 | 3,088,761,000 | 2024-08-31 |
| 321 | 2024-09-11 | 1,641,381,071 | 83,000 | 53.1404 | 3,088,761,000 | 2024-08-31 |
| 322 | 2024-09-10 | 1,641,298,071 | 20,000 | 53.1377 | 3,088,761,000 | 2024-08-31 |
| 323 | 2024-09-09 | 1,641,278,071 | 188,000 | 53.1371 | 3,088,761,000 | 2024-08-31 |
| 324 | 2024-09-05 | 1,641,090,071 | -102,000 | 53.1310 | 3,088,761,000 | 2024-08-31 |
| 325 | 2024-09-04 | 1,641,192,071 | 10,000 | 53.1343 | 3,088,761,000 | 2024-08-31 |
| 326 | 2024-09-03 | 1,641,182,071 | -11,000 | 53.1340 | 3,088,761,000 | 2024-08-31 |
| 327 | 2024-09-02 | 1,641,193,071 | -16,000 | 53.1343 | 3,088,761,000 | 2024-08-31 |
| 328 | 2024-08-30 | 1,641,209,071 | -67,000 | 53.1349 | 3,088,761,000 | 2024-07-31 |
| 329 | 2024-08-29 | 1,641,276,071 | -2,690,000 | 53.1370 | 3,088,761,000 | 2024-07-31 |
| 330 | 2024-08-28 | 1,643,966,071 | -124,000 | 53.2241 | 3,088,761,000 | 2024-07-31 |
| 331 | 2024-08-27 | 1,644,090,071 | -616,000 | 53.2281 | 3,088,761,000 | 2024-07-31 |
| 332 | 2024-08-26 | 1,644,706,071 | 237,000 | 53.2481 | 3,088,761,000 | 2024-07-31 |
| 333 | 2024-08-23 | 1,644,469,071 | -425,000 | 53.2404 | 3,088,761,000 | 2024-07-31 |
| 334 | 2024-08-22 | 1,644,894,071 | -28,000 | 53.2542 | 3,088,761,000 | 2024-07-31 |
| 335 | 2024-08-21 | 1,644,922,071 | 221,000 | 53.2551 | 3,088,761,000 | 2024-07-31 |
| 336 | 2024-08-20 | 1,644,701,071 | -237,000 | 53.2479 | 3,088,761,000 | 2024-07-31 |
| 337 | 2024-08-19 | 1,644,938,071 | -1,875,000 | 53.2556 | 3,088,761,000 | 2024-07-31 |
| 338 | 2024-08-16 | 1,646,813,071 | -2,450,000 | 53.3163 | 3,088,761,000 | 2024-07-31 |
| 339 | 2024-08-15 | 1,649,263,071 | -87,000 | 53.3956 | 3,088,761,000 | 2024-07-31 |
| 340 | 2024-08-14 | 1,649,350,071 | 0 | 53.3984 | 3,088,761,000 | 2024-07-31 |
| 341 | 2024-08-13 | 1,649,350,071 | -206,000 | 53.3984 | 3,088,761,000 | 2024-07-31 |
| 342 | 2024-08-12 | 1,649,556,071 | 0 | 53.4051 | 3,088,761,000 | 2024-07-31 |
| 343 | 2024-08-09 | 1,649,556,071 | -556,000 | 53.4051 | 3,088,761,000 | 2024-07-31 |
| 344 | 2024-08-08 | 1,650,112,071 | -1,033,000 | 53.4231 | 3,088,761,000 | 2024-07-31 |
| 345 | 2024-08-07 | 1,651,145,071 | 574,000 | 53.4566 | 3,088,761,000 | 2024-07-31 |
| 346 | 2024-08-06 | 1,650,571,071 | -732,000 | 53.4380 | 3,088,761,000 | 2024-07-31 |
| 347 | 2024-08-05 | 1,651,303,071 | -572,000 | 53.4617 | 3,088,761,000 | 2024-07-31 |
| 348 | 2024-08-02 | 1,651,875,071 | -682,000 | 53.4802 | 3,088,761,000 | 2024-07-31 |
| 349 | 2024-08-01 | 1,652,557,071 | -313,000 | 53.5023 | 3,088,761,000 | 2024-07-31 |
| 350 | 2024-07-31 | 1,652,870,071 | -30,000 | 53.5124 | 3,088,761,000 | 2024-07-31 |
| 351 | 2024-07-30 | 1,652,900,071 | -777,000 | 53.5134 | 3,088,761,000 | 2024-06-30 |
| 352 | 2024-07-29 | 1,653,677,071 | -674,000 | 53.5385 | 3,088,761,000 | 2024-06-30 |
| 353 | 2024-07-26 | 1,654,351,071 | -1,841,000 | 53.5603 | 3,088,761,000 | 2024-06-30 |
| 354 | 2024-07-25 | 1,656,192,071 | -758,000 | 53.6199 | 3,088,761,000 | 2024-06-30 |
| 355 | 2024-07-24 | 1,656,950,071 | -1,459,000 | 53.6445 | 3,088,761,000 | 2024-06-30 |
| 356 | 2024-07-23 | 1,658,409,071 | -170,000 | 53.6917 | 3,088,761,000 | 2024-06-30 |
| 357 | 2024-07-22 | 1,658,579,071 | -313,000 | 53.6972 | 3,088,761,000 | 2024-06-30 |
| 358 | 2024-07-19 | 1,658,892,071 | -100,000 | 53.7074 | 3,088,761,000 | 2024-06-30 |
| 359 | 2024-07-18 | 1,658,992,071 | -187,000 | 53.7106 | 3,088,761,000 | 2024-06-30 |
| 360 | 2024-07-17 | 1,659,179,071 | 91,000 | 53.7167 | 3,088,761,000 | 2024-06-30 |
| 361 | 2024-07-16 | 1,659,088,071 | -159,000 | 53.7137 | 3,088,761,000 | 2024-06-30 |
| 362 | 2024-07-15 | 1,659,247,071 | -164,000 | 53.7189 | 3,088,761,000 | 2024-06-30 |
| 363 | 2024-07-12 | 1,659,411,071 | -1,611,000 | 53.7242 | 3,088,761,000 | 2024-06-30 |
| 364 | 2024-07-11 | 1,661,022,071 | -104,000 | 53.7763 | 3,088,761,000 | 2024-06-30 |
| 365 | 2024-07-10 | 1,661,126,071 | 507,000 | 53.7797 | 3,088,761,000 | 2024-06-30 |
| 366 | 2024-07-09 | 1,660,619,071 | 1,027,000 | 53.7633 | 3,088,761,000 | 2024-06-30 |
| 367 | 2024-07-08 | 1,659,592,071 | 5,000 | 53.7300 | 3,088,761,000 | 2024-06-30 |
| 368 | 2024-07-05 | 1,659,587,071 | -213,000 | 53.7299 | 3,088,761,000 | 2024-06-30 |
| 369 | 2024-07-04 | 1,659,800,071 | -141,000 | 53.7368 | 3,088,761,000 | 2024-06-30 |
| 370 | 2024-07-03 | 1,659,941,071 | -274,000 | 53.7413 | 3,088,761,000 | 2024-06-30 |
| 371 | 2024-07-02 | 1,660,215,071 | -754,000 | 53.7502 | 3,088,761,000 | 2024-06-30 |
| 372 | 2024-06-28 | 1,660,969,071 | -1,058,000 | 53.7746 | 3,088,761,000 | 2024-05-31 |
| 373 | 2024-06-27 | 1,662,027,071 | -48,000 | 53.8089 | 3,088,761,000 | 2024-05-31 |
| 374 | 2024-06-26 | 1,662,075,071 | -47,000 | 53.8104 | 3,088,761,000 | 2024-05-31 |
| 375 | 2024-06-25 | 1,662,122,071 | -161,000 | 53.8119 | 3,088,761,000 | 2024-05-31 |
| 376 | 2024-06-24 | 1,662,283,071 | -201,000 | 53.8171 | 3,088,761,000 | 2024-05-31 |
| 377 | 2024-06-21 | 1,662,484,071 | -870,000 | 53.8237 | 3,088,761,000 | 2024-05-31 |
| 378 | 2024-06-20 | 1,663,354,071 | 3,000 | 53.8518 | 3,088,761,000 | 2024-05-31 |
| 379 | 2024-06-19 | 1,663,351,071 | -629,000 | 53.8517 | 3,088,761,000 | 2024-05-31 |
| 380 | 2024-06-18 | 1,663,980,071 | 912,000 | 53.8721 | 3,088,761,000 | 2024-05-31 |
| 381 | 2024-06-17 | 1,663,068,071 | -52,000 | 53.8426 | 3,088,761,000 | 2024-05-31 |
| 382 | 2024-06-14 | 1,663,120,071 | -1,276,000 | 53.8442 | 3,088,761,000 | 2024-05-31 |
| 383 | 2024-06-13 | 1,664,396,071 | -884,000 | 53.8856 | 3,088,761,000 | 2024-05-31 |
| 384 | 2024-06-12 | 1,665,280,071 | -39,000 | 53.9142 | 3,088,761,000 | 2024-05-31 |
| 385 | 2024-06-11 | 1,665,319,071 | 56,000 | 53.9154 | 3,088,761,000 | 2024-05-31 |
| 386 | 2024-06-07 | 1,665,263,071 | 239,000 | 53.9136 | 3,088,761,000 | 2024-05-31 |
| 387 | 2024-06-06 | 1,665,024,071 | -281,000 | 53.9059 | 3,088,761,000 | 2024-05-31 |
| 388 | 2024-06-05 | 1,665,305,071 | -533,000 | 53.9150 | 3,088,761,000 | 2024-05-31 |
| 389 | 2024-06-04 | 1,665,838,071 | 620,000 | 53.9322 | 3,088,761,000 | 2024-05-31 |
| 390 | 2024-06-03 | 1,665,218,071 | -917,000 | 53.9122 | 3,088,761,000 | 2024-05-31 |
| 391 | 2024-05-31 | 1,666,135,071 | -872,000 | 53.9419 | 3,088,761,000 | 2024-05-31 |
| 392 | 2024-05-30 | 1,667,007,071 | -305,000 | 53.9701 | 3,088,761,000 | 2024-04-30 |
| 393 | 2024-05-29 | 1,667,312,071 | -160,000 | 53.9800 | 3,088,761,000 | 2024-04-30 |
| 394 | 2024-05-28 | 1,667,472,071 | 311,000 | 53.9851 | 3,088,761,000 | 2024-04-30 |
| 395 | 2024-05-27 | 1,667,161,071 | -301,000 | 53.9751 | 3,088,761,000 | 2024-04-30 |
| 396 | 2024-05-24 | 1,667,462,071 | -311,000 | 53.9848 | 3,088,761,000 | 2024-04-30 |
| 397 | 2024-05-23 | 1,667,773,071 | -74,000 | 53.9949 | 3,088,761,000 | 2024-04-30 |
| 398 | 2024-05-22 | 1,667,847,071 | -180,000 | 53.9973 | 3,088,761,000 | 2024-04-30 |
| 399 | 2024-05-21 | 1,668,027,071 | -80,000 | 54.0031 | 3,088,761,000 | 2024-04-30 |
| 400 | 2024-05-20 | 1,668,107,071 | -100,000 | 54.0057 | 3,088,761,000 | 2024-04-30 |
| 401 | 2024-05-17 | 1,668,207,071 | -211,500 | 54.0089 | 3,088,761,000 | 2024-04-30 |
| 402 | 2024-05-16 | 1,668,418,571 | -1,949,500 | 54.0158 | 3,088,761,000 | 2024-04-30 |
| 403 | 2024-05-14 | 1,670,368,071 | -775,000 | 54.0789 | 3,088,761,000 | 2024-04-30 |
| 404 | 2024-05-13 | 1,671,143,071 | 294,000 | 54.1040 | 3,088,761,000 | 2024-04-30 |
| 405 | 2024-05-10 | 1,670,849,071 | -14,109,000 | 54.0945 | 3,088,761,000 | 2024-04-30 |
| 406 | 2024-05-09 | 1,684,958,071 | 1,117,000 | 54.5513 | 3,088,761,000 | 2024-04-30 |
| 407 | 2024-05-08 | 1,683,841,071 | 9,000 | 54.5151 | 3,088,761,000 | 2024-04-30 |
| 408 | 2024-05-07 | 1,683,832,071 | 198,000 | 54.5148 | 3,088,761,000 | 2024-04-30 |
| 409 | 2024-05-06 | 1,683,634,071 | 15,000 | 54.5084 | 3,088,761,000 | 2024-04-30 |
| 410 | 2024-05-03 | 1,683,619,071 | -27,003 | 54.5079 | 3,088,761,000 | 2024-04-30 |
| 411 | 2024-05-02 | 1,683,646,074 | 816,000 | 54.5088 | 3,088,761,000 | 2024-04-30 |
| 412 | 2024-04-30 | 1,682,830,074 | 192,000 | 54.4824 | 3,088,761,000 | 2024-04-30 |
| 413 | 2024-04-29 | 1,682,638,074 | 342,000 | 54.4761 | 3,088,761,000 | 2024-03-31 |
| 414 | 2024-04-26 | 1,682,296,074 | -74,000 | 54.4651 | 3,088,761,000 | 2024-03-31 |
| 415 | 2024-04-25 | 1,682,370,074 | 257,000 | 54.4675 | 3,088,761,000 | 2024-03-31 |
| 416 | 2024-04-24 | 1,682,113,074 | -518,000 | 54.4592 | 3,088,761,000 | 2024-03-31 |
| 417 | 2024-04-23 | 1,682,631,074 | 74,000 | 54.4759 | 3,088,761,000 | 2024-03-31 |
| 418 | 2024-04-22 | 1,682,557,074 | -6,000 | 54.4735 | 3,088,761,000 | 2024-03-31 |
| 419 | 2024-04-19 | 1,682,563,074 | 0 | 54.4737 | 3,088,761,000 | 2024-03-31 |
| 420 | 2024-04-18 | 1,682,563,074 | 149,000 | 54.4737 | 3,088,761,000 | 2024-03-31 |
| 421 | 2024-04-17 | 1,682,414,074 | -153,000 | 54.4689 | 3,088,761,000 | 2024-03-31 |
| 422 | 2024-04-16 | 1,682,567,074 | -32,000 | 54.4739 | 3,088,761,000 | 2024-03-31 |
| 423 | 2024-04-15 | 1,682,599,074 | -65,000 | 54.4749 | 3,088,761,000 | 2024-03-31 |
| 424 | 2024-04-12 | 1,682,664,074 | -282,000 | 54.4770 | 3,088,761,000 | 2024-03-31 |
| 425 | 2024-04-11 | 1,682,946,074 | -371,000 | 54.4861 | 3,088,761,000 | 2024-03-31 |
| 426 | 2024-04-10 | 1,683,317,074 | -202,000 | 54.4981 | 3,088,761,000 | 2024-03-31 |
| 427 | 2024-04-09 | 1,683,519,074 | -57,187,871 | 54.5047 | 3,088,761,000 | 2024-03-31 |
| 428 | 2024-04-08 | 1,740,706,945 | -113,000 | 56.3562 | 3,088,761,000 | 2024-03-31 |
| 429 | 2024-04-05 | 1,740,819,945 | -145,000 | 56.3598 | 3,088,761,000 | 2024-03-31 |
| 430 | 2024-04-03 | 1,740,964,945 | -63,000 | 56.3645 | 3,088,761,000 | 2024-03-31 |
| 431 | 2024-04-02 | 1,741,027,945 | 2,000 | 56.3665 | 3,088,761,000 | 2024-03-31 |
| 432 | 2024-03-28 | 1,741,025,945 | 25,000 | 56.3665 | 3,088,761,000 | 2024-02-29 |
| 433 | 2024-03-27 | 1,741,000,945 | -248,000 | 56.3657 | 3,088,761,000 | 2024-02-29 |
| 434 | 2024-03-26 | 1,741,248,945 | -18,000 | 56.3737 | 3,088,761,000 | 2024-02-29 |
| 435 | 2024-03-25 | 1,741,266,945 | 166,000 | 56.3743 | 3,088,761,000 | 2024-02-29 |
| 436 | 2024-03-22 | 1,741,100,945 | 248,000 | 56.3689 | 3,088,761,000 | 2024-02-29 |
| 437 | 2024-03-21 | 1,740,852,945 | 16,000 | 56.3609 | 3,088,761,000 | 2024-02-29 |
| 438 | 2024-03-20 | 1,740,836,945 | 686,000 | 56.3604 | 3,088,761,000 | 2024-02-29 |
| 439 | 2024-03-19 | 1,740,150,945 | 625,000 | 56.3382 | 3,088,761,000 | 2024-02-29 |
| 440 | 2024-03-18 | 1,739,525,945 | -575,000 | 56.3179 | 3,088,761,000 | 2024-02-29 |
| 441 | 2024-03-15 | 1,740,100,945 | -909,000 | 56.3365 | 3,088,761,000 | 2024-02-29 |
| 442 | 2024-03-14 | 1,741,009,945 | 162,000 | 56.3660 | 3,088,761,000 | 2024-02-29 |
| 443 | 2024-03-13 | 1,740,847,945 | -47,000 | 56.3607 | 3,088,761,000 | 2024-02-29 |
| 444 | 2024-03-12 | 1,740,894,945 | 59,000 | 56.3622 | 3,088,761,000 | 2024-02-29 |
| 445 | 2024-03-11 | 1,740,835,945 | 832,000 | 56.3603 | 3,088,761,000 | 2024-02-29 |
| 446 | 2024-03-08 | 1,740,003,945 | 11,000 | 56.3334 | 3,088,761,000 | 2024-02-29 |
| 447 | 2024-03-07 | 1,739,992,945 | -376,000 | 56.3330 | 3,088,761,000 | 2024-02-29 |
| 448 | 2024-03-06 | 1,740,368,945 | 525,000 | 56.3452 | 3,088,761,000 | 2024-02-29 |
| 449 | 2024-03-05 | 1,739,843,945 | 59,000 | 56.3282 | 3,088,761,000 | 2024-02-29 |
| 450 | 2024-03-04 | 1,739,784,945 | 210,000 | 56.3263 | 3,088,761,000 | 2024-02-29 |
| 451 | 2024-03-01 | 1,739,574,945 | -1,475,000 | 56.3195 | 3,088,761,000 | 2024-02-29 |
| 452 | 2024-02-29 | 1,741,049,945 | -747,000 | 56.3673 | 3,088,761,000 | 2024-02-29 |
| 453 | 2024-02-28 | 1,741,796,945 | -672,000 | 56.3914 | 3,088,761,000 | 2024-01-31 |
| 454 | 2024-02-27 | 1,742,468,945 | -133,000 | 56.4132 | 3,088,761,000 | 2024-01-31 |
| 455 | 2024-02-26 | 1,742,601,945 | -51,000 | 56.4175 | 3,088,761,000 | 2024-01-31 |
| 456 | 2024-02-23 | 1,742,652,945 | 2,000 | 56.4192 | 3,088,761,000 | 2024-01-31 |
| 457 | 2024-02-22 | 1,742,650,945 | -5,000 | 56.4191 | 3,088,761,000 | 2024-01-31 |
| 458 | 2024-02-21 | 1,742,655,945 | -249,000 | 56.4193 | 3,088,761,000 | 2024-01-31 |
| 459 | 2024-02-20 | 1,742,904,945 | 252,000 | 56.4273 | 3,088,761,000 | 2024-01-31 |
| 460 | 2024-02-19 | 1,742,652,945 | -18,000 | 56.4192 | 3,088,761,000 | 2024-01-31 |
| 461 | 2024-02-16 | 1,742,670,945 | 0 | 56.4197 | 3,088,761,000 | 2024-01-31 |
| 462 | 2024-02-15 | 1,742,670,945 | 2,000 | 56.4197 | 3,088,761,000 | 2024-01-31 |
| 463 | 2024-02-14 | 1,742,668,945 | -288,000 | 56.4197 | 3,088,761,000 | 2024-01-31 |
| 464 | 2024-02-09 | 1,742,956,945 | 0 | 56.4290 | 3,088,761,000 | 2024-01-31 |
| 465 | 2024-02-08 | 1,742,956,945 | -291,000 | 56.4290 | 3,088,761,000 | 2024-01-31 |
| 466 | 2024-02-07 | 1,743,247,945 | 210,000 | 56.4384 | 3,088,761,000 | 2024-01-31 |
| 467 | 2024-02-06 | 1,743,037,945 | -80,000 | 56.4316 | 3,088,761,000 | 2024-01-31 |
| 468 | 2024-02-05 | 1,743,117,945 | -125,000 | 56.4342 | 3,088,761,000 | 2024-01-31 |
| 469 | 2024-02-02 | 1,743,242,945 | 276,000 | 56.4383 | 3,088,761,000 | 2024-01-31 |
| 470 | 2024-02-01 | 1,742,966,945 | -907,000 | 56.4293 | 3,088,761,000 | 2024-01-31 |
| 471 | 2024-01-31 | 1,743,873,945 | 63,000 | 56.4587 | 3,088,761,000 | 2024-01-31 |
| 472 | 2024-01-30 | 1,743,810,945 | -357,000 | 56.4566 | 3,088,761,000 | 2023-12-31 |
| 473 | 2024-01-29 | 1,744,167,945 | -183,000 | 56.4682 | 3,088,761,000 | 2023-12-31 |
| 474 | 2024-01-26 | 1,744,350,945 | 635,000 | 56.4741 | 3,088,761,000 | 2023-12-31 |
| 475 | 2024-01-25 | 1,743,715,945 | -48,000 | 56.4536 | 3,088,761,000 | 2023-12-31 |
| 476 | 2024-01-24 | 1,743,763,945 | 143,000 | 56.4551 | 3,088,761,000 | 2023-12-31 |
| 477 | 2024-01-23 | 1,743,620,945 | 2,495,000 | 56.4505 | 3,088,761,000 | 2023-12-31 |
| 478 | 2024-01-22 | 1,741,125,945 | -114,000 | 56.3697 | 3,088,761,000 | 2023-12-31 |
| 479 | 2024-01-19 | 1,741,239,945 | 186,000 | 56.3734 | 3,088,761,000 | 2023-12-31 |
| 480 | 2024-01-18 | 1,741,053,945 | -318,000 | 56.3674 | 3,088,761,000 | 2023-12-31 |
| 481 | 2024-01-17 | 1,741,371,945 | -74,000 | 56.3777 | 3,088,761,000 | 2023-12-31 |
| 482 | 2024-01-16 | 1,741,445,945 | -114,000 | 56.3801 | 3,088,761,000 | 2023-12-31 |
| 483 | 2024-01-15 | 1,741,559,945 | 84,000 | 56.3838 | 3,088,761,000 | 2023-12-31 |
| 484 | 2024-01-12 | 1,741,475,945 | 107,000 | 56.3811 | 3,088,761,000 | 2023-12-31 |
| 485 | 2024-01-11 | 1,741,368,945 | 7,000 | 56.3776 | 3,088,761,000 | 2023-12-31 |
| 486 | 2024-01-10 | 1,741,361,945 | -326,000 | 56.3774 | 3,088,761,000 | 2023-12-31 |
| 487 | 2024-01-09 | 1,741,687,945 | -135,000 | 56.3879 | 3,088,761,000 | 2023-12-31 |
| 488 | 2024-01-08 | 1,741,822,945 | -280,000 | 56.3923 | 3,088,761,000 | 2023-12-31 |
| 489 | 2024-01-05 | 1,742,102,945 | 343,000 | 56.4014 | 3,088,761,000 | 2023-12-31 |
| 490 | 2024-01-04 | 1,741,759,945 | -79,000 | 56.3902 | 3,088,761,000 | 2023-12-31 |
| 491 | 2024-01-03 | 1,741,838,945 | -19,000 | 56.3928 | 3,088,761,000 | 2023-12-31 |
| 492 | 2024-01-02 | 1,741,857,945 | 458,000 | 56.3934 | 3,088,761,000 | 2023-12-31 |
| 493 | 2023-12-29 | 1,741,399,945 | -270,000 | 56.3786 | 3,088,761,000 | 2023-11-30 |
| 494 | 2023-12-28 | 1,741,669,945 | -414,000 | 56.3873 | 3,088,761,000 | 2023-11-30 |
| 495 | 2023-12-27 | 1,742,083,945 | -309,000 | 56.4007 | 3,088,761,000 | 2023-11-30 |
| 496 | 2023-12-22 | 1,742,392,945 | 123,000 | 56.4107 | 3,088,761,000 | 2023-11-30 |
| 497 | 2023-12-21 | 1,742,269,945 | -340,000 | 56.4068 | 3,088,761,000 | 2023-11-30 |
| 498 | 2023-12-20 | 1,742,609,945 | 245,000 | 56.4178 | 3,088,761,000 | 2023-11-30 |
| 499 | 2023-12-19 | 1,742,364,945 | -2,211,000 | 56.4098 | 3,088,761,000 | 2023-11-30 |
| 500 | 2023-12-18 | 1,744,575,945 | 1,226,000 | 56.4814 | 3,088,761,000 | 2023-11-30 |
| 501 | 2023-12-15 | 1,743,349,945 | 116,000 | 56.4417 | 3,088,761,000 | 2023-11-30 |
| 502 | 2023-12-14 | 1,743,233,945 | 1,945,997 | 56.4380 | 3,088,761,000 | 2023-11-30 |
| 503 | 2023-12-13 | 1,741,287,948 | -26,000 | 56.3750 | 3,088,761,000 | 2023-11-30 |
| 504 | 2023-12-12 | 1,741,313,948 | 13,000 | 56.3758 | 3,088,761,000 | 2023-11-30 |
| 505 | 2023-12-11 | 1,741,300,948 | -9,000 | 56.3754 | 3,088,761,000 | 2023-11-30 |
| 506 | 2023-12-08 | 1,741,309,948 | -87,000 | 56.3757 | 3,088,761,000 | 2023-11-30 |
| 507 | 2023-12-07 | 1,741,396,948 | -1,236,000 | 56.3785 | 3,088,761,000 | 2023-11-30 |
| 508 | 2023-12-06 | 1,742,632,948 | -1,908,000 | 56.4185 | 3,088,761,000 | 2023-11-30 |
| 509 | 2023-12-05 | 1,744,540,948 | -2,696,000 | 56.4803 | 3,088,761,000 | 2023-11-30 |
| 510 | 2023-12-04 | 1,747,236,948 | 4,477,000 | 56.5676 | 3,088,761,000 | 2023-11-30 |
| 511 | 2023-12-01 | 1,742,759,948 | 49,000 | 56.4226 | 3,088,761,000 | 2023-11-30 |
| 512 | 2023-11-30 | 1,742,710,948 | 291,000 | 56.4210 | 3,088,761,000 | 2023-11-30 |
| 513 | 2023-11-29 | 1,742,419,948 | -82,000 | 56.4116 | 3,088,761,000 | 2023-10-31 |
| 514 | 2023-11-28 | 1,742,501,948 | -1,000 | 56.4143 | 3,088,761,000 | 2023-10-31 |
| 515 | 2023-11-27 | 1,742,502,948 | 0 | 56.4143 | 3,088,761,000 | 2023-10-31 |
| 516 | 2023-11-24 | 1,742,502,948 | -49,000 | 56.4143 | 3,088,761,000 | 2023-10-31 |
| 517 | 2023-11-23 | 1,742,551,948 | -70,000 | 56.4159 | 3,088,761,000 | 2023-10-31 |
| 518 | 2023-11-22 | 1,742,621,948 | 2,000 | 56.4182 | 3,088,761,000 | 2023-10-31 |
| 519 | 2023-11-21 | 1,742,619,948 | -3,000 | 56.4181 | 3,088,761,000 | 2023-10-31 |
| 520 | 2023-11-20 | 1,742,622,948 | -206,000 | 56.4182 | 3,088,761,000 | 2023-10-31 |
| 521 | 2023-11-17 | 1,742,828,948 | -220,000 | 56.4249 | 3,088,761,000 | 2023-10-31 |
| 522 | 2023-11-16 | 1,743,048,948 | -50,000 | 56.4320 | 3,088,761,000 | 2023-10-31 |
| 523 | 2023-11-15 | 1,743,098,948 | -211,000 | 56.4336 | 3,088,761,000 | 2023-10-31 |
| 524 | 2023-11-14 | 1,743,309,948 | -6,000 | 56.4404 | 3,088,761,000 | 2023-10-31 |
| 525 | 2023-11-13 | 1,743,315,948 | 232,000 | 56.4406 | 3,088,761,000 | 2023-10-31 |
| 526 | 2023-11-10 | 1,743,083,948 | -146,000 | 56.4331 | 3,088,761,000 | 2023-10-31 |
| 527 | 2023-11-09 | 1,743,229,948 | -299,000 | 56.4378 | 3,088,761,000 | 2023-10-31 |
| 528 | 2023-11-08 | 1,743,528,948 | -117,000 | 56.4475 | 3,088,761,000 | 2023-10-31 |
| 529 | 2023-11-07 | 1,743,645,948 | -1,000 | 56.4513 | 3,088,761,000 | 2023-10-31 |
| 530 | 2023-11-06 | 1,743,646,948 | 2,000 | 56.4513 | 3,088,761,000 | 2023-10-31 |
| 531 | 2023-11-03 | 1,743,644,948 | 0 | 56.4513 | 3,088,761,000 | 2023-10-31 |
| 532 | 2023-11-02 | 1,743,644,948 | 0 | 56.4513 | 3,088,761,000 | 2023-10-31 |
| 533 | 2023-11-01 | 1,743,644,948 | 10,000 | 56.4513 | 3,088,761,000 | 2023-10-31 |
| 534 | 2023-10-31 | 1,743,634,948 | 0 | 56.4510 | 3,088,761,000 | 2023-10-31 |
| 535 | 2023-10-30 | 1,743,634,948 | 85,000 | 56.4510 | 3,088,761,000 | 2023-09-30 |
| 536 | 2023-10-27 | 1,743,549,948 | -14,000 | 56.4482 | 3,088,761,000 | 2023-09-30 |
| 537 | 2023-10-26 | 1,743,563,948 | -131,000 | 56.4487 | 3,088,761,000 | 2023-09-30 |
| 538 | 2023-10-25 | 1,743,694,948 | 10,000 | 56.4529 | 3,088,761,000 | 2023-09-30 |
| 539 | 2023-10-24 | 1,743,684,948 | 189,000 | 56.4526 | 3,088,761,000 | 2023-09-30 |
| 540 | 2023-10-20 | 1,743,495,948 | -23,000 | 56.4465 | 3,088,761,000 | 2023-09-30 |
| 541 | 2023-10-19 | 1,743,518,948 | 123,000 | 56.4472 | 3,088,761,000 | 2023-09-30 |
| 542 | 2023-10-18 | 1,743,395,948 | -21,000 | 56.4432 | 3,088,761,000 | 2023-09-30 |
| 543 | 2023-10-17 | 1,743,416,948 | -6,000 | 56.4439 | 3,088,761,000 | 2023-09-30 |
| 544 | 2023-10-16 | 1,743,422,948 | 227,000 | 56.4441 | 3,088,761,000 | 2023-09-30 |
| 545 | 2023-10-13 | 1,743,195,948 | 26,000 | 56.4367 | 3,088,761,000 | 2023-09-30 |
| 546 | 2023-10-12 | 1,743,169,948 | -619,000 | 56.4359 | 3,088,761,000 | 2023-09-30 |
| 547 | 2023-10-11 | 1,743,788,948 | 0 | 56.4559 | 3,088,761,000 | 2023-09-30 |
| 548 | 2023-10-10 | 1,743,788,948 | -7,000 | 56.4559 | 3,088,761,000 | 2023-09-30 |
| 549 | 2023-10-09 | 1,743,795,948 | 0 | 56.4562 | 3,088,761,000 | 2023-09-30 |
| 550 | 2023-10-06 | 1,743,795,948 | 4,000 | 56.4562 | 3,088,761,000 | 2023-09-30 |
| 551 | 2023-10-05 | 1,743,791,948 | 4,000 | 56.4560 | 3,088,761,000 | 2023-09-30 |
| 552 | 2023-10-04 | 1,743,787,948 | -79,000 | 56.4559 | 3,088,761,000 | 2023-09-30 |
| 553 | 2023-10-03 | 1,743,866,948 | 286,000 | 56.4585 | 3,088,761,000 | 2023-09-30 |
| 554 | 2023-09-29 | 1,743,580,948 | 121,000 | 56.4492 | 3,088,761,000 | 2023-08-31 |
| 555 | 2023-09-28 | 1,743,459,948 | -1,785,000 | 56.4453 | 3,088,761,000 | 2023-08-31 |
| 556 | 2023-09-27 | 1,745,244,948 | -850,000 | 56.5031 | 3,088,761,000 | 2023-08-31 |
| 557 | 2023-09-26 | 1,746,094,948 | -116,000 | 56.5306 | 3,088,761,000 | 2023-08-31 |
| 558 | 2023-09-25 | 1,746,210,948 | -162,000 | 56.5343 | 3,088,761,000 | 2023-08-31 |
| 559 | 2023-09-22 | 1,746,372,948 | -625,000 | 56.5396 | 3,088,761,000 | 2023-08-31 |
| 560 | 2023-09-21 | 1,746,997,948 | 4,000 | 56.5598 | 3,088,761,000 | 2023-08-31 |
| 561 | 2023-09-20 | 1,746,993,948 | -46,000 | 56.5597 | 3,088,761,000 | 2023-08-31 |
| 562 | 2023-09-19 | 1,747,039,948 | 5,000 | 56.5612 | 3,088,761,000 | 2023-08-31 |
| 563 | 2023-09-18 | 1,747,034,948 | 14,000 | 56.5610 | 3,088,761,000 | 2023-08-31 |
| 564 | 2023-09-15 | 1,747,020,948 | -179,000 | 56.5606 | 3,088,761,000 | 2023-08-31 |
| 565 | 2023-09-14 | 1,747,199,948 | -340,000 | 56.5664 | 3,088,761,000 | 2023-08-31 |
| 566 | 2023-09-13 | 1,747,539,948 | -19,000 | 56.5774 | 3,088,761,000 | 2023-08-31 |
| 567 | 2023-09-12 | 1,747,558,948 | -2,086,000 | 56.5780 | 3,088,761,000 | 2023-08-31 |
| 568 | 2023-09-11 | 1,749,644,948 | -988,000 | 56.6455 | 3,088,761,000 | 2023-08-31 |
| 569 | 2023-09-07 | 1,750,632,948 | 38,000 | 56.6775 | 3,088,761,000 | 2023-08-31 |
| 570 | 2023-09-06 | 1,750,594,948 | -139,000 | 56.6763 | 3,088,761,000 | 2023-08-31 |
| 571 | 2023-09-05 | 1,750,733,948 | -5,000 | 56.6808 | 3,088,761,000 | 2023-08-31 |
| 572 | 2023-09-04 | 1,750,738,948 | -130,000 | 56.6809 | 3,088,761,000 | 2023-08-31 |
| 573 | 2023-08-31 | 1,750,868,948 | 66,000 | 56.6852 | 3,088,761,000 | 2023-08-31 |
| 574 | 2023-08-30 | 1,750,802,948 | -5,000 | 56.6830 | 3,088,761,000 | 2023-07-31 |
| 575 | 2023-08-29 | 1,750,807,948 | -3,000 | 56.6832 | 3,088,761,000 | 2023-07-31 |
| 576 | 2023-08-28 | 1,750,810,948 | 200,000 | 56.6833 | 3,088,761,000 | 2023-07-31 |
| 577 | 2023-08-25 | 1,750,610,948 | -20,000 | 56.6768 | 3,088,761,000 | 2023-07-31 |
| 578 | 2023-08-24 | 1,750,630,948 | -10,000 | 56.6774 | 3,088,761,000 | 2023-07-31 |
| 579 | 2023-08-23 | 1,750,640,948 | -175,000 | 56.6778 | 3,088,761,000 | 2023-07-31 |
| 580 | 2023-08-22 | 1,750,815,948 | -3,000 | 56.6834 | 3,088,761,000 | 2023-07-31 |
| 581 | 2023-08-21 | 1,750,818,948 | 0 | 56.6835 | 3,088,761,000 | 2023-07-31 |
| 582 | 2023-08-18 | 1,750,818,948 | -387,000 | 56.6835 | 3,088,761,000 | 2023-07-31 |
| 583 | 2023-08-17 | 1,751,205,948 | -3,000 | 56.6961 | 3,088,761,000 | 2023-07-31 |
| 584 | 2023-08-16 | 1,751,208,948 | 58,000 | 56.6962 | 3,088,761,000 | 2023-07-31 |
| 585 | 2023-08-15 | 1,751,150,948 | -21,000 | 56.6943 | 3,088,761,000 | 2023-07-31 |
| 586 | 2023-08-14 | 1,751,171,948 | -4,000 | 56.6950 | 3,088,761,000 | 2023-07-31 |
| 587 | 2023-08-11 | 1,751,175,948 | 191,000 | 56.6951 | 3,088,761,000 | 2023-07-31 |
| 588 | 2023-08-10 | 1,750,984,948 | 395,000 | 56.6889 | 3,088,761,000 | 2023-07-31 |
| 589 | 2023-08-09 | 1,750,589,948 | -2,000 | 56.6761 | 3,088,761,000 | 2023-07-31 |
| 590 | 2023-08-08 | 1,750,591,948 | -90,000 | 56.6762 | 3,088,761,000 | 2023-07-31 |
| 591 | 2023-08-07 | 1,750,681,948 | -90,000 | 56.6791 | 3,088,761,000 | 2023-07-31 |
| 592 | 2023-08-04 | 1,750,771,948 | 0 | 56.6820 | 3,088,761,000 | 2023-07-31 |
| 593 | 2023-08-03 | 1,750,771,948 | -74,000 | 56.6820 | 3,088,761,000 | 2023-07-31 |
| 594 | 2023-08-02 | 1,750,845,948 | -87,000 | 56.6844 | 3,088,761,000 | 2023-07-31 |
| 595 | 2023-08-01 | 1,750,932,948 | -20,000 | 56.6872 | 3,088,761,000 | 2023-07-31 |
| 596 | 2023-07-31 | 1,750,952,948 | -1,000 | 56.6879 | 3,088,761,000 | 2023-07-31 |
| 597 | 2023-07-28 | 1,750,953,948 | 147,000 | 56.6879 | 3,088,761,000 | 2023-06-30 |
| 598 | 2023-07-27 | 1,750,806,948 | -28,000 | 56.6831 | 3,088,761,000 | 2023-06-30 |
| 599 | 2023-07-26 | 1,750,834,948 | 21,000 | 56.6841 | 3,088,761,000 | 2023-06-30 |
| 600 | 2023-07-25 | 1,750,813,948 | -14,000 | 56.6834 | 3,088,761,000 | 2023-06-30 |
| 601 | 2023-07-24 | 1,750,827,948 | -256,000 | 56.6838 | 3,088,761,000 | 2023-06-30 |
| 602 | 2023-07-21 | 1,751,083,948 | 4,000 | 56.6921 | 3,088,761,000 | 2023-06-30 |
| 603 | 2023-07-20 | 1,751,079,948 | 38,000 | 56.6920 | 3,088,761,000 | 2023-06-30 |
| 604 | 2023-07-19 | 1,751,041,948 | 277,000 | 56.6908 | 3,088,761,000 | 2023-06-30 |
| 605 | 2023-07-18 | 1,750,764,948 | -7,000 | 56.6818 | 3,088,761,000 | 2023-06-30 |
| 606 | 2023-07-14 | 1,750,771,948 | 50,000 | 56.6820 | 3,088,761,000 | 2023-06-30 |
| 607 | 2023-07-13 | 1,750,721,948 | 0 | 56.6804 | 3,088,761,000 | 2023-06-30 |
| 608 | 2023-07-12 | 1,750,721,948 | -135,000 | 56.6804 | 3,088,761,000 | 2023-06-30 |
| 609 | 2023-07-11 | 1,750,856,948 | 21,000 | 56.6848 | 3,088,761,000 | 2023-06-30 |
| 610 | 2023-07-10 | 1,750,835,948 | 0 | 56.6841 | 3,088,761,000 | 2023-06-30 |
| 611 | 2023-07-07 | 1,750,835,948 | -12,000 | 56.6841 | 3,088,761,000 | 2023-06-30 |
| 612 | 2023-07-06 | 1,750,847,948 | 0 | 56.6845 | 3,088,761,000 | 2023-06-30 |
| 613 | 2023-07-05 | 1,750,847,948 | -1,679,000 | 56.6845 | 3,088,761,000 | 2023-06-30 |
| 614 | 2023-07-04 | 1,752,526,948 | -69,000 | 56.7388 | 3,088,761,000 | 2023-06-30 |
| 615 | 2023-07-03 | 1,752,595,948 | -21,000 | 56.7411 | 3,088,761,000 | 2023-06-30 |
| 616 | 2023-06-30 | 1,752,616,948 | -19,000 | 56.7417 | 3,088,761,000 | 2023-06-30 |
| 617 | 2023-06-29 | 1,752,635,948 | -154,000 | 56.7424 | 3,088,761,000 | 2023-05-31 |
| 618 | 2023-06-28 | 1,752,789,948 | -1,000 | 56.7473 | 3,088,761,000 | 2023-05-31 |
| 619 | 2023-06-27 | 1,752,790,948 | 72,000 | 56.7474 | 3,088,761,000 | 2023-05-31 |
| 620 | 2023-06-26 | 1,752,718,948 | -111,000 | 56.7450 | 3,088,761,000 | 2023-05-31 |
| 621 | 2023-06-23 | 1,752,829,948 | 1,087,000 | 56.7486 | 3,088,761,000 | 2023-05-31 |
| 622 | 2023-06-21 | 1,751,742,948 | 298,000 | 56.7135 | 3,088,761,000 | 2023-05-31 |
| 623 | 2023-06-20 | 1,751,444,948 | 608,000 | 56.7038 | 3,088,761,000 | 2023-05-31 |
| 624 | 2023-06-19 | 1,750,836,948 | 1,426,000 | 56.6841 | 3,088,761,000 | 2023-05-31 |
| 625 | 2023-06-16 | 1,749,410,948 | 682,000 | 56.6380 | 3,088,761,000 | 2023-05-31 |
| 626 | 2023-06-15 | 1,748,728,948 | 1,063,000 | 56.6159 | 3,088,761,000 | 2023-05-31 |
| 627 | 2023-06-14 | 1,747,665,948 | 2,028,000 | 56.5815 | 3,088,761,000 | 2023-05-31 |
| 628 | 2023-06-13 | 1,745,637,948 | 5,247,000 | 56.5158 | 3,088,761,000 | 2023-05-31 |
| 629 | 2023-06-12 | 1,740,390,948 | 598,000 | 56.3459 | 3,088,761,000 | 2023-05-31 |
| 630 | 2023-06-09 | 1,739,792,948 | -169,000 | 56.3266 | 3,088,761,000 | 2023-05-31 |
| 631 | 2023-06-08 | 1,739,961,948 | -19,000 | 56.3320 | 3,088,761,000 | 2023-05-31 |
| 632 | 2023-06-07 | 1,739,980,948 | 241,000 | 56.3327 | 3,088,761,000 | 2023-05-31 |
| 633 | 2023-06-06 | 1,739,739,948 | 105,000 | 56.3248 | 3,088,761,000 | 2023-05-31 |
| 634 | 2023-06-05 | 1,739,634,948 | -25,000 | 56.3214 | 3,088,761,000 | 2023-05-31 |
| 635 | 2023-06-02 | 1,739,659,948 | -34,000 | 56.3223 | 3,088,761,000 | 2023-05-31 |
| 636 | 2023-06-01 | 1,739,693,948 | 5,000 | 56.3234 | 3,088,761,000 | 2023-05-31 |
| 637 | 2023-05-31 | 1,739,688,948 | -646,000 | 56.3232 | 3,088,761,000 | 2023-05-31 |
| 638 | 2023-05-30 | 1,740,334,948 | -15,000 | 56.3441 | 3,088,761,000 | 2023-04-30 |
| 639 | 2023-05-29 | 1,740,349,948 | 48,000 | 56.3446 | 3,088,761,000 | 2023-04-30 |
| 640 | 2023-05-25 | 1,740,301,948 | -202,000 | 56.3430 | 3,088,761,000 | 2023-04-30 |
| 641 | 2023-05-24 | 1,740,503,948 | 46,000 | 56.3496 | 3,088,761,000 | 2023-04-30 |
| 642 | 2023-05-23 | 1,740,457,948 | -156,000 | 56.3481 | 3,088,761,000 | 2023-04-30 |
| 643 | 2023-05-22 | 1,740,613,948 | 0 | 56.3531 | 3,088,761,000 | 2023-04-30 |
| 644 | 2023-05-19 | 1,740,613,948 | -725,000 | 56.3531 | 3,088,761,000 | 2023-04-30 |
| 645 | 2023-05-18 | 1,741,338,948 | 37,000 | 56.3766 | 3,088,761,000 | 2023-04-30 |
| 646 | 2023-05-17 | 1,741,301,948 | 1,080,000 | 56.3754 | 3,088,761,000 | 2023-04-30 |
| 647 | 2023-05-16 | 1,740,221,948 | -2,000 | 56.3405 | 3,088,761,000 | 2023-04-30 |
| 648 | 2023-05-15 | 1,740,223,948 | 168,000 | 56.3405 | 3,088,761,000 | 2023-04-30 |
| 649 | 2023-05-12 | 1,740,055,948 | -130,000 | 56.3351 | 3,088,761,000 | 2023-04-30 |
| 650 | 2023-05-11 | 1,740,185,948 | 7,000 | 56.3393 | 3,088,761,000 | 2023-04-30 |
| 651 | 2023-05-10 | 1,740,178,948 | 1,000 | 56.3391 | 3,088,761,000 | 2023-04-30 |
| 652 | 2023-05-09 | 1,740,177,948 | -65,000 | 56.3390 | 3,088,761,000 | 2023-04-30 |
| 653 | 2023-05-08 | 1,740,242,948 | -23,000 | 56.3411 | 3,088,761,000 | 2023-04-30 |
| 654 | 2023-05-05 | 1,740,265,948 | -190,000 | 56.3419 | 3,088,761,000 | 2023-04-30 |
| 655 | 2023-05-04 | 1,740,455,948 | 124,000 | 56.3480 | 3,088,761,000 | 2023-04-30 |
| 656 | 2023-05-03 | 1,740,331,948 | -130,000 | 56.3440 | 3,088,761,000 | 2023-04-30 |
| 657 | 2023-05-02 | 1,740,461,948 | -33,000 | 56.3482 | 3,088,761,000 | 2023-04-30 |
| 658 | 2023-04-28 | 1,740,494,948 | 172,000 | 56.3493 | 3,088,761,000 | 2023-03-31 |
| 659 | 2023-04-27 | 1,740,322,948 | 1,094,000 | 56.3437 | 3,088,761,000 | 2023-03-31 |
| 660 | 2023-04-26 | 1,739,228,948 | -723,000 | 56.3083 | 3,088,761,000 | 2023-03-31 |
| 661 | 2023-04-25 | 1,739,951,948 | -256,000 | 56.3317 | 3,088,761,000 | 2023-03-31 |
| 662 | 2023-04-24 | 1,740,207,948 | -247,000 | 56.3400 | 3,088,761,000 | 2023-03-31 |
| 663 | 2023-04-21 | 1,740,454,948 | 61,000 | 56.3480 | 3,088,761,000 | 2023-03-31 |
| 664 | 2023-04-20 | 1,740,393,948 | 289,000 | 56.3460 | 3,088,761,000 | 2023-03-31 |
| 665 | 2023-04-19 | 1,740,104,948 | 1,835,000 | 56.3367 | 3,088,761,000 | 2023-03-31 |
| 666 | 2023-04-18 | 1,738,269,948 | -85,000 | 56.2773 | 3,088,761,000 | 2023-03-31 |
| 667 | 2023-04-17 | 1,738,354,948 | -37,000 | 56.2800 | 3,088,761,000 | 2023-03-31 |
| 668 | 2023-04-14 | 1,738,391,948 | 348,000 | 56.2812 | 3,088,761,000 | 2023-03-31 |
| 669 | 2023-04-13 | 1,738,043,948 | -250,000 | 56.2699 | 3,088,761,000 | 2023-03-31 |
| 670 | 2023-04-12 | 1,738,293,948 | -224,000 | 56.2780 | 3,088,761,000 | 2023-03-31 |
| 671 | 2023-04-11 | 1,738,517,948 | -4,000 | 56.2853 | 3,088,761,000 | 2023-03-31 |
| 672 | 2023-04-06 | 1,738,521,948 | 489,000 | 56.2854 | 3,088,761,000 | 2023-03-31 |
| 673 | 2023-04-04 | 1,738,032,948 | -71,000 | 56.2696 | 3,088,761,000 | 2023-03-31 |
| 674 | 2023-04-03 | 1,738,103,948 | 313,000 | 56.2719 | 3,088,761,000 | 2023-03-31 |
| 675 | 2023-03-31 | 1,737,790,948 | 248,000 | 56.2617 | 3,088,761,000 | 2023-03-31 |
| 676 | 2023-03-30 | 1,737,542,948 | -101,000 | 56.2537 | 3,088,761,000 | 2023-02-28 |
| 677 | 2023-03-29 | 1,737,643,948 | 197,000 | 56.2570 | 3,088,761,000 | 2023-02-28 |
| 678 | 2023-03-28 | 1,737,446,948 | 302,000 | 56.2506 | 3,088,761,000 | 2023-02-28 |
| 679 | 2023-03-27 | 1,737,144,948 | 357,000 | 56.2408 | 3,088,761,000 | 2023-02-28 |
| 680 | 2023-03-24 | 1,736,787,948 | -93,000 | 56.2293 | 3,088,761,000 | 2023-02-28 |
| 681 | 2023-03-23 | 1,736,880,948 | -255,000 | 56.2323 | 3,088,761,000 | 2023-02-28 |
| 682 | 2023-03-22 | 1,737,135,948 | 351,000 | 56.2405 | 3,088,761,000 | 2023-02-28 |
| 683 | 2023-03-21 | 1,736,784,948 | -26,000 | 56.2292 | 3,088,761,000 | 2023-02-28 |
| 684 | 2023-03-20 | 1,736,810,948 | 120,000 | 56.2300 | 3,088,761,000 | 2023-02-28 |
| 685 | 2023-03-17 | 1,736,690,948 | -116,000 | 56.2261 | 3,088,761,000 | 2023-02-28 |
| 686 | 2023-03-16 | 1,736,806,948 | -18,000 | 56.2299 | 3,088,761,000 | 2023-02-28 |
| 687 | 2023-03-15 | 1,736,824,948 | -574,000 | 56.2305 | 3,088,761,000 | 2023-02-28 |
| 688 | 2023-03-14 | 1,737,398,948 | -276,000 | 56.2491 | 3,088,761,000 | 2023-02-28 |
| 689 | 2023-03-13 | 1,737,674,948 | 780,000 | 56.2580 | 3,088,761,000 | 2023-02-28 |
| 690 | 2023-03-10 | 1,736,894,948 | -166,000 | 56.2327 | 3,088,761,000 | 2023-02-28 |
| 691 | 2023-03-09 | 1,737,060,948 | 679,000 | 56.2381 | 3,088,761,000 | 2023-02-28 |
| 692 | 2023-03-08 | 1,736,381,948 | -379,000 | 56.2161 | 3,088,761,000 | 2023-02-28 |
| 693 | 2023-03-07 | 1,736,760,948 | -387,000 | 56.2284 | 3,088,761,000 | 2023-02-28 |
| 694 | 2023-03-06 | 1,737,147,948 | 437,000 | 56.2409 | 3,088,761,000 | 2023-02-28 |
| 695 | 2023-03-03 | 1,736,710,948 | 411,000 | 56.2268 | 3,088,761,000 | 2023-02-28 |
| 696 | 2023-03-02 | 1,736,299,948 | 1,059,000 | 56.2135 | 3,088,761,000 | 2023-02-28 |
| 697 | 2023-03-01 | 1,735,240,948 | -246,000 | 56.1792 | 3,088,761,000 | 2023-02-28 |
| 698 | 2023-02-28 | 1,735,486,948 | 428,000 | 56.1872 | 3,088,761,000 | 2023-02-28 |
| 699 | 2023-02-27 | 1,735,058,948 | 244,000 | 56.1733 | 3,088,761,000 | 2023-01-31 |
| 700 | 2023-02-24 | 1,734,814,948 | 592,000 | 56.1654 | 3,088,761,000 | 2023-01-31 |
| 701 | 2023-02-23 | 1,734,222,948 | -68,000 | 56.1462 | 3,088,761,000 | 2023-01-31 |
| 702 | 2023-02-22 | 1,734,290,948 | 54,000 | 56.1484 | 3,088,761,000 | 2023-01-31 |
| 703 | 2023-02-21 | 1,734,236,948 | 1,392,000 | 56.1467 | 3,088,761,000 | 2023-01-31 |
| 704 | 2023-02-20 | 1,732,844,948 | 886,000 | 56.1016 | 3,088,761,000 | 2023-01-31 |
| 705 | 2023-02-17 | 1,731,958,948 | -32,000 | 56.0729 | 3,088,761,000 | 2023-01-31 |
| 706 | 2023-02-16 | 1,731,990,948 | -150,000 | 56.0740 | 3,088,761,000 | 2023-01-31 |
| 707 | 2023-02-15 | 1,732,140,948 | 3,990,000 | 56.0788 | 3,088,761,000 | 2023-01-31 |
| 708 | 2023-02-14 | 1,728,150,948 | 1,182,000 | 55.9496 | 3,088,761,000 | 2023-01-31 |
| 709 | 2023-02-13 | 1,726,968,948 | -1,318,000 | 55.9114 | 3,088,761,000 | 2023-01-31 |
| 710 | 2023-02-10 | 1,728,286,948 | 48,000 | 55.9541 | 3,088,761,000 | 2023-01-31 |
| 711 | 2023-02-09 | 1,728,238,948 | 1,316,000 | 55.9525 | 3,088,761,000 | 2023-01-31 |
| 712 | 2023-02-08 | 1,726,922,948 | 145,000 | 55.9099 | 3,088,761,000 | 2023-01-31 |
| 713 | 2023-02-07 | 1,726,777,948 | -839,000 | 55.9052 | 3,088,761,000 | 2023-01-31 |
| 714 | 2023-02-06 | 1,727,616,948 | 19,000 | 55.9324 | 3,088,761,000 | 2023-01-31 |
| 715 | 2023-02-03 | 1,727,597,948 | 57,000 | 55.9317 | 3,088,761,000 | 2023-01-31 |
| 716 | 2023-02-02 | 1,727,540,948 | -748,000 | 55.9299 | 3,088,761,000 | 2023-01-31 |
| 717 | 2023-02-01 | 1,728,288,948 | 834,000 | 55.9541 | 3,088,761,000 | 2023-01-31 |
| 718 | 2023-01-31 | 1,727,454,948 | 2,164,000 | 55.9271 | 3,088,761,000 | 2023-01-31 |
| 719 | 2023-01-30 | 1,725,290,948 | -442,000 | 55.8571 | 3,088,761,000 | 2022-12-31 |
| 720 | 2023-01-27 | 1,725,732,948 | 2,653,000 | 55.8714 | 3,088,761,000 | 2022-12-31 |
| 721 | 2023-01-26 | 1,723,079,948 | -385,000 | 55.7855 | 3,088,761,000 | 2022-12-31 |
| 722 | 2023-01-20 | 1,723,464,948 | -740,000 | 55.7979 | 3,088,761,000 | 2022-12-31 |
| 723 | 2023-01-19 | 1,724,204,948 | -3,101,000 | 55.8219 | 3,088,761,000 | 2022-12-31 |
| 724 | 2023-01-18 | 1,727,305,948 | 1,131,000 | 55.9223 | 3,088,761,000 | 2022-12-31 |
| 725 | 2023-01-17 | 1,726,174,948 | -12,800,000 | 55.8857 | 3,088,761,000 | 2022-12-31 |
| 726 | 2023-01-16 | 1,738,974,948 | -3,254,000 | 56.3001 | 3,088,761,000 | 2022-12-31 |
| 727 | 2023-01-13 | 1,742,228,948 | -7,589,000 | 56.4054 | 3,088,761,000 | 2022-12-31 |
| 728 | 2023-01-12 | 1,749,817,948 | -3,965,000 | 56.6511 | 3,088,761,000 | 2022-12-31 |
| 729 | 2023-01-11 | 1,753,782,948 | -2,860,000 | 56.7795 | 3,088,761,000 | 2022-12-31 |
| 730 | 2023-01-10 | 1,756,642,948 | -1,147,000 | 56.8721 | 3,088,761,000 | 2022-12-31 |
| 731 | 2023-01-09 | 1,757,789,948 | -6,313,000 | 56.9092 | 3,088,761,000 | 2022-12-31 |
| 732 | 2023-01-06 | 1,764,102,948 | -3,393,000 | 57.1136 | 3,088,761,000 | 2022-12-31 |
| 733 | 2023-01-05 | 1,767,495,948 | -6,273,000 | 57.2235 | 3,088,761,000 | 2022-12-31 |
| 734 | 2023-01-04 | 1,773,768,948 | 2,630,000 | 57.4266 | 3,088,761,000 | 2022-12-31 |
| 735 | 2023-01-03 | 1,771,138,948 | -3,246,000 | 57.3414 | 3,088,761,000 | 2022-12-31 |
| 736 | 2022-12-30 | 1,774,384,948 | -501,000 | 57.4465 | 3,088,761,000 | 2022-11-30 |
| 737 | 2022-12-29 | 1,774,885,948 | -13,296,000 | 57.4627 | 3,088,761,000 | 2022-11-30 |
| 738 | 2022-12-28 | 1,788,181,948 | -8,638,000 | 57.8932 | 3,088,761,000 | 2022-11-30 |
| 739 | 2022-12-23 | 1,796,819,948 | -5,932,000 | 58.1728 | 3,088,761,000 | 2022-11-30 |
| 740 | 2022-12-22 | 1,802,751,948 | -8,060,000 | 58.3649 | 3,088,761,000 | 2022-11-30 |
| 741 | 2022-12-21 | 1,810,811,948 | -74,271,000 | 58.6258 | 3,088,761,000 | 2022-11-30 |
| 742 | 2022-12-20 | 1,885,082,948 | -14,309,000 | 61.0304 | 3,088,761,000 | 2022-11-30 |
| 743 | 2022-12-19 | 1,899,391,948 | -4,894,000 | 61.4937 | 3,088,761,000 | 2022-11-30 |
| 744 | 2022-12-16 | 1,904,285,948 | -2,785,000 | 61.6521 | 3,088,761,000 | 2022-11-30 |
| 745 | 2022-12-15 | 1,907,070,948 | -622,000 | 61.7423 | 3,088,761,000 | 2022-11-30 |
| 746 | 2022-12-14 | 1,907,692,948 | -431,000 | 61.7624 | 3,088,761,000 | 2022-11-30 |
| 747 | 2022-12-13 | 1,908,123,948 | -297,000 | 61.7764 | 3,088,761,000 | 2022-11-30 |
| 748 | 2022-12-12 | 1,908,420,948 | -722,000 | 61.7860 | 3,088,761,000 | 2022-11-30 |
| 749 | 2022-12-09 | 1,909,142,948 | -482,000 | 61.8093 | 3,088,761,000 | 2022-11-30 |
| 750 | 2022-12-08 | 1,909,624,948 | -468,000 | 61.8250 | 3,088,761,000 | 2022-11-30 |
| 751 | 2022-12-07 | 1,910,092,948 | -917,000 | 61.8401 | 3,088,761,000 | 2022-11-30 |
| 752 | 2022-12-06 | 1,911,009,948 | -58,000 | 61.8698 | 3,088,761,000 | 2022-11-30 |
| 753 | 2022-12-05 | 1,911,067,948 | 175,000 | 61.8717 | 3,088,761,000 | 2022-11-30 |
| 754 | 2022-12-02 | 1,910,892,948 | 32,000 | 61.8660 | 3,088,761,000 | 2022-11-30 |
| 755 | 2022-12-01 | 1,910,860,948 | 231,000 | 61.8650 | 3,088,761,000 | 2022-11-30 |
| 756 | 2022-11-30 | 1,910,629,948 | -1,049,000 | 61.8575 | 3,088,761,000 | 2022-11-30 |
| 757 | 2022-11-29 | 1,911,678,948 | -22,000 | 61.8914 | 3,088,761,000 | 2022-10-31 |
| 758 | 2022-11-28 | 1,911,700,948 | -75,000 | 61.8922 | 3,088,761,000 | 2022-10-31 |
| 759 | 2022-11-25 | 1,911,775,948 | -2,544,000 | 61.8946 | 3,088,761,000 | 2022-10-31 |
| 760 | 2022-11-24 | 1,914,319,948 | -576,000 | 61.9770 | 3,088,761,000 | 2022-10-31 |
| 761 | 2022-11-23 | 1,914,895,948 | -2,455,000 | 61.9956 | 3,088,761,000 | 2022-10-31 |
| 762 | 2022-11-22 | 1,917,350,948 | -13,741,000 | 62.0751 | 3,088,761,000 | 2022-10-31 |
| 763 | 2022-11-21 | 1,931,091,948 | -3,556,000 | 62.5200 | 3,088,761,000 | 2022-10-31 |
| 764 | 2022-11-18 | 1,934,647,948 | -1,180,000 | 62.6351 | 3,088,761,000 | 2022-10-31 |
| 765 | 2022-11-17 | 1,935,827,948 | -710,000 | 62.6733 | 3,088,761,000 | 2022-10-31 |
| 766 | 2022-11-16 | 1,936,537,948 | -510,000 | 62.6963 | 3,088,761,000 | 2022-10-31 |
| 767 | 2022-11-15 | 1,937,047,948 | -1,266,000 | 62.7128 | 3,088,761,000 | 2022-10-31 |
| 768 | 2022-11-14 | 1,938,313,948 | 68,000 | 62.7538 | 3,088,761,000 | 2022-10-31 |
| 769 | 2022-11-11 | 1,938,245,948 | 98,000 | 62.7516 | 3,088,761,000 | 2022-10-31 |
| 770 | 2022-11-10 | 1,938,147,948 | -136,000 | 62.7484 | 3,088,761,000 | 2022-10-31 |
| 771 | 2022-11-09 | 1,938,283,948 | -4,054,000 | 62.7528 | 3,088,761,000 | 2022-10-31 |
| 772 | 2022-11-08 | 1,942,337,948 | -450,000 | 62.8840 | 3,088,761,000 | 2022-10-31 |
| 773 | 2022-11-07 | 1,942,787,948 | -89,000 | 62.8986 | 3,088,761,000 | 2022-10-31 |
| 774 | 2022-11-04 | 1,942,876,948 | -758,000 | 62.9015 | 3,088,761,000 | 2022-10-31 |
| 775 | 2022-11-03 | 1,943,634,948 | -1,179,000 | 62.9260 | 3,088,761,000 | 2022-10-31 |
| 776 | 2022-11-02 | 1,944,813,948 | -176,000 | 62.9642 | 3,088,761,000 | 2022-10-31 |
| 777 | 2022-11-01 | 1,944,989,948 | -150,000 | 62.9699 | 3,088,761,000 | 2022-10-31 |
| 778 | 2022-10-31 | 1,945,139,948 | -59,000 | 62.9748 | 3,088,761,000 | 2022-10-31 |
| 779 | 2022-10-28 | 1,945,198,948 | -6,000 | 62.9767 | 3,088,761,000 | 2022-09-30 |
| 780 | 2022-10-27 | 1,945,204,948 | 35,000 | 62.9769 | 3,088,761,000 | 2022-09-30 |
| 781 | 2022-10-26 | 1,945,169,948 | -3,015,000 | 62.9757 | 3,088,761,000 | 2022-09-30 |
| 782 | 2022-10-25 | 1,948,184,948 | -10,000 | 63.0733 | 3,088,761,000 | 2022-09-30 |
| 783 | 2022-10-24 | 1,948,194,948 | 3,000 | 63.0737 | 3,088,761,000 | 2022-09-30 |
| 784 | 2022-10-21 | 1,948,191,948 | 6,000 | 63.0736 | 3,088,761,000 | 2022-09-30 |
| 785 | 2022-10-20 | 1,948,185,948 | 0 | 63.0734 | 3,088,761,000 | 2022-09-30 |
| 786 | 2022-10-19 | 1,948,185,948 | 5,000 | 63.0734 | 3,088,761,000 | 2022-09-30 |
| 787 | 2022-10-18 | 1,948,180,948 | -647,000 | 63.0732 | 3,088,761,000 | 2022-09-30 |
| 788 | 2022-10-17 | 1,948,827,948 | 0 | 63.0942 | 3,088,761,000 | 2022-09-30 |
| 789 | 2022-10-14 | 1,948,827,948 | -5,000 | 63.0942 | 3,088,761,000 | 2022-09-30 |
| 790 | 2022-10-13 | 1,948,832,948 | -322,000 | 63.0943 | 3,088,761,000 | 2022-09-30 |
| 791 | 2022-10-12 | 1,949,154,948 | 0 | 63.1048 | 3,088,761,000 | 2022-09-30 |
| 792 | 2022-10-11 | 1,949,154,948 | -57,000 | 63.1048 | 3,088,761,000 | 2022-09-30 |
| 793 | 2022-10-10 | 1,949,211,948 | -21,000 | 63.1066 | 3,088,761,000 | 2022-09-30 |
| 794 | 2022-10-07 | 1,949,232,948 | 107,000 | 63.1073 | 3,088,761,000 | 2022-09-30 |
| 795 | 2022-10-06 | 1,949,125,948 | 0 | 63.1038 | 3,088,761,000 | 2022-09-30 |
| 796 | 2022-10-05 | 1,949,125,948 | -10,000 | 63.1038 | 3,088,761,000 | 2022-09-30 |
| 797 | 2022-10-03 | 1,949,135,948 | -280,000 | 63.1041 | 3,088,761,000 | 2022-09-30 |
| 798 | 2022-09-30 | 1,949,415,948 | 0 | 63.1132 | 3,088,761,000 | 2022-09-30 |
| 799 | 2022-09-29 | 1,949,415,948 | -30,000 | 63.1132 | 3,088,761,000 | 2022-08-31 |
| 800 | 2022-09-28 | 1,949,445,948 | 41,000 | 63.1142 | 3,088,761,000 | 2022-08-31 |
| 801 | 2022-09-27 | 1,949,404,948 | 0 | 63.1128 | 3,088,761,000 | 2022-08-31 |
| 802 | 2022-09-26 | 1,949,404,948 | -25,000 | 63.1128 | 3,088,761,000 | 2022-08-31 |
| 803 | 2022-09-23 | 1,949,429,948 | 67,000 | 63.1137 | 3,088,761,000 | 2022-08-31 |
| 804 | 2022-09-22 | 1,949,362,948 | 0 | 63.1115 | 3,088,761,000 | 2022-08-31 |
| 805 | 2022-09-21 | 1,949,362,948 | -85,000 | 63.1115 | 3,088,761,000 | 2022-08-31 |
| 806 | 2022-09-20 | 1,949,447,948 | 87,000 | 63.1142 | 3,088,761,000 | 2022-08-31 |
| 807 | 2022-09-19 | 1,949,360,948 | 78,000 | 63.1114 | 3,088,761,000 | 2022-08-31 |
| 808 | 2022-09-16 | 1,949,282,948 | 0 | 63.1089 | 3,088,761,000 | 2022-08-31 |
| 809 | 2022-09-15 | 1,949,282,948 | -18,000 | 63.1089 | 3,088,761,000 | 2022-08-31 |
| 810 | 2022-09-14 | 1,949,300,948 | 0 | 63.1095 | 3,088,761,000 | 2022-08-31 |
| 811 | 2022-09-13 | 1,949,300,948 | 152,000 | 63.1095 | 3,088,761,000 | 2022-08-31 |
| 812 | 2022-09-09 | 1,949,148,948 | 127,000 | 63.1046 | 3,088,761,000 | 2022-08-31 |
| 813 | 2022-09-08 | 1,949,021,948 | 17,000 | 63.1004 | 3,088,761,000 | 2022-08-31 |
| 814 | 2022-09-07 | 1,949,004,948 | -450,000 | 63.0999 | 3,088,761,000 | 2022-08-31 |
| 815 | 2022-09-06 | 1,949,454,948 | -196,000 | 63.1145 | 3,088,761,000 | 2022-08-31 |
| 816 | 2022-09-05 | 1,949,650,948 | -161,000 | 63.1208 | 3,088,761,000 | 2022-08-31 |
| 817 | 2022-09-02 | 1,949,811,948 | 0 | 63.1260 | 3,088,761,000 | 2022-08-31 |
| 818 | 2022-09-01 | 1,949,811,948 | -69,000 | 63.1260 | 3,088,761,000 | 2022-08-31 |
| 819 | 2022-08-31 | 1,949,880,948 | 41,000 | 63.1283 | 3,088,761,000 | 2022-08-31 |
| 820 | 2022-08-30 | 1,949,839,948 | 5,000 | 63.1269 | 3,088,761,000 | 2022-07-31 |
| 821 | 2022-08-29 | 1,949,834,948 | -12,000 | 63.1268 | 3,088,761,000 | 2022-07-31 |
| 822 | 2022-08-26 | 1,949,846,948 | -22,000 | 63.1272 | 3,088,761,000 | 2022-07-31 |
| 823 | 2022-08-25 | 1,949,868,948 | -847,000 | 63.1279 | 3,088,761,000 | 2022-07-31 |
| 824 | 2022-08-24 | 1,950,715,948 | -136,000 | 63.1553 | 3,088,761,000 | 2022-07-31 |
| 825 | 2022-08-23 | 1,950,851,948 | -404,000 | 63.1597 | 3,088,761,000 | 2022-07-31 |
| 826 | 2022-08-22 | 1,951,255,948 | -132,000 | 63.1728 | 3,088,761,000 | 2022-07-31 |
| 827 | 2022-08-19 | 1,951,387,948 | -1,785,000 | 63.1770 | 3,088,761,000 | 2022-07-31 |
| 828 | 2022-08-18 | 1,953,172,948 | -617,900 | 63.2348 | 3,088,761,000 | 2022-07-31 |
| 829 | 2022-08-17 | 1,953,790,848 | -3,333,000 | 63.2548 | 3,088,761,000 | 2022-07-31 |
| 830 | 2022-08-16 | 1,957,123,848 | -137,000 | 63.3627 | 3,088,761,000 | 2022-07-31 |
| 831 | 2022-08-15 | 1,957,260,848 | -94,000 | 63.3672 | 3,088,761,000 | 2022-07-31 |
| 832 | 2022-08-12 | 1,957,354,848 | -111,010 | 63.3702 | 3,088,761,000 | 2022-07-31 |
| 833 | 2022-08-11 | 1,957,465,858 | 28,000 | 63.3738 | 3,088,761,000 | 2022-07-31 |
| 834 | 2022-08-10 | 1,957,437,858 | -26,000 | 63.3729 | 3,088,761,000 | 2022-07-31 |
| 835 | 2022-08-09 | 1,957,463,858 | -103,000 | 63.3738 | 3,088,761,000 | 2022-07-31 |
| 836 | 2022-08-08 | 1,957,566,858 | -16,000 | 63.3771 | 3,088,761,000 | 2022-07-31 |
| 837 | 2022-08-05 | 1,957,582,858 | -2,000 | 63.3776 | 3,088,761,000 | 2022-07-31 |
| 838 | 2022-08-04 | 1,957,584,858 | -159,000 | 63.3777 | 3,088,761,000 | 2022-07-31 |
| 839 | 2022-08-03 | 1,957,743,858 | -141,000 | 63.3828 | 3,088,761,000 | 2022-07-31 |
| 840 | 2022-08-02 | 1,957,884,858 | 12,000 | 63.3874 | 3,088,761,000 | 2022-07-31 |
| 841 | 2022-08-01 | 1,957,872,858 | 80,000 | 63.3870 | 3,088,761,000 | 2022-07-31 |
| 842 | 2022-07-29 | 1,957,792,858 | -17,000 | 63.3844 | 3,088,761,000 | 2022-06-30 |
| 843 | 2022-07-28 | 1,957,809,858 | -110,000 | 63.3850 | 3,088,761,000 | 2022-06-30 |
| 844 | 2022-07-27 | 1,957,919,858 | -133,000 | 63.3885 | 3,088,761,000 | 2022-06-30 |
| 845 | 2022-07-26 | 1,958,052,858 | -416,100 | 63.3928 | 3,088,761,000 | 2022-06-30 |
| 846 | 2022-07-25 | 1,958,468,958 | 1,359,000 | 63.4063 | 3,088,761,000 | 2022-06-30 |
| 847 | 2022-07-22 | 1,957,109,958 | -190,000 | 63.3623 | 3,088,761,000 | 2022-06-30 |
| 848 | 2022-07-21 | 1,957,299,958 | -89,000 | 63.3684 | 3,088,761,000 | 2022-06-30 |
| 849 | 2022-07-20 | 1,957,388,958 | 4,000 | 63.3713 | 3,088,761,000 | 2022-06-30 |
| 850 | 2022-07-19 | 1,957,384,958 | 72,000 | 63.3712 | 3,088,761,000 | 2022-06-30 |
| 851 | 2022-07-18 | 1,957,312,958 | 211,000 | 63.3689 | 3,088,761,000 | 2022-06-30 |
| 852 | 2022-07-15 | 1,957,101,958 | -3,000 | 63.3620 | 3,088,761,000 | 2022-06-30 |
| 853 | 2022-07-14 | 1,957,104,958 | 3,004,000 | 63.3621 | 3,088,761,000 | 2022-06-30 |
| 854 | 2022-07-13 | 1,954,100,958 | 210,000 | 63.2649 | 3,088,761,000 | 2022-06-30 |
| 855 | 2022-07-12 | 1,953,890,958 | -606,000 | 63.2581 | 3,088,761,000 | 2022-06-30 |
| 856 | 2022-07-11 | 1,954,496,958 | -92,000 | 63.2777 | 3,088,761,000 | 2022-06-30 |
| 857 | 2022-07-08 | 1,954,588,958 | 352,000 | 63.2807 | 3,088,761,000 | 2022-06-30 |
| 858 | 2022-07-07 | 1,954,236,958 | -94,000 | 63.2693 | 3,088,761,000 | 2022-06-30 |
| 859 | 2022-07-06 | 1,954,330,958 | 830,000 | 63.2723 | 3,088,761,000 | 2022-06-30 |
| 860 | 2022-07-05 | 1,953,500,958 | 36,000 | 63.2455 | 3,088,761,000 | 2022-06-30 |
| 861 | 2022-07-04 | 1,953,464,958 | 303,000 | 63.2443 | 3,088,761,000 | 2022-06-30 |
| 862 | 2022-06-30 | 1,953,161,958 | -1,601,000 | 63.2345 | 3,088,761,000 | 2022-06-30 |
| 863 | 2022-06-29 | 1,954,762,958 | -115,000 | 63.2863 | 3,088,761,000 | 2022-05-31 |
| 864 | 2022-06-28 | 1,954,877,958 | -904,000 | 63.2900 | 3,088,761,000 | 2022-05-31 |
| 865 | 2022-06-27 | 1,955,781,958 | -989,000 | 63.3193 | 3,088,761,000 | 2022-05-31 |
| 866 | 2022-06-24 | 1,956,770,958 | 176,000 | 63.3513 | 3,088,761,000 | 2022-05-31 |
| 867 | 2022-06-23 | 1,956,594,958 | -853,000 | 63.3456 | 3,088,761,000 | 2022-05-31 |
| 868 | 2022-06-22 | 1,957,447,958 | -250,000 | 63.3732 | 3,088,761,000 | 2022-05-31 |
| 869 | 2022-06-21 | 1,957,697,958 | -4,634,000 | 63.3813 | 3,088,761,000 | 2022-05-31 |
| 870 | 2022-06-20 | 1,962,331,958 | 410,000 | 63.5314 | 3,088,761,000 | 2022-05-31 |
| 871 | 2022-06-17 | 1,961,921,958 | 484,000 | 63.5181 | 3,088,761,000 | 2022-05-31 |
| 872 | 2022-06-16 | 1,961,437,958 | -198,000 | 63.5024 | 3,088,761,000 | 2022-05-31 |
| 873 | 2022-06-15 | 1,961,635,958 | 5,300,000 | 63.5088 | 3,088,761,000 | 2022-05-31 |
| 874 | 2022-06-14 | 1,956,335,958 | 446,000 | 63.3372 | 3,088,761,000 | 2022-05-31 |
| 875 | 2022-06-13 | 1,955,889,958 | 13,000 | 63.3228 | 3,088,761,000 | 2022-05-31 |
| 876 | 2022-06-10 | 1,955,876,958 | 197,000 | 63.3224 | 3,088,761,000 | 2022-05-31 |
| 877 | 2022-06-09 | 1,955,679,958 | -785,000 | 63.3160 | 3,088,761,000 | 2022-05-31 |
| 878 | 2022-06-08 | 1,956,464,958 | 1,000 | 63.3414 | 3,088,761,000 | 2022-05-31 |
| 879 | 2022-06-07 | 1,956,463,958 | -617,006 | 63.3414 | 3,088,761,000 | 2022-05-31 |
| 880 | 2022-06-06 | 1,957,080,964 | -1,246,000 | 63.3614 | 3,088,761,000 | 2022-05-31 |
| 881 | 2022-06-02 | 1,958,326,964 | -812,000 | 63.4017 | 3,088,761,000 | 2022-05-31 |
| 882 | 2022-06-01 | 1,959,138,964 | -469,000 | 63.4280 | 3,088,761,000 | 2022-05-31 |
| 883 | 2022-05-31 | 1,959,607,964 | -240,650 | 63.4432 | 3,088,761,000 | 2022-05-31 |
| 884 | 2022-05-30 | 1,959,848,614 | 488,000 | 63.4510 | 3,088,761,000 | 2022-04-30 |
| 885 | 2022-05-27 | 1,959,360,614 | 545,000 | 63.4352 | 3,088,761,000 | 2022-04-30 |
| 886 | 2022-05-26 | 1,958,815,614 | -403,000 | 63.4175 | 3,088,761,000 | 2022-04-30 |
| 887 | 2022-05-25 | 1,959,218,614 | -2,853,000 | 63.4306 | 3,088,761,000 | 2022-04-30 |
| 888 | 2022-05-24 | 1,962,071,614 | -1,596,400 | 63.5229 | 3,088,761,000 | 2022-04-30 |
| 889 | 2022-05-23 | 1,963,668,014 | -204,000 | 63.5746 | 3,088,761,000 | 2022-04-30 |
| 890 | 2022-05-20 | 1,963,872,014 | -1,070,950 | 63.5812 | 3,088,761,000 | 2022-04-30 |
| 891 | 2022-05-19 | 1,964,942,964 | -2,024,000 | 63.6159 | 3,088,761,000 | 2022-04-30 |
| 892 | 2022-05-18 | 1,966,966,964 | -119,000 | 63.6814 | 3,088,761,000 | 2022-04-30 |
| 893 | 2022-05-17 | 1,967,085,964 | -983,000 | 63.6853 | 3,088,761,000 | 2022-04-30 |
| 894 | 2022-05-16 | 1,968,068,964 | 116,000 | 63.7171 | 3,088,761,000 | 2022-04-30 |
| 895 | 2022-05-13 | 1,967,952,964 | 170,000 | 63.7133 | 3,088,761,000 | 2022-04-30 |
| 896 | 2022-05-12 | 1,967,782,964 | -6,821,998 | 63.7078 | 3,088,761,000 | 2022-04-30 |
| 897 | 2022-05-11 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-04-30 |
| 898 | 2022-05-10 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-04-30 |
| 899 | 2022-05-06 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-04-30 |
| 900 | 2022-05-05 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-04-30 |
| 901 | 2022-05-04 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-04-30 |
| 902 | 2022-05-03 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-04-30 |
| 903 | 2022-04-29 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 904 | 2022-04-28 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 905 | 2022-04-27 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 906 | 2022-04-26 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 907 | 2022-04-25 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 908 | 2022-04-22 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 909 | 2022-04-21 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 910 | 2022-04-20 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 911 | 2022-04-19 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 912 | 2022-04-14 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 913 | 2022-04-13 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 914 | 2022-04-12 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 915 | 2022-04-11 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 916 | 2022-04-08 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 917 | 2022-04-07 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 918 | 2022-04-06 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 919 | 2022-04-04 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 920 | 2022-04-01 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 921 | 2022-03-31 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-03-31 |
| 922 | 2022-03-30 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 923 | 2022-03-29 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 924 | 2022-03-28 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 925 | 2022-03-25 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 926 | 2022-03-24 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 927 | 2022-03-23 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 928 | 2022-03-22 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 929 | 2022-03-21 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 930 | 2022-03-18 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 931 | 2022-03-17 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 932 | 2022-03-16 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 933 | 2022-03-15 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 934 | 2022-03-14 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 935 | 2022-03-11 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 936 | 2022-03-10 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 937 | 2022-03-09 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 938 | 2022-03-08 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 939 | 2022-03-07 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 940 | 2022-03-04 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 941 | 2022-03-03 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 942 | 2022-03-02 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 943 | 2022-03-01 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 944 | 2022-02-28 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-02-28 |
| 945 | 2022-02-25 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 946 | 2022-02-24 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 947 | 2022-02-23 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 948 | 2022-02-22 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 949 | 2022-02-21 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 950 | 2022-02-18 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 951 | 2022-02-17 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 952 | 2022-02-16 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 953 | 2022-02-15 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 954 | 2022-02-14 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 955 | 2022-02-11 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 956 | 2022-02-10 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 957 | 2022-02-09 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 958 | 2022-02-08 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 959 | 2022-02-07 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 960 | 2022-02-04 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 961 | 2022-01-31 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2022-01-31 |
| 962 | 2022-01-28 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2021-12-31 |
| 963 | 2022-01-27 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2021-12-31 |
| 964 | 2022-01-26 | 1,974,604,962 | 0 | 63.9287 | 3,088,761,000 | 2021-12-31 |
| 965 | 2022-01-25 | 1,974,604,962 | -577,657 | 63.9287 | 3,088,761,000 | 2021-12-31 |
| 966 | 2022-01-24 | 1,975,182,619 | 0 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 967 | 2022-01-21 | 1,975,182,619 | 0 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 968 | 2022-01-20 | 1,975,182,619 | 0 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 969 | 2022-01-19 | 1,975,182,619 | 0 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 970 | 2022-01-18 | 1,975,182,619 | 0 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 971 | 2022-01-17 | 1,975,182,619 | 0 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 972 | 2022-01-14 | 1,975,182,619 | 822,000 | 63.9474 | 3,088,761,000 | 2021-12-31 |
| 973 | 2022-01-13 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 974 | 2022-01-12 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 975 | 2022-01-11 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 976 | 2022-01-10 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 977 | 2022-01-07 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 978 | 2022-01-06 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 979 | 2022-01-05 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 980 | 2022-01-04 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 981 | 2022-01-03 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 982 | 2021-12-31 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-12-31 |
| 983 | 2021-12-30 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 984 | 2021-12-29 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 985 | 2021-12-28 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 986 | 2021-12-24 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 987 | 2021-12-23 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 988 | 2021-12-22 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 989 | 2021-12-21 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 990 | 2021-12-20 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 991 | 2021-12-17 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 992 | 2021-12-16 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 993 | 2021-12-15 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 994 | 2021-12-14 | 1,974,360,619 | 0 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 995 | 2021-12-13 | 1,974,360,619 | 22,000 | 63.9208 | 3,088,761,000 | 2021-11-30 |
| 996 | 2021-12-10 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 997 | 2021-12-09 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 998 | 2021-12-08 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 999 | 2021-12-07 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,974,338,619 | 0 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,974,338,619 | 39,000 | 63.9201 | 3,088,761,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,974,299,619 | 482,000 | 63.9188 | 3,088,761,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,973,817,619 | 345,000 | 63.9032 | 3,088,761,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,973,472,619 | 374,000 | 63.8920 | 3,088,761,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,973,098,619 | 554,000 | 63.8799 | 3,088,761,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,972,544,619 | 20,990 | 63.8620 | 3,088,761,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,972,523,629 | -232,989 | 63.8613 | 3,088,761,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,972,756,618 | -2,395,000 | 63.8689 | 3,088,761,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,975,151,618 | -283,000 | 63.9464 | 3,088,761,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,975,434,618 | -660,000 | 63.9556 | 3,088,761,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,976,094,618 | -2,155,000 | 63.9769 | 3,088,761,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,978,249,618 | -500,000 | 64.0467 | 3,088,761,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,978,749,618 | -1,190,000 | 64.0629 | 3,088,761,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,979,939,618 | -1,026,000 | 64.1014 | 3,088,761,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,980,965,618 | -576,000 | 64.1346 | 3,088,761,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,981,541,618 | 666,000 | 64.1533 | 3,088,761,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,980,875,618 | 275,000 | 64.1317 | 3,088,761,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,980,600,618 | -61,000 | 64.1228 | 3,088,761,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,980,661,618 | -234,000 | 64.1248 | 3,088,761,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,980,895,618 | 699,380 | 64.1324 | 3,088,761,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,980,196,238 | -31,000 | 64.1097 | 3,088,761,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,980,227,238 | -15,000 | 64.1107 | 3,088,761,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,980,242,238 | -116,000 | 64.1112 | 3,088,761,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,980,358,238 | -449,000 | 64.1150 | 3,088,761,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,980,807,238 | -48,000 | 64.1295 | 3,088,761,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,980,855,238 | 172,000 | 64.1311 | 3,088,761,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,980,683,238 | 1,945,000 | 64.1255 | 3,088,761,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,978,738,238 | -6,860,000 | 64.0625 | 3,088,761,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,985,598,238 | -1,329,399 | 64.2846 | 3,088,761,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,986,927,637 | -20,000 | 64.3277 | 3,088,761,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,986,947,637 | -735,000 | 64.3283 | 3,088,761,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,987,682,637 | -39,380 | 64.3521 | 3,088,761,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,987,722,017 | -33,530 | 64.3534 | 3,088,761,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,987,755,547 | 63,530 | 64.3545 | 3,088,761,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,987,692,017 | 2,289,000 | 64.3524 | 3,088,761,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,985,403,017 | 16,000 | 64.2783 | 3,088,761,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,985,387,017 | -372,000 | 64.2778 | 3,088,761,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,985,759,017 | 30,000 | 64.2898 | 3,088,761,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,985,729,017 | -183,000 | 64.2889 | 3,088,761,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,985,912,017 | 115,000 | 64.2948 | 3,088,761,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,985,797,017 | 17,000 | 64.2911 | 3,088,761,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,985,780,017 | -11,000 | 64.2905 | 3,088,761,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,985,791,017 | -80,000 | 64.2909 | 3,088,761,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,985,871,017 | 31,000 | 64.2935 | 3,088,761,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,985,840,017 | -31,000 | 64.2924 | 3,088,761,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,985,871,017 | -407,000 | 64.2935 | 3,088,761,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,986,278,017 | -228,000 | 64.3066 | 3,088,761,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,986,506,017 | -114,000 | 64.3140 | 3,088,761,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,986,620,017 | 113,999 | 64.3177 | 3,088,761,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,986,506,018 | -85,031 | 64.3140 | 3,088,761,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,986,591,049 | 316,000 | 64.3168 | 3,088,761,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,986,275,049 | 1,171,344 | 64.3065 | 3,088,761,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,985,103,705 | 24,000 | 64.2686 | 3,088,761,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,985,079,705 | -26,000 | 64.2678 | 3,088,761,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,985,105,705 | -29,000 | 64.2687 | 3,088,761,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,985,134,705 | -24,000 | 64.2696 | 3,088,761,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,985,158,705 | 93,000 | 64.2704 | 3,088,761,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,985,065,705 | 270,000 | 64.2674 | 3,088,761,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,984,795,705 | 6,000 | 64.2586 | 3,088,761,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,984,789,705 | -1,710,000 | 64.2584 | 3,088,761,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,986,499,705 | -23,000 | 64.3138 | 3,088,761,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,986,522,705 | -90,000 | 64.3145 | 3,088,761,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,986,612,705 | 6,000 | 64.3175 | 3,088,761,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,986,606,705 | -1,000 | 64.3173 | 3,088,761,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,986,607,705 | 1,161,000 | 64.3173 | 3,088,761,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,985,446,705 | -43,312 | 64.2797 | 3,088,761,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,985,490,017 | 1,841,000 | 64.2811 | 3,088,761,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,983,649,017 | 164,000 | 64.2215 | 3,088,761,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,983,485,017 | -70,000 | 64.2162 | 3,088,761,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,983,555,017 | 3,331,000 | 64.2185 | 3,088,761,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,980,224,017 | 61,000 | 64.1106 | 3,088,761,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,980,163,017 | -1,411,000 | 64.1087 | 3,088,761,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,981,574,017 | 27,000 | 64.1543 | 3,088,761,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,981,547,017 | 214,000 | 64.1535 | 3,088,761,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,981,333,017 | -4,000 | 64.1465 | 3,088,761,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,981,337,017 | -473,000 | 64.1467 | 3,088,761,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,981,810,017 | 151,000 | 64.1620 | 3,088,761,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,981,659,017 | 646,000 | 64.1571 | 3,088,761,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,981,013,017 | 56,000 | 64.1362 | 3,088,761,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,980,957,017 | -302,000 | 64.1344 | 3,088,761,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,981,259,017 | 181,000 | 64.1441 | 3,088,761,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,981,078,017 | 502,000 | 64.1383 | 3,088,761,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,980,576,017 | 1,071,000 | 64.1220 | 3,088,761,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,979,505,017 | -1,046,000 | 64.0873 | 3,088,761,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,980,551,017 | -47,999 | 64.1212 | 3,088,761,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,980,599,016 | 402,999 | 64.1228 | 3,088,761,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,980,196,017 | -488,000 | 64.1097 | 3,088,761,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,980,684,017 | -227,000 | 64.1255 | 3,088,761,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,980,911,017 | 33,000 | 64.1329 | 3,088,761,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,980,878,017 | 143,000 | 64.1318 | 3,088,761,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,980,735,017 | -470,000 | 64.1272 | 3,088,761,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,981,205,017 | -488,000 | 64.1424 | 3,088,761,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,981,693,017 | 109,000 | 64.1582 | 3,088,761,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,981,584,017 | -140,000 | 64.1547 | 3,088,761,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,981,724,017 | 158,000 | 64.1592 | 3,088,761,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,981,566,017 | -40,000 | 64.1541 | 3,088,761,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,981,606,017 | 640,000 | 64.1554 | 3,088,761,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,980,966,017 | -1,058,000 | 64.1346 | 3,088,761,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,982,024,017 | -171,000 | 64.1689 | 3,088,761,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,982,195,017 | 28,000 | 64.1744 | 3,088,761,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,982,167,017 | -100,000 | 64.1735 | 3,088,761,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,982,267,017 | 58,000 | 64.1768 | 3,088,761,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,982,209,017 | -30,860 | 64.1749 | 3,088,761,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,982,239,877 | -790,000 | 64.1759 | 3,088,761,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,983,029,877 | -523,000 | 64.2015 | 3,088,761,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,983,552,877 | -125,000 | 64.2184 | 3,088,761,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,983,677,877 | 1,916,860 | 64.2224 | 3,088,761,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,981,761,017 | 63,000 | 64.1604 | 3,088,761,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,981,698,017 | -154,000 | 64.1583 | 3,088,761,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,981,852,017 | 385,000 | 64.1633 | 3,088,761,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,981,467,017 | 45,000 | 64.1509 | 3,088,761,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,981,422,017 | 39,130 | 64.1494 | 3,088,761,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,981,382,887 | 229,000 | 64.1481 | 3,088,761,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,981,153,887 | 2,061,870 | 64.1407 | 3,088,761,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,979,092,017 | 331,000 | 64.0740 | 3,088,761,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,978,761,017 | 604,000 | 64.0633 | 3,088,761,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,978,157,017 | -2,779,000 | 64.0437 | 3,088,761,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,980,936,017 | -284,000 | 64.1337 | 3,088,761,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,981,220,017 | 319,000 | 64.1429 | 3,088,761,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,980,901,017 | -25,000 | 64.1325 | 3,088,761,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,980,926,017 | -326,000 | 64.1334 | 3,088,761,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,981,252,017 | -106,000 | 64.1439 | 3,088,761,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,981,358,017 | -1,281,000 | 64.1473 | 3,088,761,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,982,639,017 | 146,000 | 64.1888 | 3,088,761,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,982,493,017 | -343,000 | 64.1841 | 3,088,761,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,982,836,017 | -99,000 | 64.1952 | 3,088,761,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,982,935,017 | -594,000 | 64.1984 | 3,088,761,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,983,529,017 | -559,000 | 64.2176 | 3,088,761,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,984,088,017 | -487,994 | 64.2357 | 3,088,761,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,984,576,011 | -323,000 | 64.2515 | 3,088,761,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,984,899,011 | -135,000 | 64.2620 | 3,088,761,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,985,034,011 | 121,000 | 64.2664 | 3,088,761,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,984,913,011 | 198,000 | 64.2624 | 3,088,761,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,984,715,011 | 127,000 | 64.2560 | 3,088,761,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,984,588,011 | 112,000 | 64.2519 | 3,088,761,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,984,476,011 | 1,433,000 | 64.2483 | 3,088,761,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,983,043,011 | 1,518,000 | 64.2019 | 3,088,761,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,981,525,011 | 1,599,000 | 64.1527 | 3,088,761,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,979,926,011 | -151,000 | 64.1010 | 3,088,761,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,980,077,011 | 4,000 | 64.1059 | 3,088,761,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,980,073,011 | 424,000 | 64.1057 | 3,088,761,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,979,649,011 | -914,000 | 64.0920 | 3,088,761,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,980,563,011 | -124,000 | 64.1216 | 3,088,761,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,980,687,011 | -75,000 | 64.1256 | 3,088,761,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,980,762,011 | 163,000 | 64.1280 | 3,088,761,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,980,599,011 | 627,000 | 64.1228 | 3,088,761,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,979,972,011 | 17,000 | 64.1025 | 3,088,761,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,979,955,011 | 362,000 | 64.1019 | 3,088,761,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,979,593,011 | -112,000 | 64.0902 | 3,088,761,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,979,705,011 | -297,000 | 64.0938 | 3,088,761,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,980,002,011 | 847,000 | 64.1034 | 3,088,761,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,979,155,011 | -726,530 | 64.0760 | 3,088,761,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,979,881,541 | 144,000 | 64.0995 | 3,088,761,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,979,737,541 | -267,000 | 64.0949 | 3,088,761,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,980,004,541 | 1,091,000 | 64.1035 | 3,088,761,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,978,913,541 | -1,030,470 | 64.0682 | 3,088,761,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,979,944,011 | -834,530 | 64.1016 | 3,088,761,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,980,778,541 | -464,000 | 64.1286 | 3,088,761,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,981,242,541 | 5,294,028 | 64.1436 | 3,088,761,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,975,948,513 | 1,318,000 | 63.9722 | 3,088,761,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,974,630,513 | -1,615,028 | 63.9295 | 3,088,761,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,976,245,541 | 7,160,605 | 63.9818 | 3,088,761,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,969,084,936 | 344,000 | 63.7500 | 3,088,761,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,968,740,936 | -4,471,000 | 63.7389 | 3,088,761,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,973,211,936 | 288,000 | 63.8836 | 3,088,761,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,972,923,936 | -205,000 | 63.8743 | 3,088,761,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,973,128,936 | 1,137,062 | 63.8809 | 3,088,761,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,971,991,874 | -1,977,667 | 63.8441 | 3,088,761,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,973,969,541 | 3,053,000 | 63.9081 | 3,088,761,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,970,916,541 | -1,187,040 | 63.8093 | 3,088,761,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,972,103,581 | 23,000 | 63.8477 | 3,088,761,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,972,080,581 | 1,405,038 | 63.8470 | 3,088,761,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,970,675,543 | -1,517,019 | 63.8015 | 3,088,761,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,972,192,562 | 1,958,010 | 63.8506 | 3,088,761,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,970,234,552 | -3,119,372 | 63.7872 | 3,088,761,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,973,353,924 | 2,613,930 | 63.8882 | 3,088,761,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,970,739,994 | -29,547 | 63.8036 | 3,088,761,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,970,769,541 | 190,000 | 63.8045 | 3,088,761,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,970,579,541 | -2,586,000 | 63.7984 | 3,088,761,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,973,165,541 | 432,000 | 63.8821 | 3,088,761,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,972,733,541 | 354,000 | 63.8681 | 3,088,761,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,972,379,541 | 966,000 | 63.8567 | 3,088,761,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,971,413,541 | 28,532,867 | 63.8254 | 3,088,761,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,942,880,674 | 398,000 | 62.9016 | 3,088,761,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,942,482,674 | 424,000 | 62.8887 | 3,088,761,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,942,058,674 | 2,392,000 | 62.8750 | 3,088,761,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,939,666,674 | 123,000 | 62.7976 | 3,088,761,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,939,543,674 | 573,999 | 62.7936 | 3,088,761,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,938,969,675 | 280,000 | 62.7750 | 3,088,761,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,938,689,675 | 146,000 | 62.7659 | 3,088,761,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,938,543,675 | 627,004 | 62.7612 | 3,088,761,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,937,916,671 | 1,149,000 | 62.7409 | 3,088,761,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,936,767,671 | 691,000 | 62.7037 | 3,088,761,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,936,076,671 | 2,451,600 | 62.6813 | 3,088,761,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,933,625,071 | -780,162 | 62.6020 | 3,088,761,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,934,405,233 | 838,000 | 62.6272 | 3,088,761,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,933,567,233 | -49,000 | 62.6001 | 3,088,761,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,933,616,233 | 0 | 62.6017 | 3,088,761,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,933,616,233 | -241,140 | 62.6017 | 3,088,761,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,933,857,373 | -55,000 | 62.6095 | 3,088,761,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,933,912,373 | 8,901,140 | 62.6113 | 3,088,761,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,925,011,233 | 10,768,000 | 62.3231 | 3,088,761,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,914,243,233 | 16,106,403 | 61.9745 | 3,088,761,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,898,136,830 | 17,187,022 | 61.4530 | 3,088,761,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,880,949,808 | 3,025,663 | 60.8966 | 3,088,761,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,877,924,145 | -2,638,046 | 60.7986 | 3,088,761,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,880,562,191 | -1,340,136 | 60.8840 | 3,088,761,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,881,902,327 | 6,148,530 | 60.9274 | 3,088,761,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,875,753,797 | -135,000 | 60.7284 | 3,088,761,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,875,888,797 | 1,780,000 | 60.7327 | 3,088,761,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,874,108,797 | 421,000 | 60.6751 | 3,088,761,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,873,687,797 | 3,012,000 | 60.6615 | 3,088,761,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,870,675,797 | 4,490,000 | 60.5640 | 3,088,761,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,866,185,797 | 91,000 | 60.4186 | 3,088,761,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,866,094,797 | 259,000 | 60.4156 | 3,088,761,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,865,835,797 | 586,000 | 60.4073 | 3,088,761,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,865,249,797 | 926,000 | 60.3883 | 3,088,761,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,864,323,797 | 2,686,330 | 60.3583 | 3,088,761,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,861,637,467 | 684,000 | 60.2713 | 3,088,761,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,860,953,467 | 2,975,000 | 60.2492 | 3,088,761,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,857,978,467 | 617,000 | 60.1529 | 3,088,761,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,857,361,467 | 1,034,000 | 60.1329 | 3,088,761,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,856,327,467 | 804,000 | 60.0994 | 3,088,761,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,855,523,467 | 390,000 | 60.0734 | 3,088,761,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,855,133,467 | -37,000 | 60.0608 | 3,088,761,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,855,170,467 | 188,000 | 60.0620 | 3,088,761,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,854,982,467 | 0 | 60.0559 | 3,088,761,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,854,982,467 | 791,000 | 60.0559 | 3,088,761,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,854,191,467 | 960,000 | 60.0303 | 3,088,761,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,853,231,467 | -294,000 | 59.9992 | 3,088,761,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,853,525,467 | 0 | 60.0087 | 3,088,761,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,853,525,467 | 359,467 | 60.0087 | 3,088,761,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,853,166,000 | 867,003 | 59.9971 | 3,088,761,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,852,298,997 | 1,610,999 | 59.9690 | 3,088,761,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,850,687,998 | 169,997 | 59.9168 | 3,088,761,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,850,518,001 | 589,991 | 59.9113 | 3,088,761,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,849,928,010 | -404,987 | 59.8922 | 3,088,761,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,850,332,997 | 694,000 | 59.9053 | 3,088,761,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,849,638,997 | 713,000 | 59.8829 | 3,088,761,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,848,925,997 | 253,000 | 59.8598 | 3,088,761,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,848,672,997 | -16,000 | 59.8516 | 3,088,761,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,848,688,997 | 110,000 | 59.8521 | 3,088,761,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,848,578,997 | -256,000 | 59.8486 | 3,088,761,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,848,834,997 | 158,000 | 59.8568 | 3,088,761,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,848,676,997 | 1,063,000 | 59.8517 | 3,088,761,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,847,613,997 | 952,000 | 59.8173 | 3,088,761,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,846,661,997 | 736,000 | 59.7865 | 3,088,761,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,845,925,997 | 1,256,000 | 59.7627 | 3,088,761,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,844,669,997 | -84,000 | 59.7220 | 3,088,761,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,844,753,997 | -1,012,000 | 59.7247 | 3,088,761,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,845,765,997 | -96,000 | 59.7575 | 3,088,761,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,845,861,997 | 1,222,000 | 59.7606 | 3,088,761,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,844,639,997 | -568,000 | 59.7210 | 3,088,761,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,845,207,997 | 178,000 | 59.7394 | 3,088,761,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,845,029,997 | 647,000 | 59.7337 | 3,088,761,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,844,382,997 | 152,147 | 59.7127 | 3,088,761,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,844,230,850 | 473,870 | 59.7078 | 3,088,761,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,843,756,980 | 1,037,000 | 59.6924 | 3,088,761,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,842,719,980 | 2,534,566 | 59.6589 | 3,088,761,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,840,185,414 | 1,174,000 | 59.5768 | 3,088,761,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,839,011,414 | 223,000 | 59.5388 | 3,088,761,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,838,788,414 | 253,000 | 59.5316 | 3,088,761,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,838,535,414 | 92,000 | 59.5234 | 3,088,761,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,838,443,414 | 130,000 | 59.5204 | 3,088,761,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,838,313,414 | 144,000 | 59.5162 | 3,088,761,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,838,169,414 | 1,057,503 | 59.5115 | 3,088,761,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,837,111,911 | 300,000 | 59.4773 | 3,088,761,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,836,811,911 | 325,000 | 59.4676 | 3,088,761,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,836,486,911 | 725,000 | 59.4571 | 3,088,761,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,835,761,911 | 588,890 | 59.4336 | 3,088,761,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,835,173,021 | 1,208,497 | 59.4145 | 3,088,761,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,833,964,524 | 4,166,522 | 59.3754 | 3,088,761,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,829,798,002 | 3,789,163 | 59.2405 | 3,088,761,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,826,008,839 | 715,000 | 59.1178 | 3,088,761,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,825,293,839 | 689,000 | 59.0947 | 3,088,761,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,824,604,839 | -1,426,000 | 59.0724 | 3,088,761,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,826,030,839 | 339,220 | 59.1186 | 3,088,761,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,825,691,619 | 1,499,000 | 59.1076 | 3,088,761,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,824,192,619 | 3,078,000 | 59.0590 | 3,088,761,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,821,114,619 | 1,140,000 | 58.9594 | 3,088,761,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,819,974,619 | 2,334,530 | 58.9225 | 3,088,761,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,817,640,089 | 1,537,000 | 58.8469 | 3,088,761,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,816,103,089 | 819,000 | 58.7971 | 3,088,761,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,815,284,089 | 1,738,000 | 58.7706 | 3,088,761,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,813,546,089 | -79,000 | 58.7144 | 3,088,761,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,813,625,089 | 1,754,000 | 58.7169 | 3,088,761,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,811,871,089 | 1,587,000 | 58.6601 | 3,088,761,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,810,284,089 | 410,000 | 58.6087 | 3,088,761,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,809,874,089 | 319,000 | 58.5955 | 3,088,761,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,809,555,089 | 1,606,000 | 58.5851 | 3,088,761,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,807,949,089 | 973,000 | 58.5331 | 3,088,761,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,806,976,089 | 2,542,000 | 58.5016 | 3,088,761,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,804,434,089 | 112,000 | 58.4193 | 3,088,761,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,804,322,089 | -276,000 | 58.4157 | 3,088,761,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,804,598,089 | 970,000 | 58.4247 | 3,088,761,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,803,628,089 | 424,083 | 58.3933 | 3,088,761,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,803,204,006 | -47,000 | 58.3795 | 3,088,761,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,803,251,006 | -697,600 | 58.3810 | 3,088,761,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,803,948,606 | 2,869,000 | 58.4036 | 3,088,761,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,801,079,606 | 908,000 | 58.3107 | 3,088,761,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,800,171,606 | 600,000 | 58.2813 | 3,088,761,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,799,571,606 | 2,647,000 | 58.2619 | 3,088,761,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,796,924,606 | 572,938 | 58.1762 | 3,088,761,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,796,351,668 | 3,668,598 | 58.1577 | 3,088,761,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,792,683,070 | 2,926,000 | 58.0389 | 3,088,761,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,789,757,070 | 5,850,000 | 57.9442 | 3,088,761,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,783,907,070 | 833,000 | 57.7548 | 3,088,761,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,783,074,070 | -563,000 | 57.7278 | 3,088,761,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,783,637,070 | 557,000 | 57.7460 | 3,088,761,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,783,080,070 | 350,000 | 57.7280 | 3,088,761,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,782,730,070 | 1,031,000 | 57.7167 | 3,088,761,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,781,699,070 | -2,587,000 | 57.6833 | 3,088,761,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,784,286,070 | -117,000 | 57.7670 | 3,088,761,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,784,403,070 | 3,061,000 | 57.7708 | 3,088,761,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,781,342,070 | -281,000 | 57.6717 | 3,088,761,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,781,623,070 | -1,048,530 | 57.6808 | 3,088,761,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,782,671,600 | -346,000 | 57.7148 | 3,088,761,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,783,017,600 | -632,000 | 57.7260 | 3,088,761,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,783,649,600 | -183,000 | 57.7464 | 3,088,761,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,783,832,600 | -577,340 | 57.7524 | 3,088,761,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,784,409,940 | 3,091,000 | 57.7711 | 3,088,761,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,781,318,940 | -59,000 | 57.6710 | 3,088,761,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,781,377,940 | 470,000 | 57.6729 | 3,088,761,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,780,907,940 | 2,611,000 | 57.6577 | 3,088,761,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,778,296,940 | 484,000 | 57.5731 | 3,088,761,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,777,812,940 | 222,000 | 57.5575 | 3,088,761,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,777,590,940 | 482,000 | 57.5503 | 3,088,761,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,777,108,940 | -404,000 | 57.5347 | 3,088,761,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,777,512,940 | -2,119,951 | 57.5478 | 3,088,761,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,779,632,891 | 1,165,700 | 57.6164 | 3,088,761,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,778,467,191 | 3,173,000 | 57.5787 | 3,088,761,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,775,294,191 | 12,544,000 | 57.4759 | 3,088,761,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,762,750,191 | -3,481,000 | 57.0698 | 3,088,761,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,766,231,191 | 1,513,000 | 57.1825 | 3,088,761,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,764,718,191 | 1,031,160 | 57.1335 | 3,088,761,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,763,687,031 | -92,000 | 57.1001 | 3,088,761,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,763,779,031 | 1,993,840 | 57.1031 | 3,088,761,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,761,785,191 | -287,000 | 57.0386 | 3,088,761,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,762,072,191 | 884,000 | 57.0479 | 3,088,761,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,761,188,191 | 1,535,000 | 57.0192 | 3,088,761,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,759,653,191 | -397,470 | 56.9695 | 3,088,761,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,760,050,661 | 284,000 | 56.9824 | 3,088,761,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,759,766,661 | 195,000 | 56.9732 | 3,088,761,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,759,571,661 | -446,000 | 56.9669 | 3,088,761,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,760,017,661 | -2,463,000 | 56.9813 | 3,088,761,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,762,480,661 | -500,638 | 57.0611 | 3,088,761,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,762,981,299 | 1,740,677 | 57.0773 | 3,088,761,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,761,240,622 | 6,872,000 | 57.0209 | 3,088,761,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,754,368,622 | 4,470,900 | 56.7985 | 3,088,761,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,749,897,722 | -2,999,000 | 56.6537 | 3,088,761,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,752,896,722 | -1,937,660 | 56.7508 | 3,088,761,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,754,834,382 | -3,870,404 | 56.8135 | 3,088,761,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,758,704,786 | -5,872,000 | 56.9388 | 3,088,761,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,764,576,786 | -1,119,000 | 57.1290 | 3,088,761,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,765,695,786 | -125,000 | 57.1652 | 3,088,761,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,765,820,786 | -3,134,200 | 57.1692 | 3,088,761,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,768,954,986 | -5,463,800 | 57.2707 | 3,088,761,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,774,418,786 | -4,073,000 | 57.4476 | 3,088,761,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,778,491,786 | 2,972,000 | 57.5795 | 3,088,761,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,775,519,786 | -1,931,000 | 57.4832 | 3,088,761,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,777,450,786 | -4,419,000 | 57.5458 | 3,088,761,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,781,869,786 | -195,000 | 57.6888 | 3,088,761,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,782,064,786 | 3,829,000 | 57.6951 | 3,088,761,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,778,235,786 | -6,713,000 | 57.5712 | 3,088,761,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,784,948,786 | -9,119,000 | 57.7885 | 3,088,761,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,794,067,786 | -3,414,000 | 58.0837 | 3,088,761,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,797,481,786 | -2,017,600 | 58.1943 | 3,088,761,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,799,499,386 | 7,807,600 | 58.2596 | 3,088,761,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,791,691,786 | -17,345,000 | 58.0068 | 3,088,761,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,809,036,786 | 3,718,000 | 58.5684 | 3,088,761,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,805,318,786 | -6,385,000 | 58.4480 | 3,088,761,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,811,703,786 | -5,037,000 | 58.6547 | 3,088,761,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,816,740,786 | -1,702,150 | 58.8178 | 3,088,761,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,818,442,936 | -946,000 | 58.8729 | 3,088,761,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,819,388,936 | -6,879,000 | 58.9035 | 3,088,761,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,826,267,936 | -912,000 | 59.1262 | 3,088,761,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,827,179,936 | 454,000 | 59.1558 | 3,088,761,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,826,725,936 | 1,714,000 | 59.1411 | 3,088,761,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,825,011,936 | 275,000 | 59.0856 | 3,088,761,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,824,736,936 | 250,000 | 59.0767 | 3,088,761,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,824,486,936 | 501,000 | 59.0686 | 3,088,761,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,823,985,936 | 2,724,000 | 59.0523 | 3,088,761,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,821,261,936 | 2,686,150 | 58.9642 | 3,088,761,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,818,575,786 | 1,226,000 | 58.8772 | 3,088,761,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,817,349,786 | 365,000 | 58.8375 | 3,088,761,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,816,984,786 | 1,088,000 | 58.8257 | 3,088,761,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,815,896,786 | 377,000 | 58.7905 | 3,088,761,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,815,519,786 | 31,000 | 58.7783 | 3,088,761,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,815,488,786 | 319,000 | 58.7773 | 3,088,761,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,815,169,786 | 2,022,600 | 58.7669 | 3,088,761,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,813,147,186 | 563,000 | 58.7014 | 3,088,761,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,812,584,186 | 785,000 | 58.6832 | 3,088,761,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,811,799,186 | 1,436,000 | 58.6578 | 3,088,761,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,810,363,186 | 480,000 | 58.6113 | 3,088,761,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,809,883,186 | 152,000 | 58.5958 | 3,088,761,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,809,731,186 | 134,000 | 58.5908 | 3,088,761,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,809,597,186 | 667,000 | 58.5865 | 3,088,761,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,808,930,186 | 760,000 | 58.5649 | 3,088,761,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,808,170,186 | 344,000 | 58.5403 | 3,088,761,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,807,826,186 | 1,066,000 | 58.5292 | 3,088,761,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,806,760,186 | 2,312,470 | 58.4947 | 3,088,761,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,804,447,716 | 103,521,500 | 58.4198 | 3,088,761,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,700,926,216 | 147,000 | 55.0682 | 3,088,761,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,700,779,216 | 2,373,000 | 55.0635 | 3,088,761,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,698,406,216 | 23,000 | 54.9867 | 3,088,761,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,698,383,216 | 2,797,000 | 54.9859 | 3,088,761,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,695,586,216 | -341,000 | 54.8954 | 3,088,761,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,695,927,216 | 2,668,000 | 54.9064 | 3,088,761,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,693,259,216 | 2,433,000 | 54.8200 | 3,088,761,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,690,826,216 | 2,812,000 | 54.7412 | 3,088,761,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,688,014,216 | 1,701,000 | 54.6502 | 3,088,761,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,686,313,216 | 238,000 | 54.5951 | 3,088,761,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,686,075,216 | 428,890 | 54.5874 | 3,088,761,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,685,646,326 | -159,000 | 54.5735 | 3,088,761,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,685,805,326 | 533,000 | 54.5787 | 3,088,761,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,685,272,326 | 2,014,110 | 54.5614 | 3,088,761,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,683,258,216 | 1,280,000 | 54.4962 | 3,088,761,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,681,978,216 | 5,578,000 | 54.4548 | 3,088,761,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,676,400,216 | 5,612,000 | 54.2742 | 3,088,761,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,670,788,216 | 2,419,000 | 54.0925 | 3,088,761,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,668,369,216 | 5,868,000 | 54.0142 | 3,088,761,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,662,501,216 | 3,681,000 | 53.8242 | 3,088,761,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,658,820,216 | 3,031,000 | 53.7050 | 3,088,761,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,655,789,216 | 1,353,000 | 53.6069 | 3,088,761,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,654,436,216 | 3,000 | 53.5631 | 3,088,761,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,654,433,216 | 3,583,660 | 53.5630 | 3,088,761,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,650,849,556 | 5,420,340 | 53.4470 | 3,088,761,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,645,429,216 | 221,000 | 53.2715 | 3,088,761,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,645,208,216 | -280,000 | 53.2643 | 3,088,761,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,645,488,216 | -450,000 | 53.2734 | 3,088,761,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,645,938,216 | -808,000 | 53.2880 | 3,088,761,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,646,746,216 | -2,109,000 | 53.3141 | 3,088,761,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,648,855,216 | -448,000 | 53.3824 | 3,088,761,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,649,303,216 | -76,000 | 53.3969 | 3,088,761,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,649,379,216 | -273,000 | 53.3994 | 3,088,761,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,649,652,216 | 25,970,837 | 53.4082 | 3,088,761,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,623,681,379 | 1,066,000 | 52.5674 | 3,088,761,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,622,615,379 | -4,000 | 52.5329 | 3,088,761,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,622,619,379 | 604,000 | 52.5330 | 3,088,761,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,622,015,379 | 509,000 | 52.5135 | 3,088,761,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,621,506,379 | -365,000 | 52.4970 | 3,088,761,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,621,871,379 | -421,000 | 52.5088 | 3,088,761,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,622,292,379 | -1,045,000 | 52.5224 | 3,088,761,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,623,337,379 | -53,000 | 52.5563 | 3,088,761,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,623,390,379 | -169,184 | 52.5580 | 3,088,761,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,623,559,563 | 83,000 | 52.5635 | 3,088,761,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,623,476,563 | 95,000 | 52.5608 | 3,088,761,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,623,381,563 | 222,000 | 52.5577 | 3,088,761,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,623,159,563 | -319,000 | 52.5505 | 3,088,761,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,623,478,563 | -659,000 | 52.5608 | 3,088,761,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,624,137,563 | 19,500 | 52.5822 | 3,088,761,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,624,118,063 | -1,442,079 | 52.5815 | 3,088,761,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,625,560,142 | -6,670,000 | 52.6282 | 3,088,761,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,632,230,142 | 9,633,349 | 52.8442 | 3,088,761,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,622,596,793 | 1,152,630 | 52.5323 | 3,088,761,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,621,444,163 | -3,276,485 | 52.4950 | 3,088,761,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,624,720,648 | 336,485 | 52.6010 | 3,088,761,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,624,384,163 | 0 | 52.5902 | 3,088,761,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,624,384,163 | -2,470,372 | 52.5902 | 3,088,761,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,626,854,535 | 1,340,000 | 52.6701 | 3,088,761,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,625,514,535 | 2,268,970 | 52.6268 | 3,088,761,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,623,245,565 | -3,712,750 | 52.5533 | 3,088,761,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,626,958,315 | -1,305,000 | 52.6735 | 3,088,761,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,628,263,315 | -3,912,000 | 52.7157 | 3,088,761,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,632,175,315 | 51,500 | 52.8424 | 3,088,761,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,632,123,815 | 15,403,000 | 52.8407 | 3,088,761,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,616,720,815 | -1,939,500 | 52.3420 | 3,088,761,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,618,660,315 | 202,000 | 52.4048 | 3,088,761,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,618,458,315 | 11,072,092 | 52.3983 | 3,088,761,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,607,386,223 | 25,908 | 52.0398 | 3,088,761,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,607,360,315 | 1,430,000 | 52.0390 | 3,088,761,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,605,930,315 | -1,021,448 | 51.9927 | 3,088,761,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,606,951,763 | -1,736,492 | 52.0258 | 3,088,761,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,608,688,255 | 35,560,814 | 52.0820 | 3,088,761,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,573,127,441 | 0 | 50.9307 | 3,088,761,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,573,127,441 | -352,000 | 50.9307 | 3,088,761,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,573,479,441 | 2,555,000 | 50.9421 | 3,088,761,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,570,924,441 | 0 | 50.8594 | 3,088,761,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,570,924,441 | 3,674,000 | 50.8594 | 3,088,761,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,567,250,441 | 5,881,000 | 50.7404 | 3,088,761,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,561,369,441 | -18,107,070 | 50.5500 | 3,088,761,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,579,476,511 | 4,496,000 | 51.1362 | 3,088,761,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,574,980,511 | -42,421,000 | 50.9907 | 3,088,761,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,617,401,511 | 7,268,576 | 52.3641 | 3,088,761,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,610,132,935 | 1,425,494 | 52.1288 | 3,088,761,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,608,707,441 | 3,097,000 | 52.0826 | 3,088,761,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,605,610,441 | 104,020 | 51.9823 | 3,088,761,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,605,506,421 | 1,993,510 | 51.9790 | 3,088,761,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,603,512,911 | -1,036,000 | 51.9144 | 3,088,761,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,604,548,911 | 2,560,789 | 51.9480 | 3,088,761,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,601,988,122 | 2,183,000 | 51.8651 | 3,088,761,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,599,805,122 | 13,656,171 | 51.7944 | 3,088,761,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,586,148,951 | 45,736,040 | 51.3523 | 3,088,761,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,540,412,911 | -343,000 | 49.8715 | 3,088,761,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,540,755,911 | 170,481,400 | 49.8827 | 3,088,761,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,370,274,511 | 73,000 | 44.3632 | 3,088,761,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,370,201,511 | 41,000 | 44.3609 | 3,088,761,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,370,160,511 | 372,000 | 44.3596 | 3,088,761,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,369,788,511 | 81,000 | 44.3475 | 3,088,761,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,369,707,511 | -148,000 | 44.3449 | 3,088,761,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,369,855,511 | 10,000 | 44.3497 | 3,088,761,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,369,845,511 | 589,000 | 44.3494 | 3,088,761,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,369,256,511 | 11,000 | 44.3303 | 3,088,761,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,369,245,511 | -193,000 | 44.3299 | 3,088,761,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,369,438,511 | 25,000 | 44.3362 | 3,088,761,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,369,413,511 | 320,000 | 44.3354 | 3,088,761,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,369,093,511 | -443,000 | 44.3250 | 3,088,761,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,369,536,511 | -27,000 | 44.3393 | 3,088,761,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,369,563,511 | -12,000 | 44.3402 | 3,088,761,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,369,575,511 | 23,000 | 44.3406 | 3,088,761,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,369,552,511 | 172,000 | 44.3399 | 3,088,761,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,369,380,511 | 158,000 | 44.3343 | 3,088,761,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,369,222,511 | 472,000 | 44.3292 | 3,088,761,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,368,750,511 | 200,000 | 44.3139 | 3,088,761,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,368,550,511 | 34,207,000 | 44.3074 | 3,088,761,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,334,343,511 | 31,470 | 43.2000 | 3,088,761,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,334,312,041 | 362,000 | 43.1989 | 3,088,761,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,333,950,041 | 202,000 | 43.1872 | 3,088,761,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,333,748,041 | 198,000 | 43.1807 | 3,088,761,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,333,550,041 | 40,000 | 43.1743 | 3,088,761,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,333,510,041 | 41,000 | 43.1730 | 3,088,761,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,333,469,041 | -33,441,000 | 43.1716 | 3,088,761,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,366,910,041 | 2,996,000 | 44.2543 | 3,088,761,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,363,914,041 | -2,167,000 | 44.1573 | 3,088,761,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,366,081,041 | 710,190 | 44.2275 | 3,088,761,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,365,370,851 | -133,000 | 44.2045 | 3,088,761,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,365,503,851 | 10,000 | 44.2088 | 3,088,761,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,365,493,851 | -166,000 | 44.2085 | 3,088,761,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,365,659,851 | 33,382,100 | 44.2138 | 3,088,761,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,332,277,751 | 35,000 | 43.1331 | 3,088,761,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,332,242,751 | 76,900 | 43.1319 | 3,088,761,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,332,165,851 | 79,000 | 43.1295 | 3,088,761,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,332,086,851 | -45,000 | 43.1269 | 3,088,761,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,332,131,851 | 15,000 | 43.1284 | 3,088,761,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,332,116,851 | 933,000 | 43.1279 | 3,088,761,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,331,183,851 | 65,000 | 43.0977 | 3,088,761,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,331,118,851 | 4,038,000 | 43.0956 | 3,088,761,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,327,080,851 | 308,000 | 42.9648 | 3,088,761,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,326,772,851 | 5,000 | 42.9549 | 3,088,761,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,326,767,851 | 169,000 | 42.9547 | 3,088,761,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,326,598,851 | 294,010 | 42.9492 | 3,088,761,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,326,304,841 | 125,000 | 42.9397 | 3,088,761,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,326,179,841 | 142,000 | 42.9357 | 3,088,761,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,326,037,841 | 1,416,000 | 42.9311 | 3,088,761,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,324,621,841 | -2,000 | 42.8852 | 3,088,761,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,324,623,841 | 49,000 | 42.8853 | 3,088,761,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,324,574,841 | 1,055,000 | 42.8837 | 3,088,761,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,323,519,841 | 53,000 | 42.8495 | 3,088,761,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,323,466,841 | 852,000 | 42.8478 | 3,088,761,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,322,614,841 | 146,000 | 42.8202 | 3,088,761,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,322,468,841 | 1,079,000 | 42.8155 | 3,088,761,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,321,389,841 | 173,000 | 42.7806 | 3,088,761,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,321,216,841 | -3,000 | 42.7750 | 3,088,761,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,321,219,841 | -56,000 | 42.7751 | 3,088,761,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,321,275,841 | -1,028,000 | 42.7769 | 3,088,761,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,322,303,841 | -41,000 | 42.8102 | 3,088,761,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,322,344,841 | 331,000 | 42.8115 | 3,088,761,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,322,013,841 | 435,000 | 42.8008 | 3,088,761,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,321,578,841 | 1,540 | 42.7867 | 3,088,761,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,321,577,301 | 46,000 | 42.7866 | 3,088,761,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,321,531,301 | -13,000 | 42.7852 | 3,088,761,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,321,544,301 | 5,000 | 42.7856 | 3,088,761,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,321,539,301 | 186,800 | 42.7854 | 3,088,761,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,321,352,501 | 343,000 | 42.7794 | 3,088,761,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,321,009,501 | 78,000 | 42.7683 | 3,088,761,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,320,931,501 | -589,000 | 42.7657 | 3,088,761,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,321,520,501 | -8,000 | 42.7848 | 3,088,761,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,321,528,501 | 101,000 | 42.7851 | 3,088,761,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,321,427,501 | 52,000 | 42.7818 | 3,088,761,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,321,375,501 | 55,000 | 42.7801 | 3,088,761,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,321,320,501 | 28,000 | 42.7783 | 3,088,761,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,321,292,501 | 122,000 | 42.7774 | 3,088,761,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,321,170,501 | 61,000 | 42.7735 | 3,088,761,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,321,109,501 | 7,000 | 42.7715 | 3,088,761,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,321,102,501 | 583,000 | 42.7713 | 3,088,761,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,320,519,501 | 62,000 | 42.7524 | 3,088,761,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,320,457,501 | -6,000 | 42.7504 | 3,088,761,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,320,463,501 | -12,999,000 | 42.7506 | 3,088,761,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,333,462,501 | -21,000 | 43.1714 | 3,088,761,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,333,483,501 | 136,000 | 43.1721 | 3,088,761,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,333,347,501 | 54,000 | 43.1677 | 3,088,761,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,333,293,501 | 78,000 | 43.1660 | 3,088,761,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,333,215,501 | 122,000 | 43.1634 | 3,088,761,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,333,093,501 | 38,000 | 43.1595 | 3,088,761,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,333,055,501 | -14,000 | 43.1583 | 3,088,761,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,333,069,501 | 7,000 | 43.1587 | 3,088,761,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,333,062,501 | 12,000 | 43.1585 | 3,088,761,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,333,050,501 | 91,000 | 43.1581 | 3,088,761,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,332,959,501 | 187,000 | 43.1552 | 3,088,761,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,332,772,501 | 125,000 | 43.1491 | 3,088,761,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,332,647,501 | 30,000 | 43.1451 | 3,088,761,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,332,617,501 | 425,000 | 43.1441 | 3,088,761,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,332,192,501 | 744,000 | 43.1303 | 3,088,761,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,331,448,501 | 92,000 | 43.1062 | 3,088,761,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,331,356,501 | 569,000 | 43.1033 | 3,088,761,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,330,787,501 | -62,000 | 43.0848 | 3,088,761,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,330,849,501 | 954,000 | 43.0868 | 3,088,761,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,329,895,501 | 59,000 | 43.0560 | 3,088,761,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,329,836,501 | 89,000 | 43.0540 | 3,088,761,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,329,747,501 | 964,000 | 43.0512 | 3,088,761,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,328,783,501 | 390,000 | 43.0200 | 3,088,761,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,328,393,501 | 133,000 | 43.0073 | 3,088,761,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,328,260,501 | 45,000 | 43.0030 | 3,088,761,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,328,215,501 | 209,000 | 43.0016 | 3,088,761,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,328,006,501 | -595,000 | 42.9948 | 3,088,761,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,328,601,501 | -197,000 | 43.0141 | 3,088,761,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,328,798,501 | 170,000 | 43.0204 | 3,088,761,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,328,628,501 | 271,000 | 43.0149 | 3,088,761,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,328,357,501 | 19,000 | 43.0062 | 3,088,761,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,328,338,501 | 236,000 | 43.0055 | 3,088,761,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,328,102,501 | 562,000 | 42.9979 | 3,088,761,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,327,540,501 | -7,000 | 42.9797 | 3,088,761,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,327,547,501 | -92,000 | 42.9799 | 3,088,761,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,327,639,501 | -30,000 | 42.9829 | 3,088,761,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,327,669,501 | -320,000 | 42.9839 | 3,088,761,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,327,989,501 | 177,000 | 42.9942 | 3,088,761,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,327,812,501 | 41,518 | 42.9885 | 3,088,761,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,327,770,983 | 235,000 | 42.9872 | 3,088,761,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,327,535,983 | -143,000 | 42.9796 | 3,088,761,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,327,678,983 | -61,000 | 42.9842 | 3,088,761,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,327,739,983 | -103,000 | 42.9862 | 3,088,761,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,327,842,983 | 12,000 | 42.9895 | 3,088,761,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,327,830,983 | -13,000 | 42.9891 | 3,088,761,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,327,843,983 | 160,000 | 42.9895 | 3,088,761,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,327,683,983 | -78,000 | 42.9844 | 3,088,761,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,327,761,983 | 8,000 | 42.9869 | 3,088,761,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,327,753,983 | -3,000 | 42.9866 | 3,088,761,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,327,756,983 | -27,000 | 42.9867 | 3,088,761,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,327,783,983 | 178,000 | 42.9876 | 3,088,761,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,327,605,983 | -5,000 | 42.9818 | 3,088,761,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,327,610,983 | -148,000 | 42.9820 | 3,088,761,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,327,758,983 | -72,000 | 42.9868 | 3,088,761,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,327,830,983 | -393,800 | 42.9891 | 3,088,761,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,328,224,783 | 62,000 | 43.0019 | 3,088,761,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,328,162,783 | 5,000 | 42.9999 | 3,088,761,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,328,157,783 | 132,000 | 42.9997 | 3,088,761,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,328,025,783 | 792,800 | 42.9954 | 3,088,761,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,327,232,983 | -3,000 | 42.9698 | 3,088,761,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,327,235,983 | 17,000 | 42.9699 | 3,088,761,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,327,218,983 | 144,000 | 42.9693 | 3,088,761,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,327,074,983 | 14,000 | 42.9646 | 3,088,761,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,327,060,983 | -35,000 | 42.9642 | 3,088,761,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,327,095,983 | -19,000 | 42.9653 | 3,088,761,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,327,114,983 | 14,000 | 42.9659 | 3,088,761,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,327,100,983 | 67,670 | 42.9655 | 3,088,761,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,327,033,313 | 77,000 | 42.9633 | 3,088,761,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,326,956,313 | -116,000 | 42.9608 | 3,088,761,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,327,072,313 | -406,000 | 42.9646 | 3,088,761,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,327,478,313 | 25,000 | 42.9777 | 3,088,761,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,327,453,313 | 6,000 | 42.9769 | 3,088,761,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,327,447,313 | 6,000 | 42.9767 | 3,088,761,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,327,441,313 | -200,000 | 42.9765 | 3,088,761,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,327,641,313 | -78,000 | 42.9830 | 3,088,761,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,327,719,313 | -173,000 | 42.9855 | 3,088,761,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,327,892,313 | -24,000 | 42.9911 | 3,088,761,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,327,916,313 | 258,000 | 42.9919 | 3,088,761,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,327,658,313 | 104,000 | 42.9835 | 3,088,761,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,327,554,313 | -10,000 | 42.9802 | 3,088,761,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,327,564,313 | 173,000 | 42.9805 | 3,088,761,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,327,391,313 | 3,000 | 42.9749 | 3,088,761,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,327,388,313 | -685,000 | 42.9748 | 3,088,761,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,328,073,313 | -768,000 | 42.9970 | 3,088,761,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,328,841,313 | -16,000 | 43.0218 | 3,088,761,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,328,857,313 | -151,000 | 43.0223 | 3,088,761,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,329,008,313 | -81,000 | 43.0272 | 3,088,761,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,329,089,313 | 70,000 | 43.0299 | 3,088,761,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,329,019,313 | 15,000 | 43.0276 | 3,088,761,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,329,004,313 | -140,000 | 43.0271 | 3,088,761,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,329,144,313 | 11,000 | 43.0316 | 3,088,761,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,329,133,313 | -244,000 | 43.0313 | 3,088,761,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,329,377,313 | -40,000 | 43.0392 | 3,088,761,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,329,417,313 | -94,000 | 43.0405 | 3,088,761,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,329,511,313 | -143,000 | 43.0435 | 3,088,761,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,329,654,313 | -297,000 | 43.0481 | 3,088,761,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,329,951,313 | 58,000 | 43.0578 | 3,088,761,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,329,893,313 | -87,000 | 43.0559 | 3,088,761,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,329,980,313 | -108,000 | 43.0587 | 3,088,761,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,330,088,313 | -17,000 | 43.0622 | 3,088,761,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,330,105,313 | 20,000 | 43.0627 | 3,088,761,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,330,085,313 | -205,000 | 43.0621 | 3,088,761,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,330,290,313 | -49,000 | 43.0687 | 3,088,761,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,330,339,313 | 33,000 | 43.0703 | 3,088,761,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,330,306,313 | 127,991 | 43.0693 | 3,088,761,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,330,178,322 | 152,000 | 43.0651 | 3,088,761,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,330,026,322 | -70,000 | 43.0602 | 3,088,761,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,330,096,322 | -84,999 | 43.0625 | 3,088,761,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,330,181,321 | 79,000 | 43.0652 | 3,088,761,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,330,102,321 | 60,000 | 43.0626 | 3,088,761,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,330,042,321 | 38,000 | 43.0607 | 3,088,761,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,330,004,321 | 151,000 | 43.0595 | 3,088,761,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,329,853,321 | -9,000 | 43.0546 | 3,088,761,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,329,862,321 | 85,000 | 43.0549 | 3,088,761,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,329,777,321 | 37,000 | 43.0521 | 3,088,761,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,329,740,321 | 21,000 | 43.0509 | 3,088,761,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,329,719,321 | 208,000 | 43.0502 | 3,088,761,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,329,511,321 | 28,000 | 43.0435 | 3,088,761,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,329,483,321 | 0 | 43.0426 | 3,088,761,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,329,483,321 | -33,000 | 43.0426 | 3,088,761,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,329,516,321 | -86,000 | 43.0437 | 3,088,761,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,329,602,321 | 9,000 | 43.0465 | 3,088,761,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,329,593,321 | -79,000 | 43.0462 | 3,088,761,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,329,672,321 | 8,000 | 43.0487 | 3,088,761,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,329,664,321 | 3,000 | 43.0485 | 3,088,761,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,329,661,321 | 25,000 | 43.0484 | 3,088,761,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,329,636,321 | 14,000 | 43.0476 | 3,088,761,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,329,622,321 | 31,000 | 43.0471 | 3,088,761,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,329,591,321 | 38,000 | 43.0461 | 3,088,761,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,329,553,321 | 13,000 | 43.0449 | 3,088,761,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,329,540,321 | 5,000 | 43.0445 | 3,088,761,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,329,535,321 | -13,000 | 43.0443 | 3,088,761,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,329,548,321 | 20,000 | 43.0447 | 3,088,761,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,329,528,321 | 1,000 | 43.0441 | 3,088,761,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,329,527,321 | 1,000 | 43.0440 | 3,088,761,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,329,526,321 | 17,000 | 43.0440 | 3,088,761,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,329,509,321 | 0 | 43.0435 | 3,088,761,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,329,509,321 | 0 | 43.0435 | 3,088,761,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,329,509,321 | -8,000 | 43.0435 | 3,088,761,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,329,517,321 | -2,000 | 43.0437 | 3,088,761,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,329,519,321 | 6,000 | 43.0438 | 3,088,761,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,329,513,321 | 0 | 43.0436 | 3,088,761,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,329,513,321 | 0 | 43.0436 | 3,088,761,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,329,513,321 | -71,000 | 43.0436 | 3,088,761,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,329,584,321 | -1 | 43.0459 | 3,088,761,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,329,584,322 | 0 | 43.0459 | 3,088,761,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,329,584,322 | 2,000 | 43.0459 | 3,088,761,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,329,582,322 | -29,000 | 43.0458 | 3,088,761,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,329,611,322 | 0 | 43.0468 | 3,088,761,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,329,611,322 | -13,000 | 43.0468 | 3,088,761,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,329,624,322 | 1,000 | 43.0472 | 3,088,761,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,329,623,322 | -12,000 | 43.0471 | 3,088,761,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,329,635,322 | 0 | 43.0475 | 3,088,761,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,329,635,322 | 0 | 43.0475 | 3,088,761,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,329,635,322 | 177,000 | 43.0475 | 3,088,761,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,329,458,322 | 1,000 | 43.0418 | 3,088,761,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,329,457,322 | 51,000 | 43.0418 | 3,088,761,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,329,406,322 | 10,000 | 43.0401 | 3,088,761,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,329,396,322 | 67,000 | 43.0398 | 3,088,761,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,329,329,322 | 41,000 | 43.0376 | 3,088,761,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,329,288,322 | -509,000 | 43.0363 | 3,088,761,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,329,797,322 | -29,000 | 43.0528 | 3,088,761,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,329,826,322 | 69,000 | 43.0537 | 3,088,761,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,329,757,322 | 12,000 | 43.0515 | 3,088,761,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,329,745,322 | 103,000 | 43.0511 | 3,088,761,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,329,642,322 | -27,000,000 | 43.0478 | 3,088,761,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,356,642,322 | 95,000 | 43.9219 | 3,088,761,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,356,547,322 | 45,000 | 43.9188 | 3,088,761,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,356,502,322 | 49,000 | 43.9174 | 3,088,761,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,356,453,322 | 184,000 | 43.9158 | 3,088,761,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,356,269,322 | 178,000 | 43.9098 | 3,088,761,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,356,091,322 | 44,000 | 43.9041 | 3,088,761,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,356,047,322 | 334,000 | 43.9026 | 3,088,761,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,355,713,322 | 456,000 | 43.8918 | 3,088,761,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,355,257,322 | 152,000 | 43.8771 | 3,088,761,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,355,105,322 | 3,000 | 43.8721 | 3,088,761,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,355,102,322 | -4,000 | 43.8720 | 3,088,761,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,355,106,322 | -21,000 | 43.8722 | 3,088,761,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,355,127,322 | -8,000 | 43.8728 | 3,088,761,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,355,135,322 | 15,000 | 43.8731 | 3,088,761,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,355,120,322 | 108,000 | 43.8726 | 3,088,761,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,355,012,322 | 3,000 | 43.8691 | 3,088,761,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,355,009,322 | -35,000 | 43.8690 | 3,088,761,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,355,044,322 | -1,000 | 43.8702 | 3,088,761,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,355,045,322 | -65,000 | 43.8702 | 3,088,761,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,355,110,322 | -113,000 | 43.8723 | 3,088,761,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,355,223,322 | -93,000 | 43.8760 | 3,088,761,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,355,316,322 | -169,000 | 43.8790 | 3,088,761,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,355,485,322 | 2,000 | 43.8844 | 3,088,761,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,355,483,322 | 117,000 | 43.8844 | 3,088,761,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,355,366,322 | -270,000 | 43.8806 | 3,088,761,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,355,636,322 | -179,000 | 43.8893 | 3,088,761,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,355,815,322 | -9,000 | 43.8951 | 3,088,761,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,355,824,322 | 6,000 | 43.8954 | 3,088,761,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,355,818,322 | -183,000 | 43.8952 | 3,088,761,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,356,001,322 | -7,000 | 43.9011 | 3,088,761,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,356,008,322 | -39,298 | 43.9014 | 3,088,761,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,356,047,620 | -54,000 | 43.9026 | 3,088,761,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,356,101,620 | -65,000 | 43.9044 | 3,088,761,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,356,166,620 | -230,000 | 43.9065 | 3,088,761,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,356,396,620 | -23,000 | 43.9139 | 3,088,761,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,356,419,620 | 173,000 | 43.9147 | 3,088,761,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,356,246,620 | 38,000 | 43.9091 | 3,088,761,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,356,208,620 | -2,598,000 | 43.9079 | 3,088,761,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,358,806,620 | 21,000 | 43.9920 | 3,088,761,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,358,785,620 | 5,000 | 43.9913 | 3,088,761,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,358,780,620 | 1,000 | 43.9911 | 3,088,761,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,358,779,620 | 1,000 | 43.9911 | 3,088,761,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,358,778,620 | 0 | 43.9911 | 3,088,761,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,358,778,620 | 0 | 43.9911 | 3,088,761,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,358,778,620 | 2,000 | 43.9911 | 3,088,761,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,358,776,620 | -7,000 | 43.9910 | 3,088,761,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,358,783,620 | -20,000 | 43.9912 | 3,088,761,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,358,803,620 | 1,996,000 | 43.9919 | 3,088,761,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,356,807,620 | -29,788 | 43.9272 | 3,088,761,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,356,837,408 | -248,212 | 43.9282 | 3,088,761,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,357,085,620 | -75,000 | 43.9362 | 3,088,761,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,357,160,620 | -26,000 | 43.9387 | 3,088,761,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,357,186,620 | -76,000 | 43.9395 | 3,088,761,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,357,262,620 | -172,000 | 43.9420 | 3,088,761,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,357,434,620 | -26,000 | 43.9475 | 3,088,761,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,357,460,620 | -5,000 | 43.9484 | 3,088,761,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,357,465,620 | -23,000 | 43.9485 | 3,088,761,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,357,488,620 | -25,000 | 43.9493 | 3,088,761,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,357,513,620 | -235,000 | 43.9501 | 3,088,761,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,357,748,620 | 79,000 | 43.9577 | 3,088,761,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,357,669,620 | -21,000 | 43.9552 | 3,088,761,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,357,690,620 | 8,000 | 43.9558 | 3,088,761,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,357,682,620 | -8,000 | 43.9556 | 3,088,761,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,357,690,620 | -6,000 | 43.9558 | 3,088,761,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,357,696,620 | -50,000 | 43.9560 | 3,088,761,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,357,746,620 | -48,000 | 43.9576 | 3,088,761,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,357,794,620 | -12,000 | 43.9592 | 3,088,761,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,357,806,620 | 241,000 | 43.9596 | 3,088,761,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,357,565,620 | 23,000 | 43.9518 | 3,088,761,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,357,542,620 | 535,000 | 43.9510 | 3,088,761,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,357,007,620 | 0 | 43.9337 | 3,088,761,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,357,007,620 | 0 | 43.9337 | 3,088,761,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,357,007,620 | 3,000 | 43.9337 | 3,088,761,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,357,004,620 | 2,000 | 43.9336 | 3,088,761,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,357,002,620 | 141,000 | 43.9336 | 3,088,761,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,356,861,620 | 128,000 | 43.9290 | 3,088,761,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,356,733,620 | -12,000 | 43.9248 | 3,088,761,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,356,745,620 | 36,000 | 43.9252 | 3,088,761,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,356,709,620 | 73,000 | 43.9241 | 3,088,761,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,356,636,620 | 13,596 | 43.9217 | 3,088,761,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,356,623,024 | -6,000 | 43.9213 | 3,088,761,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,356,629,024 | -18,000 | 43.9215 | 3,088,761,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,356,647,024 | 0 | 43.9220 | 3,088,761,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,356,647,024 | -158,000 | 43.9220 | 3,088,761,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,356,805,024 | -90,000 | 43.9272 | 3,088,761,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,356,895,024 | -45,000 | 43.9301 | 3,088,761,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,356,940,024 | 106,000 | 43.9315 | 3,088,761,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,356,834,024 | 6,000 | 43.9281 | 3,088,761,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,356,828,024 | -74,000 | 43.9279 | 3,088,761,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,356,902,024 | -3,000 | 43.9303 | 3,088,761,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,356,905,024 | -8,106,000 | 43.9304 | 3,088,761,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,365,011,024 | -76,000 | 44.1928 | 3,088,761,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,365,087,024 | -49,874,000 | 44.1953 | 3,088,761,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,414,961,024 | -34,000 | 45.8100 | 3,088,761,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,414,995,024 | -114,000 | 45.8111 | 3,088,761,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,415,109,024 | -40,000 | 45.8148 | 3,088,761,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,415,149,024 | -129,000 | 45.8161 | 3,088,761,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,415,278,024 | -26,000 | 45.8203 | 3,088,761,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,415,304,024 | 3,423,326 | 45.8211 | 3,088,761,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,411,880,698 | -491,000 | 45.7103 | 3,088,761,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,412,371,698 | -78,000 | 45.7262 | 3,088,761,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,412,449,698 | -301,000 | 45.7287 | 3,088,761,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,412,750,698 | 892,000 | 45.7384 | 3,088,761,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,411,858,698 | 80,000 | 45.7095 | 3,088,761,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,411,778,698 | -349,000 | 45.7070 | 3,088,761,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,412,127,698 | -37,000 | 45.7183 | 3,088,761,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,412,164,698 | -126,000 | 45.7195 | 3,088,761,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,412,290,698 | 32,000 | 45.7235 | 3,088,761,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,412,258,698 | -97,000 | 45.7225 | 3,088,761,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,412,355,698 | 175,000 | 45.7256 | 3,088,761,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,412,180,698 | -685,993 | 45.7200 | 3,088,761,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,412,866,691 | 355,000 | 45.7422 | 3,088,761,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,412,511,691 | -76,000 | 45.7307 | 3,088,761,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,412,587,691 | -215,000 | 45.7331 | 3,088,761,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,412,802,691 | -247,670 | 45.7401 | 3,088,761,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,413,050,361 | 253,000 | 45.7481 | 3,088,761,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,412,797,361 | 115,000 | 45.7399 | 3,088,761,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,412,682,361 | 89,850 | 45.7362 | 3,088,761,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,412,592,511 | 319,000 | 45.7333 | 3,088,761,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,412,273,511 | -60,000 | 45.7230 | 3,088,761,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,412,333,511 | 115,000 | 45.7249 | 3,088,761,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,412,218,511 | 43,000 | 45.7212 | 3,088,761,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,412,175,511 | -61,000 | 45.7198 | 3,088,761,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,412,236,511 | 241,670 | 45.7218 | 3,088,761,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,411,994,841 | 10,605,000 | 45.7140 | 3,088,761,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,401,389,841 | -975,000 | 45.3706 | 3,088,761,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,402,364,841 | -236,000 | 45.4022 | 3,088,761,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,402,600,841 | 199,000 | 45.4098 | 3,088,761,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,402,401,841 | 170,000 | 45.4034 | 3,088,761,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,402,231,841 | -495,000 | 45.3979 | 3,088,761,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,402,726,841 | 356,052 | 45.4139 | 3,088,761,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,402,370,789 | 66,000 | 45.4024 | 3,088,761,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,402,304,789 | 0 | 45.4002 | 3,088,761,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,402,304,789 | 247,000 | 45.4002 | 3,088,761,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,402,057,789 | 300,000 | 45.3922 | 3,088,761,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,401,757,789 | -41,000 | 45.3825 | 3,088,761,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,401,798,789 | 101,000 | 45.3839 | 3,088,761,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,401,697,789 | 79,000 | 45.3806 | 3,088,761,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,401,618,789 | 133,000 | 45.3780 | 3,088,761,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,401,485,789 | 154,000 | 45.3737 | 3,088,761,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,401,331,789 | 218,000 | 45.3687 | 3,088,761,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,401,113,789 | -19,775 | 45.3617 | 3,088,761,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,401,133,564 | 18,000 | 45.3623 | 3,088,761,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,401,115,564 | 101,000 | 45.3617 | 3,088,761,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,401,014,564 | 6,000 | 45.3585 | 3,088,761,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,401,008,564 | -25,000 | 45.3583 | 3,088,761,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,401,033,564 | 28,000 | 45.3591 | 3,088,761,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,401,005,564 | -48,000 | 45.3582 | 3,088,761,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,401,053,564 | 1,000 | 45.3597 | 3,088,761,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,401,052,564 | 252,000 | 45.3597 | 3,088,761,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,400,800,564 | 31,000 | 45.3515 | 3,088,761,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,400,769,564 | -19,000 | 45.3505 | 3,088,761,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,400,788,564 | -12,000 | 45.3511 | 3,088,761,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,400,800,564 | -139,000 | 45.3515 | 3,088,761,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,400,939,564 | -23,000 | 45.3560 | 3,088,761,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,400,962,564 | -32,000 | 45.3568 | 3,088,761,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,400,994,564 | -13,000 | 45.3578 | 3,088,761,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,401,007,564 | -114,523 | 45.3582 | 3,088,761,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,401,122,087 | 45,000 | 45.3619 | 3,088,761,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,401,077,087 | 7,000 | 45.3605 | 3,088,761,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,401,070,087 | -48,000 | 45.3603 | 3,088,761,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,401,118,087 | -32,000 | 45.3618 | 3,088,761,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,401,150,087 | -76,000 | 45.3629 | 3,088,761,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,401,226,087 | -14,000 | 45.3653 | 3,088,761,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,401,240,087 | 1,000 | 45.3658 | 3,088,761,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,401,239,087 | -563,000 | 45.3657 | 3,088,761,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,401,802,087 | -2,000 | 45.3840 | 3,088,761,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,401,804,087 | 90,000 | 45.3840 | 3,088,761,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,401,714,087 | 15,000 | 45.3811 | 3,088,761,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,401,699,087 | 122,000 | 45.3806 | 3,088,761,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,401,577,087 | -3,000 | 45.3767 | 3,088,761,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,401,580,087 | 215,000 | 45.3768 | 3,088,761,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,401,365,087 | 245,000 | 45.3698 | 3,088,761,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,401,120,087 | 5,000 | 45.3619 | 3,088,761,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,401,115,087 | 192,000 | 45.3617 | 3,088,761,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,400,923,087 | -4,000 | 45.3555 | 3,088,761,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,400,927,087 | 85,000 | 45.3556 | 3,088,761,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,400,842,087 | 163,000 | 45.3529 | 3,088,761,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,400,679,087 | 1,281,347 | 45.3476 | 3,088,761,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,399,397,740 | 581,000 | 45.3061 | 3,088,761,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,398,816,740 | 789,000 | 45.2873 | 3,088,761,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,398,027,740 | 144,000 | 45.2618 | 3,088,761,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,397,883,740 | 242,384 | 45.2571 | 3,088,761,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,397,641,356 | 24,736,000 | 45.2493 | 3,088,761,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,372,905,356 | 74,000 | 44.4484 | 3,088,761,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,372,831,356 | -14,000 | 44.4460 | 3,088,761,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,372,845,356 | 1,000 | 44.4465 | 3,088,761,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,372,844,356 | 45,000 | 44.4464 | 3,088,761,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,372,799,356 | -4,000 | 44.4450 | 3,088,761,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,372,803,356 | 0 | 44.4451 | 3,088,761,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,372,803,356 | -9,000 | 44.4451 | 3,088,761,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,372,812,356 | -7,000 | 44.4454 | 3,088,761,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,372,819,356 | -22,000 | 44.4456 | 3,088,761,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,372,841,356 | 12,000 | 44.4463 | 3,088,761,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,372,829,356 | -5,000 | 44.4460 | 3,088,761,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,372,834,356 | 222,000 | 44.4461 | 3,088,761,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,372,612,356 | -4,618,000 | 44.4389 | 3,088,761,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,377,230,356 | 6,000 | 44.5884 | 3,088,761,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,377,224,356 | -13,000 | 44.5882 | 3,088,761,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,377,237,356 | -8,000 | 44.5887 | 3,088,761,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,377,245,356 | -14,000 | 44.5889 | 3,088,761,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,377,259,356 | 85,000 | 44.5894 | 3,088,761,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,377,174,356 | 7,000 | 44.5866 | 3,088,761,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,377,167,356 | 65,000 | 44.5864 | 3,088,761,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,377,102,356 | 175,000 | 44.5843 | 3,088,761,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,376,927,356 | 54,000 | 44.5786 | 3,088,761,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,376,873,356 | 164,000 | 44.5769 | 3,088,761,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,376,709,356 | -65,000 | 44.5716 | 3,088,761,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,376,774,356 | -625,000 | 44.5737 | 3,088,761,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,377,399,356 | -189,000 | 44.5939 | 3,088,761,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,377,588,356 | -326,000 | 44.6000 | 3,088,761,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,377,914,356 | 3,000 | 44.6106 | 3,088,761,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,377,911,356 | -103,000 | 44.6105 | 3,088,761,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,378,014,356 | 54,000 | 44.6138 | 3,088,761,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,377,960,356 | -8,787,000 | 44.6121 | 3,088,761,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,386,747,356 | 5,000 | 44.8966 | 3,088,761,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,386,742,356 | -30,000 | 44.8964 | 3,088,761,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,386,772,356 | 19,000 | 44.8974 | 3,088,761,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,386,753,356 | -79,000 | 44.8968 | 3,088,761,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,386,832,356 | -1,000 | 44.8993 | 3,088,761,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,386,833,356 | 87,000 | 44.8993 | 3,088,761,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,386,746,356 | -91,000 | 44.8965 | 3,088,761,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,386,837,356 | -386,000 | 44.8995 | 3,088,761,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,387,223,356 | -20,000 | 44.9120 | 3,088,761,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,387,243,356 | -93,000 | 44.9126 | 3,088,761,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,387,336,356 | -327,000 | 44.9156 | 3,088,761,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,387,663,356 | 1,371,000 | 44.9262 | 3,088,761,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,386,292,356 | 159,000 | 44.8818 | 3,088,761,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,386,133,356 | -258,001 | 44.8767 | 3,088,761,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,386,391,357 | -199,000 | 44.8850 | 3,088,761,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,386,590,357 | 9,001 | 44.8915 | 3,088,761,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,386,581,356 | -3,000 | 44.8912 | 3,088,761,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,386,584,356 | 89,000 | 44.8913 | 3,088,761,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,386,495,356 | -91,000 | 44.8884 | 3,088,761,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,386,586,356 | 32,000 | 44.8913 | 3,088,761,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,386,554,356 | 75,000 | 44.8903 | 3,088,761,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,386,479,356 | 256,000 | 44.8879 | 3,088,761,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,386,223,356 | 78,000 | 44.8796 | 3,088,761,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,386,145,356 | 1,760,000 | 44.8771 | 3,088,761,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,384,385,356 | 136,000 | 44.8201 | 3,088,761,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,384,249,356 | 1,156,000 | 44.8157 | 3,088,761,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,383,093,356 | 667,000 | 44.7783 | 3,088,761,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,382,426,356 | 195,000 | 44.7567 | 3,088,761,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,382,231,356 | -7,000 | 44.7503 | 3,088,761,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,382,238,356 | 41,000 | 44.7506 | 3,088,761,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,382,197,356 | 670,000 | 44.7492 | 3,088,761,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,381,527,356 | -16,757,000 | 44.7276 | 3,088,761,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,398,284,356 | -93,000 | 45.2701 | 3,088,761,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,398,377,356 | -6,000 | 45.2731 | 3,088,761,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,398,383,356 | -17,262,000 | 45.2733 | 3,088,761,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,415,645,356 | -4,111,000 | 45.8321 | 3,088,761,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,419,756,356 | 21,384,000 | 45.9652 | 3,088,761,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,398,372,356 | 596,000 | 45.2729 | 3,088,761,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,397,776,356 | 479,000 | 45.2536 | 3,088,761,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,397,297,356 | 110,000 | 45.2381 | 3,088,761,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,397,187,356 | 1,000 | 45.2346 | 3,088,761,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,397,186,356 | 2,000 | 45.2345 | 3,088,761,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,397,184,356 | 32,000 | 45.2345 | 3,088,761,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,397,152,356 | 26,000 | 45.2334 | 3,088,761,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,397,126,356 | -12,000 | 45.2326 | 3,088,761,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,397,138,356 | 18,002,000 | 45.2330 | 3,088,761,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,379,136,356 | 71,000 | 44.6501 | 3,088,761,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,379,065,356 | -101,000 | 44.6478 | 3,088,761,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,379,166,356 | -368,000 | 44.6511 | 3,088,761,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,379,534,356 | -160,000 | 44.6630 | 3,088,761,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,379,694,356 | -317,000 | 44.6682 | 3,088,761,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,380,011,356 | -347,000 | 44.6785 | 3,088,761,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,380,358,356 | 122,000 | 44.6897 | 3,088,761,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,380,236,356 | 1,250,000 | 44.6858 | 3,088,761,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,378,986,356 | -137,000 | 44.6453 | 3,088,761,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,379,123,356 | -35,000 | 44.6497 | 3,088,761,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,379,158,356 | -23,000 | 44.6509 | 3,088,761,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,379,181,356 | -130,849,871 | 44.6516 | 3,088,761,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,510,031,227 | -96,616 | 48.8879 | 3,088,761,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,510,127,843 | -96,000 | 48.8911 | 3,088,761,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,510,223,843 | 9,000 | 48.8942 | 3,088,761,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,510,214,843 | 6,000 | 48.8939 | 3,088,761,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,510,208,843 | 4,000 | 48.8937 | 3,088,761,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,510,204,843 | 71,000 | 48.8935 | 3,088,761,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,510,133,843 | 11,000 | 48.8912 | 3,088,761,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,510,122,843 | -81,743 | 48.8909 | 3,088,761,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,510,204,586 | 36,000 | 48.8935 | 3,088,761,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,510,168,586 | -31,000 | 48.8924 | 3,088,761,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,510,199,586 | -8,000 | 48.8934 | 3,088,761,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,510,207,586 | 0 | 48.8936 | 3,088,761,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,510,207,586 | -73,000 | 48.8936 | 3,088,761,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,510,280,586 | 3,000 | 48.8960 | 3,088,761,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,510,277,586 | 96,000 | 48.8959 | 3,088,761,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,510,181,586 | -34,000 | 48.8928 | 3,088,761,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,510,215,586 | 3,000 | 48.8939 | 3,088,761,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,510,212,586 | 26,000 | 48.8938 | 3,088,761,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,510,186,586 | 88,000 | 48.8930 | 3,088,761,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,510,098,586 | 12,000 | 48.8901 | 3,088,761,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,510,086,586 | 72,000 | 48.8897 | 3,088,761,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,510,014,586 | 144,000 | 48.8874 | 3,088,761,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,509,870,586 | -27,000 | 48.8827 | 3,088,761,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,509,897,586 | 12,000 | 48.8836 | 3,088,761,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,509,885,586 | -4,000 | 48.8832 | 3,088,761,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,509,889,586 | -5,000 | 48.8833 | 3,088,761,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,509,894,586 | 38,000 | 48.8835 | 3,088,761,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,509,856,586 | -116,000 | 48.8823 | 3,088,761,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,509,972,586 | -14,000 | 48.8860 | 3,088,761,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,509,986,586 | -26,000 | 48.8865 | 3,088,761,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,510,012,586 | -4,000 | 48.8873 | 3,088,761,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,510,016,586 | -3,000 | 48.8875 | 3,088,761,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,510,019,586 | 160,000 | 48.8876 | 3,088,761,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,509,859,586 | -8,000 | 48.8824 | 3,088,761,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,509,867,586 | -8,000 | 48.8826 | 3,088,761,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,509,875,586 | 141,000 | 48.8829 | 3,088,761,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,509,734,586 | 2,000 | 48.8783 | 3,088,761,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,509,732,586 | 0 | 48.8783 | 3,088,761,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,509,732,586 | 6,000 | 48.8783 | 3,088,761,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,509,726,586 | -2,000 | 48.8781 | 3,088,761,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,509,728,586 | 3,000 | 48.8781 | 3,088,761,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,509,725,586 | 35,000 | 48.8780 | 3,088,761,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,509,690,586 | 0 | 48.8769 | 3,088,761,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,509,690,586 | 5,000 | 48.8769 | 3,088,761,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,509,685,586 | -36,000 | 48.8767 | 3,088,761,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,509,721,586 | 166,000 | 48.8779 | 3,088,761,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,509,555,586 | 26,000 | 48.8725 | 3,088,761,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,509,529,586 | -241,000 | 48.8717 | 3,088,761,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,509,770,586 | 42,000 | 48.8795 | 3,088,761,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,509,728,586 | 25,000 | 48.8781 | 3,088,761,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,509,703,586 | 50,000 | 48.8773 | 3,088,761,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,509,653,586 | 55,969 | 48.8757 | 3,088,761,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,509,597,617 | 92,000 | 48.8739 | 3,088,761,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,509,505,617 | 6,000 | 48.8709 | 3,088,761,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,509,499,617 | 366,000 | 48.8707 | 3,088,761,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,509,133,617 | 69,000 | 48.8589 | 3,088,761,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,509,064,617 | 125,000 | 48.8566 | 3,088,761,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,508,939,617 | 292,000 | 48.8526 | 3,088,761,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,508,647,617 | 277,000 | 48.8431 | 3,088,761,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,508,370,617 | -194,000 | 48.8342 | 3,088,761,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,508,564,617 | -325,000 | 48.8404 | 3,088,761,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,508,889,617 | 22,000 | 48.8510 | 3,088,761,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,508,867,617 | 483,000 | 48.8503 | 3,088,761,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,508,384,617 | 1,039,000 | 48.8346 | 3,088,761,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,507,345,617 | 1,263,000 | 48.8010 | 3,088,761,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,506,082,617 | 483,000 | 48.7601 | 3,088,761,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,505,599,617 | 674,000 | 48.7445 | 3,088,761,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,504,925,617 | -98,000 | 48.7226 | 3,088,761,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,505,023,617 | -92,000 | 48.7258 | 3,088,761,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,505,115,617 | -162,000 | 48.7288 | 3,088,761,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,505,277,617 | -140,000 | 48.7340 | 3,088,761,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,505,417,617 | -482,978 | 48.7386 | 3,088,761,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,505,900,595 | 392,380 | 48.7542 | 3,088,761,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,505,508,215 | 462,000 | 48.7415 | 3,088,761,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,505,046,215 | -55,000 | 48.7265 | 3,088,761,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,505,101,215 | 23,000 | 48.7283 | 3,088,761,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,505,078,215 | 609,620 | 48.7276 | 3,088,761,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,504,468,595 | 981,000 | 48.7078 | 3,088,761,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,503,487,595 | -1,000 | 48.6761 | 3,088,761,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,503,488,595 | -668,087 | 48.6761 | 3,088,761,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,504,156,682 | -98,720 | 48.6977 | 3,088,761,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,504,255,402 | 7,000 | 48.7009 | 3,088,761,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,504,248,402 | -13,000 | 48.7007 | 3,088,761,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,504,261,402 | -13,959,000 | 48.7011 | 3,088,761,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,518,220,402 | 44,000 | 49.1531 | 3,088,761,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,518,176,402 | -63,504 | 49.1516 | 3,088,761,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,518,239,906 | -133,000 | 49.1537 | 3,088,761,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,518,372,906 | -385,000 | 49.1580 | 3,088,761,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,518,757,906 | 465,000 | 49.1705 | 3,088,761,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,518,292,906 | -5,000 | 49.1554 | 3,088,761,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,518,297,906 | -74,000 | 49.1556 | 3,088,761,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,518,371,906 | -59,000 | 49.1580 | 3,088,761,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,518,430,906 | 3,000 | 49.1599 | 3,088,761,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,518,427,906 | -171,000 | 49.1598 | 3,088,761,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,518,598,906 | -37,000 | 49.1653 | 3,088,761,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,518,635,906 | -5,000 | 49.1665 | 3,088,761,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,518,640,906 | 192,000 | 49.1667 | 3,088,761,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,518,448,906 | -69,000 | 49.1605 | 3,088,761,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,518,517,906 | -117,000 | 49.1627 | 3,088,761,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,518,634,906 | -59,000 | 49.1665 | 3,088,761,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,518,693,906 | -206,000 | 49.1684 | 3,088,761,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,518,899,906 | -216,000 | 49.1751 | 3,088,761,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,519,115,906 | -5,000 | 49.1820 | 3,088,761,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,519,120,906 | -6,000 | 49.1822 | 3,088,761,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,519,126,906 | 123,000 | 49.1824 | 3,088,761,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,519,003,906 | 203,000 | 49.1784 | 3,088,761,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,518,800,906 | -2,088,000 | 49.1718 | 3,088,761,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,520,888,906 | -130,000 | 49.2394 | 3,088,761,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,521,018,906 | 33,000 | 49.2437 | 3,088,761,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,520,985,906 | 13,923,000 | 49.2426 | 3,088,761,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,507,062,906 | -96,000 | 48.7918 | 3,088,761,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,507,158,906 | -56,000 | 48.7949 | 3,088,761,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,507,214,906 | -162,000 | 48.7967 | 3,088,761,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,507,376,906 | -172,000 | 48.8020 | 3,088,761,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,507,548,906 | 121,837 | 48.8076 | 3,088,761,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,507,427,069 | 5,000 | 48.8036 | 3,088,761,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,507,422,069 | -94,000 | 48.8035 | 3,088,761,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,507,516,069 | 22,000 | 48.8065 | 3,088,761,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,507,494,069 | -257,250 | 48.8058 | 3,088,761,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,507,751,319 | -285,000 | 48.8141 | 3,088,761,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,508,036,319 | -738,000 | 48.8233 | 3,088,761,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,508,774,319 | -126,000 | 48.8472 | 3,088,761,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,508,900,319 | -223,000 | 48.8513 | 3,088,761,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,509,123,319 | -40,438,000 | 48.8585 | 3,088,761,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,549,561,319 | 8,250 | 50.1677 | 3,088,761,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,549,553,069 | 25,000 | 50.1675 | 3,088,761,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,549,528,069 | -93,000 | 50.1667 | 3,088,761,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,549,621,069 | -219,000 | 50.1697 | 3,088,761,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,549,840,069 | -89,000 | 50.1768 | 3,088,761,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,549,929,069 | -313,000 | 50.1796 | 3,088,761,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,550,242,069 | -70,000 | 50.1898 | 3,088,761,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,550,312,069 | 135,000 | 50.1920 | 3,088,761,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,550,177,069 | 25,000 | 50.1877 | 3,088,761,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,550,152,069 | -54,000 | 50.1869 | 3,088,761,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,550,206,069 | 24,000 | 50.1886 | 3,088,761,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,550,182,069 | -73,000 | 50.1878 | 3,088,761,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,550,255,069 | -120,000 | 50.1902 | 3,088,761,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,550,375,069 | 20,000 | 50.1941 | 3,088,761,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,550,355,069 | 24,000 | 50.1934 | 3,088,761,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,550,331,069 | -179,000 | 50.1927 | 3,088,761,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,550,510,069 | -25,000 | 50.1984 | 3,088,761,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,550,535,069 | -308,691,100 | 50.1993 | 3,088,761,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,859,226,169 | -66,000 | 60.1933 | 3,088,761,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,859,292,169 | -53,000 | 60.1954 | 3,088,761,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,859,345,169 | -117,000 | 60.1971 | 3,088,761,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,859,462,169 | -10,000 | 60.2009 | 3,088,761,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,859,472,169 | -71,000 | 60.2012 | 3,088,761,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,859,543,169 | -179,000 | 60.2035 | 3,088,761,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,859,722,169 | -74,395,000 | 60.2093 | 3,088,761,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,934,117,169 | -256,000 | 62.6179 | 3,088,761,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,934,373,169 | -148,000 | 62.6262 | 3,088,761,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,934,521,169 | 56,566,697 | 62.6310 | 3,088,761,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,877,954,472 | -25,797,760 | 60.7996 | 3,088,761,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,903,752,232 | -17,248,592 | 61.6348 | 3,088,761,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,921,000,824 | 61,055,458 | 62.1932 | 3,088,761,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,859,945,366 | -68,632,075 | 60.2166 | 3,088,761,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,928,577,441 | 16,781,551 | 62.4385 | 3,088,761,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,911,795,890 | -7,782,542 | 61.8952 | 3,088,761,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,919,578,432 | 59,684,066 | 62.1472 | 3,088,761,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,859,894,366 | 14,000 | 60.2149 | 3,088,761,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,859,880,366 | 0 | 60.2144 | 3,088,761,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,859,880,366 | 197,000 | 60.2144 | 3,088,761,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,859,683,366 | 45,000 | 60.2081 | 3,088,761,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,859,638,366 | -12,000 | 60.2066 | 3,088,761,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,859,650,366 | -62,000 | 60.2070 | 3,088,761,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,859,712,366 | -41,000 | 60.2090 | 3,088,761,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,859,753,366 | -7,000 | 60.2103 | 3,088,761,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,859,760,366 | -22,000 | 60.2106 | 3,088,761,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,859,782,366 | -168,000 | 60.2113 | 3,088,761,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,859,950,366 | -64,000 | 60.2167 | 3,088,761,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,860,014,366 | -12,000 | 60.2188 | 3,088,761,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,860,026,366 | 400,000 | 60.2192 | 3,088,761,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,859,626,366 | 178,000 | 60.2062 | 3,088,761,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,859,448,366 | 36,000 | 60.2005 | 3,088,761,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,859,412,366 | -22,000 | 60.1993 | 3,088,761,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,859,434,366 | -23,000 | 60.2000 | 3,088,761,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,859,457,366 | 3,000 | 60.2008 | 3,088,761,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,859,454,366 | 0 | 60.2007 | 3,088,761,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,859,454,366 | -45,000 | 60.2007 | 3,088,761,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,859,499,366 | 15,000 | 60.2021 | 3,088,761,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,859,484,366 | 113,000 | 60.2016 | 3,088,761,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,859,371,366 | 96,000 | 60.1980 | 3,088,761,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,859,275,366 | -76,001 | 60.1949 | 3,088,761,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,859,351,367 | -4,976,035 | 60.1973 | 3,088,761,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,864,327,402 | 4,929,036 | 60.3584 | 3,088,761,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,859,398,366 | -80,000 | 60.1988 | 3,088,761,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,859,478,366 | -17,562,356 | 60.2014 | 3,088,761,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,877,040,722 | -2,622,182 | 60.7700 | 3,088,761,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,879,662,904 | -55,511,370 | 60.8549 | 3,088,761,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,935,174,274 | -674,092 | 62.6521 | 3,088,761,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,935,848,366 | -649,013 | 62.6739 | 3,088,761,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,936,497,379 | -5,121,000 | 62.6950 | 3,088,761,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,941,618,379 | 49,923,000 | 62.8608 | 3,088,761,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,891,695,379 | -568,060 | 61.2445 | 3,088,761,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,892,263,439 | -2,909,750 | 61.2629 | 3,088,761,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,895,173,189 | -5,197,000 | 61.3571 | 3,088,761,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,900,370,189 | -280,203,054 | 61.5253 | 3,088,761,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 2,180,573,243 | -8,643,000 | 70.5970 | 3,088,761,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 2,189,216,243 | -1,218,000 | 70.8768 | 3,088,761,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 2,190,434,243 | -3,025,000 | 70.9163 | 3,088,761,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 2,193,459,243 | 1,126,066 | 71.0142 | 3,088,761,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 2,192,333,177 | -198,000 | 70.9778 | 3,088,761,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 2,192,531,177 | 71,908,934 | 70.9842 | 3,088,761,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 2,120,622,243 | -554,000 | 68.6561 | 3,088,761,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 2,121,176,243 | -346,000 | 68.6740 | 3,088,761,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 2,121,522,243 | -379,000 | 68.6852 | 3,088,761,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 2,121,901,243 | -363,000 | 68.6975 | 3,088,761,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 2,122,264,243 | -286,000 | 68.7092 | 3,088,761,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 2,122,550,243 | -73,286,000 | 68.7185 | 3,088,761,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 2,195,836,243 | 86,000 | 71.0912 | 3,088,761,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 2,195,750,243 | 72,940,000 | 71.0884 | 3,088,761,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 2,122,810,243 | -72,471,000 | 68.7269 | 3,088,761,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 2,195,281,243 | 135,000 | 71.0732 | 3,088,761,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 2,195,146,243 | -45,000 | 71.0688 | 3,088,761,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 2,195,191,243 | 679,000 | 71.0703 | 3,088,761,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 2,194,512,243 | 105,000 | 71.0483 | 3,088,761,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 2,194,407,243 | 179,000 | 71.0449 | 3,088,761,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 2,194,228,243 | -54,000 | 71.0391 | 3,088,761,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 2,194,282,243 | 205,000 | 71.0409 | 3,088,761,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 2,194,077,243 | 23,249,322 | 71.0342 | 3,088,761,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 2,170,827,921 | -21,983,322 | 70.2815 | 3,088,761,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 2,192,811,243 | 40,482,143 | 70.9932 | 3,088,761,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 2,152,329,100 | 18,681,863 | 69.6826 | 3,088,761,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 2,133,647,237 | 14,418,994 | 69.0778 | 3,088,761,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 2,119,228,243 | -41,453,081 | 68.6109 | 3,088,761,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 2,160,681,324 | 3,846,892 | 69.9530 | 3,088,761,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 2,156,834,432 | 34,340,725 | 69.8285 | 3,088,761,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 2,122,493,707 | -35,806,444 | 68.7167 | 3,088,761,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 2,158,300,151 | 40,756,908 | 69.8759 | 3,088,761,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 2,117,543,243 | -27,421,949 | 68.5564 | 3,088,761,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 2,144,965,192 | -57,603,294 | 69.4442 | 3,088,761,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 2,202,568,486 | -40,000 | 71.3091 | 3,088,761,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 2,202,608,486 | -248,000 | 71.3104 | 3,088,761,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 2,202,856,486 | -727,000 | 71.3185 | 3,088,761,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 2,203,583,486 | -300,000 | 71.3420 | 3,088,761,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 2,203,883,486 | 11,329,934 | 71.3517 | 3,088,761,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 2,192,553,552 | -1,230,849 | 70.9849 | 3,088,761,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 2,193,784,401 | -167,998 | 71.0247 | 3,088,761,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 2,193,952,399 | 58,661,803 | 71.0302 | 3,088,761,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 2,135,290,596 | -41,399,038 | 69.1310 | 3,088,761,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 2,176,689,634 | 53,000 | 70.4713 | 3,088,761,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 2,176,636,634 | -3,025,657 | 70.4696 | 3,088,761,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 2,179,662,291 | 1,222,136 | 70.5675 | 3,088,761,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 2,178,440,155 | 45,655,669 | 70.5280 | 3,088,761,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 2,132,784,486 | 0 | 69.0498 | 3,088,761,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 2,132,784,486 | -45,037,887 | 69.0498 | 3,088,761,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 2,177,822,373 | 283,000 | 70.5080 | 3,088,761,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 2,177,539,373 | -75,802 | 70.4988 | 3,088,761,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 2,177,615,175 | 2,094,202 | 70.5013 | 3,088,761,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 2,175,520,973 | -2,885,286 | 70.4335 | 3,088,761,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 2,178,406,259 | -4,969,948 | 70.5269 | 3,088,761,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 2,183,376,207 | -6,409,350 | 70.6878 | 3,088,761,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 2,189,785,557 | -2,855,685 | 70.8953 | 3,088,761,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 2,192,641,242 | 61,000 | 70.9877 | 3,088,761,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 2,192,580,242 | 55,001 | 70.9858 | 3,088,761,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 2,192,525,241 | -1,000 | 70.9840 | 3,088,761,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 2,192,526,241 | -92,930 | 70.9840 | 3,088,761,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 2,192,619,171 | 123,000 | 70.9870 | 3,088,761,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 2,192,496,171 | -23,000 | 70.9830 | 3,088,761,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 2,192,519,171 | 476,000 | 70.9838 | 3,088,761,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 2,192,043,171 | 33,000 | 70.9684 | 3,088,761,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 2,192,010,171 | -207,414 | 70.9673 | 3,088,761,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 2,192,217,585 | 16,686 | 70.9740 | 3,088,761,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 2,192,200,899 | 1,976,223 | 70.9735 | 3,088,761,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 2,190,224,676 | 690,996 | 70.9095 | 3,088,761,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 2,189,533,680 | 58,780,780 | 70.8871 | 3,088,761,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 2,130,752,900 | -30,000 | 68.9841 | 3,088,761,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 2,130,782,900 | -13,678,162 | 68.9850 | 3,088,761,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 2,144,461,062 | 6,172,051 | 69.4279 | 3,088,761,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 2,138,289,011 | 6,718,298 | 69.2281 | 3,088,761,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 2,131,570,713 | -36,913 | 69.0105 | 3,088,761,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 2,131,607,626 | 72,000 | 69.0117 | 3,088,761,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 2,131,535,626 | 327,793 | 69.0094 | 3,088,761,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 2,131,207,833 | -35,381,946 | 68.9988 | 3,088,761,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 2,166,589,779 | -110,000 | 70.1443 | 3,088,761,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 2,166,699,779 | -1,806,370 | 70.1479 | 3,088,761,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 2,168,506,149 | -2,803,021 | 70.2063 | 3,088,761,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 2,171,309,170 | -148,875 | 70.2971 | 3,088,761,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 2,171,458,045 | -6,582,241 | 70.3019 | 3,088,761,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 2,178,040,286 | -79,000 | 70.5150 | 3,088,761,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 2,178,119,286 | -19,899,135 | 70.5176 | 3,088,761,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 2,198,018,421 | -349,216 | 71.1618 | 3,088,761,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 2,198,367,637 | -270,415 | 71.1731 | 3,088,761,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 2,198,638,052 | -659,304 | 71.1819 | 3,088,761,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 2,199,297,356 | -242,000 | 71.2032 | 3,088,761,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 2,199,539,356 | -74,000 | 71.2111 | 3,088,761,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 2,199,613,356 | 8,237,135 | 71.2135 | 3,088,761,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 2,191,376,221 | 14,463,981 | 70.9468 | 3,088,761,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 2,176,912,240 | 28,171,342 | 70.4785 | 3,088,761,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 2,148,740,898 | 19,000 | 69.5664 | 3,088,761,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 2,148,721,898 | 1,847,702,500 | 69.5658 | 3,088,761,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 301,019,398 | -14,000 | 9.7456 | 3,088,761,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 301,033,398 | 3,000 | 9.7461 | 3,088,761,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 301,030,398 | -713,000 | 9.7460 | 3,088,761,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 301,743,398 | -51,000 | 9.7691 | 3,088,761,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 301,794,398 | -7,141,601 | 9.7707 | 3,088,761,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 308,935,999 | -278,900 | 10.0019 | 3,088,761,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 309,214,899 | -215,000 | 10.0110 | 3,088,761,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 309,429,899 | -6,948,357 | 10.0179 | 3,088,761,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 316,378,256 | 12,361,207 | 10.2429 | 3,088,761,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 304,017,049 | 0 | 9.8427 | 3,088,761,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 304,017,049 | -343,000 | 9.8427 | 3,088,761,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 304,360,049 | -594,757 | 9.8538 | 3,088,761,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 304,954,806 | -990,001 | 9.8730 | 3,088,761,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 305,944,807 | -1,742,164 | 9.9051 | 3,088,761,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 307,686,971 | -1,871,000 | 9.9615 | 3,088,761,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 309,557,971 | 1,026,178 | 10.0221 | 3,088,761,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 308,531,793 | -945,000 | 9.9889 | 3,088,761,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 309,476,793 | -1,383,000 | 10.0194 | 3,088,761,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 310,859,793 | 178,090 | 10.0642 | 3,088,761,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 310,681,703 | -8,089,950 | 10.0585 | 3,088,761,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 318,771,653 | -4,470,222 | 10.3204 | 3,088,761,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 323,241,875 | -263,650 | 10.4651 | 3,088,761,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 323,505,525 | 183,000 | 10.4736 | 3,088,761,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 323,322,525 | -737,045 | 10.4677 | 3,088,761,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 324,059,570 | 1,211,007 | 10.4916 | 3,088,761,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 322,848,563 | -268,000 | 10.4524 | 3,088,761,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 323,116,563 | -62,000 | 10.4610 | 3,088,761,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 323,178,563 | -3,157,337 | 10.4630 | 3,088,761,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 326,335,900 | 9,142,248 | 10.5653 | 3,088,761,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 317,193,652 | -390,000 | 10.2693 | 3,088,761,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 317,583,652 | 1,081,950 | 10.2819 | 3,088,761,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 316,501,702 | 1,085,828 | 10.2469 | 3,088,761,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 315,415,874 | 1,543,070 | 10.2117 | 3,088,761,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 313,872,804 | -94,000 | 10.1618 | 3,088,761,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 313,966,804 | 4,000 | 10.1648 | 3,088,761,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 313,962,804 | 104,000 | 10.1647 | 3,088,761,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 313,858,804 | 264,000 | 10.1613 | 3,088,761,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 313,594,804 | -78,000 | 10.1528 | 3,088,761,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 313,672,804 | -296,000 | 10.1553 | 3,088,761,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 313,968,804 | -655,559 | 10.1649 | 3,088,761,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 314,624,363 | 41,559 | 10.1861 | 3,088,761,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 314,582,804 | -197,000 | 10.1848 | 3,088,761,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 314,779,804 | 207,000 | 10.1911 | 3,088,761,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 314,572,804 | 43,000 | 10.1844 | 3,088,761,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 314,529,804 | 12,000 | 10.1830 | 3,088,761,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 314,517,804 | -247,000 | 10.1827 | 3,088,761,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 314,764,804 | -214,000 | 10.1906 | 3,088,761,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 314,978,804 | -136,000 | 10.1976 | 3,088,761,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 315,114,804 | -116,941 | 10.2020 | 3,088,761,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 315,231,745 | -156,126 | 10.2058 | 3,088,761,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 315,387,871 | -433,000 | 10.2108 | 3,088,761,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 315,820,871 | 241,000 | 10.2248 | 3,088,761,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 315,579,871 | -148,000 | 10.2170 | 3,088,761,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 315,727,871 | 7,874,000 | 10.2218 | 3,088,761,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 307,853,871 | 1,687,000 | 9.9669 | 3,088,761,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 306,166,871 | -964,000 | 9.9123 | 3,088,761,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 307,130,871 | -304,000 | 9.9435 | 3,088,761,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 307,434,871 | -290,000 | 9.9533 | 3,088,761,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 307,724,871 | -220,000 | 9.9627 | 3,088,761,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 307,944,871 | 21,000 | 9.9699 | 3,088,761,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 307,923,871 | 318,000 | 9.9692 | 3,088,761,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 307,605,871 | -937,000 | 9.9589 | 3,088,761,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 308,542,871 | -374,000 | 9.9892 | 3,088,761,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 308,916,871 | 220,000 | 10.0013 | 3,088,761,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 308,696,871 | 402,000 | 9.9942 | 3,088,761,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 308,294,871 | 547,000 | 9.9812 | 3,088,761,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 307,747,871 | -105,000 | 9.9635 | 3,088,761,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 307,852,871 | -155,000 | 9.9669 | 3,088,761,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 308,007,871 | 708,000 | 9.9719 | 3,088,761,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 307,299,871 | -586,000 | 9.9490 | 3,088,761,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 307,885,871 | -239,000 | 9.9679 | 3,088,761,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 308,124,871 | -936,000 | 9.9757 | 3,088,761,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 309,060,871 | 217,000 | 10.0060 | 3,088,761,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 308,843,871 | 217,000 | 9.9990 | 3,088,761,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 308,626,871 | -134,000 | 9.9919 | 3,088,761,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 308,760,871 | 370,000 | 9.9963 | 3,088,761,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 308,390,871 | -574,800 | 9.9843 | 3,088,761,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 308,965,671 | 680,800 | 10.0029 | 3,088,761,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 308,284,871 | -217,000 | 9.9809 | 3,088,761,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 308,501,871 | -135,000 | 9.9879 | 3,088,761,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 308,636,871 | -818,752 | 9.9923 | 3,088,761,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 309,455,623 | 1,304,000 | 10.0188 | 3,088,761,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 308,151,623 | -234,000 | 9.9765 | 3,088,761,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 308,385,623 | 325,000 | 9.9841 | 3,088,761,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 308,060,623 | 5,703,000 | 9.9736 | 3,088,761,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 302,357,623 | 164,000 | 9.7890 | 3,088,761,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 302,193,623 | 440,000 | 9.7837 | 3,088,761,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 301,753,623 | 126,677 | 9.7694 | 3,088,761,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 301,626,946 | -1,209,000 | 9.7653 | 3,088,761,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 302,835,946 | 1,028,323 | 9.8044 | 3,088,761,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 301,807,623 | 667,277 | 9.7712 | 3,088,761,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 301,140,346 | -2,200,000 | 9.7496 | 3,088,761,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 303,340,346 | 117,000 | 9.8208 | 3,088,761,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 303,223,346 | -148,000 | 9.8170 | 3,088,761,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 303,371,346 | -312,000 | 9.8218 | 3,088,761,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 303,683,346 | -48,000 | 9.8319 | 3,088,761,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 303,731,346 | -634,000 | 9.8334 | 3,088,761,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 304,365,346 | -148,000 | 9.8540 | 3,088,761,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 304,513,346 | -387,000 | 9.8588 | 3,088,761,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 304,900,346 | 269,000 | 9.8713 | 3,088,761,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 304,631,346 | -34,000 | 9.8626 | 3,088,761,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 304,665,346 | 82,000 | 9.8637 | 3,088,761,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 304,583,346 | 85,000 | 9.8610 | 3,088,761,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 304,498,346 | 157,000 | 9.8583 | 3,088,761,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 304,341,346 | -1,000 | 9.8532 | 3,088,761,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 304,342,346 | 6,000 | 9.8532 | 3,088,761,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 304,336,346 | -41,526,000 | 9.8530 | 3,088,761,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 345,862,346 | 1,099,000 | 11.1974 | 3,088,761,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 344,763,346 | 1,814,000 | 11.1619 | 3,088,761,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 342,949,346 | 2,138,000 | 11.1031 | 3,088,761,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 340,811,346 | -401,154 | 11.0339 | 3,088,761,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 341,212,500 | 24,000 | 11.0469 | 3,088,761,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 341,188,500 | -11,000 | 11.0461 | 3,088,761,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 341,199,500 | -15,000 | 11.0465 | 3,088,761,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 341,214,500 | 565,000 | 11.0470 | 3,088,761,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 340,649,500 | 11,000 | 11.0287 | 3,088,761,000 | 2016-02-11 |
| 2427 | 2016-02-25 | 340,638,500 | -164,000 | 11.0283 | 3,088,761,000 | 2016-02-11 |
| 2428 | 2016-02-24 | 340,802,500 | -78,000 | 11.0336 | 3,088,761,000 | 2016-02-11 |
| 2429 | 2016-02-23 | 340,880,500 | 28,000 | 11.0362 | 3,088,761,000 | 2016-02-11 |
| 2430 | 2016-02-22 | 340,852,500 | 26,000 | 11.0353 | 3,088,761,000 | 2016-02-11 |
| 2431 | 2016-02-19 | 340,826,500 | -13,000 | 11.0344 | 3,088,761,000 | 2016-02-11 |
| 2432 | 2016-02-18 | 340,839,500 | 550,000 | 11.0348 | 3,088,761,000 | 2016-02-11 |
| 2433 | 2016-02-17 | 340,289,500 | 1,309,000 | 11.0170 | 3,088,761,000 | 2016-02-11 |
| 2434 | 2016-02-16 | 338,980,500 | 74,000 | 10.9746 | 3,088,761,000 | 2016-02-11 |
| 2435 | 2016-02-15 | 338,906,500 | -17,012,478 | 10.9722 | 3,088,761,000 | 2016-02-11 |
| 2436 | 2016-02-12 | 355,918,978 | 27,657,783 | 11.5230 | 3,088,761,000 | 2016-02-11 |
| 2437 | 2016-02-11 | 328,261,195 | -45,305 | 10.6276 | 3,088,761,000 | 2016-02-11 |
| 2438 | 2016-02-05 | 328,306,500 | -66,000 | 10.9436 | 3,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 328,372,500 | 589,000 | 10.9458 | 3,000,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 327,783,500 | 601,000 | 10.9261 | 3,000,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 327,182,500 | 238,000 | 10.9061 | 3,000,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 326,944,500 | 12,135,000 | 10.8982 | 3,000,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 314,809,500 | 201,000 | 10.4937 | 3,000,000,000 | 2016-01-15 |
| 2444 | 2016-01-28 | 314,608,500 | 125,000 | 10.4870 | 3,000,000,000 | 2016-01-15 |
| 2445 | 2016-01-27 | 314,483,500 | -433,000 | 10.4828 | 3,000,000,000 | 2016-01-15 |
| 2446 | 2016-01-26 | 314,916,500 | -375,000 | 10.4972 | 3,000,000,000 | 2016-01-15 |
| 2447 | 2016-01-25 | 315,291,500 | -132,500 | 10.5097 | 3,000,000,000 | 2016-01-15 |
| 2448 | 2016-01-22 | 315,424,000 | 316,000 | 10.5141 | 3,000,000,000 | 2016-01-15 |
| 2449 | 2016-01-21 | 315,108,000 | -2,117,000 | 10.5036 | 3,000,000,000 | 2016-01-15 |
| 2450 | 2016-01-20 | 317,225,000 | 459,000 | 10.5742 | 3,000,000,000 | 2016-01-15 |
| 2451 | 2016-01-19 | 316,766,000 | 10,026,000 | 10.5589 | 3,000,000,000 | 2016-01-15 |
| 2452 | 2016-01-18 | 306,740,000 | 0 | 10.2247 | 3,000,000,000 | 2016-01-15 |
| 2453 | 2016-01-15 | 306,740,000 | 10.2247 | 3,000,000,000 | 2016-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy