Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1565 % |
|---|---|
| 2025-10-03 | -87.28 |
| 2025-10-02 | -87.51 |
| 2025-09-30 | -87.40 |
| 2025-09-29 | -87.22 |
| 2025-09-26 | -87.46 |
| 2025-09-25 | -87.46 |
| 2025-09-24 | -87.40 |
| 2025-09-23 | -87.81 |
| 2025-09-22 | -87.22 |
| 2025-09-19 | -86.70 |
| 2025-09-18 | -86.93 |
| 2025-09-17 | -86.64 |
| 2025-09-16 | -86.88 |
| 2025-09-15 | -87.69 |
| 2025-09-12 | -87.28 |
| 2025-09-11 | -88.39 |
| 2025-09-10 | -88.39 |
| 2025-09-09 | -88.39 |
| 2025-09-08 | -88.33 |
| 2025-09-05 | -88.85 |
| 2025-09-04 | -88.56 |
| 2025-09-03 | -88.91 |
| 2025-09-02 | -88.97 |
| 2025-09-01 | -88.79 |
| 2025-08-29 | -88.85 |
| 2025-08-28 | -88.79 |
| 2025-08-27 | -88.79 |
| 2025-08-26 | -88.62 |
| 2025-08-25 | -88.39 |
| 2025-08-22 | -88.62 |
| 2025-08-21 | -88.27 |
| 2025-08-20 | -87.63 |
| 2025-08-19 | -88.68 |
| 2025-08-18 | -88.44 |
| 2025-08-15 | -88.56 |
| 2025-08-14 | -88.62 |
| 2025-08-13 | -88.44 |
| 2025-08-12 | -88.79 |
| 2025-08-11 | -88.62 |
| 2025-08-08 | -88.62 |
| 2025-08-07 | -88.44 |
| 2025-08-06 | -88.97 |
| 2025-08-05 | -88.33 |
| 2025-08-04 | -87.05 |
| 2025-08-01 | -86.76 |
| 2025-07-31 | -86.64 |
| 2025-07-30 | -86.70 |
| 2025-07-29 | -86.76 |
| 2025-07-28 | -86.70 |
| 2025-07-25 | -86.47 |
| 2025-07-24 | -86.06 |
| 2025-07-23 | -86.82 |
| 2025-07-22 | -86.99 |
| 2025-07-21 | -86.88 |
| 2025-07-18 | -86.06 |
| 2025-07-17 | -86.01 |
| 2025-07-16 | -86.01 |
| 2025-07-15 | -86.01 |
| 2025-07-14 | -86.01 |
| 2025-07-11 | -86.06 |
| 2025-07-10 | -86.24 |
| 2025-07-09 | -86.88 |
| 2025-07-08 | -86.93 |
| 2025-07-07 | -87.22 |
| 2025-07-04 | -87.11 |
| 2025-07-03 | -87.11 |
| 2025-07-02 | -86.99 |
| 2025-06-30 | -86.41 |
| 2025-06-27 | -86.99 |
| 2025-06-26 | -86.53 |
| 2025-06-25 | -86.88 |
| 2025-06-24 | -87.22 |
| 2025-06-23 | -87.05 |
| 2025-06-20 | -86.88 |
| 2025-06-19 | -86.18 |
| 2025-06-18 | -86.41 |
| 2025-06-17 | -87.11 |
| 2025-06-16 | -86.59 |
| 2025-06-13 | -86.88 |
| 2025-06-12 | -86.30 |
| 2025-06-11 | -86.18 |
| 2025-06-10 | -86.01 |
| 2025-06-09 | -86.01 |
| 2025-06-06 | -85.71 |
| 2025-06-05 | -85.60 |
| 2025-06-04 | -85.54 |
| 2025-06-03 | -86.06 |
| 2025-06-02 | -87.17 |
| 2025-05-30 | -85.83 |
| 2025-05-29 | -86.53 |
| 2025-05-28 | -86.06 |
| 2025-05-27 | -87.22 |
| 2025-05-26 | -87.63 |
| 2025-05-23 | -86.70 |
| 2025-05-22 | -87.63 |
| 2025-05-21 | -86.24 |
| 2025-05-20 | -86.64 |
| 2025-05-19 | -87.46 |
| 2025-05-16 | -87.63 |
| 2025-05-15 | -87.57 |
| 2025-05-14 | -87.22 |
| 2025-05-13 | -87.46 |
| 2025-05-12 | -85.66 |
| 2025-05-09 | -85.38 |
| 2025-05-08 | -86.84 |
| 2025-05-07 | -86.50 |
| 2025-05-06 | -86.67 |
| 2025-05-02 | -87.40 |
| 2025-04-30 | -87.51 |
| 2025-04-29 | -87.40 |
| 2025-04-28 | -88.24 |
| 2025-04-25 | -88.19 |
| 2025-04-24 | -88.13 |
| 2025-04-23 | -87.68 |
| 2025-04-22 | -88.64 |
| 2025-04-17 | -87.74 |
| 2025-04-16 | -88.13 |
| 2025-04-15 | -88.13 |
| 2025-04-14 | -87.74 |
| 2025-04-11 | -87.91 |
| 2025-04-10 | -88.30 |
| 2025-04-09 | -88.02 |
| 2025-04-08 | -88.75 |
| 2025-04-07 | -88.98 |
| 2025-04-03 | -87.79 |
| 2025-04-02 | -88.41 |
| 2025-04-01 | -88.41 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -88.08 |
| 2025-03-26 | -87.91 |
| 2025-03-25 | -87.68 |
| 2025-03-24 | -87.46 |
| 2025-03-21 | -87.51 |
| 2025-03-20 | -87.57 |
| 2025-03-19 | -87.23 |
| 2025-03-18 | -87.57 |
| 2025-03-17 | -88.02 |
| 2025-03-14 | -88.13 |
| 2025-03-13 | -88.19 |
| 2025-03-12 | -88.41 |
| 2025-03-11 | -88.41 |
| 2025-03-10 | -88.69 |
| 2025-03-07 | -89.93 |
| 2025-03-06 | -89.43 |
| 2025-03-05 | -89.54 |
| 2025-03-04 | -89.31 |
| 2025-03-03 | -89.31 |
| 2025-02-28 | -89.59 |
| 2025-02-27 | -89.37 |
| 2025-02-26 | -88.81 |
| 2025-02-25 | -88.53 |
| 2025-02-24 | -87.68 |
| 2025-02-21 | -88.41 |
| 2025-02-20 | -88.41 |
| 2025-02-19 | -88.92 |
| 2025-02-18 | -89.26 |
| 2025-02-17 | -89.54 |
| 2025-02-14 | -89.09 |
| 2025-02-13 | -89.14 |
| 2025-02-12 | -88.86 |
| 2025-02-11 | -88.81 |
| 2025-02-10 | -88.69 |
| 2025-02-07 | -88.75 |
| 2025-02-06 | -89.20 |
| 2025-02-05 | -89.20 |
| 2025-02-04 | -89.20 |
| 2025-02-03 | -89.54 |
| 2025-01-28 | -89.14 |
| 2025-01-27 | -89.14 |
| 2025-01-24 | -89.09 |
| 2025-01-23 | -88.19 |
| 2025-01-22 | -88.41 |
| 2025-01-21 | -88.19 |
| 2025-01-20 | -88.10 |
| 2025-01-17 | -89.14 |
| 2025-01-16 | -88.97 |
| 2025-01-15 | -89.24 |
| 2025-01-14 | -89.14 |
| 2025-01-13 | -89.14 |
| 2025-01-10 | -89.90 |
| 2025-01-09 | -89.57 |
| 2025-01-08 | -89.68 |
| 2025-01-07 | -89.57 |
| 2025-01-06 | -89.57 |
| 2025-01-03 | -90.06 |
| 2025-01-02 | -89.95 |
| 2024-12-31 | -89.95 |
| 2024-12-30 | -89.84 |
| 2024-12-27 | -89.95 |
| 2024-12-24 | -90.11 |
| 2024-12-23 | -90.17 |
| 2024-12-20 | -90.06 |
| 2024-12-19 | -90.06 |
| 2024-12-18 | -89.95 |
| 2024-12-17 | -89.46 |
| 2024-12-16 | -89.30 |
| 2024-12-13 | -89.30 |
| 2024-12-12 | -89.14 |
| 2024-12-11 | -89.08 |
| 2024-12-10 | -89.68 |
| 2024-12-09 | -89.95 |
| 2024-12-06 | -89.95 |
| 2024-12-05 | -90.22 |
| 2024-12-04 | -89.79 |
| 2024-12-03 | -89.68 |
| 2024-12-02 | -89.41 |
| 2024-11-29 | -89.35 |
| 2024-11-28 | -89.19 |
| 2024-11-27 | -89.19 |
| 2024-11-26 | -89.35 |
| 2024-11-25 | -89.19 |
| 2024-11-22 | -89.19 |
| 2024-11-21 | -89.14 |
| 2024-11-20 | -89.14 |
| 2024-11-19 | -88.86 |
| 2024-11-18 | -88.81 |
| 2024-11-15 | -88.32 |
| 2024-11-14 | -88.81 |
| 2024-11-13 | -88.21 |
| 2024-11-12 | -88.21 |
| 2024-11-11 | -88.05 |
| 2024-11-08 | -88.59 |
| 2024-11-07 | -88.05 |
| 2024-11-06 | -87.51 |
| 2024-11-05 | -87.51 |
| 2024-11-04 | -87.72 |
| 2024-11-01 | -87.72 |
| 2024-10-31 | -87.72 |
| 2024-10-30 | -88.16 |
| 2024-10-29 | -87.67 |
| 2024-10-28 | -86.85 |
| 2024-10-25 | -86.85 |
| 2024-10-24 | -86.75 |
| 2024-10-23 | -87.13 |
| 2024-10-22 | -87.23 |
| 2024-10-21 | -87.56 |
| 2024-10-18 | -88.59 |
| 2024-10-17 | -88.59 |
| 2024-10-16 | -87.99 |
| 2024-10-15 | -89.03 |
| 2024-10-14 | -88.05 |
| 2024-10-10 | -87.23 |
| 2024-10-09 | -86.96 |
| 2024-10-08 | -86.96 |
| 2024-10-07 | -85.60 |
| 2024-10-04 | -85.06 |
| 2024-10-03 | -86.85 |
| 2024-10-02 | -85.33 |
| 2024-09-30 | -86.85 |
| 2024-09-27 | -84.79 |
| 2024-09-26 | -84.79 |
| 2024-09-25 | -84.79 |
| 2024-09-24 | -84.52 |
| 2024-09-23 | -84.79 |
| 2024-09-20 | -86.69 |
| 2024-09-19 | -86.42 |
| 2024-09-17 | -87.13 |
| 2024-09-16 | -87.83 |
| 2024-09-13 | -86.85 |
| 2024-09-12 | -86.42 |
| 2024-09-11 | -85.88 |
| 2024-09-10 | -86.75 |
| 2024-09-09 | -85.88 |
| 2024-09-05 | -85.60 |
| 2024-09-04 | -84.79 |
| 2024-09-03 | -85.33 |
| 2024-09-02 | -85.06 |
| 2024-08-30 | -83.70 |
| 2024-08-29 | -84.25 |
| 2024-08-28 | -83.43 |
| 2024-08-27 | -83.70 |
| 2024-08-26 | -82.89 |
| 2024-08-23 | -82.62 |
| 2024-08-22 | -83.70 |
| 2024-08-21 | -83.43 |
| 2024-08-20 | -84.25 |
| 2024-08-19 | -84.79 |
| 2024-08-16 | -83.70 |
| 2024-08-15 | -84.25 |
| 2024-08-14 | -83.70 |
| 2024-08-13 | -83.70 |
| 2024-08-12 | -83.43 |
| 2024-08-09 | -83.43 |
| 2024-08-08 | -83.43 |
| 2024-08-07 | -83.70 |
| 2024-08-06 | -83.16 |
| 2024-08-05 | -83.43 |
| 2024-08-02 | -83.16 |
| 2024-08-01 | -82.89 |
| 2024-07-31 | -83.16 |
| 2024-07-30 | -83.16 |
| 2024-07-29 | -84.52 |
| 2024-07-26 | -84.79 |
| 2024-07-25 | -85.60 |
| 2024-07-24 | -83.70 |
| 2024-07-23 | -82.89 |
| 2024-07-22 | -85.60 |
| 2024-07-19 | -87.51 |
| 2024-07-18 | -87.45 |
| 2024-07-17 | -87.51 |
| 2024-07-16 | -88.05 |
| 2024-07-15 | -88.05 |
| 2024-07-12 | -87.67 |
| 2024-07-11 | -88.21 |
| 2024-07-10 | -88.16 |
| 2024-07-09 | -88.86 |
| 2024-07-08 | -88.70 |
| 2024-07-05 | -88.59 |
| 2024-07-04 | -88.10 |
| 2024-07-03 | -88.05 |
| 2024-07-02 | -88.05 |
| 2024-06-28 | -88.27 |
| 2024-06-27 | -88.27 |
| 2024-06-26 | -88.05 |
| 2024-06-25 | -88.21 |
| 2024-06-24 | -88.38 |
| 2024-06-21 | -88.54 |
| 2024-06-20 | -87.78 |
| 2024-06-19 | -87.94 |
| 2024-06-18 | -88.21 |
| 2024-06-17 | -88.38 |
| 2024-06-14 | -88.10 |
| 2024-06-13 | -88.54 |
| 2024-06-12 | -89.24 |
| 2024-06-11 | -89.52 |
| 2024-06-07 | -89.79 |
| 2024-06-06 | -90.06 |
| 2024-06-05 | -90.22 |
| 2024-06-04 | -89.73 |
| 2024-06-03 | -89.52 |
| 2024-05-31 | -89.90 |
| 2024-05-30 | -90.00 |
| 2024-05-29 | -90.38 |
| 2024-05-28 | -90.44 |
| 2024-05-27 | -90.77 |
| 2024-05-24 | -91.42 |
| 2024-05-23 | -90.71 |
| 2024-05-22 | -90.44 |
| 2024-05-21 | -90.55 |
| 2024-05-20 | -90.66 |
| 2024-05-17 | -90.71 |
| 2024-05-16 | -90.77 |
| 2024-05-14 | -90.60 |
| 2024-05-13 | -90.77 |
| 2024-05-10 | -91.58 |
| 2024-05-09 | -91.61 |
| 2024-05-08 | -91.08 |
| 2024-05-07 | -90.14 |
| 2024-05-06 | -90.35 |
| 2024-05-03 | -90.61 |
| 2024-05-02 | -90.66 |
| 2024-04-30 | -90.82 |
| 2024-04-29 | -91.08 |
| 2024-04-26 | -91.24 |
| 2024-04-25 | -91.34 |
| 2024-04-24 | -91.40 |
| 2024-04-23 | -91.29 |
| 2024-04-22 | -91.34 |
| 2024-04-19 | -91.40 |
| 2024-04-18 | -91.34 |
| 2024-04-17 | -91.40 |
| 2024-04-16 | -91.03 |
| 2024-04-15 | -90.93 |
| 2024-04-12 | -91.24 |
| 2024-04-11 | -91.24 |
| 2024-04-10 | -91.45 |
| 2024-04-09 | -91.24 |
| 2024-04-08 | -91.19 |
| 2024-04-05 | -91.40 |
| 2024-04-03 | -90.56 |
| 2024-04-02 | -90.82 |
| 2024-03-28 | -91.29 |
| 2024-03-27 | -91.50 |
| 2024-03-26 | -91.34 |
| 2024-03-25 | -91.03 |
| 2024-03-22 | -91.03 |
| 2024-03-21 | -91.03 |
| 2024-03-20 | -90.66 |
| 2024-03-19 | -90.77 |
| 2024-03-18 | -90.82 |
| 2024-03-15 | -90.98 |
| 2024-03-14 | -90.98 |
| 2024-03-13 | -91.40 |
| 2024-03-12 | -91.19 |
| 2024-03-11 | -91.03 |
| 2024-03-08 | -91.08 |
| 2024-03-07 | -90.93 |
| 2024-03-06 | -90.72 |
| 2024-03-05 | -90.93 |
| 2024-03-04 | -90.61 |
| 2024-03-01 | -90.14 |
| 2024-02-29 | -89.88 |
| 2024-02-28 | -90.03 |
| 2024-02-27 | -90.14 |
| 2024-02-26 | -91.19 |
| 2024-02-23 | -91.66 |
| 2024-02-22 | -91.34 |
| 2024-02-21 | -91.14 |
| 2024-02-20 | -91.40 |
| 2024-02-19 | -91.40 |
| 2024-02-16 | -91.87 |
| 2024-02-15 | -92.34 |
| 2024-02-14 | -92.81 |
| 2024-02-09 | -92.34 |
| 2024-02-08 | -92.55 |
| 2024-02-07 | -92.60 |
| 2024-02-06 | -92.60 |
| 2024-02-05 | -92.60 |
| 2024-02-02 | -92.71 |
| 2024-02-01 | -92.92 |
| 2024-01-31 | -93.39 |
| 2024-01-30 | -92.76 |
| 2024-01-29 | -92.92 |
| 2024-01-26 | -93.16 |
| 2024-01-25 | -93.40 |
| 2024-01-24 | -93.40 |
| 2024-01-23 | -93.31 |
| 2024-01-22 | -93.36 |
| 2024-01-19 | -93.21 |
| 2024-01-18 | -93.21 |
| 2024-01-17 | -93.21 |
| 2024-01-16 | -93.21 |
| 2024-01-15 | -93.02 |
| 2024-01-12 | -92.92 |
| 2024-01-11 | -92.68 |
| 2024-01-10 | -93.06 |
| 2024-01-09 | -93.02 |
| 2024-01-08 | -92.92 |
| 2024-01-05 | -92.82 |
| 2024-01-04 | -92.39 |
| 2024-01-03 | -92.72 |
| 2024-01-02 | -92.77 |
| 2023-12-29 | -92.72 |
| 2023-12-28 | -92.63 |
| 2023-12-27 | -92.68 |
| 2023-12-22 | -92.68 |
| 2023-12-21 | -92.43 |
| 2023-12-20 | -92.34 |
| 2023-12-19 | -92.29 |
| 2023-12-18 | -92.53 |
| 2023-12-15 | -91.95 |
| 2023-12-14 | -92.19 |
| 2023-12-13 | -92.43 |
| 2023-12-12 | -92.68 |
| 2023-12-11 | -92.82 |
| 2023-12-08 | -93.11 |
| 2023-12-07 | -92.92 |
| 2023-12-06 | -92.82 |
| 2023-12-05 | -92.97 |
| 2023-12-04 | -92.39 |
| 2023-12-01 | -92.39 |
| 2023-11-30 | -92.87 |
| 2023-11-29 | -94.03 |
| 2023-11-28 | -93.79 |
| 2023-11-27 | -93.99 |
| 2023-11-24 | -94.33 |
| 2023-11-23 | -94.37 |
| 2023-11-22 | -94.18 |
| 2023-11-21 | -94.08 |
| 2023-11-20 | -94.18 |
| 2023-11-17 | -94.37 |
| 2023-11-16 | -94.18 |
| 2023-11-15 | -93.89 |
| 2023-11-14 | -94.08 |
| 2023-11-13 | -94.03 |
| 2023-11-10 | -93.99 |
| 2023-11-09 | -93.94 |
| 2023-11-08 | -93.50 |
| 2023-11-07 | -93.94 |
| 2023-11-06 | -93.45 |
| 2023-11-03 | -94.03 |
| 2023-11-02 | -93.99 |
| 2023-11-01 | -94.18 |
| 2023-10-31 | -94.18 |
| 2023-10-30 | -94.08 |
| 2023-10-27 | -94.28 |
| 2023-10-26 | -93.99 |
| 2023-10-25 | -93.94 |
| 2023-10-24 | -94.18 |
| 2023-10-20 | -94.18 |
| 2023-10-19 | -94.28 |
| 2023-10-18 | -94.28 |
| 2023-10-17 | -94.28 |
| 2023-10-16 | -94.28 |
| 2023-10-13 | -94.18 |
| 2023-10-12 | -94.18 |
| 2023-10-11 | -94.28 |
| 2023-10-10 | -94.33 |
| 2023-10-09 | -94.81 |
| 2023-10-06 | -94.57 |
| 2023-10-05 | -94.66 |
| 2023-10-04 | -94.66 |
| 2023-10-03 | -94.66 |
| 2023-09-29 | -94.66 |
| 2023-09-28 | -94.42 |
| 2023-09-27 | -94.52 |
| 2023-09-26 | -94.57 |
| 2023-09-25 | -94.33 |
| 2023-09-22 | -94.33 |
| 2023-09-21 | -94.52 |
| 2023-09-20 | -94.33 |
| 2023-09-19 | -94.18 |
| 2023-09-18 | -94.18 |
| 2023-09-15 | -94.13 |
| 2023-09-14 | -94.13 |
| 2023-09-13 | -94.23 |
| 2023-09-12 | -94.18 |
| 2023-09-11 | -94.08 |
| 2023-09-07 | -94.13 |
| 2023-09-06 | -94.13 |
| 2023-09-05 | -94.13 |
| 2023-09-04 | -93.99 |
| 2023-08-31 | -94.08 |
| 2023-08-30 | -94.08 |
| 2023-08-29 | -94.18 |
| 2023-08-28 | -93.99 |
| 2023-08-25 | -93.99 |
| 2023-08-24 | -94.08 |
| 2023-08-23 | -93.99 |
| 2023-08-22 | -93.94 |
| 2023-08-21 | -93.99 |
| 2023-08-18 | -94.03 |
| 2023-08-17 | -93.84 |
| 2023-08-16 | -93.84 |
| 2023-08-15 | -93.79 |
| 2023-08-14 | -93.94 |
| 2023-08-11 | -93.69 |
| 2023-08-10 | -93.74 |
| 2023-08-09 | -93.74 |
| 2023-08-08 | -93.65 |
| 2023-08-07 | -93.65 |
| 2023-08-04 | -93.69 |
| 2023-08-03 | -93.84 |
| 2023-08-02 | -93.45 |
| 2023-08-01 | -93.50 |
| 2023-07-31 | -93.55 |
| 2023-07-28 | -93.69 |
| 2023-07-27 | -93.50 |
| 2023-07-26 | -93.50 |
| 2023-07-25 | -93.99 |
| 2023-07-24 | -94.03 |
| 2023-07-21 | -93.99 |
| 2023-07-20 | -93.79 |
| 2023-07-19 | -93.74 |
| 2023-07-18 | -93.99 |
| 2023-07-14 | -93.84 |
| 2023-07-13 | -93.74 |
| 2023-07-12 | -93.69 |
| 2023-07-11 | -93.74 |
| 2023-07-10 | -93.74 |
| 2023-07-07 | -93.79 |
| 2023-07-06 | -93.89 |
| 2023-07-05 | -93.89 |
| 2023-07-04 | -93.60 |
| 2023-07-03 | -93.60 |
| 2023-06-30 | -93.65 |
| 2023-06-29 | -93.65 |
| 2023-06-28 | -93.55 |
| 2023-06-27 | -93.50 |
| 2023-06-26 | -93.21 |
| 2023-06-23 | -93.45 |
| 2023-06-21 | -93.16 |
| 2023-06-20 | -92.87 |
| 2023-06-19 | -92.87 |
| 2023-06-16 | -93.02 |
| 2023-06-15 | -93.06 |
| 2023-06-14 | -93.06 |
| 2023-06-13 | -93.06 |
| 2023-06-12 | -93.26 |
| 2023-06-09 | -93.40 |
| 2023-06-08 | -93.94 |
| 2023-06-07 | -93.89 |
| 2023-06-06 | -93.94 |
| 2023-06-05 | -94.13 |
| 2023-06-02 | -93.84 |
| 2023-06-01 | -93.89 |
| 2023-05-31 | -93.84 |
| 2023-05-30 | -94.08 |
| 2023-05-29 | -93.79 |
| 2023-05-25 | -94.03 |
| 2023-05-24 | -94.03 |
| 2023-05-23 | -93.89 |
| 2023-05-22 | -94.08 |
| 2023-05-19 | -94.03 |
| 2023-05-18 | -93.94 |
| 2023-05-17 | -93.89 |
| 2023-05-16 | -93.79 |
| 2023-05-15 | -93.79 |
| 2023-05-12 | -93.74 |
| 2023-05-11 | -93.60 |
| 2023-05-10 | -93.45 |
| 2023-05-09 | -93.60 |
| 2023-05-08 | -93.26 |
| 2023-05-05 | -93.26 |
| 2023-05-04 | -93.36 |
| 2023-05-03 | -93.40 |
| 2023-05-02 | -93.26 |
| 2023-04-28 | -93.21 |
| 2023-04-27 | -93.50 |
| 2023-04-26 | -93.36 |
| 2023-04-25 | -93.55 |
| 2023-04-24 | -93.45 |
| 2023-04-21 | -93.36 |
| 2023-04-20 | -93.21 |
| 2023-04-19 | -93.26 |
| 2023-04-18 | -93.36 |
| 2023-04-17 | -93.26 |
| 2023-04-14 | -93.16 |
| 2023-04-13 | -93.11 |
| 2023-04-12 | -93.21 |
| 2023-04-11 | -92.97 |
| 2023-04-06 | -92.48 |
| 2023-04-04 | -92.82 |
| 2023-04-03 | -92.92 |
| 2023-03-31 | -93.21 |
| 2023-03-30 | -93.36 |
| 2023-03-29 | -93.26 |
| 2023-03-28 | -93.26 |
| 2023-03-27 | -93.26 |
| 2023-03-24 | -93.26 |
| 2023-03-23 | -93.02 |
| 2023-03-22 | -92.97 |
| 2023-03-21 | -92.97 |
| 2023-03-20 | -92.82 |
| 2023-03-17 | -92.87 |
| 2023-03-16 | -93.02 |
| 2023-03-15 | -92.82 |
| 2023-03-14 | -92.82 |
| 2023-03-13 | -92.39 |
| 2023-03-10 | -92.48 |
| 2023-03-09 | -92.24 |
| 2023-03-08 | -91.95 |
| 2023-03-07 | -91.90 |
| 2023-03-06 | -91.61 |
| 2023-03-03 | -91.46 |
| 2023-03-02 | -91.85 |
| 2023-03-01 | -91.85 |
| 2023-02-28 | -91.85 |
| 2023-02-27 | -92.43 |
| 2023-02-24 | -92.24 |
| 2023-02-23 | -92.68 |
| 2023-02-22 | -92.63 |
| 2023-02-21 | -92.48 |
| 2023-02-20 | -92.24 |
| 2023-02-17 | -92.29 |
| 2023-02-16 | -92.09 |
| 2023-02-15 | -92.24 |
| 2023-02-14 | -92.24 |
| 2023-02-13 | -91.41 |
| 2023-02-10 | -92.09 |
| 2023-02-09 | -92.29 |
| 2023-02-08 | -92.68 |
| 2023-02-07 | -92.72 |
| 2023-02-06 | -92.53 |
| 2023-02-03 | -92.63 |
| 2023-02-02 | -92.63 |
| 2023-02-01 | -92.53 |
| 2023-01-31 | -92.87 |
| 2023-01-30 | -92.63 |
| 2023-01-27 | -92.39 |
| 2023-01-26 | -92.24 |
| 2023-01-20 | -92.87 |
| 2023-01-19 | -93.16 |
| 2023-01-18 | -93.21 |
| 2023-01-17 | -93.40 |
| 2023-01-16 | -93.55 |
| 2023-01-13 | -93.69 |
| 2023-01-12 | -93.31 |
| 2023-01-11 | -93.21 |
| 2023-01-10 | -92.82 |
| 2023-01-09 | -92.34 |
| 2023-01-06 | -92.48 |
| 2023-01-05 | -92.34 |
| 2023-01-04 | -91.80 |
| 2023-01-03 | -91.90 |
| 2022-12-30 | -91.75 |
| 2022-12-29 | -91.51 |
| 2022-12-28 | -90.74 |
| 2022-12-23 | -89.43 |
| 2022-12-22 | -89.43 |
| 2022-12-21 | -89.04 |
| 2022-12-20 | -89.18 |
| 2022-12-19 | -90.15 |
| 2022-12-16 | -91.32 |
| 2022-12-15 | -91.66 |
| 2022-12-14 | -90.01 |
| 2022-12-13 | -93.45 |
| 2022-12-12 | -93.60 |
| 2022-12-09 | -93.60 |
| 2022-12-08 | -93.55 |
| 2022-12-07 | -93.69 |
| 2022-12-06 | -93.94 |
| 2022-12-05 | -93.60 |
| 2022-12-02 | -93.65 |
| 2022-12-01 | -93.84 |
| 2022-11-30 | -93.94 |
| 2022-11-29 | -94.13 |
| 2022-11-28 | -94.13 |
| 2022-11-25 | -93.99 |
| 2022-11-24 | -93.69 |
| 2022-11-23 | -93.89 |
| 2022-11-22 | -93.55 |
| 2022-11-21 | -93.31 |
| 2022-11-18 | -92.82 |
| 2022-11-17 | -93.55 |
| 2022-11-16 | -93.65 |
| 2022-11-15 | -93.89 |
| 2022-11-14 | -93.74 |
| 2022-11-11 | -93.94 |
| 2022-11-10 | -93.94 |
| 2022-11-09 | -93.69 |
| 2022-11-08 | -93.69 |
| 2022-11-07 | -93.69 |
| 2022-11-04 | -93.60 |
| 2022-11-03 | -93.60 |
| 2022-11-02 | -93.55 |
| 2022-11-01 | -93.69 |
| 2022-10-31 | -93.40 |
| 2022-10-28 | -92.77 |
| 2022-10-27 | -92.72 |
| 2022-10-26 | -92.72 |
| 2022-10-25 | -92.68 |
| 2022-10-24 | -92.19 |
| 2022-10-21 | -92.14 |
| 2022-10-20 | -92.39 |
| 2022-10-19 | -92.39 |
| 2022-10-18 | -92.00 |
| 2022-10-17 | -92.00 |
| 2022-10-14 | -92.00 |
| 2022-10-13 | -92.43 |
| 2022-10-12 | -92.24 |
| 2022-10-11 | -92.19 |
| 2022-10-10 | -91.75 |
| 2022-10-07 | -91.75 |
| 2022-10-06 | -91.56 |
| 2022-10-05 | -91.95 |
| 2022-10-03 | -92.14 |
| 2022-09-30 | -92.34 |
| 2022-09-29 | -92.68 |
| 2022-09-28 | -92.29 |
| 2022-09-27 | -92.05 |
| 2022-09-26 | -92.34 |
| 2022-09-23 | -92.00 |
| 2022-09-22 | -92.05 |
| 2022-09-21 | -92.34 |
| 2022-09-20 | -92.24 |
| 2022-09-19 | -92.24 |
| 2022-09-16 | -92.43 |
| 2022-09-15 | -92.00 |
| 2022-09-14 | -91.80 |
| 2022-09-13 | -91.51 |
| 2022-09-09 | -91.75 |
| 2022-09-08 | -91.75 |
| 2022-09-07 | -92.24 |
| 2022-09-06 | -92.48 |
| 2022-09-05 | -92.14 |
| 2022-09-02 | -92.39 |
| 2022-09-01 | -92.14 |
| 2022-08-31 | -92.68 |
| 2022-08-30 | -92.39 |
| 2022-08-29 | -92.72 |
| 2022-08-26 | -92.39 |
| 2022-08-25 | -92.77 |
| 2022-08-24 | -93.02 |
| 2022-08-23 | -92.72 |
| 2022-08-22 | -93.26 |
| 2022-08-19 | -93.06 |
| 2022-08-18 | -92.87 |
| 2022-08-17 | -92.72 |
| 2022-08-16 | -92.34 |
| 2022-08-15 | -92.14 |
| 2022-08-12 | -92.05 |
| 2022-08-11 | -91.71 |
| 2022-08-10 | -91.03 |
| 2022-08-09 | -91.51 |
| 2022-08-08 | -91.75 |
| 2022-08-05 | -91.51 |
| 2022-08-04 | -91.46 |
| 2022-08-03 | -91.32 |
| 2022-08-02 | -91.71 |
| 2022-08-01 | -91.56 |
| 2022-07-29 | -91.37 |
| 2022-07-28 | -90.78 |
| 2022-07-27 | -90.88 |
| 2022-07-26 | -90.59 |
| 2022-07-25 | -90.88 |
| 2022-07-22 | -90.78 |
| 2022-07-21 | -90.25 |
| 2022-07-20 | -90.11 |
| 2022-07-19 | -90.74 |
| 2022-07-18 | -90.83 |
| 2022-07-15 | -90.78 |
| 2022-07-14 | -90.01 |
| 2022-07-13 | -90.83 |
| 2022-07-12 | -91.27 |
| 2022-07-11 | -90.40 |
| 2022-07-08 | -89.77 |
| 2022-07-07 | -89.96 |
| 2022-07-06 | -89.81 |
| 2022-07-05 | -90.11 |
| 2022-07-04 | -90.06 |
| 2022-06-30 | -89.67 |
| 2022-06-29 | -89.77 |
| 2022-06-28 | -89.67 |
| 2022-06-27 | -89.72 |
| 2022-06-24 | -89.72 |
| 2022-06-23 | -89.86 |
| 2022-06-22 | -89.23 |
| 2022-06-21 | -88.70 |
| 2022-06-20 | -88.89 |
| 2022-06-17 | -86.90 |
| 2022-06-16 | -88.31 |
| 2022-06-15 | -89.33 |
| 2022-06-14 | -89.91 |
| 2022-06-13 | -88.89 |
| 2022-06-10 | -90.78 |
| 2022-06-09 | -90.98 |
| 2022-06-08 | -91.41 |
| 2022-06-07 | -91.27 |
| 2022-06-06 | -91.37 |
| 2022-06-02 | -91.08 |
| 2022-06-01 | -91.46 |
| 2022-05-31 | -90.98 |
| 2022-05-30 | -90.98 |
| 2022-05-27 | -91.17 |
| 2022-05-26 | -90.30 |
| 2022-05-25 | -90.15 |
| 2022-05-24 | -89.67 |
| 2022-05-23 | -89.47 |
| 2022-05-20 | -89.23 |
| 2022-05-19 | -89.18 |
| 2022-05-18 | -88.94 |
| 2022-05-17 | -88.89 |
| 2022-05-16 | -88.84 |
| 2022-05-13 | -88.80 |
| 2022-05-12 | -89.14 |
| 2022-05-11 | -88.02 |
| 2022-05-10 | -88.46 |
| 2022-05-06 | -77.69 |
| 2022-05-05 | -77.69 |
| 2022-05-04 | -77.69 |
| 2022-05-03 | -77.69 |
| 2022-04-29 | -77.69 |
| 2022-04-28 | -77.69 |
| 2022-04-27 | -77.69 |
| 2022-04-26 | -77.69 |
| 2022-04-25 | -77.69 |
| 2022-04-22 | -77.69 |
| 2022-04-21 | -77.69 |
| 2022-04-20 | -77.69 |
| 2022-04-19 | -77.69 |
| 2022-04-14 | -77.69 |
| 2022-04-13 | -77.69 |
| 2022-04-12 | -77.69 |
| 2022-04-11 | -77.69 |
| 2022-04-08 | -77.69 |
| 2022-04-07 | -77.69 |
| 2022-04-06 | -77.69 |
| 2022-04-04 | -77.69 |
| 2022-04-01 | -77.69 |
| 2022-03-31 | -77.69 |
| 2022-03-30 | -77.69 |
| 2022-03-29 | -77.69 |
| 2022-03-28 | -77.69 |
| 2022-03-25 | -77.69 |
| 2022-03-24 | -77.69 |
| 2022-03-23 | -77.69 |
| 2022-03-22 | -77.69 |
| 2022-03-21 | -77.69 |
| 2022-03-18 | -77.69 |
| 2022-03-17 | -77.69 |
| 2022-03-16 | -77.69 |
| 2022-03-15 | -77.69 |
| 2022-03-14 | -77.69 |
| 2022-03-11 | -77.69 |
| 2022-03-10 | -77.69 |
| 2022-03-09 | -77.69 |
| 2022-03-08 | -77.69 |
| 2022-03-07 | -77.69 |
| 2022-03-04 | -77.69 |
| 2022-03-03 | -77.69 |
| 2022-03-02 | -77.69 |
| 2022-03-01 | -77.69 |
| 2022-02-28 | -77.69 |
| 2022-02-25 | -77.69 |
| 2022-02-24 | -77.69 |
| 2022-02-23 | -77.69 |
| 2022-02-22 | -77.69 |
| 2022-02-21 | -77.69 |
| 2022-02-18 | -77.69 |
| 2022-02-17 | -77.69 |
| 2022-02-16 | -77.69 |
| 2022-02-15 | -77.69 |
| 2022-02-14 | -77.69 |
| 2022-02-11 | -77.69 |
| 2022-02-10 | -77.69 |
| 2022-02-09 | -77.69 |
| 2022-02-08 | -77.69 |
| 2022-02-07 | -77.69 |
| 2022-02-04 | -77.69 |
| 2022-01-31 | -77.69 |
| 2022-01-28 | -77.69 |
| 2022-01-27 | -77.69 |
| 2022-01-26 | -77.69 |
| 2022-01-25 | -77.69 |
| 2022-01-24 | -77.69 |
| 2022-01-21 | -77.69 |
| 2022-01-20 | -77.69 |
| 2022-01-19 | -77.69 |
| 2022-01-18 | -77.69 |
| 2022-01-17 | -77.69 |
| 2022-01-14 | -77.69 |
| 2022-01-13 | -77.69 |
| 2022-01-12 | -77.69 |
| 2022-01-11 | -77.69 |
| 2022-01-10 | -77.69 |
| 2022-01-07 | -77.69 |
| 2022-01-06 | -77.69 |
| 2022-01-05 | -77.69 |
| 2022-01-04 | -77.69 |
| 2022-01-03 | -77.69 |
| 2021-12-31 | -77.69 |
| 2021-12-30 | -77.69 |
| 2021-12-29 | -77.69 |
| 2021-12-28 | -77.69 |
| 2021-12-24 | -77.69 |
| 2021-12-23 | -77.69 |
| 2021-12-22 | -77.69 |
| 2021-12-21 | -77.69 |
| 2021-12-20 | -77.69 |
| 2021-12-17 | -77.69 |
| 2021-12-16 | -77.69 |
| 2021-12-15 | -77.69 |
| 2021-12-14 | -77.69 |
| 2021-12-13 | -77.69 |
| 2021-12-10 | -77.69 |
| 2021-12-09 | -77.69 |
| 2021-12-08 | -77.69 |
| 2021-12-07 | -77.69 |
| 2021-12-06 | -77.69 |
| 2021-12-03 | -77.69 |
| 2021-12-02 | -77.69 |
| 2021-12-01 | -77.69 |
| 2021-11-30 | -77.69 |
| 2021-11-29 | -77.69 |
| 2021-11-26 | -78.42 |
| 2021-11-25 | -76.72 |
| 2021-11-24 | -77.69 |
| 2021-11-23 | -77.69 |
| 2021-11-22 | -77.88 |
| 2021-11-19 | -77.18 |
| 2021-11-18 | -74.86 |
| 2021-11-17 | -74.86 |
| 2021-11-16 | -74.39 |
| 2021-11-15 | -74.86 |
| 2021-11-12 | -74.86 |
| 2021-11-11 | -74.86 |
| 2021-11-10 | -75.32 |
| 2021-11-09 | -74.86 |
| 2021-11-08 | -75.32 |
| 2021-11-05 | -76.25 |
| 2021-11-04 | -76.72 |
| 2021-11-03 | -76.72 |
| 2021-11-02 | -76.25 |
| 2021-11-01 | -76.25 |
| 2021-10-29 | -75.79 |
| 2021-10-28 | -76.95 |
| 2021-10-27 | -77.65 |
| 2021-10-26 | -77.88 |
| 2021-10-25 | -78.12 |
| 2021-10-22 | -78.58 |
| 2021-10-21 | -80.68 |
| 2021-10-20 | -77.42 |
| 2021-10-19 | -77.42 |
| 2021-10-18 | -77.42 |
| 2021-10-15 | -77.42 |
| 2021-10-12 | -77.88 |
| 2021-10-11 | -77.42 |
| 2021-10-08 | -77.88 |
| 2021-10-07 | -77.88 |
| 2021-10-06 | -78.12 |
| 2021-10-05 | -77.65 |
| 2021-10-04 | -76.72 |
| 2021-09-30 | -76.95 |
| 2021-09-29 | -77.18 |
| 2021-09-28 | -76.95 |
| 2021-09-27 | -77.42 |
| 2021-09-24 | -77.42 |
| 2021-09-23 | -76.72 |
| 2021-09-21 | -77.65 |
| 2021-09-20 | -76.95 |
| 2021-09-17 | -76.25 |
| 2021-09-16 | -73.46 |
| 2021-09-15 | -72.99 |
| 2021-09-14 | -72.53 |
| 2021-09-13 | -72.06 |
| 2021-09-10 | -72.06 |
| 2021-09-09 | -72.53 |
| 2021-09-08 | -71.60 |
| 2021-09-07 | -72.06 |
| 2021-09-06 | -71.60 |
| 2021-09-03 | -71.60 |
| 2021-09-02 | -72.06 |
| 2021-09-01 | -72.06 |
| 2021-08-31 | -72.06 |
| 2021-08-30 | -72.06 |
| 2021-08-27 | -72.06 |
| 2021-08-26 | -72.53 |
| 2021-08-25 | -71.13 |
| 2021-08-24 | -72.06 |
| 2021-08-23 | -70.20 |
| 2021-08-20 | -71.13 |
| 2021-08-19 | -70.67 |
| 2021-08-18 | -70.20 |
| 2021-08-17 | -70.67 |
| 2021-08-16 | -71.60 |
| 2021-08-13 | -70.20 |
| 2021-08-12 | -68.34 |
| 2021-08-11 | -69.27 |
| 2021-08-10 | -69.27 |
| 2021-08-09 | -70.67 |
| 2021-08-06 | -70.20 |
| 2021-08-05 | -69.27 |
| 2021-08-04 | -67.41 |
| 2021-08-03 | -67.41 |
| 2021-08-02 | -66.47 |
| 2021-07-30 | -64.61 |
| 2021-07-29 | -63.68 |
| 2021-07-28 | -62.28 |
| 2021-07-27 | -65.08 |
| 2021-07-26 | -63.68 |
| 2021-07-23 | -59.02 |
| 2021-07-22 | -57.63 |
| 2021-07-21 | -59.02 |
| 2021-07-20 | -59.49 |
| 2021-07-19 | -58.09 |
| 2021-07-16 | -57.16 |
| 2021-07-15 | -56.70 |
| 2021-07-14 | -56.70 |
| 2021-07-13 | -56.70 |
| 2021-07-12 | -56.23 |
| 2021-07-09 | -55.30 |
| 2021-07-08 | -52.97 |
| 2021-07-07 | -51.57 |
| 2021-07-06 | -52.97 |
| 2021-07-05 | -53.90 |
| 2021-07-02 | -52.51 |
| 2021-06-30 | -49.25 |
| 2021-06-29 | -48.78 |
| 2021-06-28 | -48.78 |
| 2021-06-25 | -47.38 |
| 2021-06-24 | -50.18 |
| 2021-06-23 | -52.97 |
| 2021-06-22 | -55.53 |
| 2021-06-21 | -55.08 |
| 2021-06-18 | -54.17 |
| 2021-06-17 | -51.45 |
| 2021-06-16 | -48.27 |
| 2021-06-15 | -42.37 |
| 2021-06-11 | -43.74 |
| 2021-06-10 | -44.64 |
| 2021-06-09 | -46.91 |
| 2021-06-08 | -46.91 |
| 2021-06-07 | -46.00 |
| 2021-06-04 | -45.55 |
| 2021-06-03 | -43.74 |
| 2021-06-02 | -44.64 |
| 2021-06-01 | -45.55 |
| 2021-05-31 | -45.55 |
| 2021-05-28 | -43.74 |
| 2021-05-27 | -44.19 |
| 2021-05-26 | -41.01 |
| 2021-05-25 | -45.55 |
| 2021-05-24 | -43.28 |
| 2021-05-21 | -40.56 |
| 2021-05-20 | -40.11 |
| 2021-05-18 | -41.01 |
| 2021-05-17 | -40.11 |
| 2021-05-14 | -39.20 |
| 2021-05-13 | -41.47 |
| 2021-05-12 | -39.65 |
| 2021-05-11 | -38.29 |
| 2021-05-10 | -31.48 |
| 2021-05-07 | -31.94 |
| 2021-05-06 | -29.22 |
| 2021-05-05 | -29.22 |
| 2021-05-04 | -29.22 |
| 2021-05-03 | -30.12 |
| 2021-04-30 | -28.31 |
| 2021-04-29 | -27.85 |
| 2021-04-28 | -26.04 |
| 2021-04-27 | -27.85 |
| 2021-04-26 | -27.85 |
| 2021-04-23 | -27.40 |
| 2021-04-22 | -29.67 |
| 2021-04-21 | -29.67 |
| 2021-04-20 | -28.31 |
| 2021-04-19 | -28.31 |
| 2021-04-16 | -26.95 |
| 2021-04-15 | -28.76 |
| 2021-04-14 | -28.31 |
| 2021-04-13 | -27.40 |
| 2021-04-12 | -27.85 |
| 2021-04-09 | -28.76 |
| 2021-04-08 | -27.40 |
| 2021-04-07 | -25.13 |
| 2021-04-01 | -28.31 |
| 2021-03-31 | -29.22 |
| 2021-03-30 | -22.86 |
| 2021-03-29 | -19.23 |
| 2021-03-26 | -25.13 |
| 2021-03-25 | -24.68 |
| 2021-03-24 | -24.22 |
| 2021-03-23 | -21.96 |
| 2021-03-22 | -21.50 |
| 2021-03-19 | -21.96 |
| 2021-03-18 | -20.59 |
| 2021-03-17 | -18.78 |
| 2021-03-16 | -18.78 |
| 2021-03-15 | -18.33 |
| 2021-03-12 | -20.14 |
| 2021-03-11 | -20.14 |
| 2021-03-10 | -23.77 |
| 2021-03-09 | -24.68 |
| 2021-03-08 | -26.95 |
| 2021-03-05 | -25.59 |
| 2021-03-04 | -24.68 |
| 2021-03-03 | -22.41 |
| 2021-03-02 | -22.41 |
| 2021-03-01 | -20.14 |
| 2021-02-26 | -22.41 |
| 2021-02-25 | -21.05 |
| 2021-02-24 | -22.41 |
| 2021-02-23 | -19.23 |
| 2021-02-22 | -18.78 |
| 2021-02-19 | -17.87 |
| 2021-02-18 | -16.96 |
| 2021-02-17 | -13.79 |
| 2021-02-16 | -18.78 |
| 2021-02-11 | -17.42 |
| 2021-02-10 | -18.33 |
| 2021-02-09 | -16.51 |
| 2021-02-08 | -16.96 |
| 2021-02-05 | -20.59 |
| 2021-02-04 | -12.43 |
| 2021-02-03 | -13.79 |
| 2021-02-02 | -11.07 |
| 2021-02-01 | -16.96 |
| 2021-01-29 | -10.16 |
| 2021-01-28 | -8.34 |
| 2021-01-27 | -4.71 |
| 2021-01-26 | -10.16 |
| 2021-01-25 | -4.71 |
| 2021-01-22 | -1.08 |
| 2021-01-21 | -2.44 |
| 2021-01-20 | -1.54 |
| 2021-01-19 | 0.28 |
| 2021-01-18 | -3.35 |
| 2021-01-15 | 4.36 |
| 2021-01-14 | 7.08 |
| 2021-01-13 | 4.36 |
| 2021-01-12 | 3.00 |
| 2021-01-11 | 0.28 |
| 2021-01-08 | -2.44 |
| 2021-01-07 | -0.63 |
| 2021-01-06 | -0.63 |
| 2021-01-05 | 3.45 |
| 2021-01-04 | 5.72 |
| 2020-12-31 | 5.27 |
| 2020-12-30 | 3.00 |
| 2020-12-29 | -0.63 |
| 2020-12-28 | -0.18 |
| 2020-12-24 | 0.73 |
| 2020-12-23 | 3.00 |
| 2020-12-22 | 3.00 |
| 2020-12-21 | 4.82 |
| 2020-12-18 | 6.63 |
| 2020-12-17 | 4.36 |
| 2020-12-16 | 7.54 |
| 2020-12-15 | 4.82 |
| 2020-12-14 | 5.72 |
| 2020-12-11 | 4.82 |
| 2020-12-10 | 3.45 |
| 2020-12-09 | -0.63 |
| 2020-12-08 | 3.00 |
| 2020-12-07 | 2.09 |
| 2020-12-04 | 0.73 |
| 2020-12-03 | -4.71 |
| 2020-12-02 | -6.53 |
| 2020-12-01 | -3.81 |
| 2020-11-30 | -2.44 |
| 2020-11-27 | 1.19 |
| 2020-11-26 | 3.00 |
| 2020-11-25 | 3.91 |
| 2020-11-24 | 7.99 |
| 2020-11-23 | 4.36 |
| 2020-11-20 | 6.63 |
| 2020-11-19 | 3.91 |
| 2020-11-18 | 0.73 |
| 2020-11-17 | 1.19 |
| 2020-11-16 | 3.45 |
| 2020-11-13 | 3.91 |
| 2020-11-12 | 8.90 |
| 2020-11-11 | -7.89 |
| 2020-11-10 | -5.17 |
| 2020-11-09 | -3.81 |
| 2020-11-06 | -3.35 |
| 2020-11-05 | -2.90 |
| 2020-11-04 | -7.44 |
| 2020-11-03 | -11.44 |
| 2020-11-02 | -7.88 |
| 2020-10-30 | -9.66 |
| 2020-10-29 | -7.88 |
| 2020-10-28 | -9.22 |
| 2020-10-27 | -6.10 |
| 2020-10-23 | -5.66 |
| 2020-10-22 | -2.54 |
| 2020-10-21 | -4.32 |
| 2020-10-20 | -3.87 |
| 2020-10-19 | -4.32 |
| 2020-10-16 | -2.98 |
| 2020-10-15 | -2.98 |
| 2020-10-14 | -3.87 |
| 2020-10-12 | -2.09 |
| 2020-10-09 | -1.65 |
| 2020-10-08 | -2.09 |
| 2020-10-07 | -1.20 |
| 2020-10-06 | -1.65 |
| 2020-10-05 | -2.54 |
| 2020-09-30 | -0.31 |
| 2020-09-29 | -2.54 |
| 2020-09-28 | 2.80 |
| 2020-09-25 | -0.76 |
| 2020-09-24 | 1.91 |
| 2020-09-23 | 3.25 |
| 2020-09-22 | 1.91 |
| 2020-09-21 | 5.47 |
| 2020-09-18 | 10.81 |
| 2020-09-17 | 6.81 |
| 2020-09-16 | 9.03 |
| 2020-09-15 | 9.92 |
| 2020-09-14 | 8.14 |
| 2020-09-11 | 5.92 |
| 2020-09-10 | 6.36 |
| 2020-09-09 | 5.47 |
| 2020-09-08 | 6.81 |
| 2020-09-07 | 13.04 |
| 2020-09-04 | 7.25 |
| 2020-09-03 | 11.26 |
| 2020-09-02 | 12.59 |
| 2020-09-01 | 28.61 |
| 2020-08-31 | 34.40 |
| 2020-08-28 | 31.28 |
| 2020-08-27 | 34.84 |
| 2020-08-26 | 33.95 |
| 2020-08-25 | 40.18 |
| 2020-08-24 | 39.74 |
| 2020-08-21 | 43.74 |
| 2020-08-20 | 42.41 |
| 2020-08-19 | 40.18 |
| 2020-08-18 | 41.52 |
| 2020-08-17 | 36.18 |
| 2020-08-14 | 40.18 |
| 2020-08-13 | 39.74 |
| 2020-08-12 | 26.83 |
| 2020-08-11 | 25.50 |
| 2020-08-10 | 33.95 |
| 2020-08-07 | 30.39 |
| 2020-08-06 | 35.29 |
| 2020-08-05 | 34.40 |
| 2020-08-04 | 26.83 |
| 2020-08-03 | 26.83 |
| 2020-07-31 | 27.72 |
| 2020-07-30 | 17.49 |
| 2020-07-29 | 10.81 |
| 2020-07-28 | 12.15 |
| 2020-07-27 | 4.58 |
| 2020-07-24 | 16.15 |
| 2020-07-23 | 15.26 |
| 2020-07-22 | 2.80 |
| 2020-07-21 | 8.14 |
| 2020-07-20 | 7.70 |
| 2020-07-17 | 1.91 |
| 2020-07-16 | 1.02 |
| 2020-07-15 | 9.92 |
| 2020-07-14 | 6.81 |
| 2020-07-13 | 15.26 |
| 2020-07-10 | 14.37 |
| 2020-07-09 | 13.04 |
| 2020-07-08 | 9.48 |
| 2020-07-07 | 7.70 |
| 2020-07-06 | 16.15 |
| 2020-07-03 | -0.76 |
| 2020-07-02 | 3.25 |
| 2020-06-30 | 1.47 |
| 2020-06-29 | 1.02 |
| 2020-06-26 | 6.71 |
| 2020-06-24 | 8.89 |
| 2020-06-23 | 5.39 |
| 2020-06-22 | 7.14 |
| 2020-06-19 | -5.10 |
| 2020-06-18 | 0.15 |
| 2020-06-17 | 0.58 |
| 2020-06-16 | -1.60 |
| 2020-06-15 | -10.35 |
| 2020-06-12 | -17.35 |
| 2020-06-11 | -15.16 |
| 2020-06-10 | -22.59 |
| 2020-06-09 | -23.47 |
| 2020-06-08 | -24.78 |
| 2020-06-05 | -22.59 |
| 2020-06-04 | -19.97 |
| 2020-06-03 | -25.22 |
| 2020-06-02 | -22.16 |
| 2020-06-01 | -26.53 |
| 2020-05-29 | -30.03 |
| 2020-05-28 | -33.97 |
| 2020-05-27 | -33.97 |
| 2020-05-26 | -30.90 |
| 2020-05-25 | -31.34 |
| 2020-05-22 | -29.15 |
| 2020-05-21 | -26.09 |
| 2020-05-20 | -25.22 |
| 2020-05-19 | -24.78 |
| 2020-05-18 | -25.22 |
| 2020-05-15 | -24.34 |
| 2020-05-14 | -26.09 |
| 2020-05-13 | -27.84 |
| 2020-05-12 | -28.72 |
| 2020-05-11 | -28.72 |
| 2020-05-08 | -30.03 |
| 2020-05-07 | -32.22 |
| 2020-05-06 | -33.09 |
| 2020-05-05 | -32.22 |
| 2020-05-04 | -30.90 |
| 2020-04-29 | -27.84 |
| 2020-04-28 | -25.66 |
| 2020-04-27 | -30.90 |
| 2020-04-24 | -33.09 |
| 2020-04-23 | -31.78 |
| 2020-04-22 | -32.22 |
| 2020-04-21 | -30.47 |
| 2020-04-20 | -27.41 |
| 2020-04-17 | -25.66 |
| 2020-04-16 | -26.53 |
| 2020-04-15 | -28.28 |
| 2020-04-14 | -26.09 |
| 2020-04-09 | -26.97 |
| 2020-04-08 | -29.15 |
| 2020-04-07 | -30.03 |
| 2020-04-06 | -30.90 |
| 2020-04-03 | -33.97 |
| 2020-04-02 | -34.40 |
| 2020-04-01 | -32.65 |
| 2020-03-31 | -30.47 |
| 2020-03-30 | -28.28 |
| 2020-03-27 | -29.59 |
| 2020-03-26 | -29.15 |
| 2020-03-25 | -27.84 |
| 2020-03-24 | -31.34 |
| 2020-03-23 | -32.22 |
| 2020-03-20 | -31.78 |
| 2020-03-19 | -34.40 |
| 2020-03-18 | -33.53 |
| 2020-03-17 | -31.78 |
| 2020-03-16 | -32.22 |
| 2020-03-13 | -30.47 |
| 2020-03-12 | -26.97 |
| 2020-03-11 | -24.78 |
| 2020-03-10 | -23.47 |
| 2020-03-09 | -26.09 |
| 2020-03-06 | -22.16 |
| 2020-03-05 | -20.85 |
| 2020-03-04 | -23.47 |
| 2020-03-03 | -22.16 |
| 2020-03-02 | -23.47 |
| 2020-02-28 | -26.53 |
| 2020-02-27 | -21.72 |
| 2020-02-26 | -21.72 |
| 2020-02-25 | -23.03 |
| 2020-02-24 | -23.47 |
| 2020-02-21 | -19.53 |
| 2020-02-20 | -19.97 |
| 2020-02-19 | -19.10 |
| 2020-02-18 | -17.35 |
| 2020-02-17 | -19.10 |
| 2020-02-14 | -19.53 |
| 2020-02-13 | -19.53 |
| 2020-02-12 | -18.66 |
| 2020-02-11 | -17.78 |
| 2020-02-10 | -16.91 |
| 2020-02-07 | -16.91 |
| 2020-02-06 | -17.78 |
| 2020-02-05 | -19.10 |
| 2020-02-04 | -17.78 |
| 2020-02-03 | -21.28 |
| 2020-01-31 | -21.28 |
| 2020-01-30 | -20.41 |
| 2020-01-29 | -19.97 |
| 2020-01-24 | -19.53 |
| 2020-01-23 | -21.28 |
| 2020-01-22 | -18.66 |
| 2020-01-21 | -19.97 |
| 2020-01-20 | -15.60 |
| 2020-01-17 | -12.97 |
| 2020-01-16 | -15.16 |
| 2020-01-15 | -16.91 |
| 2020-01-14 | -19.10 |
| 2020-01-13 | -15.16 |
| 2020-01-10 | -15.16 |
| 2020-01-09 | -15.16 |
| 2020-01-08 | -12.97 |
| 2020-01-07 | -16.04 |
| 2020-01-06 | -17.35 |
| 2020-01-03 | -16.91 |
| 2020-01-02 | -19.53 |
| 2019-12-31 | -19.53 |
| 2019-12-30 | -17.78 |
| 2019-12-27 | -23.47 |
| 2019-12-24 | -26.53 |
| 2019-12-23 | -29.59 |
| 2019-12-20 | -34.84 |
| 2019-12-19 | -36.59 |
| 2019-12-18 | -35.71 |
| 2019-12-17 | -37.03 |
| 2019-12-16 | -34.84 |
| 2019-12-13 | -33.09 |
| 2019-12-12 | -32.22 |
| 2019-12-11 | -36.15 |
| 2019-12-10 | -35.71 |
| 2019-12-09 | -35.28 |
| 2019-12-06 | -33.97 |
| 2019-12-05 | -32.65 |
| 2019-12-04 | -31.78 |
| 2019-12-03 | -30.47 |
| 2019-12-02 | -36.15 |
| 2019-11-29 | -35.71 |
| 2019-11-28 | -36.15 |
| 2019-11-27 | -37.03 |
| 2019-11-26 | -6.41 |
| 2019-11-25 | 6.27 |
| 2019-11-22 | -5.10 |
| 2019-11-21 | -2.04 |
| 2019-11-20 | 1.02 |
| 2019-11-19 | -1.17 |
| 2019-11-18 | -4.66 |
| 2019-11-15 | -1.17 |
| 2019-11-14 | 0.15 |
| 2019-11-13 | -3.35 |
| 2019-11-12 | -2.92 |
| 2019-11-11 | -3.35 |
| 2019-11-08 | -3.35 |
| 2019-11-07 | -5.10 |
| 2019-11-06 | -2.48 |
| 2019-11-05 | -2.92 |
| 2019-11-04 | -4.23 |
| 2019-11-01 | -8.60 |
| 2019-10-31 | -2.04 |
| 2019-10-30 | -0.29 |
| 2019-10-29 | 2.77 |
| 2019-10-28 | 2.33 |
| 2019-10-25 | 1.47 |
| 2019-10-24 | 2.76 |
| 2019-10-23 | 1.90 |
| 2019-10-22 | 0.61 |
| 2019-10-21 | 1.90 |
| 2019-10-18 | 1.04 |
| 2019-10-17 | 9.64 |
| 2019-10-16 | 2.76 |
| 2019-10-15 | 2.76 |
| 2019-10-14 | 5.34 |
| 2019-10-11 | 8.78 |
| 2019-10-10 | 4.91 |
| 2019-10-09 | -1.54 |
| 2019-10-08 | -1.11 |
| 2019-10-04 | -1.54 |
| 2019-10-03 | -2.83 |
| 2019-10-02 | 1.47 |
| 2019-09-30 | -3.26 |
| 2019-09-27 | 3.62 |
| 2019-09-26 | 1.90 |
| 2019-09-25 | 1.04 |
| 2019-09-24 | -0.25 |
| 2019-09-23 | 1.90 |
| 2019-09-20 | -0.68 |
| 2019-09-19 | 0.61 |
| 2019-09-18 | -2.40 |
| 2019-09-17 | -9.28 |
| 2019-09-16 | -4.55 |
| 2019-09-13 | -4.98 |
| 2019-09-12 | -5.41 |
| 2019-09-11 | -4.55 |
| 2019-09-10 | -5.84 |
| 2019-09-09 | -5.41 |
| 2019-09-06 | -6.27 |
| 2019-09-05 | -5.41 |
| 2019-09-04 | -2.40 |
| 2019-09-03 | 0.61 |
| 2019-09-02 | 1.47 |
| 2019-08-30 | 1.90 |
| 2019-08-29 | 1.04 |
| 2019-08-28 | 1.04 |
| 2019-08-27 | 1.47 |
| 2019-08-26 | 1.47 |
| 2019-08-23 | 4.91 |
| 2019-08-22 | 7.49 |
| 2019-08-21 | 4.91 |
| 2019-08-20 | 10.07 |
| 2019-08-19 | 10.50 |
| 2019-08-16 | 9.64 |
| 2019-08-15 | 5.34 |
| 2019-08-14 | 7.49 |
| 2019-08-13 | 6.63 |
| 2019-08-12 | 7.92 |
| 2019-08-09 | 10.93 |
| 2019-08-08 | 10.93 |
| 2019-08-07 | 9.64 |
| 2019-08-06 | 7.06 |
| 2019-08-05 | 9.64 |
| 2019-08-02 | 9.64 |
| 2019-08-01 | 14.80 |
| 2019-07-31 | 15.66 |
| 2019-07-30 | 17.81 |
| 2019-07-29 | 15.66 |
| 2019-07-26 | 16.09 |
| 2019-07-25 | 15.23 |
| 2019-07-24 | 15.23 |
| 2019-07-23 | 19.53 |
| 2019-07-22 | 19.53 |
| 2019-07-19 | 20.39 |
| 2019-07-18 | 16.09 |
| 2019-07-17 | 17.38 |
| 2019-07-16 | 18.67 |
| 2019-07-15 | 19.10 |
| 2019-07-12 | 20.39 |
| 2019-07-11 | 20.39 |
| 2019-07-10 | 18.24 |
| 2019-07-09 | 20.82 |
| 2019-07-08 | 28.99 |
| 2019-07-05 | 28.13 |
| 2019-07-04 | 32.00 |
| 2019-07-03 | 39.31 |
| 2019-07-02 | 32.43 |
| 2019-06-28 | 40.17 |
| 2019-06-27 | 34.15 |
| 2019-06-26 | 32.43 |
| 2019-06-25 | 35.01 |
| 2019-06-24 | 31.14 |
| 2019-06-21 | 28.17 |
| 2019-06-20 | 34.54 |
| 2019-06-19 | 34.11 |
| 2019-06-18 | 33.26 |
| 2019-06-17 | 33.26 |
| 2019-06-14 | 45.57 |
| 2019-06-13 | 45.57 |
| 2019-06-12 | 60.85 |
| 2019-06-11 | 62.12 |
| 2019-06-10 | 65.52 |
| 2019-06-06 | 65.52 |
| 2019-06-05 | 57.03 |
| 2019-06-04 | 57.03 |
| 2019-06-03 | 65.52 |
| 2019-05-31 | 77.40 |
| 2019-05-30 | 64.24 |
| 2019-05-29 | 74.00 |
| 2019-05-28 | 61.27 |
| 2019-05-27 | 64.24 |
| 2019-05-24 | 62.97 |
| 2019-05-23 | 48.12 |
| 2019-05-22 | 52.78 |
| 2019-05-21 | 44.30 |
| 2019-05-20 | 41.75 |
| 2019-05-17 | 43.02 |
| 2019-05-16 | 47.69 |
| 2019-05-15 | 48.96 |
| 2019-05-14 | 26.90 |
| 2019-05-10 | 31.99 |
| 2019-05-09 | 33.26 |
| 2019-05-08 | 44.72 |
| 2019-05-07 | 47.27 |
| 2019-05-06 | 46.84 |
| 2019-05-03 | 51.09 |
| 2019-05-02 | 49.39 |
| 2019-04-30 | 47.69 |
| 2019-04-29 | 49.81 |
| 2019-04-26 | 48.96 |
| 2019-04-25 | 43.87 |
| 2019-04-24 | 41.33 |
| 2019-04-23 | 39.20 |
| 2019-04-18 | 42.60 |
| 2019-04-17 | 42.17 |
| 2019-04-16 | 41.75 |
| 2019-04-15 | 39.63 |
| 2019-04-12 | 40.90 |
| 2019-04-11 | 40.48 |
| 2019-04-10 | 41.33 |
| 2019-04-09 | 40.90 |
| 2019-04-08 | 43.02 |
| 2019-04-04 | 45.15 |
| 2019-04-03 | 46.84 |
| 2019-04-02 | 50.66 |
| 2019-04-01 | 49.81 |
| 2019-03-29 | 54.48 |
| 2019-03-28 | 49.39 |
| 2019-03-27 | 55.76 |
| 2019-03-26 | 51.94 |
| 2019-03-25 | 47.27 |
| 2019-03-22 | 46.42 |
| 2019-03-21 | 50.66 |
| 2019-03-20 | 56.18 |
| 2019-03-19 | 55.33 |
| 2019-03-18 | 52.78 |
| 2019-03-15 | 62.97 |
| 2019-03-14 | 57.45 |
| 2019-03-13 | 60.00 |
| 2019-03-12 | 60.42 |
| 2019-03-11 | 52.78 |
| 2019-03-08 | 54.91 |
| 2019-03-07 | 60.00 |
| 2019-03-06 | 60.00 |
| 2019-03-05 | 62.97 |
| 2019-03-04 | 64.67 |
| 2019-03-01 | 65.94 |
| 2019-02-28 | 66.79 |
| 2019-02-27 | 65.52 |
| 2019-02-26 | 68.06 |
| 2019-02-25 | 67.64 |
| 2019-02-22 | 63.39 |
| 2019-02-21 | 57.88 |
| 2019-02-20 | 58.73 |
| 2019-02-19 | 63.82 |
| 2019-02-18 | 63.82 |
| 2019-02-15 | 63.39 |
| 2019-02-14 | 68.06 |
| 2019-02-13 | 68.49 |
| 2019-02-12 | 63.82 |
| 2019-02-11 | 63.39 |
| 2019-02-08 | 63.39 |
| 2019-02-04 | 63.39 |
| 2019-02-01 | 62.55 |
| 2019-01-31 | 60.00 |
| 2019-01-30 | 59.57 |
| 2019-01-29 | 59.57 |
| 2019-01-28 | 66.79 |
| 2019-01-25 | 62.12 |
| 2019-01-24 | 61.27 |
| 2019-01-23 | 60.42 |
| 2019-01-22 | 64.24 |
| 2019-01-21 | 66.37 |
| 2019-01-18 | 65.52 |
| 2019-01-17 | 63.82 |
| 2019-01-16 | 65.52 |
| 2019-01-15 | 68.91 |
| 2019-01-14 | 59.57 |
| 2019-01-11 | 57.88 |
| 2019-01-10 | 71.46 |
| 2019-01-09 | 65.09 |
| 2019-01-08 | 64.67 |
| 2019-01-07 | 65.52 |
| 2019-01-04 | 67.64 |
| 2019-01-03 | 68.06 |
| 2019-01-02 | 68.91 |
| 2018-12-31 | 67.21 |
| 2018-12-28 | 57.45 |
| 2018-12-27 | 68.91 |
| 2018-12-24 | 59.15 |
| 2018-12-21 | 69.34 |
| 2018-12-20 | 65.52 |
| 2018-12-19 | 69.76 |
| 2018-12-18 | 71.88 |
| 2018-12-17 | 65.52 |
| 2018-12-14 | 65.52 |
| 2018-12-13 | 65.52 |
| 2018-12-12 | 74.43 |
| 2018-12-11 | 74.00 |
| 2018-12-10 | 63.39 |
| 2018-12-07 | 69.34 |
| 2018-12-06 | 74.00 |
| 2018-12-05 | 73.58 |
| 2018-12-04 | 71.46 |
| 2018-12-03 | 61.70 |
| 2018-11-30 | 67.64 |
| 2018-11-29 | 59.15 |
| 2018-11-28 | 58.30 |
| 2018-11-27 | 67.21 |
| 2018-11-26 | 67.64 |
| 2018-11-23 | 69.76 |
| 2018-11-22 | 69.76 |
| 2018-11-21 | 69.76 |
| 2018-11-20 | 69.34 |
| 2018-11-19 | 71.88 |
| 2018-11-16 | 77.82 |
| 2018-11-15 | 83.34 |
| 2018-11-14 | 79.10 |
| 2018-11-13 | 85.89 |
| 2018-11-12 | 91.41 |
| 2018-11-09 | 92.68 |
| 2018-11-08 | 94.38 |
| 2018-11-07 | 93.95 |
| 2018-11-06 | 93.53 |
| 2018-11-05 | 89.28 |
| 2018-11-02 | 90.98 |
| 2018-11-01 | 90.13 |
| 2018-10-31 | 89.71 |
| 2018-10-30 | 90.13 |
| 2018-10-29 | 86.31 |
| 2018-10-26 | 86.31 |
| 2018-10-25 | 90.98 |
| 2018-10-24 | 88.43 |
| 2018-10-23 | 84.61 |
| 2018-10-22 | 85.04 |
| 2018-10-19 | 79.15 |
| 2018-10-18 | 93.45 |
| 2018-10-16 | 95.13 |
| 2018-10-15 | 89.24 |
| 2018-10-12 | 89.24 |
| 2018-10-11 | 87.14 |
| 2018-10-10 | 89.24 |
| 2018-10-09 | 88.82 |
| 2018-10-08 | 88.40 |
| 2018-10-05 | 87.14 |
| 2018-10-04 | 91.77 |
| 2018-10-03 | 97.66 |
| 2018-10-02 | 90.51 |
| 2018-09-28 | 98.08 |
| 2018-09-27 | 99.76 |
| 2018-09-26 | 96.81 |
| 2018-09-24 | 96.81 |
| 2018-09-21 | 97.66 |
| 2018-09-20 | 91.77 |
| 2018-09-19 | 88.82 |
| 2018-09-18 | 96.81 |
| 2018-09-17 | 96.39 |
| 2018-09-14 | 101.02 |
| 2018-09-13 | 100.60 |
| 2018-09-12 | 89.24 |
| 2018-09-11 | 85.46 |
| 2018-09-10 | 88.40 |
| 2018-09-07 | 91.35 |
| 2018-09-06 | 91.35 |
| 2018-09-05 | 95.55 |
| 2018-09-04 | 92.61 |
| 2018-09-03 | 96.81 |
| 2018-08-31 | 101.02 |
| 2018-08-30 | 99.76 |
| 2018-08-29 | 95.97 |
| 2018-08-28 | 93.45 |
| 2018-08-27 | 100.18 |
| 2018-08-24 | 101.86 |
| 2018-08-23 | 101.86 |
| 2018-08-22 | 98.08 |
| 2018-08-21 | 93.87 |
| 2018-08-20 | 87.98 |
| 2018-08-17 | 87.14 |
| 2018-08-16 | 81.67 |
| 2018-08-15 | 89.24 |
| 2018-08-14 | 92.19 |
| 2018-08-13 | 89.24 |
| 2018-08-10 | 94.71 |
| 2018-08-09 | 99.76 |
| 2018-08-08 | 98.50 |
| 2018-08-07 | 93.03 |
| 2018-08-06 | 93.45 |
| 2018-08-03 | 90.51 |
| 2018-08-02 | 90.51 |
| 2018-08-01 | 95.97 |
| 2018-07-31 | 100.60 |
| 2018-07-30 | 98.92 |
| 2018-07-27 | 102.70 |
| 2018-07-26 | 104.38 |
| 2018-07-25 | 106.07 |
| 2018-07-24 | 101.86 |
| 2018-07-23 | 100.60 |
| 2018-07-20 | 103.96 |
| 2018-07-19 | 106.07 |
| 2018-07-18 | 105.65 |
| 2018-07-17 | 103.96 |
| 2018-07-16 | 105.23 |
| 2018-07-13 | 106.07 |
| 2018-07-12 | 106.49 |
| 2018-07-11 | 106.49 |
| 2018-07-10 | 102.70 |
| 2018-07-09 | 108.59 |
| 2018-07-06 | 106.07 |
| 2018-07-05 | 113.64 |
| 2018-07-04 | 111.11 |
| 2018-07-03 | 116.58 |
| 2018-06-29 | 131.30 |
| 2018-06-28 | 110.27 |
| 2018-06-27 | 106.07 |
| 2018-06-26 | 105.65 |
| 2018-06-25 | 106.07 |
| 2018-06-22 | 112.74 |
| 2018-06-21 | 109.40 |
| 2018-06-20 | 111.07 |
| 2018-06-19 | 106.07 |
| 2018-06-15 | 119.41 |
| 2018-06-14 | 118.58 |
| 2018-06-13 | 124.00 |
| 2018-06-12 | 136.93 |
| 2018-06-11 | 125.25 |
| 2018-06-08 | 120.25 |
| 2018-06-07 | 125.67 |
| 2018-06-06 | 131.93 |
| 2018-06-05 | 129.43 |
| 2018-06-04 | 131.51 |
| 2018-06-01 | 136.93 |
| 2018-05-31 | 131.09 |
| 2018-05-30 | 127.34 |
| 2018-05-29 | 123.59 |
| 2018-05-28 | 131.93 |
| 2018-05-25 | 127.76 |
| 2018-05-24 | 124.84 |
| 2018-05-23 | 118.58 |
| 2018-05-21 | 107.32 |
| 2018-05-18 | 109.40 |
| 2018-05-17 | 115.66 |
| 2018-05-16 | 112.74 |
| 2018-05-15 | 101.06 |
| 2018-05-14 | 96.47 |
| 2018-05-11 | 92.30 |
| 2018-05-10 | 93.13 |
| 2018-05-09 | 92.30 |
| 2018-05-08 | 91.88 |
| 2018-05-07 | 93.55 |
| 2018-05-04 | 91.47 |
| 2018-05-03 | 91.88 |
| 2018-05-02 | 91.88 |
| 2018-04-30 | 97.31 |
| 2018-04-27 | 91.88 |
| 2018-04-26 | 90.63 |
| 2018-04-25 | 91.47 |
| 2018-04-24 | 94.80 |
| 2018-04-23 | 93.13 |
| 2018-04-20 | 94.39 |
| 2018-04-19 | 94.39 |
| 2018-04-18 | 92.72 |
| 2018-04-17 | 93.97 |
| 2018-04-16 | 98.97 |
| 2018-04-13 | 99.39 |
| 2018-04-12 | 98.56 |
| 2018-04-11 | 101.89 |
| 2018-04-10 | 104.40 |
| 2018-04-09 | 101.48 |
| 2018-04-06 | 93.13 |
| 2018-04-04 | 96.47 |
| 2018-04-03 | 101.89 |
| 2018-03-29 | 103.56 |
| 2018-03-28 | 104.40 |
| 2018-03-27 | 102.31 |
| 2018-03-26 | 94.39 |
| 2018-03-23 | 94.39 |
| 2018-03-22 | 102.31 |
| 2018-03-21 | 102.73 |
| 2018-03-20 | 103.56 |
| 2018-03-19 | 103.15 |
| 2018-03-16 | 101.89 |
| 2018-03-15 | 101.89 |
| 2018-03-14 | 101.48 |
| 2018-03-13 | 98.56 |
| 2018-03-12 | 98.97 |
| 2018-03-09 | 99.39 |
| 2018-03-08 | 98.97 |
| 2018-03-07 | 103.56 |
| 2018-03-06 | 104.81 |
| 2018-03-05 | 107.32 |
| 2018-03-02 | 108.57 |
| 2018-03-01 | 108.99 |
| 2018-02-28 | 106.07 |
| 2018-02-27 | 106.90 |
| 2018-02-26 | 107.32 |
| 2018-02-23 | 103.98 |
| 2018-02-22 | 101.89 |
| 2018-02-21 | 104.40 |
| 2018-02-20 | 98.97 |
| 2018-02-15 | 102.73 |
| 2018-02-14 | 102.31 |
| 2018-02-13 | 103.15 |
| 2018-02-12 | 103.15 |
| 2018-02-09 | 101.89 |
| 2018-02-08 | 103.56 |
| 2018-02-07 | 99.39 |
| 2018-02-06 | 100.23 |
| 2018-02-05 | 104.40 |
| 2018-02-02 | 101.06 |
| 2018-02-01 | 100.23 |
| 2018-01-31 | 104.81 |
| 2018-01-30 | 103.56 |
| 2018-01-29 | 103.15 |
| 2018-01-26 | 104.81 |
| 2018-01-25 | 107.32 |
| 2018-01-24 | 106.48 |
| 2018-01-23 | 105.65 |
| 2018-01-22 | 105.23 |
| 2018-01-19 | 104.40 |
| 2018-01-18 | 107.32 |
| 2018-01-17 | 106.07 |
| 2018-01-16 | 103.98 |
| 2018-01-15 | 101.89 |
| 2018-01-12 | 102.73 |
| 2018-01-11 | 104.40 |
| 2018-01-10 | 105.23 |
| 2018-01-09 | 106.07 |
| 2018-01-08 | 104.40 |
| 2018-01-05 | 103.98 |
| 2018-01-04 | 104.40 |
| 2018-01-03 | 95.64 |
| 2018-01-02 | 99.39 |
| 2017-12-29 | 108.57 |
| 2017-12-28 | 108.57 |
| 2017-12-27 | 112.74 |
| 2017-12-22 | 108.15 |
| 2017-12-21 | 108.15 |
| 2017-12-20 | 86.88 |
| 2017-12-19 | 91.88 |
| 2017-12-18 | 83.54 |
| 2017-12-15 | 91.88 |
| 2017-12-14 | 79.37 |
| 2017-12-13 | 76.87 |
| 2017-12-12 | 72.70 |
| 2017-12-11 | 73.11 |
| 2017-12-08 | 72.70 |
| 2017-12-07 | 74.36 |
| 2017-12-06 | 78.12 |
| 2017-12-05 | 79.37 |
| 2017-12-04 | 81.46 |
| 2017-12-01 | 79.37 |
| 2017-11-30 | 78.54 |
| 2017-11-29 | 81.04 |
| 2017-11-28 | 77.70 |
| 2017-11-27 | 79.37 |
| 2017-11-24 | 79.79 |
| 2017-11-23 | 74.78 |
| 2017-11-22 | 71.03 |
| 2017-11-21 | 71.44 |
| 2017-11-20 | 85.63 |
| 2017-11-17 | 89.80 |
| 2017-11-16 | 91.47 |
| 2017-11-15 | 76.03 |
| 2017-11-14 | 79.37 |
| 2017-11-13 | 83.54 |
| 2017-11-10 | 87.71 |
| 2017-11-09 | 87.71 |
| 2017-11-08 | 96.47 |
| 2017-11-07 | 96.89 |
| 2017-11-06 | 95.22 |
| 2017-11-03 | 94.80 |
| 2017-11-02 | 101.48 |
| 2017-11-01 | 107.32 |
| 2017-10-31 | 108.15 |
| 2017-10-30 | 106.90 |
| 2017-10-27 | 112.74 |
| 2017-10-26 | 108.57 |
| 2017-10-25 | 108.57 |
| 2017-10-24 | 112.74 |
| 2017-10-23 | 120.67 |
| 2017-10-20 | 119.83 |
| 2017-10-19 | 108.15 |
| 2017-10-18 | 108.57 |
| 2017-10-17 | 111.07 |
| 2017-10-16 | 106.07 |
| 2017-10-13 | 110.65 |
| 2017-10-12 | 103.98 |
| 2017-10-11 | 97.72 |
| 2017-10-10 | 98.97 |
| 2017-10-09 | 99.39 |
| 2017-10-06 | 101.06 |
| 2017-10-04 | 95.22 |
| 2017-10-03 | 98.14 |
| 2017-09-29 | 100.23 |
| 2017-09-28 | 99.81 |
| 2017-09-27 | 100.23 |
| 2017-09-26 | 96.05 |
| 2017-09-25 | 95.22 |
| 2017-09-22 | 101.89 |
| 2017-09-21 | 98.14 |
| 2017-09-20 | 99.81 |
| 2017-09-19 | 97.31 |
| 2017-09-18 | 99.39 |
| 2017-09-15 | 101.89 |
| 2017-09-14 | 101.89 |
| 2017-09-13 | 102.73 |
| 2017-09-12 | 98.56 |
| 2017-09-11 | 97.72 |
| 2017-09-08 | 97.72 |
| 2017-09-07 | 95.64 |
| 2017-09-06 | 97.31 |
| 2017-09-05 | 97.72 |
| 2017-09-04 | 90.21 |
| 2017-09-01 | 88.13 |
| 2017-08-31 | 86.46 |
| 2017-08-30 | 90.21 |
| 2017-08-29 | 91.05 |
| 2017-08-28 | 91.05 |
| 2017-08-25 | 92.30 |
| 2017-08-24 | 90.21 |
| 2017-08-22 | 90.21 |
| 2017-08-21 | 97.31 |
| 2017-08-18 | 97.72 |
| 2017-08-17 | 97.31 |
| 2017-08-16 | 97.72 |
| 2017-08-15 | 92.30 |
| 2017-08-14 | 98.14 |
| 2017-08-11 | 97.31 |
| 2017-08-10 | 98.14 |
| 2017-08-09 | 97.31 |
| 2017-08-08 | 101.48 |
| 2017-08-07 | 98.97 |
| 2017-08-04 | 100.23 |
| 2017-08-03 | 98.56 |
| 2017-08-02 | 98.97 |
| 2017-08-01 | 99.39 |
| 2017-07-31 | 100.23 |
| 2017-07-28 | 98.97 |
| 2017-07-27 | 100.23 |
| 2017-07-26 | 99.81 |
| 2017-07-25 | 100.23 |
| 2017-07-24 | 99.39 |
| 2017-07-21 | 100.64 |
| 2017-07-20 | 102.31 |
| 2017-07-19 | 101.48 |
| 2017-07-18 | 100.23 |
| 2017-07-17 | 100.23 |
| 2017-07-14 | 99.81 |
| 2017-07-13 | 100.23 |
| 2017-07-12 | 99.81 |
| 2017-07-11 | 103.56 |
| 2017-07-10 | 105.23 |
| 2017-07-07 | 106.90 |
| 2017-07-06 | 106.90 |
| 2017-07-05 | 106.48 |
| 2017-07-04 | 105.23 |
| 2017-07-03 | 116.91 |
| 2017-06-30 | 136.93 |
| 2017-06-29 | 114.83 |
| 2017-06-28 | 111.49 |
| 2017-06-27 | 114.83 |
| 2017-06-26 | 113.99 |
| 2017-06-23 | 112.76 |
| 2017-06-22 | 113.17 |
| 2017-06-21 | 113.17 |
| 2017-06-20 | 116.46 |
| 2017-06-19 | 116.46 |
| 2017-06-16 | 113.58 |
| 2017-06-15 | 113.99 |
| 2017-06-14 | 113.99 |
| 2017-06-13 | 115.64 |
| 2017-06-12 | 114.81 |
| 2017-06-09 | 117.28 |
| 2017-06-08 | 117.70 |
| 2017-06-07 | 116.87 |
| 2017-06-06 | 116.05 |
| 2017-06-05 | 116.46 |
| 2017-06-02 | 116.05 |
| 2017-06-01 | 113.99 |
| 2017-05-31 | 118.52 |
| 2017-05-29 | 117.70 |
| 2017-05-26 | 115.64 |
| 2017-05-25 | 115.64 |
| 2017-05-24 | 117.70 |
| 2017-05-23 | 117.70 |
| 2017-05-22 | 118.11 |
| 2017-05-19 | 119.34 |
| 2017-05-18 | 119.34 |
| 2017-05-17 | 122.63 |
| 2017-05-16 | 120.16 |
| 2017-05-15 | 115.23 |
| 2017-05-12 | 112.35 |
| 2017-05-11 | 110.70 |
| 2017-05-10 | 111.52 |
| 2017-05-09 | 112.76 |
| 2017-05-08 | 111.52 |
| 2017-05-05 | 111.11 |
| 2017-05-04 | 116.05 |
| 2017-05-02 | 113.58 |
| 2017-04-28 | 115.64 |
| 2017-04-27 | 116.87 |
| 2017-04-26 | 117.70 |
| 2017-04-25 | 117.70 |
| 2017-04-24 | 117.70 |
| 2017-04-21 | 119.34 |
| 2017-04-20 | 118.11 |
| 2017-04-19 | 116.46 |
| 2017-04-18 | 113.58 |
| 2017-04-13 | 108.23 |
| 2017-04-12 | 101.65 |
| 2017-04-11 | 100.41 |
| 2017-04-10 | 103.29 |
| 2017-04-07 | 105.35 |
| 2017-04-06 | 106.17 |
| 2017-04-05 | 108.23 |
| 2017-04-03 | 112.35 |
| 2017-03-31 | 109.47 |
| 2017-03-30 | 109.05 |
| 2017-03-29 | 109.47 |
| 2017-03-28 | 109.88 |
| 2017-03-27 | 107.82 |
| 2017-03-24 | 109.47 |
| 2017-03-23 | 109.88 |
| 2017-03-22 | 109.05 |
| 2017-03-21 | 105.35 |
| 2017-03-20 | 108.64 |
| 2017-03-17 | 107.00 |
| 2017-03-16 | 105.76 |
| 2017-03-15 | 105.35 |
| 2017-03-14 | 105.35 |
| 2017-03-13 | 106.17 |
| 2017-03-10 | 104.94 |
| 2017-03-09 | 102.47 |
| 2017-03-08 | 101.23 |
| 2017-03-07 | 104.53 |
| 2017-03-06 | 111.52 |
| 2017-03-03 | 110.70 |
| 2017-03-02 | 110.29 |
| 2017-03-01 | 107.41 |
| 2017-02-28 | 107.82 |
| 2017-02-27 | 110.70 |
| 2017-02-24 | 108.64 |
| 2017-02-23 | 111.93 |
| 2017-02-22 | 107.41 |
| 2017-02-21 | 104.12 |
| 2017-02-20 | 105.35 |
| 2017-02-17 | 97.53 |
| 2017-02-16 | 93.42 |
| 2017-02-15 | 94.24 |
| 2017-02-14 | 88.48 |
| 2017-02-13 | 88.48 |
| 2017-02-10 | 89.30 |
| 2017-02-09 | 86.01 |
| 2017-02-08 | 86.01 |
| 2017-02-07 | 86.01 |
| 2017-02-06 | 90.12 |
| 2017-02-03 | 91.36 |
| 2017-02-02 | 87.65 |
| 2017-02-01 | 87.65 |
| 2017-01-27 | 87.24 |
| 2017-01-26 | 88.07 |
| 2017-01-25 | 89.30 |
| 2017-01-24 | 89.30 |
| 2017-01-23 | 91.36 |
| 2017-01-20 | 90.95 |
| 2017-01-19 | 89.30 |
| 2017-01-18 | 90.53 |
| 2017-01-17 | 85.19 |
| 2017-01-16 | 83.13 |
| 2017-01-13 | 80.66 |
| 2017-01-12 | 74.07 |
| 2017-01-11 | 91.77 |
| 2017-01-10 | 103.29 |
| 2017-01-09 | 105.35 |
| 2017-01-06 | 109.88 |
| 2017-01-05 | 111.11 |
| 2017-01-04 | 107.82 |
| 2017-01-03 | 113.58 |
| 2016-12-30 | 127.16 |
| 2016-12-29 | 124.28 |
| 2016-12-28 | 107.82 |
| 2016-12-23 | 101.65 |
| 2016-12-22 | 86.83 |
| 2016-12-21 | 90.12 |
| 2016-12-20 | 84.36 |
| 2016-12-19 | 82.30 |
| 2016-12-16 | 83.13 |
| 2016-12-15 | 72.84 |
| 2016-12-14 | 68.31 |
| 2016-12-13 | 68.72 |
| 2016-12-12 | 57.20 |
| 2016-12-09 | 43.62 |
| 2016-12-08 | 41.98 |
| 2016-12-07 | 45.27 |
| 2016-12-06 | 35.80 |
| 2016-12-05 | 35.80 |
| 2016-12-02 | 32.10 |
| 2016-12-01 | 30.45 |
| 2016-11-30 | 25.10 |
| 2016-11-29 | 23.87 |
| 2016-11-28 | 23.46 |
| 2016-11-25 | 22.22 |
| 2016-11-24 | 22.63 |
| 2016-11-23 | 21.81 |
| 2016-11-22 | 23.05 |
| 2016-11-21 | 21.40 |
| 2016-11-18 | 23.46 |
| 2016-11-17 | 23.46 |
| 2016-11-16 | 26.34 |
| 2016-11-15 | 27.16 |
| 2016-11-14 | 27.57 |
| 2016-11-11 | 36.21 |
| 2016-11-10 | 39.92 |
| 2016-11-09 | 45.27 |
| 2016-11-08 | 55.14 |
| 2016-11-07 | 56.38 |
| 2016-11-04 | 57.61 |
| 2016-11-03 | 58.02 |
| 2016-11-02 | 58.44 |
| 2016-11-01 | 59.67 |
| 2016-10-31 | 59.26 |
| 2016-10-28 | 60.08 |
| 2016-10-27 | 59.67 |
| 2016-10-26 | 60.08 |
| 2016-10-25 | 62.55 |
| 2016-10-24 | 62.55 |
| 2016-10-20 | 60.08 |
| 2016-10-19 | 60.49 |
| 2016-10-18 | 58.85 |
| 2016-10-17 | 62.96 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 70.37 |
| 2016-10-12 | 65.84 |
| 2016-10-11 | 72.02 |
| 2016-10-07 | 70.78 |
| 2016-10-06 | 70.78 |
| 2016-10-05 | 72.84 |
| 2016-10-04 | 71.19 |
| 2016-10-03 | 71.19 |
| 2016-09-30 | 71.60 |
| 2016-09-29 | 72.84 |
| 2016-09-28 | 72.43 |
| 2016-09-27 | 72.02 |
| 2016-09-26 | 69.55 |
| 2016-09-23 | 68.72 |
| 2016-09-22 | 72.84 |
| 2016-09-21 | 72.84 |
| 2016-09-20 | 72.43 |
| 2016-09-19 | 73.66 |
| 2016-09-15 | 72.84 |
| 2016-09-14 | 71.60 |
| 2016-09-13 | 72.02 |
| 2016-09-12 | 72.02 |
| 2016-09-09 | 76.95 |
| 2016-09-08 | 81.07 |
| 2016-09-07 | 82.72 |
| 2016-09-06 | 83.13 |
| 2016-09-05 | 83.13 |
| 2016-09-02 | 81.07 |
| 2016-09-01 | 84.36 |
| 2016-08-31 | 83.13 |
| 2016-08-30 | 84.77 |
| 2016-08-29 | 86.42 |
| 2016-08-26 | 89.30 |
| 2016-08-25 | 89.30 |
| 2016-08-24 | 89.30 |
| 2016-08-23 | 89.30 |
| 2016-08-22 | 90.95 |
| 2016-08-19 | 88.07 |
| 2016-08-18 | 89.71 |
| 2016-08-17 | 89.30 |
| 2016-08-16 | 88.07 |
| 2016-08-15 | 88.48 |
| 2016-08-12 | 90.95 |
| 2016-08-11 | 89.71 |
| 2016-08-10 | 91.36 |
| 2016-08-09 | 93.42 |
| 2016-08-08 | 93.00 |
| 2016-08-05 | 92.59 |
| 2016-08-04 | 88.48 |
| 2016-08-03 | 86.01 |
| 2016-08-01 | 87.24 |
| 2016-07-29 | 87.65 |
| 2016-07-28 | 91.36 |
| 2016-07-27 | 91.77 |
| 2016-07-26 | 92.59 |
| 2016-07-25 | 93.00 |
| 2016-07-22 | 91.77 |
| 2016-07-21 | 93.00 |
| 2016-07-20 | 91.36 |
| 2016-07-19 | 89.30 |
| 2016-07-18 | 84.77 |
| 2016-07-15 | 81.89 |
| 2016-07-14 | 82.30 |
| 2016-07-13 | 79.84 |
| 2016-07-12 | 78.19 |
| 2016-07-11 | 84.77 |
| 2016-07-08 | 90.53 |
| 2016-07-07 | 86.83 |
| 2016-07-06 | 85.19 |
| 2016-07-05 | 89.71 |
| 2016-07-04 | 89.71 |
| 2016-06-30 | 89.71 |
| 2016-06-29 | 97.53 |
| 2016-06-28 | 78.60 |
| 2016-06-27 | 72.43 |
| 2016-06-24 | 67.90 |
| 2016-06-23 | 68.72 |
| 2016-06-22 | 67.49 |
| 2016-06-21 | 68.31 |
| 2016-06-20 | 72.02 |
| 2016-06-17 | 74.90 |
| 2016-06-16 | 68.31 |
| 2016-06-15 | 64.61 |
| 2016-06-14 | 62.55 |
| 2016-06-13 | 55.14 |
| 2016-06-10 | 58.02 |
| 2016-06-08 | 65.02 |
| 2016-06-07 | 67.08 |
| 2016-06-06 | 67.08 |
| 2016-06-03 | 68.72 |
| 2016-06-02 | 68.72 |
| 2016-06-01 | 68.31 |
| 2016-05-31 | 66.67 |
| 2016-05-30 | 68.72 |
| 2016-05-27 | 69.55 |
| 2016-05-26 | 69.96 |
| 2016-05-25 | 70.37 |
| 2016-05-24 | 66.26 |
| 2016-05-23 | 69.14 |
| 2016-05-20 | 70.78 |
| 2016-05-19 | 80.25 |
| 2016-05-18 | 81.89 |
| 2016-05-17 | 78.60 |
| 2016-05-16 | 95.06 |
| 2016-05-13 | 92.18 |
| 2016-05-12 | 84.77 |
| 2016-05-11 | 79.01 |
| 2016-05-10 | 79.42 |
| 2016-05-09 | 83.13 |
| 2016-05-06 | 74.49 |
| 2016-05-05 | 81.48 |
| 2016-05-04 | 82.30 |
| 2016-05-03 | 63.37 |
| 2016-04-29 | 65.84 |
| 2016-04-28 | 72.84 |
| 2016-04-27 | 75.31 |
| 2016-04-26 | 73.66 |
| 2016-04-25 | 74.90 |
| 2016-04-22 | 78.60 |
| 2016-04-21 | 76.95 |
| 2016-04-20 | 76.54 |
| 2016-04-19 | 75.31 |
| 2016-04-18 | 70.78 |
| 2016-04-15 | 60.49 |
| 2016-04-14 | 42.39 |
| 2016-04-13 | 43.62 |
| 2016-04-12 | 32.51 |
| 2016-04-11 | 34.57 |
| 2016-04-08 | 25.51 |
| 2016-04-07 | 30.45 |
| 2016-04-06 | 26.75 |
| 2016-04-05 | 31.28 |
| 2016-04-01 | 33.33 |
| 2016-03-31 | 38.68 |
| 2016-03-30 | 32.51 |
| 2016-03-29 | 22.63 |
| 2016-03-24 | 27.57 |
| 2016-03-23 | 25.10 |
| 2016-03-22 | 23.87 |
| 2016-03-21 | 22.63 |
| 2016-03-18 | 12.35 |
| 2016-03-17 | 1.23 |
| 2016-03-16 | 2.47 |
| 2016-03-15 | 2.88 |
| 2016-03-14 | 3.70 |
| 2016-03-11 | 4.53 |
| 2016-03-10 | 6.17 |
| 2016-03-09 | 5.76 |
| 2016-03-08 | 5.76 |
| 2016-03-07 | 7.00 |
| 2016-03-04 | 5.35 |
| 2016-03-03 | 4.94 |
| 2016-03-02 | 4.94 |
| 2016-03-01 | 6.58 |
| 2016-02-29 | 3.70 |
| 2016-02-26 | 6.58 |
| 2016-02-25 | 4.94 |
| 2016-02-24 | 4.53 |
| 2016-02-23 | 4.94 |
| 2016-02-22 | 7.82 |
| 2016-02-19 | 5.35 |
| 2016-02-18 | 5.76 |
| 2016-02-17 | 2.88 |
| 2016-02-16 | 7.41 |
| 2016-02-15 | 4.94 |
| 2016-02-12 | 4.12 |
| 2016-02-11 | 3.70 |
| 2016-02-05 | 11.11 |
| 2016-02-04 | 11.11 |
| 2016-02-03 | 1.65 |
| 2016-02-02 | 0.41 |
| 2016-02-01 | -0.82 |
| 2016-01-29 | -0.82 |
| 2016-01-28 | -0.82 |
| 2016-01-27 | -0.41 |
| 2016-01-26 | -1.23 |
| 2016-01-25 | -0.82 |
| 2016-01-22 | -0.82 |
| 2016-01-21 | -1.23 |
| 2016-01-20 | 2.47 |
| 2016-01-19 | 5.35 |
| 2016-01-18 | -0.41 |
| 2016-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy