Virscend Education Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,061,210,929 | 0 | 34.3572 | 3,088,761,000 | 2025-06-30 |
| 2 | 2025-08-29 | 1,061,210,929 | 209,000 | 34.3572 | 3,088,761,000 | 2025-06-30 |
| 3 | 2025-08-28 | 1,061,001,929 | 4,000 | 34.3504 | 3,088,761,000 | 2025-06-30 |
| 4 | 2025-08-27 | 1,060,997,929 | 695,000 | 34.3503 | 3,088,761,000 | 2025-06-30 |
| 5 | 2025-08-26 | 1,060,302,929 | 479,000 | 34.3278 | 3,088,761,000 | 2025-06-30 |
| 6 | 2025-08-25 | 1,059,823,929 | 918,000 | 34.3123 | 3,088,761,000 | 2025-06-30 |
| 7 | 2025-08-22 | 1,058,905,929 | 153,000 | 34.2825 | 3,088,761,000 | 2025-06-30 |
| 8 | 2025-08-21 | 1,058,752,929 | 0 | 34.2776 | 3,088,761,000 | 2025-06-30 |
| 9 | 2025-08-20 | 1,058,752,929 | 859,000 | 34.2776 | 3,088,761,000 | 2025-06-30 |
| 10 | 2025-08-19 | 1,057,893,929 | 330,000 | 34.2498 | 3,088,761,000 | 2025-06-30 |
| 11 | 2025-08-18 | 1,057,563,929 | 1,652,000 | 34.2391 | 3,088,761,000 | 2025-06-30 |
| 12 | 2025-08-15 | 1,055,911,929 | -118,000 | 34.1856 | 3,088,761,000 | 2025-06-30 |
| 13 | 2025-08-14 | 1,056,029,929 | 2,927,000 | 34.1894 | 3,088,761,000 | 2025-06-30 |
| 14 | 2025-08-13 | 1,053,102,929 | 0 | 34.0947 | 3,088,761,000 | 2025-06-30 |
| 15 | 2025-08-12 | 1,053,102,929 | -55,000 | 34.0947 | 3,088,761,000 | 2025-06-30 |
| 16 | 2025-08-11 | 1,053,157,929 | 1,244,000 | 34.0965 | 3,088,761,000 | 2025-06-30 |
| 17 | 2025-08-08 | 1,051,913,929 | 2,522,000 | 34.0562 | 3,088,761,000 | 2025-06-30 |
| 18 | 2025-08-07 | 1,049,391,929 | -1,714,747 | 33.9745 | 3,088,761,000 | 2025-06-30 |
| 19 | 2025-08-06 | 1,051,106,676 | 3,961,000 | 34.0300 | 3,088,761,000 | 2025-06-30 |
| 20 | 2025-08-05 | 1,047,145,676 | -29,000 | 33.9018 | 3,088,761,000 | 2025-06-30 |
| 21 | 2025-08-04 | 1,047,174,676 | 18,000 | 33.9027 | 3,088,761,000 | 2025-06-30 |
| 22 | 2025-08-01 | 1,047,156,676 | -86,000 | 33.9022 | 3,088,761,000 | 2025-06-30 |
| 23 | 2025-07-31 | 1,047,242,676 | 55,000 | 33.9049 | 3,088,761,000 | 2025-06-30 |
| 24 | 2025-07-30 | 1,047,187,676 | 14,000 | 33.9032 | 3,088,761,000 | 2025-06-30 |
| 25 | 2025-07-29 | 1,047,173,676 | -4,000 | 33.9027 | 3,088,761,000 | 2025-06-30 |
| 26 | 2025-07-28 | 1,047,177,676 | 16,000 | 33.9028 | 3,088,761,000 | 2025-06-30 |
| 27 | 2025-07-25 | 1,047,161,676 | 141,000 | 33.9023 | 3,088,761,000 | 2025-06-30 |
| 28 | 2025-07-24 | 1,047,020,676 | -5,000 | 33.8978 | 3,088,761,000 | 2025-06-30 |
| 29 | 2025-07-23 | 1,047,025,676 | -2,000 | 33.8979 | 3,088,761,000 | 2025-06-30 |
| 30 | 2025-07-22 | 1,047,027,676 | -915,000 | 33.8980 | 3,088,761,000 | 2025-06-30 |
| 31 | 2025-07-21 | 1,047,942,676 | -2,000 | 33.9276 | 3,088,761,000 | 2025-06-30 |
| 32 | 2025-07-18 | 1,047,944,676 | -5,890,000 | 33.9277 | 3,088,761,000 | 2025-06-30 |
| 33 | 2025-07-17 | 1,053,834,676 | 0 | 34.1184 | 3,088,761,000 | 2025-06-30 |
| 34 | 2025-07-16 | 1,053,834,676 | -857,000 | 34.1184 | 3,088,761,000 | 2025-06-30 |
| 35 | 2025-07-15 | 1,054,691,676 | 189,000 | 34.1461 | 3,088,761,000 | 2025-06-30 |
| 36 | 2025-07-14 | 1,054,502,676 | -507,000 | 34.1400 | 3,088,761,000 | 2025-06-30 |
| 37 | 2025-07-11 | 1,055,009,676 | -46,000 | 34.1564 | 3,088,761,000 | 2025-06-30 |
| 38 | 2025-07-10 | 1,055,055,676 | -135,000 | 34.1579 | 3,088,761,000 | 2025-06-30 |
| 39 | 2025-07-09 | 1,055,190,676 | 179,000 | 34.1623 | 3,088,761,000 | 2025-06-30 |
| 40 | 2025-07-08 | 1,055,011,676 | 0 | 34.1565 | 3,088,761,000 | 2025-06-30 |
| 41 | 2025-07-07 | 1,055,011,676 | 0 | 34.1565 | 3,088,761,000 | 2025-06-30 |
| 42 | 2025-07-04 | 1,055,011,676 | -2,000 | 34.1565 | 3,088,761,000 | 2025-06-30 |
| 43 | 2025-07-03 | 1,055,013,676 | 76,000 | 34.1565 | 3,088,761,000 | 2025-06-30 |
| 44 | 2025-07-02 | 1,054,937,676 | 11,000 | 34.1541 | 3,088,761,000 | 2025-06-30 |
| 45 | 2025-06-30 | 1,054,926,676 | -81,000 | 34.1537 | 3,088,761,000 | 2025-06-30 |
| 46 | 2025-06-27 | 1,055,007,676 | 7,000 | 34.1563 | 3,088,761,000 | 2025-05-31 |
| 47 | 2025-06-26 | 1,055,000,676 | -98,000 | 34.1561 | 3,088,761,000 | 2025-05-31 |
| 48 | 2025-06-25 | 1,055,098,676 | 1,000 | 34.1593 | 3,088,761,000 | 2025-05-31 |
| 49 | 2025-06-24 | 1,055,097,676 | 1,000 | 34.1593 | 3,088,761,000 | 2025-05-31 |
| 50 | 2025-06-23 | 1,055,096,676 | 2,000 | 34.1592 | 3,088,761,000 | 2025-05-31 |
| 51 | 2025-06-20 | 1,055,094,676 | -201,000 | 34.1592 | 3,088,761,000 | 2025-05-31 |
| 52 | 2025-06-19 | 1,055,295,676 | 10,000 | 34.1657 | 3,088,761,000 | 2025-05-31 |
| 53 | 2025-06-18 | 1,055,285,676 | 1,000 | 34.1653 | 3,088,761,000 | 2025-05-31 |
| 54 | 2025-06-17 | 1,055,284,676 | 2,000 | 34.1653 | 3,088,761,000 | 2025-05-31 |
| 55 | 2025-06-16 | 1,055,282,676 | 19,000 | 34.1652 | 3,088,761,000 | 2025-05-31 |
| 56 | 2025-06-13 | 1,055,263,676 | -478,000 | 34.1646 | 3,088,761,000 | 2025-05-31 |
| 57 | 2025-06-12 | 1,055,741,676 | 0 | 34.1801 | 3,088,761,000 | 2025-05-31 |
| 58 | 2025-06-11 | 1,055,741,676 | -17,000 | 34.1801 | 3,088,761,000 | 2025-05-31 |
| 59 | 2025-06-10 | 1,055,758,676 | -18,000 | 34.1807 | 3,088,761,000 | 2025-05-31 |
| 60 | 2025-06-09 | 1,055,776,676 | 19,000 | 34.1812 | 3,088,761,000 | 2025-05-31 |
| 61 | 2025-06-06 | 1,055,757,676 | 293,000 | 34.1806 | 3,088,761,000 | 2025-05-31 |
| 62 | 2025-06-05 | 1,055,464,676 | 14,000 | 34.1711 | 3,088,761,000 | 2025-05-31 |
| 63 | 2025-06-04 | 1,055,450,676 | -8,000 | 34.1707 | 3,088,761,000 | 2025-05-31 |
| 64 | 2025-06-03 | 1,055,458,676 | -53,000 | 34.1709 | 3,088,761,000 | 2025-05-31 |
| 65 | 2025-06-02 | 1,055,511,676 | 1,000 | 34.1727 | 3,088,761,000 | 2025-05-31 |
| 66 | 2025-05-30 | 1,055,510,676 | 1,000 | 34.1726 | 3,088,761,000 | 2025-04-30 |
| 67 | 2025-05-29 | 1,055,509,676 | -12,000 | 34.1726 | 3,088,761,000 | 2025-04-30 |
| 68 | 2025-05-28 | 1,055,521,676 | 2,000 | 34.1730 | 3,088,761,000 | 2025-04-30 |
| 69 | 2025-05-27 | 1,055,519,676 | -206,000 | 34.1729 | 3,088,761,000 | 2025-04-30 |
| 70 | 2025-05-26 | 1,055,725,676 | 1,685,000 | 34.1796 | 3,088,761,000 | 2025-04-30 |
| 71 | 2025-05-23 | 1,054,040,676 | 384,000 | 34.1250 | 3,088,761,000 | 2025-04-30 |
| 72 | 2025-05-22 | 1,053,656,676 | -2,000 | 34.1126 | 3,088,761,000 | 2025-04-30 |
| 73 | 2025-05-21 | 1,053,658,676 | 54,000 | 34.1127 | 3,088,761,000 | 2025-04-30 |
| 74 | 2025-05-20 | 1,053,604,676 | 4,000 | 34.1109 | 3,088,761,000 | 2025-04-30 |
| 75 | 2025-05-19 | 1,053,600,676 | -6,000 | 34.1108 | 3,088,761,000 | 2025-04-30 |
| 76 | 2025-05-16 | 1,053,606,676 | -28,000 | 34.1110 | 3,088,761,000 | 2025-04-30 |
| 77 | 2025-05-15 | 1,053,634,676 | -1,609,000 | 34.1119 | 3,088,761,000 | 2025-04-30 |
| 78 | 2025-05-14 | 1,055,243,676 | 519,000 | 34.1640 | 3,088,761,000 | 2025-04-30 |
| 79 | 2025-05-13 | 1,054,724,676 | -25,000 | 34.1472 | 3,088,761,000 | 2025-04-30 |
| 80 | 2025-05-12 | 1,054,749,676 | -290,000 | 34.1480 | 3,088,761,000 | 2025-04-30 |
| 81 | 2025-05-09 | 1,055,039,676 | 20,000 | 34.1574 | 3,088,761,000 | 2025-04-30 |
| 82 | 2025-05-08 | 1,055,019,676 | -212,000 | 34.1567 | 3,088,761,000 | 2025-04-30 |
| 83 | 2025-05-07 | 1,055,231,676 | -16,000 | 34.1636 | 3,088,761,000 | 2025-04-30 |
| 84 | 2025-05-06 | 1,055,247,676 | -3,880,000 | 34.1641 | 3,088,761,000 | 2025-04-30 |
| 85 | 2025-05-02 | 1,059,127,676 | 19,000 | 34.2897 | 3,088,761,000 | 2025-04-30 |
| 86 | 2025-04-30 | 1,059,108,676 | -3,254,000 | 34.2891 | 3,088,761,000 | 2025-04-30 |
| 87 | 2025-04-29 | 1,062,362,676 | 400,000 | 34.3945 | 3,088,761,000 | 2025-03-31 |
| 88 | 2025-04-28 | 1,061,962,676 | 35,000 | 34.3815 | 3,088,761,000 | 2025-03-31 |
| 89 | 2025-04-25 | 1,061,927,676 | 3,000 | 34.3804 | 3,088,761,000 | 2025-03-31 |
| 90 | 2025-04-24 | 1,061,924,676 | -3,170,000 | 34.3803 | 3,088,761,000 | 2025-03-31 |
| 91 | 2025-04-23 | 1,065,094,676 | 0 | 34.4829 | 3,088,761,000 | 2025-03-31 |
| 92 | 2025-04-22 | 1,065,094,676 | -105,500 | 34.4829 | 3,088,761,000 | 2025-03-31 |
| 93 | 2025-04-17 | 1,065,200,176 | 210,500 | 34.4863 | 3,088,761,000 | 2025-03-31 |
| 94 | 2025-04-16 | 1,064,989,676 | -134,000 | 34.4795 | 3,088,761,000 | 2025-03-31 |
| 95 | 2025-04-15 | 1,065,123,676 | -179,000 | 34.4838 | 3,088,761,000 | 2025-03-31 |
| 96 | 2025-04-14 | 1,065,302,676 | -6,000 | 34.4896 | 3,088,761,000 | 2025-03-31 |
| 97 | 2025-04-11 | 1,065,308,676 | -1,232,000 | 34.4898 | 3,088,761,000 | 2025-03-31 |
| 98 | 2025-04-10 | 1,066,540,676 | -390,000 | 34.5297 | 3,088,761,000 | 2025-03-31 |
| 99 | 2025-04-09 | 1,066,930,676 | 111,000 | 34.5424 | 3,088,761,000 | 2025-03-31 |
| 100 | 2025-04-08 | 1,066,819,676 | 104,000 | 34.5388 | 3,088,761,000 | 2025-03-31 |
| 101 | 2025-04-07 | 1,066,715,676 | -20,000 | 34.5354 | 3,088,761,000 | 2025-03-31 |
| 102 | 2025-04-03 | 1,066,735,676 | 8,000 | 34.5360 | 3,088,761,000 | 2025-03-31 |
| 103 | 2025-04-02 | 1,066,727,676 | 475,000 | 34.5358 | 3,088,761,000 | 2025-03-31 |
| 104 | 2025-04-01 | 1,066,252,676 | -780,000 | 34.5204 | 3,088,761,000 | 2025-03-31 |
| 105 | 2025-03-31 | 1,067,032,676 | 243,000 | 34.5457 | 3,088,761,000 | 2025-03-31 |
| 106 | 2025-03-28 | 1,066,789,676 | 7,000 | 34.5378 | 3,088,761,000 | 2025-02-28 |
| 107 | 2025-03-27 | 1,066,782,676 | 243,000 | 34.5376 | 3,088,761,000 | 2025-02-28 |
| 108 | 2025-03-26 | 1,066,539,676 | 77,000 | 34.5297 | 3,088,761,000 | 2025-02-28 |
| 109 | 2025-03-25 | 1,066,462,676 | 24,000 | 34.5272 | 3,088,761,000 | 2025-02-28 |
| 110 | 2025-03-24 | 1,066,438,676 | -288,000 | 34.5264 | 3,088,761,000 | 2025-02-28 |
| 111 | 2025-03-21 | 1,066,726,676 | -2,000 | 34.5357 | 3,088,761,000 | 2025-02-28 |
| 112 | 2025-03-20 | 1,066,728,676 | 2,000 | 34.5358 | 3,088,761,000 | 2025-02-28 |
| 113 | 2025-03-19 | 1,066,726,676 | -582,000 | 34.5357 | 3,088,761,000 | 2025-02-28 |
| 114 | 2025-03-18 | 1,067,308,676 | 517,000 | 34.5546 | 3,088,761,000 | 2025-02-28 |
| 115 | 2025-03-17 | 1,066,791,676 | -196,000 | 34.5379 | 3,088,761,000 | 2025-02-28 |
| 116 | 2025-03-14 | 1,066,987,676 | 4,000 | 34.5442 | 3,088,761,000 | 2025-02-28 |
| 117 | 2025-03-13 | 1,066,983,676 | -130,000 | 34.5441 | 3,088,761,000 | 2025-02-28 |
| 118 | 2025-03-12 | 1,067,113,676 | -211,000 | 34.5483 | 3,088,761,000 | 2025-02-28 |
| 119 | 2025-03-11 | 1,067,324,676 | -270,000 | 34.5551 | 3,088,761,000 | 2025-02-28 |
| 120 | 2025-03-10 | 1,067,594,676 | -7,000 | 34.5638 | 3,088,761,000 | 2025-02-28 |
| 121 | 2025-03-07 | 1,067,601,676 | 60,000 | 34.5641 | 3,088,761,000 | 2025-02-28 |
| 122 | 2025-03-06 | 1,067,541,676 | 79,000 | 34.5621 | 3,088,761,000 | 2025-02-28 |
| 123 | 2025-03-05 | 1,067,462,676 | -21,000 | 34.5596 | 3,088,761,000 | 2025-02-28 |
| 124 | 2025-03-04 | 1,067,483,676 | 168,000 | 34.5603 | 3,088,761,000 | 2025-02-28 |
| 125 | 2025-03-03 | 1,067,315,676 | 176,000 | 34.5548 | 3,088,761,000 | 2025-02-28 |
| 126 | 2025-02-28 | 1,067,139,676 | 27,000 | 34.5491 | 3,088,761,000 | 2025-02-28 |
| 127 | 2025-02-27 | 1,067,112,676 | -33,000 | 34.5482 | 3,088,761,000 | 2025-01-31 |
| 128 | 2025-02-26 | 1,067,145,676 | 101,000 | 34.5493 | 3,088,761,000 | 2025-01-31 |
| 129 | 2025-02-25 | 1,067,044,676 | 135,000 | 34.5460 | 3,088,761,000 | 2025-01-31 |
| 130 | 2025-02-24 | 1,066,909,676 | -65,000 | 34.5417 | 3,088,761,000 | 2025-01-31 |
| 131 | 2025-02-21 | 1,066,974,676 | 15,000 | 34.5438 | 3,088,761,000 | 2025-01-31 |
| 132 | 2025-02-20 | 1,066,959,676 | 685,000 | 34.5433 | 3,088,761,000 | 2025-01-31 |
| 133 | 2025-02-19 | 1,066,274,676 | -260,000 | 34.5211 | 3,088,761,000 | 2025-01-31 |
| 134 | 2025-02-18 | 1,066,534,676 | -547,000 | 34.5295 | 3,088,761,000 | 2025-01-31 |
| 135 | 2025-02-17 | 1,067,081,676 | 0 | 34.5472 | 3,088,761,000 | 2025-01-31 |
| 136 | 2025-02-14 | 1,067,081,676 | 16,000 | 34.5472 | 3,088,761,000 | 2025-01-31 |
| 137 | 2025-02-13 | 1,067,065,676 | 99,000 | 34.5467 | 3,088,761,000 | 2025-01-31 |
| 138 | 2025-02-12 | 1,066,966,676 | 329,000 | 34.5435 | 3,088,761,000 | 2025-01-31 |
| 139 | 2025-02-11 | 1,066,637,676 | 84,000 | 34.5329 | 3,088,761,000 | 2025-01-31 |
| 140 | 2025-02-10 | 1,066,553,676 | 135,000 | 34.5301 | 3,088,761,000 | 2025-01-31 |
| 141 | 2025-02-07 | 1,066,418,676 | -1,000 | 34.5258 | 3,088,761,000 | 2025-01-31 |
| 142 | 2025-02-06 | 1,066,419,676 | 24,000 | 34.5258 | 3,088,761,000 | 2025-01-31 |
| 143 | 2025-02-05 | 1,066,395,676 | -31,000 | 34.5250 | 3,088,761,000 | 2025-01-31 |
| 144 | 2025-02-04 | 1,066,426,676 | 0 | 34.5260 | 3,088,761,000 | 2025-01-31 |
| 145 | 2025-02-03 | 1,066,426,676 | 311,000 | 34.5260 | 3,088,761,000 | 2025-01-31 |
| 146 | 2025-01-28 | 1,066,115,676 | 0 | 34.5160 | 3,088,761,000 | 2024-12-31 |
| 147 | 2025-01-27 | 1,066,115,676 | 158,000 | 34.5160 | 3,088,761,000 | 2024-12-31 |
| 148 | 2025-01-24 | 1,065,957,676 | 2,224,997 | 34.5109 | 3,088,761,000 | 2024-12-31 |
| 149 | 2025-01-23 | 1,063,732,679 | 102,000 | 34.4388 | 3,088,761,000 | 2024-12-31 |
| 150 | 2025-01-22 | 1,063,630,679 | 100,000 | 34.4355 | 3,088,761,000 | 2024-12-31 |
| 151 | 2025-01-21 | 1,063,530,679 | -38,000 | 34.4323 | 3,088,761,000 | 2024-12-31 |
| 152 | 2025-01-20 | 1,063,568,679 | -160,000 | 34.4335 | 3,088,761,000 | 2024-12-31 |
| 153 | 2025-01-17 | 1,063,728,679 | -197,000 | 34.4387 | 3,088,761,000 | 2024-12-31 |
| 154 | 2025-01-16 | 1,063,925,679 | 55,000 | 34.4451 | 3,088,761,000 | 2024-12-31 |
| 155 | 2025-01-15 | 1,063,870,679 | 147,000 | 34.4433 | 3,088,761,000 | 2024-12-31 |
| 156 | 2025-01-14 | 1,063,723,679 | -332,000 | 34.4385 | 3,088,761,000 | 2024-12-31 |
| 157 | 2025-01-13 | 1,064,055,679 | -3,000 | 34.4493 | 3,088,761,000 | 2024-12-31 |
| 158 | 2025-01-10 | 1,064,058,679 | -98,000 | 34.4494 | 3,088,761,000 | 2024-12-31 |
| 159 | 2025-01-09 | 1,064,156,679 | -388,000 | 34.4525 | 3,088,761,000 | 2024-12-31 |
| 160 | 2025-01-08 | 1,064,544,679 | 89,000 | 34.4651 | 3,088,761,000 | 2024-12-31 |
| 161 | 2025-01-07 | 1,064,455,679 | -102,000 | 34.4622 | 3,088,761,000 | 2024-12-31 |
| 162 | 2025-01-06 | 1,064,557,679 | 45,000 | 34.4655 | 3,088,761,000 | 2024-12-31 |
| 163 | 2025-01-03 | 1,064,512,679 | -27,000 | 34.4641 | 3,088,761,000 | 2024-12-31 |
| 164 | 2025-01-02 | 1,064,539,679 | 0 | 34.4649 | 3,088,761,000 | 2024-12-31 |
| 165 | 2024-12-31 | 1,064,539,679 | 0 | 34.4649 | 3,088,761,000 | 2024-12-31 |
| 166 | 2024-12-30 | 1,064,539,679 | -10,000 | 34.4649 | 3,088,761,000 | 2024-11-30 |
| 167 | 2024-12-27 | 1,064,549,679 | 0 | 34.4653 | 3,088,761,000 | 2024-11-30 |
| 168 | 2024-12-24 | 1,064,549,679 | 0 | 34.4653 | 3,088,761,000 | 2024-11-30 |
| 169 | 2024-12-23 | 1,064,549,679 | 72,000 | 34.4653 | 3,088,761,000 | 2024-11-30 |
| 170 | 2024-12-20 | 1,064,477,679 | 48,000 | 34.4629 | 3,088,761,000 | 2024-11-30 |
| 171 | 2024-12-19 | 1,064,429,679 | -9,000 | 34.4614 | 3,088,761,000 | 2024-11-30 |
| 172 | 2024-12-18 | 1,064,438,679 | 109,000 | 34.4617 | 3,088,761,000 | 2024-11-30 |
| 173 | 2024-12-17 | 1,064,329,679 | 0 | 34.4581 | 3,088,761,000 | 2024-11-30 |
| 174 | 2024-12-16 | 1,064,329,679 | 0 | 34.4581 | 3,088,761,000 | 2024-11-30 |
| 175 | 2024-12-13 | 1,064,329,679 | 162,000 | 34.4581 | 3,088,761,000 | 2024-11-30 |
| 176 | 2024-12-12 | 1,064,167,679 | -1,433,000 | 34.4529 | 3,088,761,000 | 2024-11-30 |
| 177 | 2024-12-11 | 1,065,600,679 | -11,000 | 34.4993 | 3,088,761,000 | 2024-11-30 |
| 178 | 2024-12-10 | 1,065,611,679 | 42,000 | 34.4996 | 3,088,761,000 | 2024-11-30 |
| 179 | 2024-12-09 | 1,065,569,679 | 189,000 | 34.4983 | 3,088,761,000 | 2024-11-30 |
| 180 | 2024-12-06 | 1,065,380,679 | 84,000 | 34.4922 | 3,088,761,000 | 2024-11-30 |
| 181 | 2024-12-05 | 1,065,296,679 | 52,000 | 34.4894 | 3,088,761,000 | 2024-11-30 |
| 182 | 2024-12-04 | 1,065,244,679 | -44,000 | 34.4878 | 3,088,761,000 | 2024-11-30 |
| 183 | 2024-12-03 | 1,065,288,679 | 229,000 | 34.4892 | 3,088,761,000 | 2024-11-30 |
| 184 | 2024-12-02 | 1,065,059,679 | 0 | 34.4818 | 3,088,761,000 | 2024-11-30 |
| 185 | 2024-11-29 | 1,065,059,679 | 77,000 | 34.4818 | 3,088,761,000 | 2024-10-31 |
| 186 | 2024-11-28 | 1,064,982,679 | -442,000 | 34.4793 | 3,088,761,000 | 2024-10-31 |
| 187 | 2024-11-27 | 1,065,424,679 | -128,000 | 34.4936 | 3,088,761,000 | 2024-10-31 |
| 188 | 2024-11-26 | 1,065,552,679 | 466,000 | 34.4977 | 3,088,761,000 | 2024-10-31 |
| 189 | 2024-11-25 | 1,065,086,679 | -106,000 | 34.4827 | 3,088,761,000 | 2024-10-31 |
| 190 | 2024-11-22 | 1,065,192,679 | -187,000 | 34.4861 | 3,088,761,000 | 2024-10-31 |
| 191 | 2024-11-21 | 1,065,379,679 | 1,000 | 34.4921 | 3,088,761,000 | 2024-10-31 |
| 192 | 2024-11-20 | 1,065,378,679 | -120,000 | 34.4921 | 3,088,761,000 | 2024-10-31 |
| 193 | 2024-11-19 | 1,065,498,679 | -30,000 | 34.4960 | 3,088,761,000 | 2024-10-31 |
| 194 | 2024-11-18 | 1,065,528,679 | -67,000 | 34.4970 | 3,088,761,000 | 2024-10-31 |
| 195 | 2024-11-15 | 1,065,595,679 | 0 | 34.4991 | 3,088,761,000 | 2024-10-31 |
| 196 | 2024-11-14 | 1,065,595,679 | 41,000 | 34.4991 | 3,088,761,000 | 2024-10-31 |
| 197 | 2024-11-13 | 1,065,554,679 | 281,000 | 34.4978 | 3,088,761,000 | 2024-10-31 |
| 198 | 2024-11-12 | 1,065,273,679 | 72,000 | 34.4887 | 3,088,761,000 | 2024-10-31 |
| 199 | 2024-11-11 | 1,065,201,679 | 652,000 | 34.4864 | 3,088,761,000 | 2024-10-31 |
| 200 | 2024-11-08 | 1,064,549,679 | 0 | 34.4653 | 3,088,761,000 | 2024-10-31 |
| 201 | 2024-11-07 | 1,064,549,679 | 3,000 | 34.4653 | 3,088,761,000 | 2024-10-31 |
| 202 | 2024-11-06 | 1,064,546,679 | 0 | 34.4652 | 3,088,761,000 | 2024-10-31 |
| 203 | 2024-11-05 | 1,064,546,679 | 0 | 34.4652 | 3,088,761,000 | 2024-10-31 |
| 204 | 2024-11-04 | 1,064,546,679 | 88,000 | 34.4652 | 3,088,761,000 | 2024-10-31 |
| 205 | 2024-11-01 | 1,064,458,679 | 24,000 | 34.4623 | 3,088,761,000 | 2024-10-31 |
| 206 | 2024-10-31 | 1,064,434,679 | 162,000 | 34.4615 | 3,088,761,000 | 2024-10-31 |
| 207 | 2024-10-30 | 1,064,272,679 | 793,000 | 34.4563 | 3,088,761,000 | 2024-09-30 |
| 208 | 2024-10-29 | 1,063,479,679 | 318,000 | 34.4306 | 3,088,761,000 | 2024-09-30 |
| 209 | 2024-10-28 | 1,063,161,679 | 18,000 | 34.4203 | 3,088,761,000 | 2024-09-30 |
| 210 | 2024-10-25 | 1,063,143,679 | -156,000 | 34.4197 | 3,088,761,000 | 2024-09-30 |
| 211 | 2024-10-24 | 1,063,299,679 | 63,000 | 34.4248 | 3,088,761,000 | 2024-09-30 |
| 212 | 2024-10-23 | 1,063,236,679 | 61,000 | 34.4228 | 3,088,761,000 | 2024-09-30 |
| 213 | 2024-10-22 | 1,063,175,679 | 25,000 | 34.4208 | 3,088,761,000 | 2024-09-30 |
| 214 | 2024-10-21 | 1,063,150,679 | 80,000 | 34.4200 | 3,088,761,000 | 2024-09-30 |
| 215 | 2024-10-18 | 1,063,070,679 | -64,000 | 34.4174 | 3,088,761,000 | 2024-09-30 |
| 216 | 2024-10-17 | 1,063,134,679 | -726,000 | 34.4195 | 3,088,761,000 | 2024-09-30 |
| 217 | 2024-10-16 | 1,063,860,679 | 466,000 | 34.4430 | 3,088,761,000 | 2024-09-30 |
| 218 | 2024-10-15 | 1,063,394,679 | -1,304,000 | 34.4279 | 3,088,761,000 | 2024-09-30 |
| 219 | 2024-10-14 | 1,064,698,679 | -339,000 | 34.4701 | 3,088,761,000 | 2024-09-30 |
| 220 | 2024-10-10 | 1,065,037,679 | -1,327,000 | 34.4811 | 3,088,761,000 | 2024-09-30 |
| 221 | 2024-10-09 | 1,066,364,679 | -1,148,000 | 34.5240 | 3,088,761,000 | 2024-09-30 |
| 222 | 2024-10-08 | 1,067,512,679 | -2,223,000 | 34.5612 | 3,088,761,000 | 2024-09-30 |
| 223 | 2024-10-07 | 1,069,735,679 | -1,225,000 | 34.6332 | 3,088,761,000 | 2024-09-30 |
| 224 | 2024-10-04 | 1,070,960,679 | 896,000 | 34.6728 | 3,088,761,000 | 2024-09-30 |
| 225 | 2024-10-03 | 1,070,064,679 | -532,000 | 34.6438 | 3,088,761,000 | 2024-09-30 |
| 226 | 2024-10-02 | 1,070,596,679 | -558,000 | 34.6610 | 3,088,761,000 | 2024-09-30 |
| 227 | 2024-09-30 | 1,071,154,679 | -170,000 | 34.6791 | 3,088,761,000 | 2024-09-30 |
| 228 | 2024-09-27 | 1,071,324,679 | 156,000 | 34.6846 | 3,088,761,000 | 2024-08-31 |
| 229 | 2024-09-26 | 1,071,168,679 | 412,000 | 34.6796 | 3,088,761,000 | 2024-08-31 |
| 230 | 2024-09-25 | 1,070,756,679 | 220,000 | 34.6662 | 3,088,761,000 | 2024-08-31 |
| 231 | 2024-09-24 | 1,070,536,679 | 13,000 | 34.6591 | 3,088,761,000 | 2024-08-31 |
| 232 | 2024-09-23 | 1,070,523,679 | 215,000 | 34.6587 | 3,088,761,000 | 2024-08-31 |
| 233 | 2024-09-20 | 1,070,308,679 | -50,000 | 34.6517 | 3,088,761,000 | 2024-08-31 |
| 234 | 2024-09-19 | 1,070,358,679 | 53,000 | 34.6533 | 3,088,761,000 | 2024-08-31 |
| 235 | 2024-09-17 | 1,070,305,679 | 6,000 | 34.6516 | 3,088,761,000 | 2024-08-31 |
| 236 | 2024-09-16 | 1,070,299,679 | -56,000 | 34.6514 | 3,088,761,000 | 2024-08-31 |
| 237 | 2024-09-13 | 1,070,355,679 | -217,000 | 34.6532 | 3,088,761,000 | 2024-08-31 |
| 238 | 2024-09-12 | 1,070,572,679 | -302,000 | 34.6603 | 3,088,761,000 | 2024-08-31 |
| 239 | 2024-09-11 | 1,070,874,679 | -83,000 | 34.6700 | 3,088,761,000 | 2024-08-31 |
| 240 | 2024-09-10 | 1,070,957,679 | -20,000 | 34.6727 | 3,088,761,000 | 2024-08-31 |
| 241 | 2024-09-09 | 1,070,977,679 | -188,000 | 34.6734 | 3,088,761,000 | 2024-08-31 |
| 242 | 2024-09-05 | 1,071,165,679 | 102,000 | 34.6795 | 3,088,761,000 | 2024-08-31 |
| 243 | 2024-09-04 | 1,071,063,679 | -10,000 | 34.6762 | 3,088,761,000 | 2024-08-31 |
| 244 | 2024-09-03 | 1,071,073,679 | 11,000 | 34.6765 | 3,088,761,000 | 2024-08-31 |
| 245 | 2024-09-02 | 1,071,062,679 | 16,000 | 34.6761 | 3,088,761,000 | 2024-08-31 |
| 246 | 2024-08-30 | 1,071,046,679 | 67,000 | 34.6756 | 3,088,761,000 | 2024-07-31 |
| 247 | 2024-08-29 | 1,070,979,679 | 2,690,000 | 34.6734 | 3,088,761,000 | 2024-07-31 |
| 248 | 2024-08-28 | 1,068,289,679 | 124,000 | 34.5863 | 3,088,761,000 | 2024-07-31 |
| 249 | 2024-08-27 | 1,068,165,679 | 616,000 | 34.5823 | 3,088,761,000 | 2024-07-31 |
| 250 | 2024-08-26 | 1,067,549,679 | -237,000 | 34.5624 | 3,088,761,000 | 2024-07-31 |
| 251 | 2024-08-23 | 1,067,786,679 | 425,000 | 34.5701 | 3,088,761,000 | 2024-07-31 |
| 252 | 2024-08-22 | 1,067,361,679 | 28,000 | 34.5563 | 3,088,761,000 | 2024-07-31 |
| 253 | 2024-08-21 | 1,067,333,679 | -221,000 | 34.5554 | 3,088,761,000 | 2024-07-31 |
| 254 | 2024-08-20 | 1,067,554,679 | 237,000 | 34.5626 | 3,088,761,000 | 2024-07-31 |
| 255 | 2024-08-19 | 1,067,317,679 | 1,875,000 | 34.5549 | 3,088,761,000 | 2024-07-31 |
| 256 | 2024-08-16 | 1,065,442,679 | 2,450,000 | 34.4942 | 3,088,761,000 | 2024-07-31 |
| 257 | 2024-08-15 | 1,062,992,679 | 87,000 | 34.4149 | 3,088,761,000 | 2024-07-31 |
| 258 | 2024-08-14 | 1,062,905,679 | 0 | 34.4120 | 3,088,761,000 | 2024-07-31 |
| 259 | 2024-08-13 | 1,062,905,679 | 206,000 | 34.4120 | 3,088,761,000 | 2024-07-31 |
| 260 | 2024-08-12 | 1,062,699,679 | 0 | 34.4054 | 3,088,761,000 | 2024-07-31 |
| 261 | 2024-08-09 | 1,062,699,679 | 556,000 | 34.4054 | 3,088,761,000 | 2024-07-31 |
| 262 | 2024-08-08 | 1,062,143,679 | 1,033,000 | 34.3874 | 3,088,761,000 | 2024-07-31 |
| 263 | 2024-08-07 | 1,061,110,679 | -574,000 | 34.3539 | 3,088,761,000 | 2024-07-31 |
| 264 | 2024-08-06 | 1,061,684,679 | 732,000 | 34.3725 | 3,088,761,000 | 2024-07-31 |
| 265 | 2024-08-05 | 1,060,952,679 | 572,000 | 34.3488 | 3,088,761,000 | 2024-07-31 |
| 266 | 2024-08-02 | 1,060,380,679 | 682,000 | 34.3303 | 3,088,761,000 | 2024-07-31 |
| 267 | 2024-08-01 | 1,059,698,679 | 313,000 | 34.3082 | 3,088,761,000 | 2024-07-31 |
| 268 | 2024-07-31 | 1,059,385,679 | 30,000 | 34.2981 | 3,088,761,000 | 2024-07-31 |
| 269 | 2024-07-30 | 1,059,355,679 | 777,000 | 34.2971 | 3,088,761,000 | 2024-06-30 |
| 270 | 2024-07-29 | 1,058,578,679 | 674,000 | 34.2720 | 3,088,761,000 | 2024-06-30 |
| 271 | 2024-07-26 | 1,057,904,679 | 1,841,000 | 34.2501 | 3,088,761,000 | 2024-06-30 |
| 272 | 2024-07-25 | 1,056,063,679 | 758,000 | 34.1905 | 3,088,761,000 | 2024-06-30 |
| 273 | 2024-07-24 | 1,055,305,679 | 1,459,000 | 34.1660 | 3,088,761,000 | 2024-06-30 |
| 274 | 2024-07-23 | 1,053,846,679 | 400,000 | 34.1188 | 3,088,761,000 | 2024-06-30 |
| 275 | 2024-07-22 | 1,053,446,679 | 313,000 | 34.1058 | 3,088,761,000 | 2024-06-30 |
| 276 | 2024-07-19 | 1,053,133,679 | 100,000 | 34.0957 | 3,088,761,000 | 2024-06-30 |
| 277 | 2024-07-18 | 1,053,033,679 | 187,000 | 34.0924 | 3,088,761,000 | 2024-06-30 |
| 278 | 2024-07-17 | 1,052,846,679 | -91,000 | 34.0864 | 3,088,761,000 | 2024-06-30 |
| 279 | 2024-07-16 | 1,052,937,679 | 159,000 | 34.0893 | 3,088,761,000 | 2024-06-30 |
| 280 | 2024-07-15 | 1,052,778,679 | 164,000 | 34.0842 | 3,088,761,000 | 2024-06-30 |
| 281 | 2024-07-12 | 1,052,614,679 | 1,611,000 | 34.0789 | 3,088,761,000 | 2024-06-30 |
| 282 | 2024-07-11 | 1,051,003,679 | 104,000 | 34.0267 | 3,088,761,000 | 2024-06-30 |
| 283 | 2024-07-10 | 1,050,899,679 | -507,000 | 34.0233 | 3,088,761,000 | 2024-06-30 |
| 284 | 2024-07-09 | 1,051,406,679 | -1,027,000 | 34.0398 | 3,088,761,000 | 2024-06-30 |
| 285 | 2024-07-08 | 1,052,433,679 | -5,000 | 34.0730 | 3,088,761,000 | 2024-06-30 |
| 286 | 2024-07-05 | 1,052,438,679 | 213,000 | 34.0732 | 3,088,761,000 | 2024-06-30 |
| 287 | 2024-07-04 | 1,052,225,679 | 141,000 | 34.0663 | 3,088,761,000 | 2024-06-30 |
| 288 | 2024-07-03 | 1,052,084,679 | 274,000 | 34.0617 | 3,088,761,000 | 2024-06-30 |
| 289 | 2024-07-02 | 1,051,810,679 | 754,000 | 34.0528 | 3,088,761,000 | 2024-06-30 |
| 290 | 2024-06-28 | 1,051,056,679 | 1,058,000 | 34.0284 | 3,088,761,000 | 2024-05-31 |
| 291 | 2024-06-27 | 1,049,998,679 | 48,000 | 33.9942 | 3,088,761,000 | 2024-05-31 |
| 292 | 2024-06-26 | 1,049,950,679 | 47,000 | 33.9926 | 3,088,761,000 | 2024-05-31 |
| 293 | 2024-06-25 | 1,049,903,679 | 161,000 | 33.9911 | 3,088,761,000 | 2024-05-31 |
| 294 | 2024-06-24 | 1,049,742,679 | 201,000 | 33.9859 | 3,088,761,000 | 2024-05-31 |
| 295 | 2024-06-21 | 1,049,541,679 | 870,000 | 33.9794 | 3,088,761,000 | 2024-05-31 |
| 296 | 2024-06-20 | 1,048,671,679 | -28,000 | 33.9512 | 3,088,761,000 | 2024-05-31 |
| 297 | 2024-06-19 | 1,048,699,679 | 629,000 | 33.9521 | 3,088,761,000 | 2024-05-31 |
| 298 | 2024-06-18 | 1,048,070,679 | -912,000 | 33.9318 | 3,088,761,000 | 2024-05-31 |
| 299 | 2024-06-17 | 1,048,982,679 | 52,000 | 33.9613 | 3,088,761,000 | 2024-05-31 |
| 300 | 2024-06-14 | 1,048,930,679 | 1,276,000 | 33.9596 | 3,088,761,000 | 2024-05-31 |
| 301 | 2024-06-13 | 1,047,654,679 | 884,000 | 33.9183 | 3,088,761,000 | 2024-05-31 |
| 302 | 2024-06-12 | 1,046,770,679 | 39,000 | 33.8897 | 3,088,761,000 | 2024-05-31 |
| 303 | 2024-06-11 | 1,046,731,679 | -56,000 | 33.8884 | 3,088,761,000 | 2024-05-31 |
| 304 | 2024-06-07 | 1,046,787,679 | -239,000 | 33.8902 | 3,088,761,000 | 2024-05-31 |
| 305 | 2024-06-06 | 1,047,026,679 | 281,000 | 33.8980 | 3,088,761,000 | 2024-05-31 |
| 306 | 2024-06-05 | 1,046,745,679 | 533,000 | 33.8889 | 3,088,761,000 | 2024-05-31 |
| 307 | 2024-06-04 | 1,046,212,679 | -620,000 | 33.8716 | 3,088,761,000 | 2024-05-31 |
| 308 | 2024-06-03 | 1,046,832,679 | 917,000 | 33.8917 | 3,088,761,000 | 2024-05-31 |
| 309 | 2024-05-31 | 1,045,915,679 | 872,000 | 33.8620 | 3,088,761,000 | 2024-05-31 |
| 310 | 2024-05-30 | 1,045,043,679 | 305,000 | 33.8338 | 3,088,761,000 | 2024-04-30 |
| 311 | 2024-05-29 | 1,044,738,679 | 160,000 | 33.8239 | 3,088,761,000 | 2024-04-30 |
| 312 | 2024-05-28 | 1,044,578,679 | -311,000 | 33.8187 | 3,088,761,000 | 2024-04-30 |
| 313 | 2024-05-27 | 1,044,889,679 | 301,000 | 33.8288 | 3,088,761,000 | 2024-04-30 |
| 314 | 2024-05-24 | 1,044,588,679 | 311,000 | 33.8190 | 3,088,761,000 | 2024-04-30 |
| 315 | 2024-05-23 | 1,044,277,679 | 74,000 | 33.8090 | 3,088,761,000 | 2024-04-30 |
| 316 | 2024-05-22 | 1,044,203,679 | 180,000 | 33.8066 | 3,088,761,000 | 2024-04-30 |
| 317 | 2024-05-21 | 1,044,023,679 | 80,000 | 33.8007 | 3,088,761,000 | 2024-04-30 |
| 318 | 2024-05-20 | 1,043,943,679 | 100,000 | 33.7981 | 3,088,761,000 | 2024-04-30 |
| 319 | 2024-05-17 | 1,043,843,679 | 211,500 | 33.7949 | 3,088,761,000 | 2024-04-30 |
| 320 | 2024-05-16 | 1,043,632,179 | 1,949,500 | 33.7881 | 3,088,761,000 | 2024-04-30 |
| 321 | 2024-05-14 | 1,041,682,679 | 775,000 | 33.7249 | 3,088,761,000 | 2024-04-30 |
| 322 | 2024-05-13 | 1,040,907,679 | -294,000 | 33.6998 | 3,088,761,000 | 2024-04-30 |
| 323 | 2024-05-10 | 1,041,201,679 | 14,109,000 | 33.7094 | 3,088,761,000 | 2024-04-30 |
| 324 | 2024-05-09 | 1,027,092,679 | -1,321,000 | 33.2526 | 3,088,761,000 | 2024-04-30 |
| 325 | 2024-05-08 | 1,028,413,679 | -9,000 | 33.2953 | 3,088,761,000 | 2024-04-30 |
| 326 | 2024-05-07 | 1,028,422,679 | -198,000 | 33.2956 | 3,088,761,000 | 2024-04-30 |
| 327 | 2024-05-06 | 1,028,620,679 | -15,000 | 33.3020 | 3,088,761,000 | 2024-04-30 |
| 328 | 2024-05-03 | 1,028,635,679 | 27,003 | 33.3025 | 3,088,761,000 | 2024-04-30 |
| 329 | 2024-05-02 | 1,028,608,676 | -816,000 | 33.3017 | 3,088,761,000 | 2024-04-30 |
| 330 | 2024-04-30 | 1,029,424,676 | -192,000 | 33.3281 | 3,088,761,000 | 2024-04-30 |
| 331 | 2024-04-29 | 1,029,616,676 | -342,000 | 33.3343 | 3,088,761,000 | 2024-03-31 |
| 332 | 2024-04-26 | 1,029,958,676 | 74,000 | 33.3454 | 3,088,761,000 | 2024-03-31 |
| 333 | 2024-04-25 | 1,029,884,676 | -257,000 | 33.3430 | 3,088,761,000 | 2024-03-31 |
| 334 | 2024-04-24 | 1,030,141,676 | 518,000 | 33.3513 | 3,088,761,000 | 2024-03-31 |
| 335 | 2024-04-23 | 1,029,623,676 | -74,000 | 33.3345 | 3,088,761,000 | 2024-03-31 |
| 336 | 2024-04-22 | 1,029,697,676 | 6,000 | 33.3369 | 3,088,761,000 | 2024-03-31 |
| 337 | 2024-04-19 | 1,029,691,676 | 0 | 33.3367 | 3,088,761,000 | 2024-03-31 |
| 338 | 2024-04-18 | 1,029,691,676 | -149,000 | 33.3367 | 3,088,761,000 | 2024-03-31 |
| 339 | 2024-04-17 | 1,029,840,676 | 153,000 | 33.3415 | 3,088,761,000 | 2024-03-31 |
| 340 | 2024-04-16 | 1,029,687,676 | 32,000 | 33.3366 | 3,088,761,000 | 2024-03-31 |
| 341 | 2024-04-15 | 1,029,655,676 | 65,000 | 33.3356 | 3,088,761,000 | 2024-03-31 |
| 342 | 2024-04-12 | 1,029,590,676 | 282,000 | 33.3335 | 3,088,761,000 | 2024-03-31 |
| 343 | 2024-04-11 | 1,029,308,676 | 371,000 | 33.3243 | 3,088,761,000 | 2024-03-31 |
| 344 | 2024-04-10 | 1,028,937,676 | 202,000 | 33.3123 | 3,088,761,000 | 2024-03-31 |
| 345 | 2024-04-09 | 1,028,735,676 | 57,187,871 | 33.3058 | 3,088,761,000 | 2024-03-31 |
| 346 | 2024-04-08 | 971,547,805 | 113,000 | 31.4543 | 3,088,761,000 | 2024-03-31 |
| 347 | 2024-04-05 | 971,434,805 | 145,000 | 31.4506 | 3,088,761,000 | 2024-03-31 |
| 348 | 2024-04-03 | 971,289,805 | 63,000 | 31.4459 | 3,088,761,000 | 2024-03-31 |
| 349 | 2024-04-02 | 971,226,805 | -2,000 | 31.4439 | 3,088,761,000 | 2024-03-31 |
| 350 | 2024-03-28 | 971,228,805 | -25,000 | 31.4440 | 3,088,761,000 | 2024-02-29 |
| 351 | 2024-03-27 | 971,253,805 | 248,000 | 31.4448 | 3,088,761,000 | 2024-02-29 |
| 352 | 2024-03-26 | 971,005,805 | 18,000 | 31.4367 | 3,088,761,000 | 2024-02-29 |
| 353 | 2024-03-25 | 970,987,805 | -166,000 | 31.4362 | 3,088,761,000 | 2024-02-29 |
| 354 | 2024-03-22 | 971,153,805 | -248,000 | 31.4415 | 3,088,761,000 | 2024-02-29 |
| 355 | 2024-03-21 | 971,401,805 | -16,000 | 31.4496 | 3,088,761,000 | 2024-02-29 |
| 356 | 2024-03-20 | 971,417,805 | -686,000 | 31.4501 | 3,088,761,000 | 2024-02-29 |
| 357 | 2024-03-19 | 972,103,805 | -625,000 | 31.4723 | 3,088,761,000 | 2024-02-29 |
| 358 | 2024-03-18 | 972,728,805 | 575,000 | 31.4925 | 3,088,761,000 | 2024-02-29 |
| 359 | 2024-03-15 | 972,153,805 | 909,000 | 31.4739 | 3,088,761,000 | 2024-02-29 |
| 360 | 2024-03-14 | 971,244,805 | -162,000 | 31.4445 | 3,088,761,000 | 2024-02-29 |
| 361 | 2024-03-13 | 971,406,805 | 47,000 | 31.4497 | 3,088,761,000 | 2024-02-29 |
| 362 | 2024-03-12 | 971,359,805 | -59,000 | 31.4482 | 3,088,761,000 | 2024-02-29 |
| 363 | 2024-03-11 | 971,418,805 | -832,000 | 31.4501 | 3,088,761,000 | 2024-02-29 |
| 364 | 2024-03-08 | 972,250,805 | -11,000 | 31.4770 | 3,088,761,000 | 2024-02-29 |
| 365 | 2024-03-07 | 972,261,805 | 376,000 | 31.4774 | 3,088,761,000 | 2024-02-29 |
| 366 | 2024-03-06 | 971,885,805 | -525,000 | 31.4652 | 3,088,761,000 | 2024-02-29 |
| 367 | 2024-03-05 | 972,410,805 | -59,000 | 31.4822 | 3,088,761,000 | 2024-02-29 |
| 368 | 2024-03-04 | 972,469,805 | -210,000 | 31.4841 | 3,088,761,000 | 2024-02-29 |
| 369 | 2024-03-01 | 972,679,805 | 1,475,000 | 31.4909 | 3,088,761,000 | 2024-02-29 |
| 370 | 2024-02-29 | 971,204,805 | 747,000 | 31.4432 | 3,088,761,000 | 2024-02-29 |
| 371 | 2024-02-28 | 970,457,805 | 672,000 | 31.4190 | 3,088,761,000 | 2024-01-31 |
| 372 | 2024-02-27 | 969,785,805 | 133,000 | 31.3972 | 3,088,761,000 | 2024-01-31 |
| 373 | 2024-02-26 | 969,652,805 | 51,000 | 31.3929 | 3,088,761,000 | 2024-01-31 |
| 374 | 2024-02-23 | 969,601,805 | -2,000 | 31.3913 | 3,088,761,000 | 2024-01-31 |
| 375 | 2024-02-22 | 969,603,805 | 5,000 | 31.3914 | 3,088,761,000 | 2024-01-31 |
| 376 | 2024-02-21 | 969,598,805 | 249,000 | 31.3912 | 3,088,761,000 | 2024-01-31 |
| 377 | 2024-02-20 | 969,349,805 | -252,000 | 31.3831 | 3,088,761,000 | 2024-01-31 |
| 378 | 2024-02-19 | 969,601,805 | 18,000 | 31.3913 | 3,088,761,000 | 2024-01-31 |
| 379 | 2024-02-16 | 969,583,805 | 0 | 31.3907 | 3,088,761,000 | 2024-01-31 |
| 380 | 2024-02-15 | 969,583,805 | 328,000 | 31.3907 | 3,088,761,000 | 2024-01-31 |
| 381 | 2024-02-14 | 969,255,805 | 288,000 | 31.3801 | 3,088,761,000 | 2024-01-31 |
| 382 | 2024-02-09 | 968,967,805 | 0 | 31.3708 | 3,088,761,000 | 2024-01-31 |
| 383 | 2024-02-08 | 968,967,805 | 291,000 | 31.3708 | 3,088,761,000 | 2024-01-31 |
| 384 | 2024-02-07 | 968,676,805 | -210,000 | 31.3613 | 3,088,761,000 | 2024-01-31 |
| 385 | 2024-02-06 | 968,886,805 | 80,000 | 31.3681 | 3,088,761,000 | 2024-01-31 |
| 386 | 2024-02-05 | 968,806,805 | 125,000 | 31.3655 | 3,088,761,000 | 2024-01-31 |
| 387 | 2024-02-02 | 968,681,805 | -276,000 | 31.3615 | 3,088,761,000 | 2024-01-31 |
| 388 | 2024-02-01 | 968,957,805 | 907,000 | 31.3704 | 3,088,761,000 | 2024-01-31 |
| 389 | 2024-01-31 | 968,050,805 | -63,000 | 31.3411 | 3,088,761,000 | 2024-01-31 |
| 390 | 2024-01-30 | 968,113,805 | -17,000 | 31.3431 | 3,088,761,000 | 2023-12-31 |
| 391 | 2024-01-29 | 968,130,805 | 183,000 | 31.3437 | 3,088,761,000 | 2023-12-31 |
| 392 | 2024-01-26 | 967,947,805 | -635,000 | 31.3377 | 3,088,761,000 | 2023-12-31 |
| 393 | 2024-01-25 | 968,582,805 | 48,000 | 31.3583 | 3,088,761,000 | 2023-12-31 |
| 394 | 2024-01-24 | 968,534,805 | -143,000 | 31.3567 | 3,088,761,000 | 2023-12-31 |
| 395 | 2024-01-23 | 968,677,805 | -2,495,000 | 31.3614 | 3,088,761,000 | 2023-12-31 |
| 396 | 2024-01-22 | 971,172,805 | 114,000 | 31.4421 | 3,088,761,000 | 2023-12-31 |
| 397 | 2024-01-19 | 971,058,805 | -186,000 | 31.4385 | 3,088,761,000 | 2023-12-31 |
| 398 | 2024-01-18 | 971,244,805 | 318,000 | 31.4445 | 3,088,761,000 | 2023-12-31 |
| 399 | 2024-01-17 | 970,926,805 | 74,000 | 31.4342 | 3,088,761,000 | 2023-12-31 |
| 400 | 2024-01-16 | 970,852,805 | 114,000 | 31.4318 | 3,088,761,000 | 2023-12-31 |
| 401 | 2024-01-15 | 970,738,805 | -124,000 | 31.4281 | 3,088,761,000 | 2023-12-31 |
| 402 | 2024-01-12 | 970,862,805 | -107,000 | 31.4321 | 3,088,761,000 | 2023-12-31 |
| 403 | 2024-01-11 | 970,969,805 | -7,000 | 31.4356 | 3,088,761,000 | 2023-12-31 |
| 404 | 2024-01-10 | 970,976,805 | 326,000 | 31.4358 | 3,088,761,000 | 2023-12-31 |
| 405 | 2024-01-09 | 970,650,805 | 135,000 | 31.4252 | 3,088,761,000 | 2023-12-31 |
| 406 | 2024-01-08 | 970,515,805 | 280,000 | 31.4209 | 3,088,761,000 | 2023-12-31 |
| 407 | 2024-01-05 | 970,235,805 | -343,000 | 31.4118 | 3,088,761,000 | 2023-12-31 |
| 408 | 2024-01-04 | 970,578,805 | 79,000 | 31.4229 | 3,088,761,000 | 2023-12-31 |
| 409 | 2024-01-03 | 970,499,805 | 19,000 | 31.4204 | 3,088,761,000 | 2023-12-31 |
| 410 | 2024-01-02 | 970,480,805 | -458,000 | 31.4197 | 3,088,761,000 | 2023-12-31 |
| 411 | 2023-12-29 | 970,938,805 | 270,000 | 31.4346 | 3,088,761,000 | 2023-11-30 |
| 412 | 2023-12-28 | 970,668,805 | 414,000 | 31.4258 | 3,088,761,000 | 2023-11-30 |
| 413 | 2023-12-27 | 970,254,805 | 309,000 | 31.4124 | 3,088,761,000 | 2023-11-30 |
| 414 | 2023-12-22 | 969,945,805 | -123,000 | 31.4024 | 3,088,761,000 | 2023-11-30 |
| 415 | 2023-12-21 | 970,068,805 | 340,000 | 31.4064 | 3,088,761,000 | 2023-11-30 |
| 416 | 2023-12-20 | 969,728,805 | -245,000 | 31.3954 | 3,088,761,000 | 2023-11-30 |
| 417 | 2023-12-19 | 969,973,805 | 2,211,000 | 31.4033 | 3,088,761,000 | 2023-11-30 |
| 418 | 2023-12-18 | 967,762,805 | -1,226,000 | 31.3317 | 3,088,761,000 | 2023-11-30 |
| 419 | 2023-12-15 | 968,988,805 | -116,000 | 31.3714 | 3,088,761,000 | 2023-11-30 |
| 420 | 2023-12-14 | 969,104,805 | -1,945,997 | 31.3752 | 3,088,761,000 | 2023-11-30 |
| 421 | 2023-12-13 | 971,050,802 | 26,000 | 31.4382 | 3,088,761,000 | 2023-11-30 |
| 422 | 2023-12-12 | 971,024,802 | -13,000 | 31.4374 | 3,088,761,000 | 2023-11-30 |
| 423 | 2023-12-11 | 971,037,802 | 7,000 | 31.4378 | 3,088,761,000 | 2023-11-30 |
| 424 | 2023-12-08 | 971,030,802 | 87,000 | 31.4376 | 3,088,761,000 | 2023-11-30 |
| 425 | 2023-12-07 | 970,943,802 | 1,236,000 | 31.4347 | 3,088,761,000 | 2023-11-30 |
| 426 | 2023-12-06 | 969,707,802 | 1,908,000 | 31.3947 | 3,088,761,000 | 2023-11-30 |
| 427 | 2023-12-05 | 967,799,802 | 2,696,000 | 31.3329 | 3,088,761,000 | 2023-11-30 |
| 428 | 2023-12-04 | 965,103,802 | -4,477,000 | 31.2457 | 3,088,761,000 | 2023-11-30 |
| 429 | 2023-12-01 | 969,580,802 | -49,000 | 31.3906 | 3,088,761,000 | 2023-11-30 |
| 430 | 2023-11-30 | 969,629,802 | -291,000 | 31.3922 | 3,088,761,000 | 2023-11-30 |
| 431 | 2023-11-29 | 969,920,802 | 82,000 | 31.4016 | 3,088,761,000 | 2023-10-31 |
| 432 | 2023-11-28 | 969,838,802 | 1,000 | 31.3990 | 3,088,761,000 | 2023-10-31 |
| 433 | 2023-11-27 | 969,837,802 | 0 | 31.3989 | 3,088,761,000 | 2023-10-31 |
| 434 | 2023-11-24 | 969,837,802 | 49,000 | 31.3989 | 3,088,761,000 | 2023-10-31 |
| 435 | 2023-11-23 | 969,788,802 | 70,000 | 31.3973 | 3,088,761,000 | 2023-10-31 |
| 436 | 2023-11-22 | 969,718,802 | -2,000 | 31.3951 | 3,088,761,000 | 2023-10-31 |
| 437 | 2023-11-21 | 969,720,802 | 3,000 | 31.3951 | 3,088,761,000 | 2023-10-31 |
| 438 | 2023-11-20 | 969,717,802 | 206,000 | 31.3950 | 3,088,761,000 | 2023-10-31 |
| 439 | 2023-11-17 | 969,511,802 | 220,000 | 31.3884 | 3,088,761,000 | 2023-10-31 |
| 440 | 2023-11-16 | 969,291,802 | 50,000 | 31.3812 | 3,088,761,000 | 2023-10-31 |
| 441 | 2023-11-15 | 969,241,802 | 211,000 | 31.3796 | 3,088,761,000 | 2023-10-31 |
| 442 | 2023-11-14 | 969,030,802 | 6,000 | 31.3728 | 3,088,761,000 | 2023-10-31 |
| 443 | 2023-11-13 | 969,024,802 | -232,000 | 31.3726 | 3,088,761,000 | 2023-10-31 |
| 444 | 2023-11-10 | 969,256,802 | 146,000 | 31.3801 | 3,088,761,000 | 2023-10-31 |
| 445 | 2023-11-09 | 969,110,802 | 299,000 | 31.3754 | 3,088,761,000 | 2023-10-31 |
| 446 | 2023-11-08 | 968,811,802 | 117,000 | 31.3657 | 3,088,761,000 | 2023-10-31 |
| 447 | 2023-11-07 | 968,694,802 | 1,000 | 31.3619 | 3,088,761,000 | 2023-10-31 |
| 448 | 2023-11-06 | 968,693,802 | -2,000 | 31.3619 | 3,088,761,000 | 2023-10-31 |
| 449 | 2023-11-03 | 968,695,802 | 0 | 31.3620 | 3,088,761,000 | 2023-10-31 |
| 450 | 2023-11-02 | 968,695,802 | 0 | 31.3620 | 3,088,761,000 | 2023-10-31 |
| 451 | 2023-11-01 | 968,695,802 | -10,000 | 31.3620 | 3,088,761,000 | 2023-10-31 |
| 452 | 2023-10-31 | 968,705,802 | 0 | 31.3623 | 3,088,761,000 | 2023-10-31 |
| 453 | 2023-10-30 | 968,705,802 | -85,000 | 31.3623 | 3,088,761,000 | 2023-09-30 |
| 454 | 2023-10-27 | 968,790,802 | 14,000 | 31.3650 | 3,088,761,000 | 2023-09-30 |
| 455 | 2023-10-26 | 968,776,802 | 131,000 | 31.3646 | 3,088,761,000 | 2023-09-30 |
| 456 | 2023-10-25 | 968,645,802 | -10,000 | 31.3603 | 3,088,761,000 | 2023-09-30 |
| 457 | 2023-10-24 | 968,655,802 | -189,000 | 31.3607 | 3,088,761,000 | 2023-09-30 |
| 458 | 2023-10-20 | 968,844,802 | 23,000 | 31.3668 | 3,088,761,000 | 2023-09-30 |
| 459 | 2023-10-19 | 968,821,802 | -123,000 | 31.3660 | 3,088,761,000 | 2023-09-30 |
| 460 | 2023-10-18 | 968,944,802 | 21,000 | 31.3700 | 3,088,761,000 | 2023-09-30 |
| 461 | 2023-10-17 | 968,923,802 | 6,000 | 31.3693 | 3,088,761,000 | 2023-09-30 |
| 462 | 2023-10-16 | 968,917,802 | -227,000 | 31.3691 | 3,088,761,000 | 2023-09-30 |
| 463 | 2023-10-13 | 969,144,802 | -26,000 | 31.3765 | 3,088,761,000 | 2023-09-30 |
| 464 | 2023-10-12 | 969,170,802 | 619,000 | 31.3773 | 3,088,761,000 | 2023-09-30 |
| 465 | 2023-10-11 | 968,551,802 | 0 | 31.3573 | 3,088,761,000 | 2023-09-30 |
| 466 | 2023-10-10 | 968,551,802 | 7,000 | 31.3573 | 3,088,761,000 | 2023-09-30 |
| 467 | 2023-10-09 | 968,544,802 | 0 | 31.3571 | 3,088,761,000 | 2023-09-30 |
| 468 | 2023-10-06 | 968,544,802 | -4,000 | 31.3571 | 3,088,761,000 | 2023-09-30 |
| 469 | 2023-10-05 | 968,548,802 | -4,000 | 31.3572 | 3,088,761,000 | 2023-09-30 |
| 470 | 2023-10-04 | 968,552,802 | 79,000 | 31.3573 | 3,088,761,000 | 2023-09-30 |
| 471 | 2023-10-03 | 968,473,802 | -286,000 | 31.3548 | 3,088,761,000 | 2023-09-30 |
| 472 | 2023-09-29 | 968,759,802 | -121,000 | 31.3640 | 3,088,761,000 | 2023-08-31 |
| 473 | 2023-09-28 | 968,880,802 | 1,785,000 | 31.3679 | 3,088,761,000 | 2023-08-31 |
| 474 | 2023-09-27 | 967,095,802 | 850,000 | 31.3102 | 3,088,761,000 | 2023-08-31 |
| 475 | 2023-09-26 | 966,245,802 | 116,000 | 31.2826 | 3,088,761,000 | 2023-08-31 |
| 476 | 2023-09-25 | 966,129,802 | 162,000 | 31.2789 | 3,088,761,000 | 2023-08-31 |
| 477 | 2023-09-22 | 965,967,802 | 625,000 | 31.2736 | 3,088,761,000 | 2023-08-31 |
| 478 | 2023-09-21 | 965,342,802 | -4,000 | 31.2534 | 3,088,761,000 | 2023-08-31 |
| 479 | 2023-09-20 | 965,346,802 | 46,000 | 31.2535 | 3,088,761,000 | 2023-08-31 |
| 480 | 2023-09-19 | 965,300,802 | -5,000 | 31.2520 | 3,088,761,000 | 2023-08-31 |
| 481 | 2023-09-18 | 965,305,802 | -14,000 | 31.2522 | 3,088,761,000 | 2023-08-31 |
| 482 | 2023-09-15 | 965,319,802 | 179,000 | 31.2527 | 3,088,761,000 | 2023-08-31 |
| 483 | 2023-09-14 | 965,140,802 | 340,000 | 31.2469 | 3,088,761,000 | 2023-08-31 |
| 484 | 2023-09-13 | 964,800,802 | 19,000 | 31.2359 | 3,088,761,000 | 2023-08-31 |
| 485 | 2023-09-12 | 964,781,802 | 2,086,000 | 31.2352 | 3,088,761,000 | 2023-08-31 |
| 486 | 2023-09-11 | 962,695,802 | 988,000 | 31.1677 | 3,088,761,000 | 2023-08-31 |
| 487 | 2023-09-07 | 961,707,802 | -38,000 | 31.1357 | 3,088,761,000 | 2023-08-31 |
| 488 | 2023-09-06 | 961,745,802 | 139,000 | 31.1369 | 3,088,761,000 | 2023-08-31 |
| 489 | 2023-09-05 | 961,606,802 | 5,000 | 31.1324 | 3,088,761,000 | 2023-08-31 |
| 490 | 2023-09-04 | 961,601,802 | 130,100 | 31.1323 | 3,088,761,000 | 2023-08-31 |
| 491 | 2023-08-31 | 961,471,702 | -66,000 | 31.1281 | 3,088,761,000 | 2023-08-31 |
| 492 | 2023-08-30 | 961,537,702 | 5,000 | 31.1302 | 3,088,761,000 | 2023-07-31 |
| 493 | 2023-08-29 | 961,532,702 | 3,000 | 31.1300 | 3,088,761,000 | 2023-07-31 |
| 494 | 2023-08-28 | 961,529,702 | -200,000 | 31.1299 | 3,088,761,000 | 2023-07-31 |
| 495 | 2023-08-25 | 961,729,702 | 20,000 | 31.1364 | 3,088,761,000 | 2023-07-31 |
| 496 | 2023-08-24 | 961,709,702 | 10,000 | 31.1358 | 3,088,761,000 | 2023-07-31 |
| 497 | 2023-08-23 | 961,699,702 | 175,000 | 31.1355 | 3,088,761,000 | 2023-07-31 |
| 498 | 2023-08-22 | 961,524,702 | 3,000 | 31.1298 | 3,088,761,000 | 2023-07-31 |
| 499 | 2023-08-21 | 961,521,702 | 0 | 31.1297 | 3,088,761,000 | 2023-07-31 |
| 500 | 2023-08-18 | 961,521,702 | 387,000 | 31.1297 | 3,088,761,000 | 2023-07-31 |
| 501 | 2023-08-17 | 961,134,702 | 3,000 | 31.1172 | 3,088,761,000 | 2023-07-31 |
| 502 | 2023-08-16 | 961,131,702 | -58,000 | 31.1171 | 3,088,761,000 | 2023-07-31 |
| 503 | 2023-08-15 | 961,189,702 | 21,000 | 31.1189 | 3,088,761,000 | 2023-07-31 |
| 504 | 2023-08-14 | 961,168,702 | 4,000 | 31.1183 | 3,088,761,000 | 2023-07-31 |
| 505 | 2023-08-11 | 961,164,702 | -191,000 | 31.1181 | 3,088,761,000 | 2023-07-31 |
| 506 | 2023-08-10 | 961,355,702 | -395,000 | 31.1243 | 3,088,761,000 | 2023-07-31 |
| 507 | 2023-08-09 | 961,750,702 | 2,000 | 31.1371 | 3,088,761,000 | 2023-07-31 |
| 508 | 2023-08-08 | 961,748,702 | 90,000 | 31.1370 | 3,088,761,000 | 2023-07-31 |
| 509 | 2023-08-07 | 961,658,702 | 90,000 | 31.1341 | 3,088,761,000 | 2023-07-31 |
| 510 | 2023-08-04 | 961,568,702 | 0 | 31.1312 | 3,088,761,000 | 2023-07-31 |
| 511 | 2023-08-03 | 961,568,702 | 74,000 | 31.1312 | 3,088,761,000 | 2023-07-31 |
| 512 | 2023-08-02 | 961,494,702 | 87,000 | 31.1288 | 3,088,761,000 | 2023-07-31 |
| 513 | 2023-08-01 | 961,407,702 | 20,000 | 31.1260 | 3,088,761,000 | 2023-07-31 |
| 514 | 2023-07-31 | 961,387,702 | 1,000 | 31.1254 | 3,088,761,000 | 2023-07-31 |
| 515 | 2023-07-28 | 961,386,702 | -147,000 | 31.1253 | 3,088,761,000 | 2023-06-30 |
| 516 | 2023-07-27 | 961,533,702 | 28,000 | 31.1301 | 3,088,761,000 | 2023-06-30 |
| 517 | 2023-07-26 | 961,505,702 | -21,000 | 31.1292 | 3,088,761,000 | 2023-06-30 |
| 518 | 2023-07-25 | 961,526,702 | 14,000 | 31.1299 | 3,088,761,000 | 2023-06-30 |
| 519 | 2023-07-24 | 961,512,702 | 256,000 | 31.1294 | 3,088,761,000 | 2023-06-30 |
| 520 | 2023-07-21 | 961,256,702 | -4,000 | 31.1211 | 3,088,761,000 | 2023-06-30 |
| 521 | 2023-07-20 | 961,260,702 | -38,000 | 31.1212 | 3,088,761,000 | 2023-06-30 |
| 522 | 2023-07-19 | 961,298,702 | -277,000 | 31.1225 | 3,088,761,000 | 2023-06-30 |
| 523 | 2023-07-18 | 961,575,702 | 7,000 | 31.1314 | 3,088,761,000 | 2023-06-30 |
| 524 | 2023-07-14 | 961,568,702 | -50,000 | 31.1312 | 3,088,761,000 | 2023-06-30 |
| 525 | 2023-07-13 | 961,618,702 | 0 | 31.1328 | 3,088,761,000 | 2023-06-30 |
| 526 | 2023-07-12 | 961,618,702 | 135,000 | 31.1328 | 3,088,761,000 | 2023-06-30 |
| 527 | 2023-07-11 | 961,483,702 | -21,000 | 31.1285 | 3,088,761,000 | 2023-06-30 |
| 528 | 2023-07-10 | 961,504,702 | 0 | 31.1291 | 3,088,761,000 | 2023-06-30 |
| 529 | 2023-07-07 | 961,504,702 | 12,000 | 31.1291 | 3,088,761,000 | 2023-06-30 |
| 530 | 2023-07-06 | 961,492,702 | 0 | 31.1288 | 3,088,761,000 | 2023-06-30 |
| 531 | 2023-07-05 | 961,492,702 | 1,679,000 | 31.1288 | 3,088,761,000 | 2023-06-30 |
| 532 | 2023-07-04 | 959,813,702 | 69,000 | 31.0744 | 3,088,761,000 | 2023-06-30 |
| 533 | 2023-07-03 | 959,744,702 | 21,000 | 31.0722 | 3,088,761,000 | 2023-06-30 |
| 534 | 2023-06-30 | 959,723,702 | 19,000 | 31.0715 | 3,088,761,000 | 2023-06-30 |
| 535 | 2023-06-29 | 959,704,702 | 154,000 | 31.0709 | 3,088,761,000 | 2023-05-31 |
| 536 | 2023-06-28 | 959,550,702 | 1,000 | 31.0659 | 3,088,761,000 | 2023-05-31 |
| 537 | 2023-06-27 | 959,549,702 | -72,000 | 31.0658 | 3,088,761,000 | 2023-05-31 |
| 538 | 2023-06-26 | 959,621,702 | 111,000 | 31.0682 | 3,088,761,000 | 2023-05-31 |
| 539 | 2023-06-23 | 959,510,702 | -1,087,000 | 31.0646 | 3,088,761,000 | 2023-05-31 |
| 540 | 2023-06-21 | 960,597,702 | -298,000 | 31.0998 | 3,088,761,000 | 2023-05-31 |
| 541 | 2023-06-20 | 960,895,702 | -608,000 | 31.1094 | 3,088,761,000 | 2023-05-31 |
| 542 | 2023-06-19 | 961,503,702 | -1,426,000 | 31.1291 | 3,088,761,000 | 2023-05-31 |
| 543 | 2023-06-16 | 962,929,702 | -682,000 | 31.1753 | 3,088,761,000 | 2023-05-31 |
| 544 | 2023-06-15 | 963,611,702 | -1,063,000 | 31.1974 | 3,088,761,000 | 2023-05-31 |
| 545 | 2023-06-14 | 964,674,702 | -2,028,000 | 31.2318 | 3,088,761,000 | 2023-05-31 |
| 546 | 2023-06-13 | 966,702,702 | -5,247,000 | 31.2974 | 3,088,761,000 | 2023-05-31 |
| 547 | 2023-06-12 | 971,949,702 | -598,000 | 31.4673 | 3,088,761,000 | 2023-05-31 |
| 548 | 2023-06-09 | 972,547,702 | 169,000 | 31.4867 | 3,088,761,000 | 2023-05-31 |
| 549 | 2023-06-08 | 972,378,702 | 19,000 | 31.4812 | 3,088,761,000 | 2023-05-31 |
| 550 | 2023-06-07 | 972,359,702 | -241,000 | 31.4806 | 3,088,761,000 | 2023-05-31 |
| 551 | 2023-06-06 | 972,600,702 | -105,000 | 31.4884 | 3,088,761,000 | 2023-05-31 |
| 552 | 2023-06-05 | 972,705,702 | 25,000 | 31.4918 | 3,088,761,000 | 2023-05-31 |
| 553 | 2023-06-02 | 972,680,702 | 34,000 | 31.4910 | 3,088,761,000 | 2023-05-31 |
| 554 | 2023-06-01 | 972,646,702 | -5,000 | 31.4899 | 3,088,761,000 | 2023-05-31 |
| 555 | 2023-05-31 | 972,651,702 | 646,000 | 31.4900 | 3,088,761,000 | 2023-05-31 |
| 556 | 2023-05-30 | 972,005,702 | 15,000 | 31.4691 | 3,088,761,000 | 2023-04-30 |
| 557 | 2023-05-29 | 971,990,702 | -48,000 | 31.4686 | 3,088,761,000 | 2023-04-30 |
| 558 | 2023-05-25 | 972,038,702 | 202,000 | 31.4702 | 3,088,761,000 | 2023-04-30 |
| 559 | 2023-05-24 | 971,836,702 | -46,000 | 31.4636 | 3,088,761,000 | 2023-04-30 |
| 560 | 2023-05-23 | 971,882,702 | 156,000 | 31.4651 | 3,088,761,000 | 2023-04-30 |
| 561 | 2023-05-22 | 971,726,702 | 0 | 31.4601 | 3,088,761,000 | 2023-04-30 |
| 562 | 2023-05-19 | 971,726,702 | 725,000 | 31.4601 | 3,088,761,000 | 2023-04-30 |
| 563 | 2023-05-18 | 971,001,702 | -37,000 | 31.4366 | 3,088,761,000 | 2023-04-30 |
| 564 | 2023-05-17 | 971,038,702 | -1,080,000 | 31.4378 | 3,088,761,000 | 2023-04-30 |
| 565 | 2023-05-16 | 972,118,702 | 2,000 | 31.4728 | 3,088,761,000 | 2023-04-30 |
| 566 | 2023-05-15 | 972,116,702 | -168,000 | 31.4727 | 3,088,761,000 | 2023-04-30 |
| 567 | 2023-05-12 | 972,284,702 | 130,000 | 31.4781 | 3,088,761,000 | 2023-04-30 |
| 568 | 2023-05-11 | 972,154,702 | -7,000 | 31.4739 | 3,088,761,000 | 2023-04-30 |
| 569 | 2023-05-10 | 972,161,702 | -1,000 | 31.4742 | 3,088,761,000 | 2023-04-30 |
| 570 | 2023-05-09 | 972,162,702 | 65,000 | 31.4742 | 3,088,761,000 | 2023-04-30 |
| 571 | 2023-05-08 | 972,097,702 | 23,000 | 31.4721 | 3,088,761,000 | 2023-04-30 |
| 572 | 2023-05-05 | 972,074,702 | 190,000 | 31.4713 | 3,088,761,000 | 2023-04-30 |
| 573 | 2023-05-04 | 971,884,702 | -124,000 | 31.4652 | 3,088,761,000 | 2023-04-30 |
| 574 | 2023-05-03 | 972,008,702 | 130,000 | 31.4692 | 3,088,761,000 | 2023-04-30 |
| 575 | 2023-05-02 | 971,878,702 | 33,000 | 31.4650 | 3,088,761,000 | 2023-04-30 |
| 576 | 2023-04-28 | 971,845,702 | -172,000 | 31.4639 | 3,088,761,000 | 2023-03-31 |
| 577 | 2023-04-27 | 972,017,702 | -1,094,000 | 31.4695 | 3,088,761,000 | 2023-03-31 |
| 578 | 2023-04-26 | 973,111,702 | 723,000 | 31.5049 | 3,088,761,000 | 2023-03-31 |
| 579 | 2023-04-25 | 972,388,702 | 256,000 | 31.4815 | 3,088,761,000 | 2023-03-31 |
| 580 | 2023-04-24 | 972,132,702 | 247,000 | 31.4732 | 3,088,761,000 | 2023-03-31 |
| 581 | 2023-04-21 | 971,885,702 | -61,000 | 31.4652 | 3,088,761,000 | 2023-03-31 |
| 582 | 2023-04-20 | 971,946,702 | -289,000 | 31.4672 | 3,088,761,000 | 2023-03-31 |
| 583 | 2023-04-19 | 972,235,702 | -1,835,000 | 31.4766 | 3,088,761,000 | 2023-03-31 |
| 584 | 2023-04-18 | 974,070,702 | 85,000 | 31.5360 | 3,088,761,000 | 2023-03-31 |
| 585 | 2023-04-17 | 973,985,702 | 37,000 | 31.5332 | 3,088,761,000 | 2023-03-31 |
| 586 | 2023-04-14 | 973,948,702 | -348,000 | 31.5320 | 3,088,761,000 | 2023-03-31 |
| 587 | 2023-04-13 | 974,296,702 | 250,000 | 31.5433 | 3,088,761,000 | 2023-03-31 |
| 588 | 2023-04-12 | 974,046,702 | 224,000 | 31.5352 | 3,088,761,000 | 2023-03-31 |
| 589 | 2023-04-11 | 973,822,702 | 4,000 | 31.5279 | 3,088,761,000 | 2023-03-31 |
| 590 | 2023-04-06 | 973,818,702 | -489,000 | 31.5278 | 3,088,761,000 | 2023-03-31 |
| 591 | 2023-04-04 | 974,307,702 | 71,000 | 31.5436 | 3,088,761,000 | 2023-03-31 |
| 592 | 2023-04-03 | 974,236,702 | -313,000 | 31.5413 | 3,088,761,000 | 2023-03-31 |
| 593 | 2023-03-31 | 974,549,702 | -248,000 | 31.5515 | 3,088,761,000 | 2023-03-31 |
| 594 | 2023-03-30 | 974,797,702 | 101,000 | 31.5595 | 3,088,761,000 | 2023-02-28 |
| 595 | 2023-03-29 | 974,696,702 | -197,000 | 31.5562 | 3,088,761,000 | 2023-02-28 |
| 596 | 2023-03-28 | 974,893,702 | -302,000 | 31.5626 | 3,088,761,000 | 2023-02-28 |
| 597 | 2023-03-27 | 975,195,702 | -357,000 | 31.5724 | 3,088,761,000 | 2023-02-28 |
| 598 | 2023-03-24 | 975,552,702 | 93,000 | 31.5839 | 3,088,761,000 | 2023-02-28 |
| 599 | 2023-03-23 | 975,459,702 | 255,000 | 31.5809 | 3,088,761,000 | 2023-02-28 |
| 600 | 2023-03-22 | 975,204,702 | -351,000 | 31.5727 | 3,088,761,000 | 2023-02-28 |
| 601 | 2023-03-21 | 975,555,702 | 26,000 | 31.5840 | 3,088,761,000 | 2023-02-28 |
| 602 | 2023-03-20 | 975,529,702 | -120,000 | 31.5832 | 3,088,761,000 | 2023-02-28 |
| 603 | 2023-03-17 | 975,649,702 | 116,000 | 31.5871 | 3,088,761,000 | 2023-02-28 |
| 604 | 2023-03-16 | 975,533,702 | 18,000 | 31.5833 | 3,088,761,000 | 2023-02-28 |
| 605 | 2023-03-15 | 975,515,702 | 574,000 | 31.5828 | 3,088,761,000 | 2023-02-28 |
| 606 | 2023-03-14 | 974,941,702 | 276,000 | 31.5642 | 3,088,761,000 | 2023-02-28 |
| 607 | 2023-03-13 | 974,665,702 | -780,000 | 31.5552 | 3,088,761,000 | 2023-02-28 |
| 608 | 2023-03-10 | 975,445,702 | 166,000 | 31.5805 | 3,088,761,000 | 2023-02-28 |
| 609 | 2023-03-09 | 975,279,702 | -679,000 | 31.5751 | 3,088,761,000 | 2023-02-28 |
| 610 | 2023-03-08 | 975,958,702 | 379,000 | 31.5971 | 3,088,761,000 | 2023-02-28 |
| 611 | 2023-03-07 | 975,579,702 | 387,000 | 31.5848 | 3,088,761,000 | 2023-02-28 |
| 612 | 2023-03-06 | 975,192,702 | -437,000 | 31.5723 | 3,088,761,000 | 2023-02-28 |
| 613 | 2023-03-03 | 975,629,702 | -411,000 | 31.5864 | 3,088,761,000 | 2023-02-28 |
| 614 | 2023-03-02 | 976,040,702 | -1,059,000 | 31.5997 | 3,088,761,000 | 2023-02-28 |
| 615 | 2023-03-01 | 977,099,702 | 246,000 | 31.6340 | 3,088,761,000 | 2023-02-28 |
| 616 | 2023-02-28 | 976,853,702 | -428,000 | 31.6261 | 3,088,761,000 | 2023-02-28 |
| 617 | 2023-02-27 | 977,281,702 | -244,000 | 31.6399 | 3,088,761,000 | 2023-01-31 |
| 618 | 2023-02-24 | 977,525,702 | -592,000 | 31.6478 | 3,088,761,000 | 2023-01-31 |
| 619 | 2023-02-23 | 978,117,702 | 68,000 | 31.6670 | 3,088,761,000 | 2023-01-31 |
| 620 | 2023-02-22 | 978,049,702 | -54,000 | 31.6648 | 3,088,761,000 | 2023-01-31 |
| 621 | 2023-02-21 | 978,103,702 | -1,392,000 | 31.6665 | 3,088,761,000 | 2023-01-31 |
| 622 | 2023-02-20 | 979,495,702 | -886,000 | 31.7116 | 3,088,761,000 | 2023-01-31 |
| 623 | 2023-02-17 | 980,381,702 | 32,000 | 31.7403 | 3,088,761,000 | 2023-01-31 |
| 624 | 2023-02-16 | 980,349,702 | 150,000 | 31.7393 | 3,088,761,000 | 2023-01-31 |
| 625 | 2023-02-15 | 980,199,702 | -3,990,000 | 31.7344 | 3,088,761,000 | 2023-01-31 |
| 626 | 2023-02-14 | 984,189,702 | -1,182,000 | 31.8636 | 3,088,761,000 | 2023-01-31 |
| 627 | 2023-02-13 | 985,371,702 | 1,318,000 | 31.9018 | 3,088,761,000 | 2023-01-31 |
| 628 | 2023-02-10 | 984,053,702 | -48,000 | 31.8592 | 3,088,761,000 | 2023-01-31 |
| 629 | 2023-02-09 | 984,101,702 | -1,316,000 | 31.8607 | 3,088,761,000 | 2023-01-31 |
| 630 | 2023-02-08 | 985,417,702 | -145,000 | 31.9033 | 3,088,761,000 | 2023-01-31 |
| 631 | 2023-02-07 | 985,562,702 | 839,000 | 31.9080 | 3,088,761,000 | 2023-01-31 |
| 632 | 2023-02-06 | 984,723,702 | -19,000 | 31.8809 | 3,088,761,000 | 2023-01-31 |
| 633 | 2023-02-03 | 984,742,702 | -57,000 | 31.8815 | 3,088,761,000 | 2023-01-31 |
| 634 | 2023-02-02 | 984,799,702 | 748,000 | 31.8833 | 3,088,761,000 | 2023-01-31 |
| 635 | 2023-02-01 | 984,051,702 | -834,000 | 31.8591 | 3,088,761,000 | 2023-01-31 |
| 636 | 2023-01-31 | 984,885,702 | -2,164,000 | 31.8861 | 3,088,761,000 | 2023-01-31 |
| 637 | 2023-01-30 | 987,049,702 | 442,000 | 31.9562 | 3,088,761,000 | 2022-12-31 |
| 638 | 2023-01-27 | 986,607,702 | -2,653,000 | 31.9419 | 3,088,761,000 | 2022-12-31 |
| 639 | 2023-01-26 | 989,260,702 | 385,000 | 32.0278 | 3,088,761,000 | 2022-12-31 |
| 640 | 2023-01-20 | 988,875,702 | 740,000 | 32.0153 | 3,088,761,000 | 2022-12-31 |
| 641 | 2023-01-19 | 988,135,702 | 3,101,000 | 31.9913 | 3,088,761,000 | 2022-12-31 |
| 642 | 2023-01-18 | 985,034,702 | -1,131,000 | 31.8909 | 3,088,761,000 | 2022-12-31 |
| 643 | 2023-01-17 | 986,165,702 | 12,800,000 | 31.9275 | 3,088,761,000 | 2022-12-31 |
| 644 | 2023-01-16 | 973,365,702 | 3,254,000 | 31.5131 | 3,088,761,000 | 2022-12-31 |
| 645 | 2023-01-13 | 970,111,702 | 7,589,000 | 31.4078 | 3,088,761,000 | 2022-12-31 |
| 646 | 2023-01-12 | 962,522,702 | 3,965,000 | 31.1621 | 3,088,761,000 | 2022-12-31 |
| 647 | 2023-01-11 | 958,557,702 | 2,860,000 | 31.0337 | 3,088,761,000 | 2022-12-31 |
| 648 | 2023-01-10 | 955,697,702 | 1,147,000 | 30.9411 | 3,088,761,000 | 2022-12-31 |
| 649 | 2023-01-09 | 954,550,702 | 6,313,000 | 30.9040 | 3,088,761,000 | 2022-12-31 |
| 650 | 2023-01-06 | 948,237,702 | 3,393,000 | 30.6996 | 3,088,761,000 | 2022-12-31 |
| 651 | 2023-01-05 | 944,844,702 | 6,273,000 | 30.5898 | 3,088,761,000 | 2022-12-31 |
| 652 | 2023-01-04 | 938,571,702 | -2,630,000 | 30.3867 | 3,088,761,000 | 2022-12-31 |
| 653 | 2023-01-03 | 941,201,702 | 3,246,000 | 30.4718 | 3,088,761,000 | 2022-12-31 |
| 654 | 2022-12-30 | 937,955,702 | 501,000 | 30.3667 | 3,088,761,000 | 2022-11-30 |
| 655 | 2022-12-29 | 937,454,702 | 13,296,000 | 30.3505 | 3,088,761,000 | 2022-11-30 |
| 656 | 2022-12-28 | 924,158,702 | 8,638,000 | 29.9200 | 3,088,761,000 | 2022-11-30 |
| 657 | 2022-12-23 | 915,520,702 | 5,932,000 | 29.6404 | 3,088,761,000 | 2022-11-30 |
| 658 | 2022-12-22 | 909,588,702 | 8,060,000 | 29.4483 | 3,088,761,000 | 2022-11-30 |
| 659 | 2022-12-21 | 901,528,702 | 74,271,000 | 29.1874 | 3,088,761,000 | 2022-11-30 |
| 660 | 2022-12-20 | 827,257,702 | 14,309,000 | 26.7828 | 3,088,761,000 | 2022-11-30 |
| 661 | 2022-12-19 | 812,948,702 | 4,894,000 | 26.3196 | 3,088,761,000 | 2022-11-30 |
| 662 | 2022-12-16 | 808,054,702 | 2,785,000 | 26.1611 | 3,088,761,000 | 2022-11-30 |
| 663 | 2022-12-15 | 805,269,702 | 622,000 | 26.0710 | 3,088,761,000 | 2022-11-30 |
| 664 | 2022-12-14 | 804,647,702 | 431,000 | 26.0508 | 3,088,761,000 | 2022-11-30 |
| 665 | 2022-12-13 | 804,216,702 | 297,000 | 26.0369 | 3,088,761,000 | 2022-11-30 |
| 666 | 2022-12-12 | 803,919,702 | 722,000 | 26.0273 | 3,088,761,000 | 2022-11-30 |
| 667 | 2022-12-09 | 803,197,702 | 482,000 | 26.0039 | 3,088,761,000 | 2022-11-30 |
| 668 | 2022-12-08 | 802,715,702 | 468,000 | 25.9883 | 3,088,761,000 | 2022-11-30 |
| 669 | 2022-12-07 | 802,247,702 | 917,000 | 25.9731 | 3,088,761,000 | 2022-11-30 |
| 670 | 2022-12-06 | 801,330,702 | 58,000 | 25.9434 | 3,088,761,000 | 2022-11-30 |
| 671 | 2022-12-05 | 801,272,702 | -175,000 | 25.9416 | 3,088,761,000 | 2022-11-30 |
| 672 | 2022-12-02 | 801,447,702 | -32,000 | 25.9472 | 3,088,761,000 | 2022-11-30 |
| 673 | 2022-12-01 | 801,479,702 | -231,000 | 25.9483 | 3,088,761,000 | 2022-11-30 |
| 674 | 2022-11-30 | 801,710,702 | 1,049,000 | 25.9557 | 3,088,761,000 | 2022-11-30 |
| 675 | 2022-11-29 | 800,661,702 | 22,000 | 25.9218 | 3,088,761,000 | 2022-10-31 |
| 676 | 2022-11-28 | 800,639,702 | 75,000 | 25.9211 | 3,088,761,000 | 2022-10-31 |
| 677 | 2022-11-25 | 800,564,702 | 2,544,000 | 25.9186 | 3,088,761,000 | 2022-10-31 |
| 678 | 2022-11-24 | 798,020,702 | 576,000 | 25.8363 | 3,088,761,000 | 2022-10-31 |
| 679 | 2022-11-23 | 797,444,702 | 2,455,000 | 25.8176 | 3,088,761,000 | 2022-10-31 |
| 680 | 2022-11-22 | 794,989,702 | 13,741,000 | 25.7381 | 3,088,761,000 | 2022-10-31 |
| 681 | 2022-11-21 | 781,248,702 | 3,556,000 | 25.2933 | 3,088,761,000 | 2022-10-31 |
| 682 | 2022-11-18 | 777,692,702 | 1,180,000 | 25.1781 | 3,088,761,000 | 2022-10-31 |
| 683 | 2022-11-17 | 776,512,702 | 710,000 | 25.1399 | 3,088,761,000 | 2022-10-31 |
| 684 | 2022-11-16 | 775,802,702 | 510,000 | 25.1170 | 3,088,761,000 | 2022-10-31 |
| 685 | 2022-11-15 | 775,292,702 | 1,266,000 | 25.1004 | 3,088,761,000 | 2022-10-31 |
| 686 | 2022-11-14 | 774,026,702 | -68,000 | 25.0595 | 3,088,761,000 | 2022-10-31 |
| 687 | 2022-11-11 | 774,094,702 | -98,000 | 25.0617 | 3,088,761,000 | 2022-10-31 |
| 688 | 2022-11-10 | 774,192,702 | 136,000 | 25.0648 | 3,088,761,000 | 2022-10-31 |
| 689 | 2022-11-09 | 774,056,702 | 4,054,000 | 25.0604 | 3,088,761,000 | 2022-10-31 |
| 690 | 2022-11-08 | 770,002,702 | 450,000 | 24.9292 | 3,088,761,000 | 2022-10-31 |
| 691 | 2022-11-07 | 769,552,702 | 89,000 | 24.9146 | 3,088,761,000 | 2022-10-31 |
| 692 | 2022-11-04 | 769,463,702 | 758,000 | 24.9117 | 3,088,761,000 | 2022-10-31 |
| 693 | 2022-11-03 | 768,705,702 | 1,179,000 | 24.8872 | 3,088,761,000 | 2022-10-31 |
| 694 | 2022-11-02 | 767,526,702 | 176,000 | 24.8490 | 3,088,761,000 | 2022-10-31 |
| 695 | 2022-11-01 | 767,350,702 | 150,000 | 24.8433 | 3,088,761,000 | 2022-10-31 |
| 696 | 2022-10-31 | 767,200,702 | 59,000 | 24.8385 | 3,088,761,000 | 2022-10-31 |
| 697 | 2022-10-28 | 767,141,702 | 6,000 | 24.8366 | 3,088,761,000 | 2022-09-30 |
| 698 | 2022-10-27 | 767,135,702 | -35,000 | 24.8364 | 3,088,761,000 | 2022-09-30 |
| 699 | 2022-10-26 | 767,170,702 | 3,015,000 | 24.8375 | 3,088,761,000 | 2022-09-30 |
| 700 | 2022-10-25 | 764,155,702 | 10,000 | 24.7399 | 3,088,761,000 | 2022-09-30 |
| 701 | 2022-10-24 | 764,145,702 | -3,000 | 24.7396 | 3,088,761,000 | 2022-09-30 |
| 702 | 2022-10-21 | 764,148,702 | -6,000 | 24.7397 | 3,088,761,000 | 2022-09-30 |
| 703 | 2022-10-20 | 764,154,702 | 0 | 24.7398 | 3,088,761,000 | 2022-09-30 |
| 704 | 2022-10-19 | 764,154,702 | -5,000 | 24.7398 | 3,088,761,000 | 2022-09-30 |
| 705 | 2022-10-18 | 764,159,702 | 647,000 | 24.7400 | 3,088,761,000 | 2022-09-30 |
| 706 | 2022-10-17 | 763,512,702 | 0 | 24.7191 | 3,088,761,000 | 2022-09-30 |
| 707 | 2022-10-14 | 763,512,702 | 5,000 | 24.7191 | 3,088,761,000 | 2022-09-30 |
| 708 | 2022-10-13 | 763,507,702 | 322,000 | 24.7189 | 3,088,761,000 | 2022-09-30 |
| 709 | 2022-10-12 | 763,185,702 | 0 | 24.7085 | 3,088,761,000 | 2022-09-30 |
| 710 | 2022-10-11 | 763,185,702 | 57,000 | 24.7085 | 3,088,761,000 | 2022-09-30 |
| 711 | 2022-10-10 | 763,128,702 | 21,000 | 24.7066 | 3,088,761,000 | 2022-09-30 |
| 712 | 2022-10-07 | 763,107,702 | -107,000 | 24.7059 | 3,088,761,000 | 2022-09-30 |
| 713 | 2022-10-06 | 763,214,702 | 0 | 24.7094 | 3,088,761,000 | 2022-09-30 |
| 714 | 2022-10-05 | 763,214,702 | 10,000 | 24.7094 | 3,088,761,000 | 2022-09-30 |
| 715 | 2022-10-03 | 763,204,702 | 280,000 | 24.7091 | 3,088,761,000 | 2022-09-30 |
| 716 | 2022-09-30 | 762,924,702 | 0 | 24.7000 | 3,088,761,000 | 2022-09-30 |
| 717 | 2022-09-29 | 762,924,702 | 30,000 | 24.7000 | 3,088,761,000 | 2022-08-31 |
| 718 | 2022-09-28 | 762,894,702 | -41,000 | 24.6991 | 3,088,761,000 | 2022-08-31 |
| 719 | 2022-09-27 | 762,935,702 | 0 | 24.7004 | 3,088,761,000 | 2022-08-31 |
| 720 | 2022-09-26 | 762,935,702 | 25,000 | 24.7004 | 3,088,761,000 | 2022-08-31 |
| 721 | 2022-09-23 | 762,910,702 | -67,000 | 24.6996 | 3,088,761,000 | 2022-08-31 |
| 722 | 2022-09-22 | 762,977,702 | 0 | 24.7017 | 3,088,761,000 | 2022-08-31 |
| 723 | 2022-09-21 | 762,977,702 | 85,000 | 24.7017 | 3,088,761,000 | 2022-08-31 |
| 724 | 2022-09-20 | 762,892,702 | -87,000 | 24.6990 | 3,088,761,000 | 2022-08-31 |
| 725 | 2022-09-19 | 762,979,702 | -78,000 | 24.7018 | 3,088,761,000 | 2022-08-31 |
| 726 | 2022-09-16 | 763,057,702 | 0 | 24.7043 | 3,088,761,000 | 2022-08-31 |
| 727 | 2022-09-15 | 763,057,702 | 18,000 | 24.7043 | 3,088,761,000 | 2022-08-31 |
| 728 | 2022-09-14 | 763,039,702 | 0 | 24.7037 | 3,088,761,000 | 2022-08-31 |
| 729 | 2022-09-13 | 763,039,702 | -152,000 | 24.7037 | 3,088,761,000 | 2022-08-31 |
| 730 | 2022-09-09 | 763,191,702 | -127,000 | 24.7087 | 3,088,761,000 | 2022-08-31 |
| 731 | 2022-09-08 | 763,318,702 | -17,000 | 24.7128 | 3,088,761,000 | 2022-08-31 |
| 732 | 2022-09-07 | 763,335,702 | 450,000 | 24.7133 | 3,088,761,000 | 2022-08-31 |
| 733 | 2022-09-06 | 762,885,702 | 196,000 | 24.6988 | 3,088,761,000 | 2022-08-31 |
| 734 | 2022-09-05 | 762,689,702 | 161,000 | 24.6924 | 3,088,761,000 | 2022-08-31 |
| 735 | 2022-09-02 | 762,528,702 | 0 | 24.6872 | 3,088,761,000 | 2022-08-31 |
| 736 | 2022-09-01 | 762,528,702 | 69,000 | 24.6872 | 3,088,761,000 | 2022-08-31 |
| 737 | 2022-08-31 | 762,459,702 | -41,000 | 24.6850 | 3,088,761,000 | 2022-08-31 |
| 738 | 2022-08-30 | 762,500,702 | -5,000 | 24.6863 | 3,088,761,000 | 2022-07-31 |
| 739 | 2022-08-29 | 762,505,702 | 12,000 | 24.6865 | 3,088,761,000 | 2022-07-31 |
| 740 | 2022-08-26 | 762,493,702 | 22,000 | 24.6861 | 3,088,761,000 | 2022-07-31 |
| 741 | 2022-08-25 | 762,471,702 | 847,000 | 24.6854 | 3,088,761,000 | 2022-07-31 |
| 742 | 2022-08-24 | 761,624,702 | 136,000 | 24.6579 | 3,088,761,000 | 2022-07-31 |
| 743 | 2022-08-23 | 761,488,702 | 8,276,000 | 24.6535 | 3,088,761,000 | 2022-07-31 |
| 744 | 2022-08-22 | 753,212,702 | 132,000 | 24.3856 | 3,088,761,000 | 2022-07-31 |
| 745 | 2022-08-19 | 753,080,702 | 1,785,000 | 24.3813 | 3,088,761,000 | 2022-07-31 |
| 746 | 2022-08-18 | 751,295,702 | 617,900 | 24.3235 | 3,088,761,000 | 2022-07-31 |
| 747 | 2022-08-17 | 750,677,802 | 3,333,000 | 24.3035 | 3,088,761,000 | 2022-07-31 |
| 748 | 2022-08-16 | 747,344,802 | 137,000 | 24.1956 | 3,088,761,000 | 2022-07-31 |
| 749 | 2022-08-15 | 747,207,802 | 94,000 | 24.1912 | 3,088,761,000 | 2022-07-31 |
| 750 | 2022-08-12 | 747,113,802 | 111,010 | 24.1881 | 3,088,761,000 | 2022-07-31 |
| 751 | 2022-08-11 | 747,002,792 | -28,000 | 24.1845 | 3,088,761,000 | 2022-07-31 |
| 752 | 2022-08-10 | 747,030,792 | 26,000 | 24.1855 | 3,088,761,000 | 2022-07-31 |
| 753 | 2022-08-09 | 747,004,792 | 103,000 | 24.1846 | 3,088,761,000 | 2022-07-31 |
| 754 | 2022-08-08 | 746,901,792 | 16,000 | 24.1813 | 3,088,761,000 | 2022-07-31 |
| 755 | 2022-08-05 | 746,885,792 | 2,000 | 24.1808 | 3,088,761,000 | 2022-07-31 |
| 756 | 2022-08-04 | 746,883,792 | 159,000 | 24.1807 | 3,088,761,000 | 2022-07-31 |
| 757 | 2022-08-03 | 746,724,792 | 141,000 | 24.1755 | 3,088,761,000 | 2022-07-31 |
| 758 | 2022-08-02 | 746,583,792 | -12,000 | 24.1710 | 3,088,761,000 | 2022-07-31 |
| 759 | 2022-08-01 | 746,595,792 | -80,000 | 24.1714 | 3,088,761,000 | 2022-07-31 |
| 760 | 2022-07-29 | 746,675,792 | 17,000 | 24.1740 | 3,088,761,000 | 2022-06-30 |
| 761 | 2022-07-28 | 746,658,792 | 110,000 | 24.1734 | 3,088,761,000 | 2022-06-30 |
| 762 | 2022-07-27 | 746,548,792 | 133,000 | 24.1698 | 3,088,761,000 | 2022-06-30 |
| 763 | 2022-07-26 | 746,415,792 | 416,100 | 24.1655 | 3,088,761,000 | 2022-06-30 |
| 764 | 2022-07-25 | 745,999,692 | -1,359,000 | 24.1521 | 3,088,761,000 | 2022-06-30 |
| 765 | 2022-07-22 | 747,358,692 | 190,000 | 24.1961 | 3,088,761,000 | 2022-06-30 |
| 766 | 2022-07-21 | 747,168,692 | 89,000 | 24.1899 | 3,088,761,000 | 2022-06-30 |
| 767 | 2022-07-20 | 747,079,692 | -4,000 | 24.1870 | 3,088,761,000 | 2022-06-30 |
| 768 | 2022-07-19 | 747,083,692 | -72,000 | 24.1872 | 3,088,761,000 | 2022-06-30 |
| 769 | 2022-07-18 | 747,155,692 | -211,000 | 24.1895 | 3,088,761,000 | 2022-06-30 |
| 770 | 2022-07-15 | 747,366,692 | 3,000 | 24.1963 | 3,088,761,000 | 2022-06-30 |
| 771 | 2022-07-14 | 747,363,692 | -3,004,000 | 24.1962 | 3,088,761,000 | 2022-06-30 |
| 772 | 2022-07-13 | 750,367,692 | -210,000 | 24.2935 | 3,088,761,000 | 2022-06-30 |
| 773 | 2022-07-12 | 750,577,692 | 606,000 | 24.3003 | 3,088,761,000 | 2022-06-30 |
| 774 | 2022-07-11 | 749,971,692 | 92,000 | 24.2807 | 3,088,761,000 | 2022-06-30 |
| 775 | 2022-07-08 | 749,879,692 | -352,000 | 24.2777 | 3,088,761,000 | 2022-06-30 |
| 776 | 2022-07-07 | 750,231,692 | 94,000 | 24.2891 | 3,088,761,000 | 2022-06-30 |
| 777 | 2022-07-06 | 750,137,692 | -830,000 | 24.2860 | 3,088,761,000 | 2022-06-30 |
| 778 | 2022-07-05 | 750,967,692 | -36,000 | 24.3129 | 3,088,761,000 | 2022-06-30 |
| 779 | 2022-07-04 | 751,003,692 | -303,000 | 24.3141 | 3,088,761,000 | 2022-06-30 |
| 780 | 2022-06-30 | 751,306,692 | 1,601,000 | 24.3239 | 3,088,761,000 | 2022-06-30 |
| 781 | 2022-06-29 | 749,705,692 | 115,000 | 24.2721 | 3,088,761,000 | 2022-05-31 |
| 782 | 2022-06-28 | 749,590,692 | 904,000 | 24.2683 | 3,088,761,000 | 2022-05-31 |
| 783 | 2022-06-27 | 748,686,692 | 989,000 | 24.2391 | 3,088,761,000 | 2022-05-31 |
| 784 | 2022-06-24 | 747,697,692 | -176,000 | 24.2070 | 3,088,761,000 | 2022-05-31 |
| 785 | 2022-06-23 | 747,873,692 | 853,000 | 24.2127 | 3,088,761,000 | 2022-05-31 |
| 786 | 2022-06-22 | 747,020,692 | 250,000 | 24.1851 | 3,088,761,000 | 2022-05-31 |
| 787 | 2022-06-21 | 746,770,692 | 4,634,000 | 24.1770 | 3,088,761,000 | 2022-05-31 |
| 788 | 2022-06-20 | 742,136,692 | -410,000 | 24.0270 | 3,088,761,000 | 2022-05-31 |
| 789 | 2022-06-17 | 742,546,692 | -484,000 | 24.0403 | 3,088,761,000 | 2022-05-31 |
| 790 | 2022-06-16 | 743,030,692 | 198,000 | 24.0559 | 3,088,761,000 | 2022-05-31 |
| 791 | 2022-06-15 | 742,832,692 | -5,300,000 | 24.0495 | 3,088,761,000 | 2022-05-31 |
| 792 | 2022-06-14 | 748,132,692 | -446,000 | 24.2211 | 3,088,761,000 | 2022-05-31 |
| 793 | 2022-06-13 | 748,578,692 | -13,000 | 24.2356 | 3,088,761,000 | 2022-05-31 |
| 794 | 2022-06-10 | 748,591,692 | -197,000 | 24.2360 | 3,088,761,000 | 2022-05-31 |
| 795 | 2022-06-09 | 748,788,692 | 785,000 | 24.2424 | 3,088,761,000 | 2022-05-31 |
| 796 | 2022-06-08 | 748,003,692 | -1,000 | 24.2169 | 3,088,761,000 | 2022-05-31 |
| 797 | 2022-06-07 | 748,004,692 | 617,006 | 24.2170 | 3,088,761,000 | 2022-05-31 |
| 798 | 2022-06-06 | 747,387,686 | 1,246,000 | 24.1970 | 3,088,761,000 | 2022-05-31 |
| 799 | 2022-06-02 | 746,141,686 | 812,000 | 24.1567 | 3,088,761,000 | 2022-05-31 |
| 800 | 2022-06-01 | 745,329,686 | 469,000 | 24.1304 | 3,088,761,000 | 2022-05-31 |
| 801 | 2022-05-31 | 744,860,686 | 240,650 | 24.1152 | 3,088,761,000 | 2022-05-31 |
| 802 | 2022-05-30 | 744,620,036 | -488,000 | 24.1074 | 3,088,761,000 | 2022-04-30 |
| 803 | 2022-05-27 | 745,108,036 | -545,000 | 24.1232 | 3,088,761,000 | 2022-04-30 |
| 804 | 2022-05-26 | 745,653,036 | 403,000 | 24.1408 | 3,088,761,000 | 2022-04-30 |
| 805 | 2022-05-25 | 745,250,036 | 2,853,000 | 24.1278 | 3,088,761,000 | 2022-04-30 |
| 806 | 2022-05-24 | 742,397,036 | 1,596,400 | 24.0354 | 3,088,761,000 | 2022-04-30 |
| 807 | 2022-05-23 | 740,800,636 | 204,000 | 23.9837 | 3,088,761,000 | 2022-04-30 |
| 808 | 2022-05-20 | 740,596,636 | 1,070,950 | 23.9771 | 3,088,761,000 | 2022-04-30 |
| 809 | 2022-05-19 | 739,525,686 | 2,024,000 | 23.9425 | 3,088,761,000 | 2022-04-30 |
| 810 | 2022-05-18 | 737,501,686 | 119,000 | 23.8769 | 3,088,761,000 | 2022-04-30 |
| 811 | 2022-05-17 | 737,382,686 | 983,000 | 23.8731 | 3,088,761,000 | 2022-04-30 |
| 812 | 2022-05-16 | 736,399,686 | -116,000 | 23.8413 | 3,088,761,000 | 2022-04-30 |
| 813 | 2022-05-13 | 736,515,686 | -170,000 | 23.8450 | 3,088,761,000 | 2022-04-30 |
| 814 | 2022-05-12 | 736,685,686 | 6,821,998 | 23.8505 | 3,088,761,000 | 2022-04-30 |
| 815 | 2022-05-11 | 729,863,688 | 0 | 23.6297 | 3,088,761,000 | 2022-04-30 |
| 816 | 2022-05-10 | 729,863,688 | 0 | 23.6297 | 3,088,761,000 | 2022-04-30 |
| 817 | 2022-05-06 | 729,863,688 | -7,872,000 | 23.6297 | 3,088,761,000 | 2022-04-30 |
| 818 | 2022-05-05 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-04-30 |
| 819 | 2022-05-04 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-04-30 |
| 820 | 2022-05-03 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-04-30 |
| 821 | 2022-04-29 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 822 | 2022-04-28 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 823 | 2022-04-27 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 824 | 2022-04-26 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 825 | 2022-04-25 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 826 | 2022-04-22 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 827 | 2022-04-21 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 828 | 2022-04-20 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 829 | 2022-04-19 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 830 | 2022-04-14 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 831 | 2022-04-13 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 832 | 2022-04-12 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 833 | 2022-04-11 | 737,735,688 | 0 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 834 | 2022-04-08 | 737,735,688 | -5,000 | 23.8845 | 3,088,761,000 | 2022-03-31 |
| 835 | 2022-04-07 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-03-31 |
| 836 | 2022-04-06 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-03-31 |
| 837 | 2022-04-04 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-03-31 |
| 838 | 2022-04-01 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-03-31 |
| 839 | 2022-03-31 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-03-31 |
| 840 | 2022-03-30 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 841 | 2022-03-29 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 842 | 2022-03-28 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 843 | 2022-03-25 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 844 | 2022-03-24 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 845 | 2022-03-23 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 846 | 2022-03-22 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 847 | 2022-03-21 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 848 | 2022-03-18 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 849 | 2022-03-17 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 850 | 2022-03-16 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 851 | 2022-03-15 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 852 | 2022-03-14 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 853 | 2022-03-11 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 854 | 2022-03-10 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 855 | 2022-03-09 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 856 | 2022-03-08 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 857 | 2022-03-07 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 858 | 2022-03-04 | 737,740,688 | 0 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 859 | 2022-03-03 | 737,740,688 | -10,000 | 23.8847 | 3,088,761,000 | 2022-02-28 |
| 860 | 2022-03-02 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-02-28 |
| 861 | 2022-03-01 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-02-28 |
| 862 | 2022-02-28 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-02-28 |
| 863 | 2022-02-25 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 864 | 2022-02-24 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 865 | 2022-02-23 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 866 | 2022-02-22 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 867 | 2022-02-21 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 868 | 2022-02-18 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 869 | 2022-02-17 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 870 | 2022-02-16 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 871 | 2022-02-15 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 872 | 2022-02-14 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 873 | 2022-02-11 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 874 | 2022-02-10 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 875 | 2022-02-09 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 876 | 2022-02-08 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 877 | 2022-02-07 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 878 | 2022-02-04 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 879 | 2022-01-31 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2022-01-31 |
| 880 | 2022-01-28 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2021-12-31 |
| 881 | 2022-01-27 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2021-12-31 |
| 882 | 2022-01-26 | 737,750,688 | 0 | 23.8850 | 3,088,761,000 | 2021-12-31 |
| 883 | 2022-01-25 | 737,750,688 | 577,657 | 23.8850 | 3,088,761,000 | 2021-12-31 |
| 884 | 2022-01-24 | 737,173,031 | 0 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 885 | 2022-01-21 | 737,173,031 | 0 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 886 | 2022-01-20 | 737,173,031 | 0 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 887 | 2022-01-19 | 737,173,031 | 0 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 888 | 2022-01-18 | 737,173,031 | 0 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 889 | 2022-01-17 | 737,173,031 | 0 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 890 | 2022-01-14 | 737,173,031 | -822,000 | 23.8663 | 3,088,761,000 | 2021-12-31 |
| 891 | 2022-01-13 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 892 | 2022-01-12 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 893 | 2022-01-11 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 894 | 2022-01-10 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 895 | 2022-01-07 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 896 | 2022-01-06 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 897 | 2022-01-05 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 898 | 2022-01-04 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 899 | 2022-01-03 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 900 | 2021-12-31 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-12-31 |
| 901 | 2021-12-30 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 902 | 2021-12-29 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 903 | 2021-12-28 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 904 | 2021-12-24 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 905 | 2021-12-23 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 906 | 2021-12-22 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 907 | 2021-12-21 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 908 | 2021-12-20 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 909 | 2021-12-17 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 910 | 2021-12-16 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 911 | 2021-12-15 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 912 | 2021-12-14 | 737,995,031 | 0 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 913 | 2021-12-13 | 737,995,031 | -22,000 | 23.8929 | 3,088,761,000 | 2021-11-30 |
| 914 | 2021-12-10 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 915 | 2021-12-09 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 916 | 2021-12-08 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 917 | 2021-12-07 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 918 | 2021-12-06 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 919 | 2021-12-03 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 920 | 2021-12-02 | 738,017,031 | 0 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 921 | 2021-12-01 | 738,017,031 | -39,000 | 23.8936 | 3,088,761,000 | 2021-11-30 |
| 922 | 2021-11-30 | 738,056,031 | -482,000 | 23.8949 | 3,088,761,000 | 2021-11-30 |
| 923 | 2021-11-29 | 738,538,031 | -345,000 | 23.9105 | 3,088,761,000 | 2021-10-31 |
| 924 | 2021-11-26 | 738,883,031 | -374,000 | 23.9217 | 3,088,761,000 | 2021-10-31 |
| 925 | 2021-11-25 | 739,257,031 | -554,000 | 23.9338 | 3,088,761,000 | 2021-10-31 |
| 926 | 2021-11-24 | 739,811,031 | -20,990 | 23.9517 | 3,088,761,000 | 2021-10-31 |
| 927 | 2021-11-23 | 739,832,021 | 232,989 | 23.9524 | 3,088,761,000 | 2021-10-31 |
| 928 | 2021-11-22 | 739,599,032 | 2,395,000 | 23.9448 | 3,088,761,000 | 2021-10-31 |
| 929 | 2021-11-19 | 737,204,032 | 283,000 | 23.8673 | 3,088,761,000 | 2021-10-31 |
| 930 | 2021-11-18 | 736,921,032 | 660,000 | 23.8581 | 3,088,761,000 | 2021-10-31 |
| 931 | 2021-11-17 | 736,261,032 | 2,155,000 | 23.8368 | 3,088,761,000 | 2021-10-31 |
| 932 | 2021-11-16 | 734,106,032 | 500,000 | 23.7670 | 3,088,761,000 | 2021-10-31 |
| 933 | 2021-11-15 | 733,606,032 | 1,190,000 | 23.7508 | 3,088,761,000 | 2021-10-31 |
| 934 | 2021-11-12 | 732,416,032 | 1,026,000 | 23.7123 | 3,088,761,000 | 2021-10-31 |
| 935 | 2021-11-11 | 731,390,032 | 576,000 | 23.6791 | 3,088,761,000 | 2021-10-31 |
| 936 | 2021-11-10 | 730,814,032 | -666,000 | 23.6604 | 3,088,761,000 | 2021-10-31 |
| 937 | 2021-11-09 | 731,480,032 | -275,000 | 23.6820 | 3,088,761,000 | 2021-10-31 |
| 938 | 2021-11-08 | 731,755,032 | 61,000 | 23.6909 | 3,088,761,000 | 2021-10-31 |
| 939 | 2021-11-05 | 731,694,032 | 234,000 | 23.6889 | 3,088,761,000 | 2021-10-31 |
| 940 | 2021-11-04 | 731,460,032 | -699,380 | 23.6813 | 3,088,761,000 | 2021-10-31 |
| 941 | 2021-11-03 | 732,159,412 | 31,000 | 23.7040 | 3,088,761,000 | 2021-10-31 |
| 942 | 2021-11-02 | 732,128,412 | 15,000 | 23.7030 | 3,088,761,000 | 2021-10-31 |
| 943 | 2021-11-01 | 732,113,412 | 116,000 | 23.7025 | 3,088,761,000 | 2021-10-31 |
| 944 | 2021-10-29 | 731,997,412 | 449,000 | 23.6987 | 3,088,761,000 | 2021-09-30 |
| 945 | 2021-10-28 | 731,548,412 | 48,000 | 23.6842 | 3,088,761,000 | 2021-09-30 |
| 946 | 2021-10-27 | 731,500,412 | -172,000 | 23.6826 | 3,088,761,000 | 2021-09-30 |
| 947 | 2021-10-26 | 731,672,412 | -1,945,000 | 23.6882 | 3,088,761,000 | 2021-09-30 |
| 948 | 2021-10-25 | 733,617,412 | 6,860,000 | 23.7512 | 3,088,761,000 | 2021-09-30 |
| 949 | 2021-10-22 | 726,757,412 | 1,329,399 | 23.5291 | 3,088,761,000 | 2021-09-30 |
| 950 | 2021-10-21 | 725,428,013 | 20,000 | 23.4861 | 3,088,761,000 | 2021-09-30 |
| 951 | 2021-10-20 | 725,408,013 | 735,000 | 23.4854 | 3,088,761,000 | 2021-09-30 |
| 952 | 2021-10-19 | 724,673,013 | 39,380 | 23.4616 | 3,088,761,000 | 2021-09-30 |
| 953 | 2021-10-18 | 724,633,633 | 33,530 | 23.4603 | 3,088,761,000 | 2021-09-30 |
| 954 | 2021-10-15 | 724,600,103 | -63,530 | 23.4592 | 3,088,761,000 | 2021-09-30 |
| 955 | 2021-10-12 | 724,663,633 | -2,289,000 | 23.4613 | 3,088,761,000 | 2021-09-30 |
| 956 | 2021-10-11 | 726,952,633 | -16,000 | 23.5354 | 3,088,761,000 | 2021-09-30 |
| 957 | 2021-10-08 | 726,968,633 | 372,000 | 23.5359 | 3,088,761,000 | 2021-09-30 |
| 958 | 2021-10-07 | 726,596,633 | -30,000 | 23.5239 | 3,088,761,000 | 2021-09-30 |
| 959 | 2021-10-06 | 726,626,633 | 183,000 | 23.5249 | 3,088,761,000 | 2021-09-30 |
| 960 | 2021-10-05 | 726,443,633 | -115,000 | 23.5189 | 3,088,761,000 | 2021-09-30 |
| 961 | 2021-10-04 | 726,558,633 | -17,000 | 23.5227 | 3,088,761,000 | 2021-09-30 |
| 962 | 2021-09-30 | 726,575,633 | 11,000 | 23.5232 | 3,088,761,000 | 2021-09-30 |
| 963 | 2021-09-29 | 726,564,633 | 80,000 | 23.5229 | 3,088,761,000 | 2021-08-31 |
| 964 | 2021-09-28 | 726,484,633 | -31,000 | 23.5203 | 3,088,761,000 | 2021-08-31 |
| 965 | 2021-09-27 | 726,515,633 | 31,000 | 23.5213 | 3,088,761,000 | 2021-08-31 |
| 966 | 2021-09-24 | 726,484,633 | 407,000 | 23.5203 | 3,088,761,000 | 2021-08-31 |
| 967 | 2021-09-23 | 726,077,633 | 228,000 | 23.5071 | 3,088,761,000 | 2021-08-31 |
| 968 | 2021-09-21 | 725,849,633 | 114,000 | 23.4997 | 3,088,761,000 | 2021-08-31 |
| 969 | 2021-09-20 | 725,735,633 | -113,999 | 23.4960 | 3,088,761,000 | 2021-08-31 |
| 970 | 2021-09-17 | 725,849,632 | 85,031 | 23.4997 | 3,088,761,000 | 2021-08-31 |
| 971 | 2021-09-16 | 725,764,601 | -316,000 | 23.4969 | 3,088,761,000 | 2021-08-31 |
| 972 | 2021-09-15 | 726,080,601 | -1,171,344 | 23.5072 | 3,088,761,000 | 2021-08-31 |
| 973 | 2021-09-14 | 727,251,945 | -24,000 | 23.5451 | 3,088,761,000 | 2021-08-31 |
| 974 | 2021-09-13 | 727,275,945 | 26,000 | 23.5459 | 3,088,761,000 | 2021-08-31 |
| 975 | 2021-09-10 | 727,249,945 | 29,000 | 23.5450 | 3,088,761,000 | 2021-08-31 |
| 976 | 2021-09-09 | 727,220,945 | 24,000 | 23.5441 | 3,088,761,000 | 2021-08-31 |
| 977 | 2021-09-08 | 727,196,945 | -93,000 | 23.5433 | 3,088,761,000 | 2021-08-31 |
| 978 | 2021-09-07 | 727,289,945 | -270,000 | 23.5463 | 3,088,761,000 | 2021-08-31 |
| 979 | 2021-09-06 | 727,559,945 | -6,000 | 23.5551 | 3,088,761,000 | 2021-08-31 |
| 980 | 2021-09-03 | 727,565,945 | 1,710,000 | 23.5553 | 3,088,761,000 | 2021-08-31 |
| 981 | 2021-09-02 | 725,855,945 | 23,000 | 23.4999 | 3,088,761,000 | 2021-08-31 |
| 982 | 2021-09-01 | 725,832,945 | 90,000 | 23.4992 | 3,088,761,000 | 2021-08-31 |
| 983 | 2021-08-31 | 725,742,945 | -6,000 | 23.4962 | 3,088,761,000 | 2021-08-31 |
| 984 | 2021-08-30 | 725,748,945 | 1,000 | 23.4964 | 3,088,761,000 | 2021-07-31 |
| 985 | 2021-08-27 | 725,747,945 | -1,161,000 | 23.4964 | 3,088,761,000 | 2021-07-31 |
| 986 | 2021-08-26 | 726,908,945 | 43,312 | 23.5340 | 3,088,761,000 | 2021-07-31 |
| 987 | 2021-08-25 | 726,865,633 | -1,841,000 | 23.5326 | 3,088,761,000 | 2021-07-31 |
| 988 | 2021-08-24 | 728,706,633 | -164,000 | 23.5922 | 3,088,761,000 | 2021-07-31 |
| 989 | 2021-08-23 | 728,870,633 | 70,000 | 23.5975 | 3,088,761,000 | 2021-07-31 |
| 990 | 2021-08-20 | 728,800,633 | -3,331,000 | 23.5952 | 3,088,761,000 | 2021-07-31 |
| 991 | 2021-08-19 | 732,131,633 | -61,000 | 23.7031 | 3,088,761,000 | 2021-07-31 |
| 992 | 2021-08-18 | 732,192,633 | 1,411,000 | 23.7051 | 3,088,761,000 | 2021-07-31 |
| 993 | 2021-08-17 | 730,781,633 | -27,000 | 23.6594 | 3,088,761,000 | 2021-07-31 |
| 994 | 2021-08-16 | 730,808,633 | -214,000 | 23.6603 | 3,088,761,000 | 2021-07-31 |
| 995 | 2021-08-13 | 731,022,633 | 4,000 | 23.6672 | 3,088,761,000 | 2021-07-31 |
| 996 | 2021-08-12 | 731,018,633 | 473,000 | 23.6671 | 3,088,761,000 | 2021-07-31 |
| 997 | 2021-08-11 | 730,545,633 | -151,000 | 23.6517 | 3,088,761,000 | 2021-07-31 |
| 998 | 2021-08-10 | 730,696,633 | -646,000 | 23.6566 | 3,088,761,000 | 2021-07-31 |
| 999 | 2021-08-09 | 731,342,633 | -56,000 | 23.6775 | 3,088,761,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 731,398,633 | 302,000 | 23.6794 | 3,088,761,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 731,096,633 | -181,000 | 23.6696 | 3,088,761,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 731,277,633 | -502,000 | 23.6754 | 3,088,761,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 731,779,633 | -1,071,000 | 23.6917 | 3,088,761,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 732,850,633 | 1,046,000 | 23.7264 | 3,088,761,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 731,804,633 | 47,999 | 23.6925 | 3,088,761,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 731,756,634 | -402,999 | 23.6909 | 3,088,761,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 732,159,633 | 488,000 | 23.7040 | 3,088,761,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 731,671,633 | 227,000 | 23.6882 | 3,088,761,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 731,444,633 | -33,000 | 23.6808 | 3,088,761,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 731,477,633 | -143,000 | 23.6819 | 3,088,761,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 731,620,633 | 470,000 | 23.6865 | 3,088,761,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 731,150,633 | 488,000 | 23.6713 | 3,088,761,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 730,662,633 | -109,000 | 23.6555 | 3,088,761,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 730,771,633 | 140,000 | 23.6591 | 3,088,761,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 730,631,633 | -158,000 | 23.6545 | 3,088,761,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 730,789,633 | 40,000 | 23.6596 | 3,088,761,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 730,749,633 | -640,000 | 23.6583 | 3,088,761,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 731,389,633 | 1,058,000 | 23.6791 | 3,088,761,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 730,331,633 | 171,000 | 23.6448 | 3,088,761,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 730,160,633 | -28,000 | 23.6393 | 3,088,761,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 730,188,633 | 100,000 | 23.6402 | 3,088,761,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 730,088,633 | -58,000 | 23.6369 | 3,088,761,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 730,146,633 | 30,860 | 23.6388 | 3,088,761,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 730,115,773 | 790,000 | 23.6378 | 3,088,761,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 729,325,773 | 523,000 | 23.6122 | 3,088,761,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 728,802,773 | 125,000 | 23.5953 | 3,088,761,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 728,677,773 | -1,916,860 | 23.5913 | 3,088,761,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 730,594,633 | -63,000 | 23.6533 | 3,088,761,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 730,657,633 | 154,000 | 23.6554 | 3,088,761,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 730,503,633 | -385,000 | 23.6504 | 3,088,761,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 730,888,633 | -45,000 | 23.6628 | 3,088,761,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 730,933,633 | -39,130 | 23.6643 | 3,088,761,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 730,972,763 | -229,000 | 23.6656 | 3,088,761,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 731,201,763 | -2,061,870 | 23.6730 | 3,088,761,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 733,263,633 | -331,000 | 23.7397 | 3,088,761,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 733,594,633 | -604,000 | 23.7504 | 3,088,761,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 734,198,633 | 2,779,000 | 23.7700 | 3,088,761,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 731,419,633 | 284,000 | 23.6800 | 3,088,761,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 731,135,633 | -319,000 | 23.6708 | 3,088,761,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 731,454,633 | 25,000 | 23.6812 | 3,088,761,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 731,429,633 | 326,000 | 23.6804 | 3,088,761,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 731,103,633 | 106,000 | 23.6698 | 3,088,761,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 730,997,633 | 1,281,000 | 23.6664 | 3,088,761,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 729,716,633 | -146,000 | 23.6249 | 3,088,761,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 729,862,633 | 343,000 | 23.6296 | 3,088,761,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 729,519,633 | 99,000 | 23.6185 | 3,088,761,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 729,420,633 | 594,000 | 23.6153 | 3,088,761,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 728,826,633 | 559,000 | 23.5961 | 3,088,761,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 728,267,633 | 487,994 | 23.5780 | 3,088,761,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 727,779,639 | 323,000 | 23.5622 | 3,088,761,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 727,456,639 | 135,000 | 23.5517 | 3,088,761,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 727,321,639 | -114,000 | 23.5474 | 3,088,761,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 727,435,639 | -198,000 | 23.5510 | 3,088,761,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 727,633,639 | -127,000 | 23.5575 | 3,088,761,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 727,760,639 | -112,000 | 23.5616 | 3,088,761,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 727,872,639 | -1,433,000 | 23.5652 | 3,088,761,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 729,305,639 | -1,518,000 | 23.6116 | 3,088,761,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 730,823,639 | -1,599,000 | 23.6607 | 3,088,761,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 732,422,639 | 151,000 | 23.7125 | 3,088,761,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 732,271,639 | -4,000 | 23.7076 | 3,088,761,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 732,275,639 | -424,000 | 23.7077 | 3,088,761,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 732,699,639 | 914,000 | 23.7215 | 3,088,761,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 731,785,639 | 124,000 | 23.6919 | 3,088,761,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 731,661,639 | 75,000 | 23.6879 | 3,088,761,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 731,586,639 | -163,000 | 23.6854 | 3,088,761,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 731,749,639 | -627,000 | 23.6907 | 3,088,761,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 732,376,639 | -17,000 | 23.7110 | 3,088,761,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 732,393,639 | -362,000 | 23.7116 | 3,088,761,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 732,755,639 | 112,000 | 23.7233 | 3,088,761,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 732,643,639 | 297,000 | 23.7197 | 3,088,761,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 732,346,639 | -847,000 | 23.7100 | 3,088,761,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 733,193,639 | 726,530 | 23.7375 | 3,088,761,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 732,467,109 | -144,000 | 23.7139 | 3,088,761,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 732,611,109 | 267,000 | 23.7186 | 3,088,761,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 732,344,109 | -1,091,000 | 23.7100 | 3,088,761,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 733,435,109 | 1,030,470 | 23.7453 | 3,088,761,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 732,404,639 | 834,530 | 23.7119 | 3,088,761,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 731,570,109 | 464,000 | 23.6849 | 3,088,761,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 731,106,109 | -5,294,028 | 23.6699 | 3,088,761,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 736,400,137 | 38,682,000 | 23.8413 | 3,088,761,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 697,718,137 | 1,615,028 | 22.5889 | 3,088,761,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 696,103,109 | -7,160,605 | 22.5366 | 3,088,761,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 703,263,714 | -344,000 | 22.7685 | 3,088,761,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 703,607,714 | 4,471,000 | 22.7796 | 3,088,761,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 699,136,714 | -288,000 | 22.6349 | 3,088,761,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 699,424,714 | 205,000 | 22.6442 | 3,088,761,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 699,219,714 | -1,137,062 | 22.6375 | 3,088,761,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 700,356,776 | 1,977,667 | 22.6744 | 3,088,761,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 698,379,109 | -3,053,000 | 22.6103 | 3,088,761,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 701,432,109 | 1,187,040 | 22.7092 | 3,088,761,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 700,245,069 | -23,000 | 22.6707 | 3,088,761,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 700,268,069 | -1,405,038 | 22.6715 | 3,088,761,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 701,673,107 | 1,517,019 | 22.7170 | 3,088,761,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 700,156,088 | -41,958,010 | 22.6679 | 3,088,761,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 742,114,098 | 3,119,372 | 24.0263 | 3,088,761,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 738,994,726 | -2,613,930 | 23.9253 | 3,088,761,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 741,608,656 | 29,547 | 24.0099 | 3,088,761,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 741,579,109 | -190,000 | 24.0090 | 3,088,761,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 741,769,109 | 2,586,000 | 24.0151 | 3,088,761,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 739,183,109 | -432,000 | 23.9314 | 3,088,761,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 739,615,109 | -354,000 | 23.9454 | 3,088,761,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 739,969,109 | 39,034,000 | 23.9568 | 3,088,761,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 700,935,109 | -28,532,867 | 22.6931 | 3,088,761,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 729,467,976 | -398,000 | 23.6168 | 3,088,761,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 729,865,976 | -424,000 | 23.6297 | 3,088,761,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 730,289,976 | -2,392,000 | 23.6435 | 3,088,761,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 732,681,976 | -123,000 | 23.7209 | 3,088,761,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 732,804,976 | -573,999 | 23.7249 | 3,088,761,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 733,378,975 | -280,000 | 23.7435 | 3,088,761,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 733,658,975 | -146,000 | 23.7525 | 3,088,761,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 733,804,975 | -627,004 | 23.7573 | 3,088,761,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 734,431,979 | -1,149,000 | 23.7776 | 3,088,761,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 735,580,979 | -691,000 | 23.8148 | 3,088,761,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 736,271,979 | -2,451,600 | 23.8371 | 3,088,761,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 738,723,579 | 780,162 | 23.9165 | 3,088,761,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 737,943,417 | -838,000 | 23.8912 | 3,088,761,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 738,781,417 | 49,000 | 23.9184 | 3,088,761,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 738,732,417 | 0 | 23.9168 | 3,088,761,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 738,732,417 | 241,140 | 23.9168 | 3,088,761,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 738,491,277 | 55,000 | 23.9090 | 3,088,761,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 738,436,277 | -8,901,140 | 23.9072 | 3,088,761,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 747,337,417 | -10,768,000 | 24.1954 | 3,088,761,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 758,105,417 | 40,063,597 | 24.5440 | 3,088,761,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 718,041,820 | -17,187,022 | 23.2469 | 3,088,761,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 735,228,842 | -3,025,663 | 23.8034 | 3,088,761,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 738,254,505 | 2,638,046 | 23.9013 | 3,088,761,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 735,616,459 | 1,340,136 | 23.8159 | 3,088,761,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 734,276,323 | -6,148,530 | 23.7725 | 3,088,761,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 740,424,853 | 135,000 | 23.9716 | 3,088,761,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 740,289,853 | -1,780,000 | 23.9672 | 3,088,761,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 742,069,853 | -421,000 | 24.0248 | 3,088,761,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 742,490,853 | -59,182,000 | 24.0385 | 3,088,761,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 801,672,853 | -4,490,000 | 25.9545 | 3,088,761,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 806,162,853 | -91,000 | 26.0999 | 3,088,761,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 806,253,853 | -259,000 | 26.1028 | 3,088,761,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 806,512,853 | -586,000 | 26.1112 | 3,088,761,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 807,098,853 | -926,000 | 26.1302 | 3,088,761,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 808,024,853 | 53,483,670 | 26.1602 | 3,088,761,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 754,541,183 | -684,000 | 24.4286 | 3,088,761,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 755,225,183 | -2,975,000 | 24.4507 | 3,088,761,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 758,200,183 | -617,000 | 24.5471 | 3,088,761,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 758,817,183 | -1,034,000 | 24.5670 | 3,088,761,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 759,851,183 | -804,000 | 24.6005 | 3,088,761,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 760,655,183 | -390,000 | 24.6265 | 3,088,761,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 761,045,183 | 37,000 | 24.6392 | 3,088,761,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 761,008,183 | -188,000 | 24.6380 | 3,088,761,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 761,196,183 | 0 | 24.6441 | 3,088,761,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 761,196,183 | -791,000 | 24.6441 | 3,088,761,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 761,987,183 | -960,000 | 24.6697 | 3,088,761,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 762,947,183 | 294,000 | 24.7008 | 3,088,761,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 762,653,183 | 0 | 24.6912 | 3,088,761,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 762,653,183 | -359,467 | 24.6912 | 3,088,761,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 763,012,650 | -867,003 | 24.7029 | 3,088,761,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 763,879,653 | -1,610,999 | 24.7309 | 3,088,761,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 765,490,652 | -169,997 | 24.7831 | 3,088,761,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 765,660,649 | -589,991 | 24.7886 | 3,088,761,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 766,250,640 | 404,987 | 24.8077 | 3,088,761,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 765,845,653 | -694,000 | 24.7946 | 3,088,761,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 766,539,653 | -713,000 | 24.8171 | 3,088,761,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 767,252,653 | -253,000 | 24.8401 | 3,088,761,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 767,505,653 | 16,000 | 24.8483 | 3,088,761,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 767,489,653 | -110,000 | 24.8478 | 3,088,761,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 767,599,653 | 256,000 | 24.8514 | 3,088,761,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 767,343,653 | -158,000 | 24.8431 | 3,088,761,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 767,501,653 | -1,063,000 | 24.8482 | 3,088,761,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 768,564,653 | -952,000 | 24.8826 | 3,088,761,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 769,516,653 | -736,000 | 24.9134 | 3,088,761,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 770,252,653 | -1,256,000 | 24.9373 | 3,088,761,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 771,508,653 | 84,000 | 24.9779 | 3,088,761,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 771,424,653 | 1,012,000 | 24.9752 | 3,088,761,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 770,412,653 | 96,000 | 24.9424 | 3,088,761,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 770,316,653 | -1,222,000 | 24.9393 | 3,088,761,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 771,538,653 | 568,000 | 24.9789 | 3,088,761,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 770,970,653 | -177,000 | 24.9605 | 3,088,761,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 771,147,653 | -647,000 | 24.9662 | 3,088,761,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 771,794,653 | -152,147 | 24.9872 | 3,088,761,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 771,946,800 | -473,870 | 24.9921 | 3,088,761,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 772,420,670 | -1,037,000 | 25.0075 | 3,088,761,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 773,457,670 | -2,534,566 | 25.0410 | 3,088,761,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 775,992,236 | -1,174,000 | 25.1231 | 3,088,761,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 777,166,236 | -223,000 | 25.1611 | 3,088,761,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 777,389,236 | -253,000 | 25.1683 | 3,088,761,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 777,642,236 | -92,000 | 25.1765 | 3,088,761,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 777,734,236 | -130,000 | 25.1795 | 3,088,761,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 777,864,236 | -144,000 | 25.1837 | 3,088,761,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 778,008,236 | -1,057,503 | 25.1884 | 3,088,761,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 779,065,739 | -300,000 | 25.2226 | 3,088,761,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 779,365,739 | -325,000 | 25.2323 | 3,088,761,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 779,690,739 | -725,000 | 25.2428 | 3,088,761,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 780,415,739 | -588,890 | 25.2663 | 3,088,761,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 781,004,629 | -1,208,497 | 25.2854 | 3,088,761,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 782,213,126 | -4,166,522 | 25.3245 | 3,088,761,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 786,379,648 | -3,789,163 | 25.4594 | 3,088,761,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 790,168,811 | -715,000 | 25.5821 | 3,088,761,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 790,883,811 | -689,000 | 25.6052 | 3,088,761,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 791,572,811 | 1,426,000 | 25.6275 | 3,088,761,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 790,146,811 | -339,220 | 25.5814 | 3,088,761,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 790,486,031 | -1,499,000 | 25.5923 | 3,088,761,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 791,985,031 | -3,078,000 | 25.6409 | 3,088,761,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 795,063,031 | -1,140,000 | 25.7405 | 3,088,761,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 796,203,031 | -2,334,530 | 25.7774 | 3,088,761,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 798,537,561 | -1,537,000 | 25.8530 | 3,088,761,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 800,074,561 | -819,000 | 25.9028 | 3,088,761,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 800,893,561 | -1,738,000 | 25.9293 | 3,088,761,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 802,631,561 | 79,000 | 25.9856 | 3,088,761,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 802,552,561 | -1,754,000 | 25.9830 | 3,088,761,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 804,306,561 | -1,587,000 | 26.0398 | 3,088,761,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 805,893,561 | -410,000 | 26.0912 | 3,088,761,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 806,303,561 | -319,000 | 26.1044 | 3,088,761,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 806,622,561 | -1,606,000 | 26.1148 | 3,088,761,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 808,228,561 | -973,000 | 26.1668 | 3,088,761,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 809,201,561 | -2,542,000 | 26.1983 | 3,088,761,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 811,743,561 | -112,000 | 26.2806 | 3,088,761,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 811,855,561 | 276,000 | 26.2842 | 3,088,761,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 811,579,561 | -970,000 | 26.2752 | 3,088,761,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 812,549,561 | -424,083 | 26.3067 | 3,088,761,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 812,973,644 | 47,000 | 26.3204 | 3,088,761,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 812,926,644 | 697,600 | 26.3189 | 3,088,761,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 812,229,044 | -2,869,000 | 26.2963 | 3,088,761,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 815,098,044 | -908,000 | 26.3892 | 3,088,761,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 816,006,044 | -600,000 | 26.4186 | 3,088,761,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 816,606,044 | -2,647,000 | 26.4380 | 3,088,761,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 819,253,044 | -572,938 | 26.5237 | 3,088,761,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 819,825,982 | -3,668,598 | 26.5422 | 3,088,761,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 823,494,580 | -2,926,000 | 26.6610 | 3,088,761,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 826,420,580 | -5,850,000 | 26.7557 | 3,088,761,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 832,270,580 | -833,000 | 26.9451 | 3,088,761,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 833,103,580 | 563,000 | 26.9721 | 3,088,761,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 832,540,580 | -557,000 | 26.9539 | 3,088,761,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 833,097,580 | -350,000 | 26.9719 | 3,088,761,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 833,447,580 | -1,031,000 | 26.9832 | 3,088,761,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 834,478,580 | 2,587,000 | 27.0166 | 3,088,761,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 831,891,580 | 117,000 | 26.9329 | 3,088,761,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 831,774,580 | -3,061,000 | 26.9291 | 3,088,761,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 834,835,580 | 281,000 | 27.0282 | 3,088,761,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 834,554,580 | 1,048,530 | 27.0191 | 3,088,761,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 833,506,050 | 346,000 | 26.9851 | 3,088,761,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 833,160,050 | 632,000 | 26.9739 | 3,088,761,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 832,528,050 | 183,000 | 26.9535 | 3,088,761,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 832,345,050 | 577,340 | 26.9475 | 3,088,761,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 831,767,710 | -3,091,000 | 26.9288 | 3,088,761,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 834,858,710 | 59,000 | 27.0289 | 3,088,761,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 834,799,710 | -470,000 | 27.0270 | 3,088,761,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 835,269,710 | -2,611,000 | 27.0422 | 3,088,761,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 837,880,710 | -484,000 | 27.1268 | 3,088,761,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 838,364,710 | -222,000 | 27.1424 | 3,088,761,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 838,586,710 | -482,000 | 27.1496 | 3,088,761,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 839,068,710 | 404,000 | 27.1652 | 3,088,761,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 838,664,710 | 2,119,951 | 27.1521 | 3,088,761,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 836,544,759 | -1,165,700 | 27.0835 | 3,088,761,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 837,710,459 | -3,173,000 | 27.1212 | 3,088,761,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 840,883,459 | -12,544,000 | 27.2240 | 3,088,761,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 853,427,459 | 3,481,000 | 27.6301 | 3,088,761,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 849,946,459 | -1,513,000 | 27.5174 | 3,088,761,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 851,459,459 | -1,031,160 | 27.5664 | 3,088,761,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 852,490,619 | 92,000 | 27.5998 | 3,088,761,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 852,398,619 | -1,993,840 | 27.5968 | 3,088,761,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 854,392,459 | 287,000 | 27.6613 | 3,088,761,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 854,105,459 | -884,000 | 27.6520 | 3,088,761,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 854,989,459 | -1,535,000 | 27.6807 | 3,088,761,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 856,524,459 | 397,470 | 27.7304 | 3,088,761,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 856,126,989 | -284,000 | 27.7175 | 3,088,761,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 856,410,989 | -195,000 | 27.7267 | 3,088,761,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 856,605,989 | 446,000 | 27.7330 | 3,088,761,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 856,159,989 | 2,463,000 | 27.7186 | 3,088,761,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 853,696,989 | 500,638 | 27.6388 | 3,088,761,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 853,196,351 | -1,740,677 | 27.6226 | 3,088,761,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 854,937,028 | -6,872,000 | 27.6790 | 3,088,761,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 861,809,028 | -4,470,900 | 27.9014 | 3,088,761,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 866,279,928 | 2,999,000 | 28.0462 | 3,088,761,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 863,280,928 | 1,937,660 | 27.9491 | 3,088,761,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 861,343,268 | 3,870,404 | 27.8864 | 3,088,761,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 857,472,864 | 5,872,000 | 27.7611 | 3,088,761,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 851,600,864 | 1,119,000 | 27.5710 | 3,088,761,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 850,481,864 | 125,000 | 27.5347 | 3,088,761,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 850,356,864 | 3,134,200 | 27.5307 | 3,088,761,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 847,222,664 | 5,463,800 | 27.4292 | 3,088,761,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 841,758,864 | 4,073,000 | 27.2523 | 3,088,761,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 837,685,864 | -2,976,000 | 27.1204 | 3,088,761,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 840,661,864 | 1,931,000 | 27.2168 | 3,088,761,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 838,730,864 | 4,419,000 | 27.1543 | 3,088,761,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 834,311,864 | 195,000 | 27.0112 | 3,088,761,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 834,116,864 | -3,829,000 | 27.0049 | 3,088,761,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 837,945,864 | 6,713,000 | 27.1289 | 3,088,761,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 831,232,864 | 9,119,000 | 26.9115 | 3,088,761,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 822,113,864 | 3,414,000 | 26.6163 | 3,088,761,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 818,699,864 | 2,017,600 | 26.5058 | 3,088,761,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 816,682,264 | -7,807,600 | 26.4404 | 3,088,761,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 824,489,864 | 17,345,000 | 26.6932 | 3,088,761,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 807,144,864 | -3,718,000 | 26.1317 | 3,088,761,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 810,862,864 | 6,385,000 | 26.2520 | 3,088,761,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 804,477,864 | 5,037,000 | 26.0453 | 3,088,761,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 799,440,864 | 1,702,150 | 25.8823 | 3,088,761,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 797,738,714 | 946,000 | 25.8271 | 3,088,761,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 796,792,714 | 6,879,000 | 25.7965 | 3,088,761,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 789,913,714 | 912,000 | 25.5738 | 3,088,761,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 789,001,714 | -454,000 | 25.5443 | 3,088,761,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 789,455,714 | -1,714,000 | 25.5590 | 3,088,761,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 791,169,714 | -275,000 | 25.6145 | 3,088,761,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 791,444,714 | -250,000 | 25.6234 | 3,088,761,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 791,694,714 | -501,000 | 25.6315 | 3,088,761,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 792,195,714 | -2,724,000 | 25.6477 | 3,088,761,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 794,919,714 | -2,686,150 | 25.7359 | 3,088,761,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 797,605,864 | -1,226,000 | 25.8228 | 3,088,761,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 798,831,864 | -365,000 | 25.8625 | 3,088,761,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 799,196,864 | -1,088,000 | 25.8744 | 3,088,761,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 800,284,864 | -377,000 | 25.9096 | 3,088,761,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 800,661,864 | -31,000 | 25.9218 | 3,088,761,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 800,692,864 | -319,000 | 25.9228 | 3,088,761,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 801,011,864 | -2,022,600 | 25.9331 | 3,088,761,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 803,034,464 | -563,000 | 25.9986 | 3,088,761,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 803,597,464 | -785,000 | 26.0168 | 3,088,761,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 804,382,464 | -1,436,000 | 26.0422 | 3,088,761,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 805,818,464 | -480,000 | 26.0887 | 3,088,761,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 806,298,464 | -152,000 | 26.1043 | 3,088,761,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 806,450,464 | -134,000 | 26.1092 | 3,088,761,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 806,584,464 | -667,000 | 26.1135 | 3,088,761,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 807,251,464 | -760,000 | 26.1351 | 3,088,761,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 808,011,464 | -344,000 | 26.1597 | 3,088,761,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 808,355,464 | -1,066,000 | 26.1709 | 3,088,761,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 809,421,464 | -2,312,470 | 26.2054 | 3,088,761,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 811,733,934 | -103,521,500 | 26.2802 | 3,088,761,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 915,255,434 | -147,000 | 29.6318 | 3,088,761,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 915,402,434 | -2,373,000 | 29.6366 | 3,088,761,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 917,775,434 | -23,000 | 29.7134 | 3,088,761,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 917,798,434 | -2,797,000 | 29.7141 | 3,088,761,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 920,595,434 | 341,000 | 29.8047 | 3,088,761,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 920,254,434 | -2,668,000 | 29.7936 | 3,088,761,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 922,922,434 | -2,433,000 | 29.8800 | 3,088,761,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 925,355,434 | -2,812,000 | 29.9588 | 3,088,761,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 928,167,434 | -1,701,000 | 30.0498 | 3,088,761,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 929,868,434 | -238,000 | 30.1049 | 3,088,761,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 930,106,434 | -428,890 | 30.1126 | 3,088,761,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 930,535,324 | 159,000 | 30.1265 | 3,088,761,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 930,376,324 | -533,000 | 30.1213 | 3,088,761,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 930,909,324 | -2,014,110 | 30.1386 | 3,088,761,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 932,923,434 | -1,280,000 | 30.2038 | 3,088,761,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 934,203,434 | -5,578,000 | 30.2452 | 3,088,761,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 939,781,434 | -5,612,000 | 30.4258 | 3,088,761,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 945,393,434 | -2,419,000 | 30.6075 | 3,088,761,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 947,812,434 | -5,868,000 | 30.6858 | 3,088,761,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 953,680,434 | -3,681,000 | 30.8758 | 3,088,761,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 957,361,434 | -3,031,000 | 30.9950 | 3,088,761,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 960,392,434 | -1,353,000 | 31.0931 | 3,088,761,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 961,745,434 | -3,000 | 31.1369 | 3,088,761,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 961,748,434 | -3,583,660 | 31.1370 | 3,088,761,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 965,332,094 | -5,420,340 | 31.2531 | 3,088,761,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 970,752,434 | -221,000 | 31.4285 | 3,088,761,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 970,973,434 | 280,000 | 31.4357 | 3,088,761,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 970,693,434 | 450,000 | 31.4266 | 3,088,761,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 970,243,434 | 808,000 | 31.4121 | 3,088,761,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 969,435,434 | 2,109,000 | 31.3859 | 3,088,761,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 967,326,434 | 448,000 | 31.3176 | 3,088,761,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 966,878,434 | 76,000 | 31.3031 | 3,088,761,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 966,802,434 | 273,000 | 31.3007 | 3,088,761,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 966,529,434 | -25,970,837 | 31.2918 | 3,088,761,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 992,500,271 | -1,066,000 | 32.1326 | 3,088,761,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 993,566,271 | 4,000 | 32.1671 | 3,088,761,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 993,562,271 | -604,000 | 32.1670 | 3,088,761,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 994,166,271 | -509,000 | 32.1866 | 3,088,761,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 994,675,271 | 365,000 | 32.2031 | 3,088,761,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 994,310,271 | 421,000 | 32.1912 | 3,088,761,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 993,889,271 | 1,045,000 | 32.1776 | 3,088,761,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 992,844,271 | 53,000 | 32.1438 | 3,088,761,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 992,791,271 | 169,184 | 32.1421 | 3,088,761,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 992,622,087 | -83,000 | 32.1366 | 3,088,761,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 992,705,087 | -95,000 | 32.1393 | 3,088,761,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 992,800,087 | -222,000 | 32.1423 | 3,088,761,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 993,022,087 | 319,000 | 32.1495 | 3,088,761,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 992,703,087 | 659,000 | 32.1392 | 3,088,761,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 992,044,087 | -19,500 | 32.1179 | 3,088,761,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 992,063,587 | 1,442,079 | 32.1185 | 3,088,761,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 990,621,508 | 6,670,000 | 32.0718 | 3,088,761,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 983,951,508 | -9,633,349 | 31.8559 | 3,088,761,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 993,584,857 | -1,152,630 | 32.1677 | 3,088,761,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 994,737,487 | 3,276,485 | 32.2051 | 3,088,761,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 991,461,002 | -336,485 | 32.0990 | 3,088,761,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 991,797,487 | 0 | 32.1099 | 3,088,761,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 991,797,487 | 2,470,372 | 32.1099 | 3,088,761,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 989,327,115 | -1,340,000 | 32.0299 | 3,088,761,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 990,667,115 | -2,268,970 | 32.0733 | 3,088,761,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 992,936,085 | 3,712,750 | 32.1467 | 3,088,761,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 989,223,335 | 1,305,000 | 32.0265 | 3,088,761,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 987,918,335 | 3,912,000 | 31.9843 | 3,088,761,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 984,006,335 | -51,500 | 31.8576 | 3,088,761,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 984,057,835 | -15,403,000 | 31.8593 | 3,088,761,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 999,460,835 | 1,939,500 | 32.3580 | 3,088,761,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 997,521,335 | -202,000 | 32.2952 | 3,088,761,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 997,723,335 | -11,072,092 | 32.3017 | 3,088,761,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,008,795,427 | -25,908 | 32.6602 | 3,088,761,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,008,821,335 | -1,430,000 | 32.6610 | 3,088,761,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,010,251,335 | 1,021,448 | 32.7073 | 3,088,761,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,009,229,887 | 1,736,492 | 32.6743 | 3,088,761,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,007,493,395 | -35,560,814 | 32.6180 | 3,088,761,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,043,054,209 | 0 | 33.7693 | 3,088,761,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,043,054,209 | 352,000 | 33.7693 | 3,088,761,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,042,702,209 | -2,555,000 | 33.7579 | 3,088,761,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,045,257,209 | 0 | 33.8407 | 3,088,761,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,045,257,209 | -3,674,000 | 33.8407 | 3,088,761,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,048,931,209 | -5,881,000 | 33.9596 | 3,088,761,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,054,812,209 | 18,107,070 | 34.1500 | 3,088,761,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,036,705,139 | -4,496,000 | 33.5638 | 3,088,761,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,041,201,139 | 42,421,000 | 33.7093 | 3,088,761,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 998,780,139 | -7,268,576 | 32.3359 | 3,088,761,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,006,048,715 | -1,425,494 | 32.5713 | 3,088,761,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,007,474,209 | -3,097,000 | 32.6174 | 3,088,761,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,010,571,209 | -104,020 | 32.7177 | 3,088,761,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,010,675,229 | -1,993,510 | 32.7211 | 3,088,761,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,012,668,739 | 1,036,000 | 32.7856 | 3,088,761,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,011,632,739 | -2,560,789 | 32.7521 | 3,088,761,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,014,193,528 | -2,183,000 | 32.8350 | 3,088,761,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,016,376,528 | -13,656,171 | 32.9056 | 3,088,761,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,030,032,699 | -45,736,040 | 33.3478 | 3,088,761,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,075,768,739 | 343,000 | 34.8285 | 3,088,761,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,075,425,739 | -170,481,400 | 34.8174 | 3,088,761,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,245,907,139 | -73,000 | 40.3368 | 3,088,761,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,245,980,139 | -41,000 | 40.3392 | 3,088,761,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,246,021,139 | -372,000 | 40.3405 | 3,088,761,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,246,393,139 | -81,000 | 40.3525 | 3,088,761,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,246,474,139 | 148,000 | 40.3552 | 3,088,761,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,246,326,139 | -10,000 | 40.3504 | 3,088,761,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,246,336,139 | -589,000 | 40.3507 | 3,088,761,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,246,925,139 | -11,000 | 40.3698 | 3,088,761,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,246,936,139 | 193,000 | 40.3701 | 3,088,761,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,246,743,139 | -25,000 | 40.3639 | 3,088,761,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,246,768,139 | -320,000 | 40.3647 | 3,088,761,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,247,088,139 | 443,000 | 40.3750 | 3,088,761,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,246,645,139 | 27,000 | 40.3607 | 3,088,761,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,246,618,139 | 12,000 | 40.3598 | 3,088,761,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,246,606,139 | -23,000 | 40.3594 | 3,088,761,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,246,629,139 | -172,000 | 40.3602 | 3,088,761,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,246,801,139 | -158,000 | 40.3657 | 3,088,761,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,246,959,139 | -472,000 | 40.3709 | 3,088,761,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,247,431,139 | -200,000 | 40.3861 | 3,088,761,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,247,631,139 | -207,000 | 40.3926 | 3,088,761,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,247,838,139 | -31,470 | 40.3993 | 3,088,761,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,247,869,609 | -362,000 | 40.4003 | 3,088,761,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,248,231,609 | -202,000 | 40.4120 | 3,088,761,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,248,433,609 | -198,000 | 40.4186 | 3,088,761,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,248,631,609 | -40,000 | 40.4250 | 3,088,761,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,248,671,609 | -41,000 | 40.4263 | 3,088,761,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,248,712,609 | -559,000 | 40.4276 | 3,088,761,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,249,271,609 | -2,996,000 | 40.4457 | 3,088,761,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,252,267,609 | 2,167,000 | 40.5427 | 3,088,761,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,250,100,609 | -710,190 | 40.4726 | 3,088,761,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,250,810,799 | 133,000 | 40.4956 | 3,088,761,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,250,677,799 | -10,000 | 40.4912 | 3,088,761,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,250,687,799 | 166,000 | 40.4916 | 3,088,761,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,250,521,799 | 617,900 | 40.4862 | 3,088,761,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,249,903,899 | -35,000 | 40.4662 | 3,088,761,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,249,938,899 | -76,900 | 40.4673 | 3,088,761,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,250,015,799 | -79,000 | 40.4698 | 3,088,761,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,250,094,799 | 45,000 | 40.4724 | 3,088,761,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,250,049,799 | -15,000 | 40.4709 | 3,088,761,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,250,064,799 | -933,000 | 40.4714 | 3,088,761,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,250,997,799 | -65,000 | 40.5016 | 3,088,761,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,251,062,799 | -4,038,000 | 40.5037 | 3,088,761,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,255,100,799 | -308,000 | 40.6344 | 3,088,761,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,255,408,799 | -12,000 | 40.6444 | 3,088,761,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,255,420,799 | -169,000 | 40.6448 | 3,088,761,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,255,589,799 | -294,010 | 40.6503 | 3,088,761,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,255,883,809 | -125,000 | 40.6598 | 3,088,761,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,256,008,809 | -142,000 | 40.6638 | 3,088,761,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,256,150,809 | -1,416,000 | 40.6684 | 3,088,761,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,257,566,809 | 2,000 | 40.7143 | 3,088,761,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,257,564,809 | -49,000 | 40.7142 | 3,088,761,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,257,613,809 | -1,055,000 | 40.7158 | 3,088,761,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,258,668,809 | -53,000 | 40.7500 | 3,088,761,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,258,721,809 | -852,000 | 40.7517 | 3,088,761,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,259,573,809 | -146,000 | 40.7793 | 3,088,761,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,259,719,809 | -1,079,000 | 40.7840 | 3,088,761,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,260,798,809 | -173,000 | 40.8189 | 3,088,761,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,260,971,809 | 3,000 | 40.8245 | 3,088,761,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,260,968,809 | 56,000 | 40.8244 | 3,088,761,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,260,912,809 | 1,028,000 | 40.8226 | 3,088,761,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,259,884,809 | 41,000 | 40.7893 | 3,088,761,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,259,843,809 | -331,000 | 40.7880 | 3,088,761,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,260,174,809 | -435,000 | 40.7987 | 3,088,761,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,260,609,809 | -1,540 | 40.8128 | 3,088,761,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,260,611,349 | -46,000 | 40.8128 | 3,088,761,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,260,657,349 | 13,000 | 40.8143 | 3,088,761,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,260,644,349 | -5,000 | 40.8139 | 3,088,761,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,260,649,349 | -186,800 | 40.8141 | 3,088,761,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,260,836,149 | -343,000 | 40.8201 | 3,088,761,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,261,179,149 | -78,000 | 40.8312 | 3,088,761,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,261,257,149 | 589,000 | 40.8338 | 3,088,761,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,260,668,149 | 8,000 | 40.8147 | 3,088,761,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,260,660,149 | -101,000 | 40.8144 | 3,088,761,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,260,761,149 | -52,000 | 40.8177 | 3,088,761,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,260,813,149 | -55,000 | 40.8194 | 3,088,761,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,260,868,149 | -28,000 | 40.8212 | 3,088,761,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,260,896,149 | -122,000 | 40.8221 | 3,088,761,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,261,018,149 | -61,000 | 40.8260 | 3,088,761,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,261,079,149 | -7,000 | 40.8280 | 3,088,761,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,261,086,149 | -583,000 | 40.8282 | 3,088,761,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,261,669,149 | -62,000 | 40.8471 | 3,088,761,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,261,731,149 | 6,000 | 40.8491 | 3,088,761,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,261,725,149 | 12,999,000 | 40.8489 | 3,088,761,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,248,726,149 | 21,000 | 40.4281 | 3,088,761,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,248,705,149 | -136,000 | 40.4274 | 3,088,761,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,248,841,149 | -54,000 | 40.4318 | 3,088,761,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,248,895,149 | -78,000 | 40.4335 | 3,088,761,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,248,973,149 | -122,000 | 40.4361 | 3,088,761,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,249,095,149 | -38,000 | 40.4400 | 3,088,761,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,249,133,149 | 14,000 | 40.4412 | 3,088,761,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,249,119,149 | -7,000 | 40.4408 | 3,088,761,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,249,126,149 | -12,000 | 40.4410 | 3,088,761,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,249,138,149 | -91,000 | 40.4414 | 3,088,761,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,249,229,149 | -187,000 | 40.4443 | 3,088,761,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,249,416,149 | -125,000 | 40.4504 | 3,088,761,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,249,541,149 | -30,000 | 40.4544 | 3,088,761,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,249,571,149 | -425,000 | 40.4554 | 3,088,761,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,249,996,149 | -744,000 | 40.4692 | 3,088,761,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,250,740,149 | -92,000 | 40.4933 | 3,088,761,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,250,832,149 | -569,000 | 40.4962 | 3,088,761,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,251,401,149 | 62,000 | 40.5147 | 3,088,761,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,251,339,149 | -954,000 | 40.5127 | 3,088,761,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,252,293,149 | -59,000 | 40.5435 | 3,088,761,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,252,352,149 | -89,000 | 40.5455 | 3,088,761,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,252,441,149 | -964,000 | 40.5483 | 3,088,761,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,253,405,149 | -390,000 | 40.5795 | 3,088,761,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,253,795,149 | -133,000 | 40.5922 | 3,088,761,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,253,928,149 | -45,000 | 40.5965 | 3,088,761,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,253,973,149 | -209,000 | 40.5979 | 3,088,761,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,254,182,149 | 595,000 | 40.6047 | 3,088,761,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,253,587,149 | 197,000 | 40.5854 | 3,088,761,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,253,390,149 | -170,000 | 40.5791 | 3,088,761,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,253,560,149 | -271,000 | 40.5846 | 3,088,761,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,253,831,149 | -19,000 | 40.5933 | 3,088,761,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,253,850,149 | -236,000 | 40.5940 | 3,088,761,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,254,086,149 | -562,000 | 40.6016 | 3,088,761,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,254,648,149 | 7,000 | 40.6198 | 3,088,761,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,254,641,149 | 92,000 | 40.6196 | 3,088,761,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,254,549,149 | 30,000 | 40.6166 | 3,088,761,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,254,519,149 | 320,000 | 40.6156 | 3,088,761,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,254,199,149 | -177,000 | 40.6053 | 3,088,761,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,254,376,149 | -41,518 | 40.6110 | 3,088,761,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,254,417,667 | -235,000 | 40.6123 | 3,088,761,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,254,652,667 | 143,000 | 40.6199 | 3,088,761,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,254,509,667 | 61,000 | 40.6153 | 3,088,761,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,254,448,667 | 103,000 | 40.6133 | 3,088,761,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,254,345,667 | -12,000 | 40.6100 | 3,088,761,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,254,357,667 | 13,000 | 40.6104 | 3,088,761,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,254,344,667 | -160,000 | 40.6100 | 3,088,761,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,254,504,667 | 78,000 | 40.6151 | 3,088,761,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,254,426,667 | -8,000 | 40.6126 | 3,088,761,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,254,434,667 | 3,000 | 40.6129 | 3,088,761,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,254,431,667 | 27,000 | 40.6128 | 3,088,761,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,254,404,667 | -178,000 | 40.6119 | 3,088,761,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,254,582,667 | 5,000 | 40.6177 | 3,088,761,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,254,577,667 | 148,000 | 40.6175 | 3,088,761,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,254,429,667 | 72,000 | 40.6127 | 3,088,761,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,254,357,667 | 393,800 | 40.6104 | 3,088,761,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,253,963,867 | -62,000 | 40.5976 | 3,088,761,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,254,025,867 | -5,000 | 40.5996 | 3,088,761,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,254,030,867 | -132,000 | 40.5998 | 3,088,761,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,254,162,867 | -792,800 | 40.6041 | 3,088,761,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,254,955,667 | 3,000 | 40.6297 | 3,088,761,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,254,952,667 | -17,000 | 40.6296 | 3,088,761,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,254,969,667 | -144,000 | 40.6302 | 3,088,761,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,255,113,667 | -14,000 | 40.6349 | 3,088,761,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,255,127,667 | 35,000 | 40.6353 | 3,088,761,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,255,092,667 | 19,000 | 40.6342 | 3,088,761,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,255,073,667 | -14,000 | 40.6336 | 3,088,761,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,255,087,667 | -67,670 | 40.6340 | 3,088,761,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,255,155,337 | -77,000 | 40.6362 | 3,088,761,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,255,232,337 | 116,000 | 40.6387 | 3,088,761,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,255,116,337 | 406,000 | 40.6349 | 3,088,761,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,254,710,337 | -25,000 | 40.6218 | 3,088,761,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,254,735,337 | -6,000 | 40.6226 | 3,088,761,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,254,741,337 | -6,000 | 40.6228 | 3,088,761,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,254,747,337 | 200,000 | 40.6230 | 3,088,761,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,254,547,337 | 78,000 | 40.6165 | 3,088,761,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,254,469,337 | 173,000 | 40.6140 | 3,088,761,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,254,296,337 | 24,000 | 40.6084 | 3,088,761,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,254,272,337 | -258,000 | 40.6076 | 3,088,761,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,254,530,337 | -104,000 | 40.6160 | 3,088,761,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,254,634,337 | 10,000 | 40.6193 | 3,088,761,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,254,624,337 | -173,000 | 40.6190 | 3,088,761,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,254,797,337 | -3,000 | 40.6246 | 3,088,761,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,254,800,337 | 685,000 | 40.6247 | 3,088,761,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,254,115,337 | 768,000 | 40.6025 | 3,088,761,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,253,347,337 | 16,000 | 40.5777 | 3,088,761,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,253,331,337 | 151,000 | 40.5772 | 3,088,761,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,253,180,337 | 81,000 | 40.5723 | 3,088,761,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,253,099,337 | -70,000 | 40.5696 | 3,088,761,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,253,169,337 | -15,000 | 40.5719 | 3,088,761,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,253,184,337 | 140,000 | 40.5724 | 3,088,761,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,253,044,337 | -11,000 | 40.5679 | 3,088,761,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,253,055,337 | 244,000 | 40.5682 | 3,088,761,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,252,811,337 | 40,000 | 40.5603 | 3,088,761,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,252,771,337 | 94,000 | 40.5590 | 3,088,761,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,252,677,337 | 143,000 | 40.5560 | 3,088,761,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,252,534,337 | 297,000 | 40.5514 | 3,088,761,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,252,237,337 | -58,000 | 40.5417 | 3,088,761,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,252,295,337 | 87,000 | 40.5436 | 3,088,761,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,252,208,337 | 108,000 | 40.5408 | 3,088,761,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,252,100,337 | 17,000 | 40.5373 | 3,088,761,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,252,083,337 | -20,000 | 40.5368 | 3,088,761,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,252,103,337 | 205,000 | 40.5374 | 3,088,761,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,251,898,337 | 49,000 | 40.5308 | 3,088,761,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,251,849,337 | -33,000 | 40.5292 | 3,088,761,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,251,882,337 | -127,991 | 40.5302 | 3,088,761,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,252,010,328 | -152,000 | 40.5344 | 3,088,761,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,252,162,328 | 70,000 | 40.5393 | 3,088,761,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,252,092,328 | 84,999 | 40.5370 | 3,088,761,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,252,007,329 | -79,000 | 40.5343 | 3,088,761,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,252,086,329 | -58,000 | 40.5368 | 3,088,761,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,252,144,329 | -38,000 | 40.5387 | 3,088,761,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,252,182,329 | -151,000 | 40.5400 | 3,088,761,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,252,333,329 | 9,000 | 40.5448 | 3,088,761,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,252,324,329 | -85,000 | 40.5446 | 3,088,761,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,252,409,329 | -37,000 | 40.5473 | 3,088,761,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,252,446,329 | -21,000 | 40.5485 | 3,088,761,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,252,467,329 | -208,000 | 40.5492 | 3,088,761,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,252,675,329 | -28,000 | 40.5559 | 3,088,761,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,252,703,329 | 0 | 40.5568 | 3,088,761,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,252,703,329 | 33,000 | 40.5568 | 3,088,761,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,252,670,329 | 86,000 | 40.5558 | 3,088,761,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,252,584,329 | -9,000 | 40.5530 | 3,088,761,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,252,593,329 | 79,000 | 40.5533 | 3,088,761,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,252,514,329 | -8,000 | 40.5507 | 3,088,761,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,252,522,329 | -3,000 | 40.5510 | 3,088,761,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,252,525,329 | -25,000 | 40.5511 | 3,088,761,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,252,550,329 | -14,000 | 40.5519 | 3,088,761,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,252,564,329 | -31,000 | 40.5523 | 3,088,761,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,252,595,329 | -38,000 | 40.5533 | 3,088,761,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,252,633,329 | -13,000 | 40.5546 | 3,088,761,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,252,646,329 | -5,000 | 40.5550 | 3,088,761,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,252,651,329 | 13,000 | 40.5551 | 3,088,761,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,252,638,329 | -20,000 | 40.5547 | 3,088,761,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,252,658,329 | -1,000 | 40.5554 | 3,088,761,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,252,659,329 | -1,000 | 40.5554 | 3,088,761,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,252,660,329 | -17,000 | 40.5554 | 3,088,761,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,252,677,329 | 0 | 40.5560 | 3,088,761,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,252,677,329 | 0 | 40.5560 | 3,088,761,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,252,677,329 | 8,000 | 40.5560 | 3,088,761,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,252,669,329 | 2,000 | 40.5557 | 3,088,761,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,252,667,329 | -6,000 | 40.5557 | 3,088,761,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,252,673,329 | 0 | 40.5559 | 3,088,761,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,252,673,329 | 0 | 40.5559 | 3,088,761,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,252,673,329 | 71,000 | 40.5559 | 3,088,761,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,252,602,329 | 1 | 40.5536 | 3,088,761,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,252,602,328 | 0 | 40.5536 | 3,088,761,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,252,602,328 | -2,000 | 40.5536 | 3,088,761,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,252,604,328 | 29,000 | 40.5536 | 3,088,761,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,252,575,328 | 0 | 40.5527 | 3,088,761,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,252,575,328 | 13,000 | 40.5527 | 3,088,761,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,252,562,328 | -1,000 | 40.5523 | 3,088,761,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,252,563,328 | 12,000 | 40.5523 | 3,088,761,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,252,551,328 | 24,487,871 | 40.5519 | 3,088,761,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,228,063,457 | 0 | 39.7591 | 3,088,761,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,228,063,457 | -177,000 | 39.7591 | 3,088,761,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,228,240,457 | -1,000 | 39.7648 | 3,088,761,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,228,241,457 | -51,000 | 39.7649 | 3,088,761,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,228,292,457 | -10,000 | 39.7665 | 3,088,761,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,228,302,457 | -67,000 | 39.7668 | 3,088,761,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,228,369,457 | -41,000 | 39.7690 | 3,088,761,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,228,410,457 | 509,000 | 39.7703 | 3,088,761,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,227,901,457 | 29,000 | 39.7539 | 3,088,761,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,227,872,457 | -69,000 | 39.7529 | 3,088,761,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,227,941,457 | -12,000 | 39.7551 | 3,088,761,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,227,953,457 | -103,000 | 39.7555 | 3,088,761,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,228,056,457 | 27,000,000 | 39.7589 | 3,088,761,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,201,056,457 | -95,000 | 38.8847 | 3,088,761,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,201,151,457 | -45,000 | 38.8878 | 3,088,761,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,201,196,457 | -49,000 | 38.8893 | 3,088,761,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,201,245,457 | -184,000 | 38.8909 | 3,088,761,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,201,429,457 | -178,000 | 38.8968 | 3,088,761,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,201,607,457 | -44,000 | 38.9026 | 3,088,761,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,201,651,457 | -334,000 | 38.9040 | 3,088,761,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,201,985,457 | -456,000 | 38.9148 | 3,088,761,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,202,441,457 | -152,000 | 38.9296 | 3,088,761,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,202,593,457 | -3,000 | 38.9345 | 3,088,761,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,202,596,457 | 4,000 | 38.9346 | 3,088,761,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,202,592,457 | 21,000 | 38.9345 | 3,088,761,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,202,571,457 | 8,000 | 38.9338 | 3,088,761,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,202,563,457 | -15,000 | 38.9335 | 3,088,761,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,202,578,457 | -108,000 | 38.9340 | 3,088,761,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,202,686,457 | -3,000 | 38.9375 | 3,088,761,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,202,689,457 | 35,000 | 38.9376 | 3,088,761,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,202,654,457 | 1,000 | 38.9365 | 3,088,761,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,202,653,457 | 65,000 | 38.9364 | 3,088,761,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,202,588,457 | 113,000 | 38.9343 | 3,088,761,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,202,475,457 | 93,000 | 38.9307 | 3,088,761,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,202,382,457 | 169,000 | 38.9277 | 3,088,761,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,202,213,457 | -2,000 | 38.9222 | 3,088,761,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,202,215,457 | -116,000 | 38.9223 | 3,088,761,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,202,331,457 | 270,000 | 38.9260 | 3,088,761,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,202,061,457 | 179,000 | 38.9173 | 3,088,761,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,201,882,457 | 9,000 | 38.9115 | 3,088,761,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,201,873,457 | -6,000 | 38.9112 | 3,088,761,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,201,879,457 | 183,000 | 38.9114 | 3,088,761,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,201,696,457 | 7,000 | 38.9055 | 3,088,761,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,201,689,457 | 39,298 | 38.9052 | 3,088,761,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,201,650,159 | 54,000 | 38.9040 | 3,088,761,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,201,596,159 | 65,000 | 38.9022 | 3,088,761,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,201,531,159 | 230,000 | 38.9001 | 3,088,761,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,201,301,159 | 23,000 | 38.8927 | 3,088,761,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,201,278,159 | -173,000 | 38.8919 | 3,088,761,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,201,451,159 | -38,000 | 38.8975 | 3,088,761,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,201,489,159 | 2,598,000 | 38.8987 | 3,088,761,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,198,891,159 | -21,000 | 38.8146 | 3,088,761,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,198,912,159 | -5,000 | 38.8153 | 3,088,761,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,198,917,159 | -1,000 | 38.8155 | 3,088,761,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,198,918,159 | -1,000 | 38.8155 | 3,088,761,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,198,919,159 | 0 | 38.8155 | 3,088,761,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,198,919,159 | 0 | 38.8155 | 3,088,761,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,198,919,159 | -2,000 | 38.8155 | 3,088,761,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,198,921,159 | 7,000 | 38.8156 | 3,088,761,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,198,914,159 | 20,000 | 38.8154 | 3,088,761,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,198,894,159 | -1,996,000 | 38.8147 | 3,088,761,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,200,890,159 | 29,788 | 38.8793 | 3,088,761,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,200,860,371 | 248,212 | 38.8784 | 3,088,761,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,200,612,159 | 75,000 | 38.8703 | 3,088,761,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,200,537,159 | 26,000 | 38.8679 | 3,088,761,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,200,511,159 | 76,000 | 38.8671 | 3,088,761,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,200,435,159 | 172,000 | 38.8646 | 3,088,761,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,200,263,159 | 26,000 | 38.8590 | 3,088,761,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,200,237,159 | 5,000 | 38.8582 | 3,088,761,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,200,232,159 | 23,000 | 38.8580 | 3,088,761,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,200,209,159 | 25,000 | 38.8573 | 3,088,761,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,200,184,159 | 235,000 | 38.8565 | 3,088,761,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,199,949,159 | -79,000 | 38.8489 | 3,088,761,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,200,028,159 | 21,000 | 38.8514 | 3,088,761,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,200,007,159 | -8,000 | 38.8508 | 3,088,761,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,200,015,159 | 8,000 | 38.8510 | 3,088,761,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,200,007,159 | 6,000 | 38.8508 | 3,088,761,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,200,001,159 | 50,000 | 38.8506 | 3,088,761,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,199,951,159 | 48,000 | 38.8489 | 3,088,761,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,199,903,159 | 12,000 | 38.8474 | 3,088,761,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,199,891,159 | -241,000 | 38.8470 | 3,088,761,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,200,132,159 | -23,000 | 38.8548 | 3,088,761,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,200,155,159 | -535,000 | 38.8556 | 3,088,761,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,200,690,159 | 0 | 38.8729 | 3,088,761,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,200,690,159 | 0 | 38.8729 | 3,088,761,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,200,690,159 | -3,000 | 38.8729 | 3,088,761,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,200,693,159 | -2,000 | 38.8730 | 3,088,761,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,200,695,159 | -141,000 | 38.8730 | 3,088,761,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,200,836,159 | -128,000 | 38.8776 | 3,088,761,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,200,964,159 | 12,000 | 38.8817 | 3,088,761,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,200,952,159 | -36,000 | 38.8814 | 3,088,761,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,200,988,159 | -73,000 | 38.8825 | 3,088,761,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,201,061,159 | -13,596 | 38.8849 | 3,088,761,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,201,074,755 | 6,000 | 38.8853 | 3,088,761,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,201,068,755 | 18,000 | 38.8851 | 3,088,761,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,201,050,755 | 0 | 38.8845 | 3,088,761,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,201,050,755 | 158,000 | 38.8845 | 3,088,761,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,200,892,755 | 90,000 | 38.8794 | 3,088,761,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,200,802,755 | 45,000 | 38.8765 | 3,088,761,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,200,757,755 | -106,000 | 38.8751 | 3,088,761,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,200,863,755 | -6,000 | 38.8785 | 3,088,761,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,200,869,755 | 74,000 | 38.8787 | 3,088,761,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,200,795,755 | 3,000 | 38.8763 | 3,088,761,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,200,792,755 | 8,106,000 | 38.8762 | 3,088,761,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,192,686,755 | 76,000 | 38.6138 | 3,088,761,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,192,610,755 | 49,874,000 | 38.6113 | 3,088,761,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,142,736,755 | 34,000 | 36.9966 | 3,088,761,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,142,702,755 | 114,000 | 36.9955 | 3,088,761,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,142,588,755 | 40,000 | 36.9918 | 3,088,761,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,142,548,755 | 129,000 | 36.9905 | 3,088,761,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,142,419,755 | 26,000 | 36.9863 | 3,088,761,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,142,393,755 | -3,423,326 | 36.9855 | 3,088,761,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,145,817,081 | 491,000 | 37.0963 | 3,088,761,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,145,326,081 | 78,000 | 37.0804 | 3,088,761,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,145,248,081 | 301,000 | 37.0779 | 3,088,761,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,144,947,081 | -892,000 | 37.0682 | 3,088,761,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,145,839,081 | -80,000 | 37.0970 | 3,088,761,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,145,919,081 | 349,000 | 37.0996 | 3,088,761,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,145,570,081 | 37,000 | 37.0883 | 3,088,761,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,145,533,081 | 126,000 | 37.0871 | 3,088,761,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,145,407,081 | -32,000 | 37.0831 | 3,088,761,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,145,439,081 | 97,000 | 37.0841 | 3,088,761,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,145,342,081 | -175,000 | 37.0810 | 3,088,761,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,145,517,081 | 685,993 | 37.0866 | 3,088,761,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,144,831,088 | -355,000 | 37.0644 | 3,088,761,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,145,186,088 | 76,000 | 37.0759 | 3,088,761,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,145,110,088 | 215,000 | 37.0734 | 3,088,761,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,144,895,088 | 247,670 | 37.0665 | 3,088,761,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,144,647,418 | -253,000 | 37.0585 | 3,088,761,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,144,900,418 | -115,000 | 37.0667 | 3,088,761,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,145,015,418 | -89,850 | 37.0704 | 3,088,761,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,145,105,268 | -319,000 | 37.0733 | 3,088,761,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,145,424,268 | 60,000 | 37.0836 | 3,088,761,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,145,364,268 | -115,000 | 37.0817 | 3,088,761,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,145,479,268 | -43,000 | 37.0854 | 3,088,761,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,145,522,268 | 61,000 | 37.0868 | 3,088,761,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,145,461,268 | -241,670 | 37.0848 | 3,088,761,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,145,702,938 | -10,605,000 | 37.0926 | 3,088,761,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,156,307,938 | 975,000 | 37.4360 | 3,088,761,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,155,332,938 | 236,000 | 37.4044 | 3,088,761,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,155,096,938 | -199,000 | 37.3968 | 3,088,761,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,155,295,938 | -170,000 | 37.4032 | 3,088,761,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,155,465,938 | 495,000 | 37.4087 | 3,088,761,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,154,970,938 | -356,052 | 37.3927 | 3,088,761,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,155,326,990 | -66,000 | 37.4042 | 3,088,761,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,155,392,990 | -23,900,000 | 37.4064 | 3,088,761,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,179,292,990 | -247,000 | 38.1801 | 3,088,761,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,179,539,990 | -300,000 | 38.1881 | 3,088,761,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,179,839,990 | 41,000 | 38.1978 | 3,088,761,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,179,798,990 | -101,000 | 38.1965 | 3,088,761,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,179,899,990 | -79,000 | 38.1998 | 3,088,761,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,179,978,990 | -133,000 | 38.2023 | 3,088,761,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,180,111,990 | -154,000 | 38.2066 | 3,088,761,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,180,265,990 | -218,000 | 38.2116 | 3,088,761,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,180,483,990 | 19,775 | 38.2187 | 3,088,761,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,180,464,215 | -18,000 | 38.2180 | 3,088,761,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,180,482,215 | -101,000 | 38.2186 | 3,088,761,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,180,583,215 | -6,000 | 38.2219 | 3,088,761,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,180,589,215 | 25,000 | 38.2221 | 3,088,761,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,180,564,215 | -28,000 | 38.2213 | 3,088,761,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,180,592,215 | 48,000 | 38.2222 | 3,088,761,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,180,544,215 | -1,000 | 38.2206 | 3,088,761,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,180,545,215 | -252,000 | 38.2207 | 3,088,761,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,180,797,215 | -31,000 | 38.2288 | 3,088,761,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,180,828,215 | 19,000 | 38.2298 | 3,088,761,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,180,809,215 | 12,000 | 38.2292 | 3,088,761,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,180,797,215 | 139,000 | 38.2288 | 3,088,761,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,180,658,215 | 23,000 | 38.2243 | 3,088,761,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,180,635,215 | 32,000 | 38.2236 | 3,088,761,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,180,603,215 | 13,000 | 38.2225 | 3,088,761,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,180,590,215 | 114,523 | 38.2221 | 3,088,761,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,180,475,692 | -45,000 | 38.2184 | 3,088,761,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,180,520,692 | -7,000 | 38.2199 | 3,088,761,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,180,527,692 | 48,000 | 38.2201 | 3,088,761,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,180,479,692 | 32,000 | 38.2186 | 3,088,761,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,180,447,692 | 76,000 | 38.2175 | 3,088,761,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,180,371,692 | 14,000 | 38.2151 | 3,088,761,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,180,357,692 | -1,000 | 38.2146 | 3,088,761,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,180,358,692 | 563,000 | 38.2146 | 3,088,761,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,179,795,692 | 2,000 | 38.1964 | 3,088,761,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,179,793,692 | -90,000 | 38.1963 | 3,088,761,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,179,883,692 | -15,000 | 38.1993 | 3,088,761,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,179,898,692 | -122,000 | 38.1997 | 3,088,761,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,180,020,692 | 3,000 | 38.2037 | 3,088,761,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,180,017,692 | -215,000 | 38.2036 | 3,088,761,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,180,232,692 | -245,000 | 38.2106 | 3,088,761,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,180,477,692 | -5,000 | 38.2185 | 3,088,761,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,180,482,692 | -192,000 | 38.2186 | 3,088,761,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,180,674,692 | 4,000 | 38.2249 | 3,088,761,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,180,670,692 | -85,000 | 38.2247 | 3,088,761,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,180,755,692 | -163,000 | 38.2275 | 3,088,761,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,180,918,692 | -1,281,347 | 38.2328 | 3,088,761,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,182,200,039 | -581,000 | 38.2742 | 3,088,761,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,182,781,039 | -789,000 | 38.2931 | 3,088,761,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,183,570,039 | -144,000 | 38.3186 | 3,088,761,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,183,714,039 | -242,384 | 38.3233 | 3,088,761,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,183,956,423 | -24,736,000 | 38.3311 | 3,088,761,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,208,692,423 | -74,000 | 39.1320 | 3,088,761,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,208,766,423 | 14,000 | 39.1343 | 3,088,761,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,208,752,423 | -1,000 | 39.1339 | 3,088,761,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,208,753,423 | -45,000 | 39.1339 | 3,088,761,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,208,798,423 | 4,000 | 39.1354 | 3,088,761,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,208,794,423 | 0 | 39.1353 | 3,088,761,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,208,794,423 | 9,000 | 39.1353 | 3,088,761,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,208,785,423 | 7,000 | 39.1350 | 3,088,761,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,208,778,423 | 22,000 | 39.1347 | 3,088,761,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,208,756,423 | -12,000 | 39.1340 | 3,088,761,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,208,768,423 | 5,000 | 39.1344 | 3,088,761,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,208,763,423 | -222,000 | 39.1342 | 3,088,761,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,208,985,423 | 4,618,000 | 39.1414 | 3,088,761,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,204,367,423 | -6,000 | 38.9919 | 3,088,761,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,204,373,423 | 13,000 | 38.9921 | 3,088,761,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,204,360,423 | 8,000 | 38.9917 | 3,088,761,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,204,352,423 | 14,000 | 38.9914 | 3,088,761,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,204,338,423 | -85,000 | 38.9910 | 3,088,761,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,204,423,423 | -7,000 | 38.9937 | 3,088,761,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,204,430,423 | -65,000 | 38.9940 | 3,088,761,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,204,495,423 | -175,000 | 38.9961 | 3,088,761,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,204,670,423 | -54,000 | 39.0017 | 3,088,761,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,204,724,423 | -164,000 | 39.0035 | 3,088,761,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,204,888,423 | 65,000 | 39.0088 | 3,088,761,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,204,823,423 | 625,000 | 39.0067 | 3,088,761,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,204,198,423 | 189,000 | 38.9865 | 3,088,761,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,204,009,423 | 326,000 | 38.9803 | 3,088,761,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,203,683,423 | -3,000 | 38.9698 | 3,088,761,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,203,686,423 | 103,000 | 38.9699 | 3,088,761,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,203,583,423 | -54,000 | 38.9665 | 3,088,761,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,203,637,423 | 8,787,000 | 38.9683 | 3,088,761,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,194,850,423 | -5,000 | 38.6838 | 3,088,761,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,194,855,423 | 30,000 | 38.6840 | 3,088,761,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,194,825,423 | -19,000 | 38.6830 | 3,088,761,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,194,844,423 | 79,000 | 38.6836 | 3,088,761,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,194,765,423 | 1,000 | 38.6811 | 3,088,761,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,194,764,423 | -87,000 | 38.6810 | 3,088,761,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,194,851,423 | 91,000 | 38.6838 | 3,088,761,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,194,760,423 | 386,000 | 38.6809 | 3,088,761,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,194,374,423 | 20,000 | 38.6684 | 3,088,761,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,194,354,423 | 93,000 | 38.6678 | 3,088,761,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,194,261,423 | 327,000 | 38.6647 | 3,088,761,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,193,934,423 | -1,371,000 | 38.6542 | 3,088,761,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,195,305,423 | -159,000 | 38.6985 | 3,088,761,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,195,464,423 | 258,001 | 38.7037 | 3,088,761,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,195,206,422 | 199,000 | 38.6953 | 3,088,761,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,195,007,422 | -9,001 | 38.6889 | 3,088,761,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,195,016,423 | 3,000 | 38.6892 | 3,088,761,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,195,013,423 | -89,000 | 38.6891 | 3,088,761,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,195,102,423 | 91,000 | 38.6920 | 3,088,761,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,195,011,423 | -32,000 | 38.6890 | 3,088,761,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,195,043,423 | -75,000 | 38.6901 | 3,088,761,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,195,118,423 | -256,000 | 38.6925 | 3,088,761,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,195,374,423 | -78,000 | 38.7008 | 3,088,761,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,195,452,423 | -1,760,000 | 38.7033 | 3,088,761,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,197,212,423 | -136,000 | 38.7603 | 3,088,761,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,197,348,423 | -1,156,000 | 38.7647 | 3,088,761,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,198,504,423 | -667,000 | 38.8021 | 3,088,761,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,199,171,423 | -195,000 | 38.8237 | 3,088,761,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,199,366,423 | 7,000 | 38.8300 | 3,088,761,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,199,359,423 | -41,000 | 38.8298 | 3,088,761,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,199,400,423 | -670,000 | 38.8311 | 3,088,761,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,200,070,423 | 16,757,000 | 38.8528 | 3,088,761,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,183,313,423 | 93,000 | 38.3103 | 3,088,761,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,183,220,423 | 6,000 | 38.3073 | 3,088,761,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,183,214,423 | 17,258,000 | 38.3071 | 3,088,761,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,165,956,423 | 4,111,000 | 37.7484 | 3,088,761,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,161,845,423 | -21,384,000 | 37.6153 | 3,088,761,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,183,229,423 | -596,000 | 38.3076 | 3,088,761,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,183,825,423 | -479,000 | 38.3269 | 3,088,761,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,184,304,423 | -110,000 | 38.3424 | 3,088,761,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,184,414,423 | -1,000 | 38.3459 | 3,088,761,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,184,415,423 | -2,000 | 38.3460 | 3,088,761,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,184,417,423 | -32,000 | 38.3460 | 3,088,761,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,184,449,423 | -26,000 | 38.3471 | 3,088,761,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,184,475,423 | 12,000 | 38.3479 | 3,088,761,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,184,463,423 | -18,002,000 | 38.3475 | 3,088,761,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,202,465,423 | -71,000 | 38.9303 | 3,088,761,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,202,536,423 | 101,000 | 38.9326 | 3,088,761,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,202,435,423 | 368,000 | 38.9294 | 3,088,761,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,202,067,423 | 160,000 | 38.9175 | 3,088,761,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,201,907,423 | 317,000 | 38.9123 | 3,088,761,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,201,590,423 | 348,000 | 38.9020 | 3,088,761,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,201,242,423 | -122,000 | 38.8908 | 3,088,761,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,201,364,423 | -1,250,000 | 38.8947 | 3,088,761,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,202,614,423 | 137,000 | 38.9352 | 3,088,761,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,202,477,423 | 37,000 | 38.9307 | 3,088,761,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,202,440,423 | 23,000 | 38.9295 | 3,088,761,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,202,417,423 | 101,000 | 38.9288 | 3,088,761,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,202,316,423 | 96,616 | 38.9255 | 3,088,761,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,202,219,807 | 96,000 | 38.9224 | 3,088,761,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,202,123,807 | -9,000 | 38.9193 | 3,088,761,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,202,132,807 | -6,000 | 38.9196 | 3,088,761,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,202,138,807 | -4,000 | 38.9198 | 3,088,761,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,202,142,807 | -71,000 | 38.9199 | 3,088,761,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,202,213,807 | -11,000 | 38.9222 | 3,088,761,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,202,224,807 | 81,743 | 38.9226 | 3,088,761,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,202,143,064 | -36,000 | 38.9199 | 3,088,761,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,202,179,064 | 31,000 | 38.9211 | 3,088,761,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,202,148,064 | 8,000 | 38.9201 | 3,088,761,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,202,140,064 | 0 | 38.9198 | 3,088,761,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,202,140,064 | 73,000 | 38.9198 | 3,088,761,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,202,067,064 | -3,000 | 38.9175 | 3,088,761,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,202,070,064 | -96,000 | 38.9175 | 3,088,761,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,202,166,064 | 34,000 | 38.9207 | 3,088,761,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,202,132,064 | -3,000 | 38.9196 | 3,088,761,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,202,135,064 | -26,000 | 38.9197 | 3,088,761,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,202,161,064 | -88,000 | 38.9205 | 3,088,761,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,202,249,064 | -12,000 | 38.9233 | 3,088,761,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,202,261,064 | -72,000 | 38.9237 | 3,088,761,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,202,333,064 | -144,000 | 38.9261 | 3,088,761,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,202,477,064 | 27,000 | 38.9307 | 3,088,761,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,202,450,064 | -12,000 | 38.9299 | 3,088,761,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,202,462,064 | 4,000 | 38.9302 | 3,088,761,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,202,458,064 | 5,000 | 38.9301 | 3,088,761,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,202,453,064 | -38,000 | 38.9299 | 3,088,761,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,202,491,064 | 116,000 | 38.9312 | 3,088,761,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,202,375,064 | 14,000 | 38.9274 | 3,088,761,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,202,361,064 | 26,000 | 38.9270 | 3,088,761,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,202,335,064 | 4,000 | 38.9261 | 3,088,761,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,202,331,064 | 3,000 | 38.9260 | 3,088,761,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,202,328,064 | -160,000 | 38.9259 | 3,088,761,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,202,488,064 | 8,000 | 38.9311 | 3,088,761,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,202,480,064 | 8,000 | 38.9308 | 3,088,761,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,202,472,064 | -141,000 | 38.9306 | 3,088,761,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,202,613,064 | -2,000 | 38.9351 | 3,088,761,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,202,615,064 | 0 | 38.9352 | 3,088,761,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,202,615,064 | -6,000 | 38.9352 | 3,088,761,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,202,621,064 | 2,000 | 38.9354 | 3,088,761,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,202,619,064 | -3,000 | 38.9353 | 3,088,761,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,202,622,064 | -35,000 | 38.9354 | 3,088,761,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,202,657,064 | 0 | 38.9366 | 3,088,761,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,202,657,064 | -5,000 | 38.9366 | 3,088,761,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,202,662,064 | 36,000 | 38.9367 | 3,088,761,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,202,626,064 | -166,000 | 38.9355 | 3,088,761,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,202,792,064 | -26,000 | 38.9409 | 3,088,761,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,202,818,064 | 241,000 | 38.9418 | 3,088,761,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,202,577,064 | -42,000 | 38.9340 | 3,088,761,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,202,619,064 | -25,000 | 38.9353 | 3,088,761,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,202,644,064 | -50,000 | 38.9361 | 3,088,761,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,202,694,064 | -55,969 | 38.9378 | 3,088,761,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,202,750,033 | -92,000 | 38.9396 | 3,088,761,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,202,842,033 | -6,000 | 38.9425 | 3,088,761,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,202,848,033 | -366,000 | 38.9427 | 3,088,761,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,203,214,033 | -69,000 | 38.9546 | 3,088,761,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,203,283,033 | -125,000 | 38.9568 | 3,088,761,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,203,408,033 | -294,000 | 38.9609 | 3,088,761,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,203,702,033 | -277,000 | 38.9704 | 3,088,761,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,203,979,033 | 194,000 | 38.9794 | 3,088,761,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,203,785,033 | 325,000 | 38.9731 | 3,088,761,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,203,460,033 | -22,000 | 38.9625 | 3,088,761,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,203,482,033 | -483,000 | 38.9633 | 3,088,761,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,203,965,033 | -1,039,000 | 38.9789 | 3,088,761,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,205,004,033 | -1,263,000 | 39.0125 | 3,088,761,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,206,267,033 | -483,000 | 39.0534 | 3,088,761,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,206,750,033 | -674,000 | 39.0691 | 3,088,761,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,207,424,033 | 98,000 | 39.0909 | 3,088,761,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,207,326,033 | 92,000 | 39.0877 | 3,088,761,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,207,234,033 | 162,000 | 39.0847 | 3,088,761,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,207,072,033 | 140,000 | 39.0795 | 3,088,761,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,206,932,033 | 482,978 | 39.0750 | 3,088,761,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,206,449,055 | -392,380 | 39.0593 | 3,088,761,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,206,841,435 | -462,000 | 39.0720 | 3,088,761,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,207,303,435 | 55,000 | 39.0870 | 3,088,761,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,207,248,435 | -23,000 | 39.0852 | 3,088,761,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,207,271,435 | -609,620 | 39.0859 | 3,088,761,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,207,881,055 | -981,000 | 39.1057 | 3,088,761,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,208,862,055 | 1,000 | 39.1374 | 3,088,761,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,208,861,055 | 668,087 | 39.1374 | 3,088,761,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,208,192,968 | 98,720 | 39.1158 | 3,088,761,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,208,094,248 | -7,000 | 39.1126 | 3,088,761,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,208,101,248 | 13,000 | 39.1128 | 3,088,761,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,208,088,248 | 13,959,000 | 39.1124 | 3,088,761,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,194,129,248 | -44,000 | 38.6605 | 3,088,761,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,194,173,248 | 63,504 | 38.6619 | 3,088,761,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,194,109,744 | 133,000 | 38.6598 | 3,088,761,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,193,976,744 | 385,000 | 38.6555 | 3,088,761,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,193,591,744 | -465,000 | 38.6431 | 3,088,761,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,194,056,744 | 5,000 | 38.6581 | 3,088,761,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,194,051,744 | 74,000 | 38.6580 | 3,088,761,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,193,977,744 | 59,000 | 38.6556 | 3,088,761,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,193,918,744 | -3,000 | 38.6536 | 3,088,761,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,193,921,744 | 171,000 | 38.6537 | 3,088,761,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,193,750,744 | 37,000 | 38.6482 | 3,088,761,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,193,713,744 | 5,000 | 38.6470 | 3,088,761,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,193,708,744 | -192,000 | 38.6468 | 3,088,761,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,193,900,744 | 69,000 | 38.6531 | 3,088,761,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,193,831,744 | 117,000 | 38.6508 | 3,088,761,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,193,714,744 | 59,000 | 38.6470 | 3,088,761,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,193,655,744 | 206,000 | 38.6451 | 3,088,761,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,193,449,744 | 216,000 | 38.6385 | 3,088,761,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,193,233,744 | 5,000 | 38.6315 | 3,088,761,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,193,228,744 | 6,000 | 38.6313 | 3,088,761,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,193,222,744 | -123,000 | 38.6311 | 3,088,761,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,193,345,744 | -203,000 | 38.6351 | 3,088,761,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,193,548,744 | 2,090,000 | 38.6417 | 3,088,761,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,191,458,744 | 130,000 | 38.5740 | 3,088,761,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,191,328,744 | -33,000 | 38.5698 | 3,088,761,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,191,361,744 | -13,923,000 | 38.5709 | 3,088,761,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,205,284,744 | 96,000 | 39.0216 | 3,088,761,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,205,188,744 | 56,000 | 39.0185 | 3,088,761,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,205,132,744 | 162,000 | 39.0167 | 3,088,761,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,204,970,744 | 172,000 | 39.0115 | 3,088,761,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,204,798,744 | -121,837 | 39.0059 | 3,088,761,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,204,920,581 | -5,000 | 39.0098 | 3,088,761,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,204,925,581 | 94,000 | 39.0100 | 3,088,761,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,204,831,581 | -22,000 | 39.0070 | 3,088,761,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,204,853,581 | 257,250 | 39.0077 | 3,088,761,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,204,596,331 | 285,000 | 38.9993 | 3,088,761,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,204,311,331 | 738,000 | 38.9901 | 3,088,761,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,203,573,331 | 126,000 | 38.9662 | 3,088,761,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,203,447,331 | 222,950 | 38.9621 | 3,088,761,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,203,224,381 | 40,438,000 | 38.9549 | 3,088,761,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,162,786,381 | -6,250 | 37.6457 | 3,088,761,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,162,792,631 | -25,000 | 37.6459 | 3,088,761,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,162,817,631 | 93,000 | 37.6467 | 3,088,761,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,162,724,631 | 219,000 | 37.6437 | 3,088,761,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,162,505,631 | 89,000 | 37.6366 | 3,088,761,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,162,416,631 | 313,000 | 37.6338 | 3,088,761,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,162,103,631 | 70,000 | 37.6236 | 3,088,761,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,162,033,631 | -135,000 | 37.6214 | 3,088,761,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,162,168,631 | -25,000 | 37.6257 | 3,088,761,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,162,193,631 | 54,000 | 37.6265 | 3,088,761,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,162,139,631 | -24,000 | 37.6248 | 3,088,761,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,162,163,631 | 73,000 | 37.6256 | 3,088,761,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,162,090,631 | 120,000 | 37.6232 | 3,088,761,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,161,970,631 | -20,000 | 37.6193 | 3,088,761,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,161,990,631 | -24,000 | 37.6200 | 3,088,761,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,162,014,631 | 1,296,000 | 37.6207 | 3,088,761,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,160,718,631 | -1,090,000 | 37.5788 | 3,088,761,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,161,808,631 | -185,000 | 37.6141 | 3,088,761,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,161,993,631 | 66,000 | 37.6201 | 3,088,761,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,161,927,631 | 53,000 | 37.6179 | 3,088,761,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,161,874,631 | 117,000 | 37.6162 | 3,088,761,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,161,757,631 | 10,000 | 37.6124 | 3,088,761,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,161,747,631 | 71,000 | 37.6121 | 3,088,761,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,161,676,631 | 179,000 | 37.6098 | 3,088,761,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,161,497,631 | 74,395,000 | 37.6040 | 3,088,761,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,087,102,631 | 256,000 | 35.1954 | 3,088,761,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,086,846,631 | 148,000 | 35.1871 | 3,088,761,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,086,698,631 | -56,566,697 | 35.1823 | 3,088,761,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,143,265,328 | 25,797,760 | 37.0137 | 3,088,761,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,117,467,568 | 17,248,592 | 36.1785 | 3,088,761,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,100,218,976 | -61,055,458 | 35.6201 | 3,088,761,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,161,274,434 | 68,632,075 | 37.5968 | 3,088,761,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,092,642,359 | -16,781,551 | 35.3748 | 3,088,761,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,109,423,910 | 7,782,542 | 35.9181 | 3,088,761,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,101,641,368 | -59,684,066 | 35.6661 | 3,088,761,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,161,325,434 | -14,000 | 37.5984 | 3,088,761,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,161,339,434 | 0 | 37.5989 | 3,088,761,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,161,339,434 | -197,000 | 37.5989 | 3,088,761,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,161,536,434 | -45,000 | 37.6053 | 3,088,761,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,161,581,434 | 8,000 | 37.6067 | 3,088,761,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,161,573,434 | 62,000 | 37.6065 | 3,088,761,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,161,511,434 | 41,000 | 37.6044 | 3,088,761,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,161,470,434 | 7,000 | 37.6031 | 3,088,761,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,161,463,434 | 22,000 | 37.6029 | 3,088,761,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,161,441,434 | 168,000 | 37.6022 | 3,088,761,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,161,273,434 | 64,000 | 37.5967 | 3,088,761,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,161,209,434 | 12,000 | 37.5947 | 3,088,761,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,161,197,434 | -400,000 | 37.5943 | 3,088,761,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,161,597,434 | -178,000 | 37.6072 | 3,088,761,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,161,775,434 | -36,000 | 37.6130 | 3,088,761,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,161,811,434 | 22,000 | 37.6142 | 3,088,761,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,161,789,434 | 23,000 | 37.6134 | 3,088,761,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,161,766,434 | -3,000 | 37.6127 | 3,088,761,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,161,769,434 | 0 | 37.6128 | 3,088,761,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,161,769,434 | 45,000 | 37.6128 | 3,088,761,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,161,724,434 | -5,000 | 37.6113 | 3,088,761,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,161,729,434 | -113,000 | 37.6115 | 3,088,761,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,161,842,434 | -96,000 | 37.6152 | 3,088,761,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,161,938,434 | 76,001 | 37.6183 | 3,088,761,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,161,862,433 | 4,976,035 | 37.6158 | 3,088,761,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,156,886,398 | -4,939,036 | 37.4547 | 3,088,761,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,161,825,434 | 80,000 | 37.6146 | 3,088,761,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,161,745,434 | 17,562,356 | 37.6120 | 3,088,761,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,144,183,078 | 2,622,182 | 37.0434 | 3,088,761,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,141,560,896 | 55,511,370 | 36.9585 | 3,088,761,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,086,049,526 | 674,092 | 35.1613 | 3,088,761,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,085,375,434 | 649,013 | 35.1395 | 3,088,761,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,084,726,421 | 5,121,900 | 35.1185 | 3,088,761,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,079,604,521 | -49,923,000 | 34.9527 | 3,088,761,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,129,527,521 | 568,060 | 36.5690 | 3,088,761,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,128,959,461 | 2,909,750 | 36.5506 | 3,088,761,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,126,049,711 | 5,197,000 | 36.4564 | 3,088,761,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,120,852,711 | 280,203,054 | 36.2881 | 3,088,761,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 840,649,657 | 8,643,000 | 27.2164 | 3,088,761,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 832,006,657 | 1,218,000 | 26.9366 | 3,088,761,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 830,788,657 | 3,025,000 | 26.8971 | 3,088,761,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 827,763,657 | -1,126,066 | 26.7992 | 3,088,761,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 828,889,723 | 198,000 | 26.8357 | 3,088,761,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 828,691,723 | -71,908,934 | 26.8293 | 3,088,761,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 900,600,657 | 554,000 | 29.1573 | 3,088,761,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 900,046,657 | 346,000 | 29.1394 | 3,088,761,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 899,700,657 | 379,000 | 29.1282 | 3,088,761,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 899,321,657 | 363,000 | 29.1159 | 3,088,761,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 898,958,657 | 286,000 | 29.1042 | 3,088,761,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 898,672,657 | 73,286,000 | 29.0949 | 3,088,761,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 825,386,657 | -86,000 | 26.7223 | 3,088,761,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 825,472,657 | -72,940,000 | 26.7250 | 3,088,761,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 898,412,657 | 72,471,000 | 29.0865 | 3,088,761,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 825,941,657 | -135,000 | 26.7402 | 3,088,761,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 826,076,657 | 45,000 | 26.7446 | 3,088,761,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 826,031,657 | -679,000 | 26.7431 | 3,088,761,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 826,710,657 | -105,000 | 26.7651 | 3,088,761,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 826,815,657 | -179,000 | 26.7685 | 3,088,761,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 826,994,657 | 54,000 | 26.7743 | 3,088,761,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 826,940,657 | -205,000 | 26.7726 | 3,088,761,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 827,145,657 | -23,249,322 | 26.7792 | 3,088,761,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 850,394,979 | 21,983,322 | 27.5319 | 3,088,761,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 828,411,657 | -40,482,143 | 26.8202 | 3,088,761,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 868,893,800 | -18,681,863 | 28.1308 | 3,088,761,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 887,575,663 | -14,418,994 | 28.7357 | 3,088,761,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 901,994,657 | 41,453,081 | 29.2025 | 3,088,761,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 860,541,576 | -3,846,892 | 27.8604 | 3,088,761,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 864,388,468 | -34,340,725 | 27.9850 | 3,088,761,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 898,729,193 | 35,806,444 | 29.0968 | 3,088,761,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 862,922,749 | -40,756,908 | 27.9375 | 3,088,761,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 903,679,657 | 27,421,949 | 29.2570 | 3,088,761,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 876,257,708 | 57,603,294 | 28.3692 | 3,088,761,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 818,654,414 | 40,000 | 26.5043 | 3,088,761,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 818,614,414 | 248,000 | 26.5030 | 3,088,761,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 818,366,414 | 727,000 | 26.4950 | 3,088,761,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 817,639,414 | 300,000 | 26.4714 | 3,088,761,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 817,339,414 | -11,329,934 | 26.4617 | 3,088,761,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 828,669,348 | 1,230,849 | 26.8285 | 3,088,761,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 827,438,499 | 167,998 | 26.7887 | 3,088,761,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 827,270,501 | -58,661,803 | 26.7832 | 3,088,761,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 885,932,304 | 41,399,038 | 28.6824 | 3,088,761,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 844,533,266 | -53,000 | 27.3421 | 3,088,761,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 844,586,266 | 3,025,657 | 27.3439 | 3,088,761,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 841,560,609 | -1,222,136 | 27.2459 | 3,088,761,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 842,782,745 | -45,655,669 | 27.2855 | 3,088,761,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 888,438,414 | 0 | 28.7636 | 3,088,761,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 888,438,414 | 45,037,887 | 28.7636 | 3,088,761,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 843,400,527 | -283,000 | 27.3055 | 3,088,761,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 843,683,527 | 75,802 | 27.3146 | 3,088,761,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 843,607,725 | -2,094,202 | 27.3122 | 3,088,761,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 845,701,927 | 2,885,286 | 27.3800 | 3,088,761,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 842,816,641 | 4,969,848 | 27.2866 | 3,088,761,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 837,846,793 | 6,409,350 | 27.1257 | 3,088,761,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 831,437,443 | 2,855,685 | 26.9182 | 3,088,761,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 828,581,758 | -61,000 | 26.8257 | 3,088,761,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 828,642,758 | -55,001 | 26.8277 | 3,088,761,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 828,697,759 | 1,000 | 26.8295 | 3,088,761,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 828,696,759 | 92,930 | 26.8294 | 3,088,761,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 828,603,829 | -123,000 | 26.8264 | 3,088,761,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 828,726,829 | 23,000 | 26.8304 | 3,088,761,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 828,703,829 | -476,000 | 26.8297 | 3,088,761,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 829,179,829 | -32,000 | 26.8451 | 3,088,761,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 829,211,829 | 207,414 | 26.8461 | 3,088,761,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 829,004,415 | -16,686 | 26.8394 | 3,088,761,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 829,021,101 | -1,976,223 | 26.8399 | 3,088,761,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 830,997,324 | -690,996 | 26.9039 | 3,088,761,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 831,688,320 | -58,780,780 | 26.9263 | 3,088,761,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 890,469,100 | 30,000 | 28.8293 | 3,088,761,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 890,439,100 | 13,678,162 | 28.8284 | 3,088,761,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 876,760,938 | -6,172,051 | 28.3855 | 3,088,761,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 882,932,989 | -6,718,298 | 28.5853 | 3,088,761,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 889,651,287 | 36,913 | 28.8029 | 3,088,761,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 889,614,374 | -72,000 | 28.8017 | 3,088,761,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 889,686,374 | -327,793 | 28.8040 | 3,088,761,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 890,014,167 | 35,381,946 | 28.8146 | 3,088,761,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 854,632,221 | 108,000 | 27.6691 | 3,088,761,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 854,524,221 | 1,806,370 | 27.6656 | 3,088,761,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 852,717,851 | 2,803,021 | 27.6071 | 3,088,761,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 849,914,830 | 148,875 | 27.5164 | 3,088,761,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 849,765,955 | 6,582,241 | 27.5115 | 3,088,761,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 843,183,714 | 79,000 | 27.2984 | 3,088,761,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 843,104,714 | 19,899,135 | 27.2959 | 3,088,761,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 823,205,579 | 349,216 | 26.6516 | 3,088,761,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 822,856,363 | 270,415 | 26.6403 | 3,088,761,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 822,585,948 | 659,304 | 26.6316 | 3,088,761,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 821,926,644 | 242,000 | 26.6102 | 3,088,761,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 821,684,644 | 74,000 | 26.6024 | 3,088,761,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 821,610,644 | -8,237,135 | 26.6000 | 3,088,761,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 829,847,779 | -14,463,981 | 26.8667 | 3,088,761,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 844,311,760 | -28,171,342 | 27.3350 | 3,088,761,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 872,483,102 | -19,000 | 28.2470 | 3,088,761,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 872,502,102 | -98,000 | 28.2476 | 3,088,761,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 872,600,102 | 108,468,000 | 28.2508 | 3,088,761,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 764,132,102 | -3,000 | 24.7391 | 3,088,761,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 764,135,102 | 713,000 | 24.7392 | 3,088,761,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 763,422,102 | 51,000 | 24.7161 | 3,088,761,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 763,371,102 | 7,141,601 | 24.7145 | 3,088,761,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 756,229,501 | 278,900 | 24.4833 | 3,088,761,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 755,950,601 | 215,000 | 24.4742 | 3,088,761,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 755,735,601 | 6,948,357 | 24.4673 | 3,088,761,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 748,787,244 | -12,361,207 | 24.2423 | 3,088,761,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 761,148,451 | 0 | 24.6425 | 3,088,761,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 761,148,451 | 343,000 | 24.6425 | 3,088,761,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 760,805,451 | 594,757 | 24.6314 | 3,088,761,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 760,210,694 | 990,001 | 24.6122 | 3,088,761,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 759,220,693 | 1,742,164 | 24.5801 | 3,088,761,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 757,478,529 | 1,871,000 | 24.5237 | 3,088,761,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 755,607,529 | -1,026,178 | 24.4631 | 3,088,761,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 756,633,707 | 945,000 | 24.4964 | 3,088,761,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 755,688,707 | 1,383,000 | 24.4658 | 3,088,761,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 754,305,707 | -178,090 | 24.4210 | 3,088,761,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 754,483,797 | 8,089,950 | 24.4267 | 3,088,761,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 746,393,847 | 4,470,222 | 24.1648 | 3,088,761,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 741,923,625 | 263,650 | 24.0201 | 3,088,761,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 741,659,975 | -183,000 | 24.0116 | 3,088,761,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 741,842,975 | 737,045 | 24.0175 | 3,088,761,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 741,105,930 | -1,211,007 | 23.9936 | 3,088,761,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 742,316,937 | 268,000 | 24.0328 | 3,088,761,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 742,048,937 | 62,000 | 24.0242 | 3,088,761,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 741,986,937 | 3,157,337 | 24.0222 | 3,088,761,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 738,829,600 | -9,142,248 | 23.9199 | 3,088,761,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 747,971,848 | 390,000 | 24.2159 | 3,088,761,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 747,581,848 | -1,081,950 | 24.2033 | 3,088,761,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 748,663,798 | -1,085,828 | 24.2383 | 3,088,761,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 749,749,626 | -1,543,070 | 24.2735 | 3,088,761,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 751,292,696 | 94,000 | 24.3234 | 3,088,761,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 751,198,696 | -4,000 | 24.3204 | 3,088,761,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 751,202,696 | -104,000 | 24.3205 | 3,088,761,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 751,306,696 | -264,000 | 24.3239 | 3,088,761,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 751,570,696 | 78,000 | 24.3324 | 3,088,761,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 751,492,696 | 296,000 | 24.3299 | 3,088,761,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 751,196,696 | 655,559 | 24.3203 | 3,088,761,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 750,541,137 | -41,559 | 24.2991 | 3,088,761,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 750,582,696 | 197,000 | 24.3004 | 3,088,761,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 750,385,696 | -207,000 | 24.2941 | 3,088,761,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 750,592,696 | -43,000 | 24.3008 | 3,088,761,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 750,635,696 | -12,000 | 24.3022 | 3,088,761,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 750,647,696 | 247,000 | 24.3026 | 3,088,761,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 750,400,696 | 214,000 | 24.2946 | 3,088,761,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 750,186,696 | 136,000 | 24.2876 | 3,088,761,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 750,050,696 | 116,941 | 24.2832 | 3,088,761,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 749,933,755 | 156,126 | 24.2794 | 3,088,761,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 749,777,629 | 433,000 | 24.2744 | 3,088,761,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 749,344,629 | -241,000 | 24.2604 | 3,088,761,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 749,585,629 | 148,000 | 24.2682 | 3,088,761,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 749,437,629 | -7,874,000 | 24.2634 | 3,088,761,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 757,311,629 | -1,687,000 | 24.5183 | 3,088,761,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 758,998,629 | 964,000 | 24.5729 | 3,088,761,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 758,034,629 | 305,000 | 24.5417 | 3,088,761,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 757,729,629 | 290,000 | 24.5318 | 3,088,761,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 757,439,629 | 220,000 | 24.5224 | 3,088,761,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 757,219,629 | -21,000 | 24.5153 | 3,088,761,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 757,240,629 | -318,000 | 24.5160 | 3,088,761,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 757,558,629 | 937,000 | 24.5263 | 3,088,761,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 756,621,629 | 374,000 | 24.4960 | 3,088,761,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 756,247,629 | -220,000 | 24.4839 | 3,088,761,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 756,467,629 | -402,000 | 24.4910 | 3,088,761,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 756,869,629 | -547,000 | 24.5040 | 3,088,761,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 757,416,629 | 105,000 | 24.5217 | 3,088,761,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 757,311,629 | 155,000 | 24.5183 | 3,088,761,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 757,156,629 | 201,994,500 | 24.5133 | 3,088,761,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 555,162,129 | 586,000 | 17.9736 | 3,088,761,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 554,576,129 | 243,000 | 17.9546 | 3,088,761,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 554,333,129 | 936,000 | 17.9468 | 3,088,761,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 553,397,129 | -217,000 | 17.9165 | 3,088,761,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 553,614,129 | -207,000 | 17.9235 | 3,088,761,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 553,821,129 | 134,000 | 17.9302 | 3,088,761,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 553,687,129 | -370,000 | 17.9259 | 3,088,761,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 554,057,129 | 574,800 | 17.9378 | 3,088,761,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 553,482,329 | -680,800 | 17.9192 | 3,088,761,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 554,163,129 | 217,000 | 17.9413 | 3,088,761,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 553,946,129 | 135,000 | 17.9343 | 3,088,761,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 553,811,129 | 818,752 | 17.9299 | 3,088,761,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 552,992,377 | -1,304,000 | 17.9034 | 3,088,761,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 554,296,377 | 234,000 | 17.9456 | 3,088,761,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 554,062,377 | -325,000 | 17.9380 | 3,088,761,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 554,387,377 | -5,703,000 | 17.9485 | 3,088,761,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 560,090,377 | -164,000 | 18.1332 | 3,088,761,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 560,254,377 | -440,000 | 18.1385 | 3,088,761,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 560,694,377 | -126,677 | 18.1527 | 3,088,761,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 560,821,054 | 1,209,000 | 18.1568 | 3,088,761,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 559,612,054 | -1,028,323 | 18.1177 | 3,088,761,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 560,640,377 | -667,277 | 18.1510 | 3,088,761,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 561,307,654 | 2,201,000 | 18.1726 | 3,088,761,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 559,106,654 | -117,000 | 18.1013 | 3,088,761,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 559,223,654 | 148,000 | 18.1051 | 3,088,761,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 559,075,654 | 312,000 | 18.1003 | 3,088,761,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 558,763,654 | 48,000 | 18.0902 | 3,088,761,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 558,715,654 | 634,000 | 18.0887 | 3,088,761,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 558,081,654 | 148,000 | 18.0681 | 3,088,761,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 557,933,654 | 387,000 | 18.0633 | 3,088,761,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 557,546,654 | -269,000 | 18.0508 | 3,088,761,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 557,815,654 | 34,000 | 18.0595 | 3,088,761,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 557,781,654 | -82,000 | 18.0584 | 3,088,761,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 557,863,654 | -85,000 | 18.0611 | 3,088,761,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 557,948,654 | -157,000 | 18.0638 | 3,088,761,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 558,105,654 | 1,000 | 18.0689 | 3,088,761,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 558,104,654 | -6,000 | 18.0689 | 3,088,761,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 558,110,654 | 41,526,000 | 18.0691 | 3,088,761,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 516,584,654 | -1,099,000 | 16.7247 | 3,088,761,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 517,683,654 | -1,814,000 | 16.7602 | 3,088,761,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 519,497,654 | -2,138,000 | 16.8190 | 3,088,761,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 521,635,654 | 401,154 | 16.8882 | 3,088,761,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 521,234,500 | -24,000 | 16.8752 | 3,088,761,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 521,258,500 | 11,000 | 16.8760 | 3,088,761,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 521,247,500 | 14,000 | 16.8756 | 3,088,761,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 521,233,500 | -565,000 | 16.8752 | 3,088,761,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 521,798,500 | -11,000 | 16.8935 | 3,088,761,000 | 2016-02-11 |
| 2345 | 2016-02-25 | 521,809,500 | 164,000 | 16.8938 | 3,088,761,000 | 2016-02-11 |
| 2346 | 2016-02-24 | 521,645,500 | 78,000 | 16.8885 | 3,088,761,000 | 2016-02-11 |
| 2347 | 2016-02-23 | 521,567,500 | -28,000 | 16.8860 | 3,088,761,000 | 2016-02-11 |
| 2348 | 2016-02-22 | 521,595,500 | -26,000 | 16.8869 | 3,088,761,000 | 2016-02-11 |
| 2349 | 2016-02-19 | 521,621,500 | 13,000 | 16.8877 | 3,088,761,000 | 2016-02-11 |
| 2350 | 2016-02-18 | 521,608,500 | -550,000 | 16.8873 | 3,088,761,000 | 2016-02-11 |
| 2351 | 2016-02-17 | 522,158,500 | -1,309,000 | 16.9051 | 3,088,761,000 | 2016-02-11 |
| 2352 | 2016-02-16 | 523,467,500 | -74,000 | 16.9475 | 3,088,761,000 | 2016-02-11 |
| 2353 | 2016-02-15 | 523,541,500 | 17,012,478 | 16.9499 | 3,088,761,000 | 2016-02-11 |
| 2354 | 2016-02-12 | 506,529,022 | -27,657,783 | 16.3991 | 3,088,761,000 | 2016-02-11 |
| 2355 | 2016-02-11 | 534,186,805 | 45,305 | 17.2945 | 3,088,761,000 | 2016-02-11 |
| 2356 | 2016-02-05 | 534,141,500 | 66,000 | 17.8047 | 3,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 534,075,500 | -589,000 | 17.8025 | 3,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 534,664,500 | -601,000 | 17.8222 | 3,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 535,265,500 | -238,000 | 17.8422 | 3,000,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 535,503,500 | -12,135,000 | 17.8501 | 3,000,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 547,638,500 | -201,000 | 18.2546 | 3,000,000,000 | 2016-01-15 |
| 2362 | 2016-01-28 | 547,839,500 | -125,000 | 18.2613 | 3,000,000,000 | 2016-01-15 |
| 2363 | 2016-01-27 | 547,964,500 | 433,000 | 18.2655 | 3,000,000,000 | 2016-01-15 |
| 2364 | 2016-01-26 | 547,531,500 | 378,000 | 18.2511 | 3,000,000,000 | 2016-01-15 |
| 2365 | 2016-01-25 | 547,153,500 | 132,500 | 18.2385 | 3,000,000,000 | 2016-01-15 |
| 2366 | 2016-01-22 | 547,021,000 | -316,000 | 18.2340 | 3,000,000,000 | 2016-01-15 |
| 2367 | 2016-01-21 | 547,337,000 | 2,117,000 | 18.2446 | 3,000,000,000 | 2016-01-15 |
| 2368 | 2016-01-20 | 545,220,000 | -459,000 | 18.1740 | 3,000,000,000 | 2016-01-15 |
| 2369 | 2016-01-19 | 545,679,000 | -10,026,000 | 18.1893 | 3,000,000,000 | 2016-01-15 |
| 2370 | 2016-01-18 | 555,705,000 | 0 | 18.5235 | 3,000,000,000 | 2016-01-15 |
| 2371 | 2016-01-15 | 555,705,000 | 18.5235 | 3,000,000,000 | 2016-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy