Virscend Education Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,088,761,000 | 0 | 0.234 | 2025-06-30 | 722.77 | 0 | 722.77 |
| 2025-05-31 | 3,088,761,000 | 0 | 0.244 | 2025-05-30 | 753.66 | 0 | 753.66 |
| 2025-04-30 | 3,088,761,000 | 0 | 0.222 | 2025-04-30 | 685.70 | 0 | 685.70 |
| 2025-03-31 | 3,088,761,000 | 0 | 0.209 | 2025-03-31 | 645.55 | 0 | 645.55 |
| 2025-02-28 | 3,088,761,000 | 0 | 0.185 | 2025-02-28 | 571.42 | 0 | 571.42 |
| 2025-01-31 | 3,088,761,000 | 0 | 0.193 | 2025-01-28 | 596.13 | 0 | 596.13 |
| 2024-12-31 | 3,088,761,000 | 0 | 0.185 | 2024-12-31 | 571.42 | 0 | 571.42 |
| 2024-11-30 | 3,088,761,000 | 0 | 0.196 | 2024-11-29 | 605.40 | 0 | 605.40 |
| 2024-10-31 | 3,088,761,000 | 0 | 0.226 | 2024-10-31 | 698.06 | 0 | 698.06 |
| 2024-09-30 | 3,088,761,000 | 0 | 0.242 | 2024-09-30 | 747.48 | 0 | 747.48 |
| 2024-08-31 | 3,088,761,000 | 0 | 0.300 | 2024-08-30 | 926.63 | 0 | 926.63 |
| 2024-07-31 | 3,088,761,000 | 0 | 0.310 | 2024-07-31 | 957.52 | 0 | 957.52 |
| 2024-06-30 | 3,088,761,000 | 0 | 0.216 | 2024-06-28 | 667.17 | 0 | 667.17 |
| 2024-05-31 | 3,088,761,000 | 0 | 0.186 | 2024-05-31 | 574.51 | 0 | 574.51 |
| 2024-04-30 | 3,088,761,000 | 0 | 0.175 | 2024-04-30 | 540.53 | 0 | 540.53 |
| 2024-03-31 | 3,088,761,000 | 0 | 0.166 | 2024-03-28 | 512.73 | 0 | 512.73 |
| 2024-02-29 | 3,088,761,000 | 0 | 0.193 | 2024-02-29 | 596.13 | 0 | 596.13 |
| 2024-01-31 | 3,088,761,000 | 0 | 0.126 | 2024-01-31 | 389.18 | 0 | 389.18 |
| 2023-12-31 | 3,088,761,000 | 0 | 0.150 | 2023-12-29 | 463.31 | 0 | 463.31 |
| 2023-11-30 | 3,088,761,000 | 0 | 0.147 | 2023-11-30 | 454.05 | 0 | 454.05 |
| 2023-10-31 | 3,088,761,000 | 0 | 0.120 | 2023-10-31 | 370.65 | 0 | 370.65 |
| 2023-09-30 | 3,088,761,000 | 0 | 0.110 | 2023-09-29 | 339.76 | 0 | 339.76 |
| 2023-08-31 | 3,088,761,000 | 0 | 0.122 | 2023-08-31 | 376.83 | 0 | 376.83 |
| 2023-07-31 | 3,088,761,000 | 0 | 0.133 | 2023-07-31 | 410.81 | 0 | 410.81 |
| 2023-06-30 | 3,088,761,000 | 0 | 0.131 | 2023-06-30 | 404.63 | 0 | 404.63 |
| 2023-05-31 | 3,088,761,000 | 0 | 0.127 | 2023-05-31 | 392.27 | 0 | 392.27 |
| 2023-04-30 | 3,088,761,000 | 0 | 0.140 | 2023-04-28 | 432.43 | 0 | 432.43 |
| 2023-03-31 | 3,088,761,000 | 0 | 0.140 | 2023-03-31 | 432.43 | 0 | 432.43 |
| 2023-02-28 | 3,088,761,000 | 0 | 0.168 | 2023-02-28 | 518.91 | 0 | 518.91 |
| 2023-01-31 | 3,088,761,000 | 0 | 0.147 | 2023-01-31 | 454.05 | 0 | 454.05 |
| 2022-12-31 | 3,088,761,000 | 0 | 0.170 | 2022-12-30 | 525.09 | 0 | 525.09 |
| 2022-11-30 | 3,088,761,000 | 0 | 0.125 | 2022-11-30 | 386.10 | 0 | 386.10 |
| 2022-10-31 | 3,088,761,000 | 0 | 0.136 | 2022-10-31 | 420.07 | 0 | 420.07 |
| 2022-09-30 | 3,088,761,000 | 0 | 0.158 | 2022-09-30 | 488.02 | 0 | 488.02 |
| 2022-08-31 | 3,088,761,000 | 0 | 0.151 | 2022-08-31 | 466.40 | 0 | 466.40 |
| 2022-07-31 | 3,088,761,000 | 0 | 0.178 | 2022-07-29 | 549.80 | 0 | 549.80 |
| 2022-06-30 | 3,088,761,000 | 0 | 0.213 | 2022-06-30 | 657.91 | 0 | 657.91 |
| 2022-05-31 | 3,088,761,000 | 0 | 0.186 | 2022-05-31 | 574.51 | 0 | 574.51 |
| 2022-04-30 | 3,088,761,000 | 0 | 0.460 | 2021-11-29 | 1,420.83 | 0 | 1,420.83 |
| 2022-03-31 | 3,088,761,000 | 0 | 0.460 | 2021-11-29 | 1,420.83 | 0 | 1,420.83 |
| 2022-02-28 | 3,088,761,000 | 0 | 0.460 | 2021-11-29 | 1,420.83 | 0 | 1,420.83 |
| 2022-01-31 | 3,088,761,000 | 0 | 0.460 | 2021-11-29 | 1,420.83 | 0 | 1,420.83 |
| 2021-12-31 | 3,088,761,000 | 0 | 0.460 | 2021-11-29 | 1,420.83 | 0 | 1,420.83 |
| 2021-11-30 | 3,088,761,000 | 0 | 0.460 | 2021-11-29 | 1,420.83 | 0 | 1,420.83 |
| 2021-10-31 | 3,088,761,000 | 0 | 0.520 | 2021-10-29 | 1,606.16 | 0 | 1,606.16 |
| 2021-09-30 | 3,088,761,000 | 0 | 0.495 | 2021-09-30 | 1,528.94 | 0 | 1,528.94 |
| 2021-08-31 | 3,088,761,000 | 0 | 0.600 | 2021-08-31 | 1,853.26 | 0 | 1,853.26 |
| 2021-07-31 | 3,088,761,000 | 0 | 0.760 | 2021-07-30 | 2,347.46 | 0 | 2,347.46 |
| 2021-06-30 | 3,088,761,000 | 0 | 1.090 | 2021-06-30 | 3,366.75 | 0 | 3,366.75 |
| 2021-05-31 | 3,088,761,000 | 0 | 1.200 | 2021-05-31 | 3,706.51 | 0 | 3,706.51 |
| 2021-04-30 | 3,088,761,000 | 0 | 1.580 | 2021-04-30 | 4,880.24 | 0 | 4,880.24 |
| 2021-03-31 | 3,088,761,000 | 0 | 1.560 | 2021-03-31 | 4,818.47 | 0 | 4,818.47 |
| 2021-02-28 | 3,088,761,000 | 0 | 1.710 | 2021-02-26 | 5,281.78 | 0 | 5,281.78 |
| 2021-01-31 | 3,088,761,000 | 0 | 1.980 | 2021-01-29 | 6,115.75 | 0 | 6,115.75 |
| 2020-12-31 | 3,088,761,000 | 0 | 2.320 | 2020-12-31 | 7,165.93 | 0 | 7,165.93 |
| 2020-11-30 | 3,088,761,000 | 0 | 2.150 | 2020-11-30 | 6,640.84 | 0 | 6,640.84 |
| 2020-10-31 | 3,088,761,000 | 0 | 2.030 | 2020-10-30 | 6,270.18 | 0 | 6,270.18 |
| 2020-09-30 | 3,088,761,000 | 0 | 2.240 | 2020-09-30 | 6,918.82 | 0 | 6,918.82 |
| 2020-08-31 | 3,088,761,000 | 0 | 3.020 | 2020-08-31 | 9,328.06 | 0 | 9,328.06 |
| 2020-07-31 | 3,088,761,000 | 0 | 2.870 | 2020-07-31 | 8,864.74 | 0 | 8,864.74 |
| 2020-06-30 | 3,088,761,000 | 0 | 2.280 | 2020-06-30 | 7,042.37 | 0 | 7,042.37 |
| 2020-05-31 | 3,088,761,000 | 0 | 1.600 | 2020-05-29 | 4,942.02 | 0 | 4,942.02 |
| 2020-04-30 | 3,088,761,000 | 0 | 1.650 | 2020-04-29 | 5,096.46 | 0 | 5,096.46 |
| 2020-03-31 | 3,088,761,000 | 0 | 1.590 | 2020-03-31 | 4,911.13 | 0 | 4,911.13 |
| 2020-02-29 | 3,088,761,000 | 0 | 1.680 | 2020-02-28 | 5,189.12 | 0 | 5,189.12 |
| 2020-01-31 | 3,088,761,000 | 0 | 1.800 | 2020-01-31 | 5,559.77 | 0 | 5,559.77 |
| 2019-12-31 | 3,088,761,000 | 0 | 1.840 | 2019-12-31 | 5,683.32 | 0 | 5,683.32 |
| 2019-11-30 | 3,088,761,000 | 0 | 1.470 | 2019-11-29 | 4,540.48 | 0 | 4,540.48 |
| 2019-10-31 | 3,088,761,000 | 0 | 2.240 | 2019-10-31 | 6,918.82 | 0 | 6,918.82 |
| 2019-09-30 | 3,088,761,000 | 0 | 2.250 | 2019-09-30 | 6,949.71 | 0 | 6,949.71 |
| 2019-08-31 | 3,088,761,000 | 0 | 2.370 | 2019-08-30 | 7,320.36 | 0 | 7,320.36 |
| 2019-07-31 | 3,088,761,000 | 0 | 2.690 | 2019-07-31 | 8,308.77 | 0 | 8,308.77 |
| 2019-06-30 | 3,088,761,000 | 0 | 3.260 | 2019-06-28 | 10,069.36 | 0 | 10,069.36 |
| 2019-05-31 | 3,088,761,000 | 0 | 4.180 | 2019-05-31 | 12,911.02 | 0 | 12,911.02 |
| 2019-04-30 | 3,088,761,000 | 0 | 3.480 | 2019-04-30 | 10,748.89 | 0 | 10,748.89 |
| 2019-03-31 | 3,088,761,000 | 0 | 3.640 | 2019-03-29 | 11,243.09 | 0 | 11,243.09 |
| 2019-02-28 | 3,088,761,000 | 0 | 3.930 | 2019-02-28 | 12,138.83 | 0 | 12,138.83 |
| 2019-01-31 | 3,088,761,000 | 0 | 3.770 | 2019-01-31 | 11,644.63 | 0 | 11,644.63 |
| 2018-12-31 | 3,088,761,000 | 0 | 3.940 | 2018-12-31 | 12,169.72 | 0 | 12,169.72 |
| 2018-11-30 | 3,088,761,000 | 0 | 3.950 | 2018-11-30 | 12,200.61 | 0 | 12,200.61 |
| 2018-10-31 | 3,088,761,000 | 0 | 4.470 | 2018-10-31 | 13,806.76 | 0 | 13,806.76 |
| 2018-09-30 | 3,088,761,000 | 0 | 4.710 | 2018-09-28 | 14,548.06 | 0 | 14,548.06 |
| 2018-08-31 | 3,088,761,000 | 0 | 4.780 | 2018-08-31 | 14,764.28 | 0 | 14,764.28 |
| 2018-07-31 | 3,088,761,000 | 0 | 4.770 | 2018-07-31 | 14,733.39 | 0 | 14,733.39 |
| 2018-06-30 | 3,088,761,000 | 0 | 5.500 | 2018-06-29 | 16,988.19 | 0 | 16,988.19 |
| 2018-05-31 | 3,088,761,000 | 0 | 5.540 | 2018-05-31 | 17,111.74 | 0 | 17,111.74 |
| 2018-04-30 | 3,088,761,000 | 0 | 4.730 | 2018-04-30 | 14,609.84 | 0 | 14,609.84 |
| 2018-03-31 | 3,088,761,000 | 0 | 4.880 | 2018-03-29 | 15,073.15 | 0 | 15,073.15 |
| 2018-02-28 | 3,088,761,000 | 0 | 4.940 | 2018-02-28 | 15,258.48 | 0 | 15,258.48 |
| 2018-01-31 | 3,088,761,000 | 0 | 4.910 | 2018-01-31 | 15,165.82 | 0 | 15,165.82 |
| 2017-12-31 | 3,088,761,000 | 0 | 5.000 | 2017-12-29 | 15,443.81 | 0 | 15,443.81 |
| 2017-11-30 | 3,088,761,000 | 0 | 4.280 | 2017-11-30 | 13,219.90 | 0 | 13,219.90 |
| 2017-10-31 | 3,088,761,000 | 0 | 4.990 | 2017-10-31 | 15,412.92 | 0 | 15,412.92 |
| 2017-09-30 | 3,088,761,000 | 0 | 4.800 | 2017-09-29 | 14,826.05 | 0 | 14,826.05 |
| 2017-08-31 | 3,088,761,000 | 0 | 4.470 | 2017-08-31 | 13,806.76 | 0 | 13,806.76 |
| 2017-07-31 | 3,088,761,000 | 0 | 4.800 | 2017-07-31 | 14,826.05 | 0 | 14,826.05 |
| 2017-06-30 | 3,088,761,000 | 0 | 5.680 | 2017-06-30 | 17,544.16 | 0 | 17,544.16 |
| 2017-05-31 | 3,088,761,000 | 0 | 5.310 | 2017-05-31 | 16,401.32 | 0 | 16,401.32 |
| 2017-04-30 | 3,088,761,000 | 0 | 5.240 | 2017-04-28 | 16,185.11 | 0 | 16,185.11 |
| 2017-03-31 | 3,088,761,000 | 0 | 5.090 | 2017-03-31 | 15,721.79 | 0 | 15,721.79 |
| 2017-02-28 | 3,088,761,000 | 0 | 5.050 | 2017-02-28 | 15,598.24 | 0 | 15,598.24 |
| 2017-01-31 | 3,088,761,000 | 0 | 4.550 | 2017-01-27 | 14,053.86 | 0 | 14,053.86 |
| 2016-12-31 | 3,088,761,000 | 0 | 5.520 | 2016-12-30 | 17,049.96 | 0 | 17,049.96 |
| 2016-11-30 | 3,088,761,000 | 0 | 3.040 | 2016-11-30 | 9,389.83 | 0 | 9,389.83 |
| 2016-10-31 | 3,088,761,000 | 0 | 3.870 | 2016-10-31 | 11,953.50 | 0 | 11,953.50 |
| 2016-09-30 | 3,088,761,000 | 0 | 4.170 | 2016-09-30 | 12,880.13 | 0 | 12,880.13 |
| 2016-08-31 | 3,088,761,000 | 0 | 4.450 | 2016-08-31 | 13,744.99 | 0 | 13,744.99 |
| 2016-07-31 | 3,088,761,000 | 0 | 4.560 | 2016-07-29 | 14,084.75 | 0 | 14,084.75 |
| 2016-06-30 | 3,088,761,000 | 0 | 4.610 | 2016-06-30 | 14,239.19 | 0 | 14,239.19 |
| 2016-05-31 | 3,088,761,000 | 0 | 4.050 | 2016-05-31 | 12,509.48 | 0 | 12,509.48 |
| 2016-04-30 | 3,088,761,000 | 0 | 4.030 | 2016-04-29 | 12,447.71 | 0 | 12,447.71 |
| 2016-03-31 | 3,088,761,000 | 0 | 3.370 | 2016-03-31 | 10,409.12 | 0 | 10,409.12 |
| 2016-02-29 | 3,088,761,000 | 0 | 2.520 | 2016-02-29 | 7,783.68 | 0 | 7,783.68 |
| 2016-02-11 | 3,088,761,000 | 88,761,000 | 2.520 | 2016-02-11 | 7,783.68 | 0 | 7,783.68 |
| 2016-01-31 | 3,000,000,000 | 0 | 2.410 | 2016-01-29 | 7,230.00 | 0 | 7,230.00 |
| 2016-01-15 | 3,000,000,000 | 2.430 | 2016-01-15 | 7,290.00 | 0 | 7,290.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy