Dali Foods Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03799 | 2015-11-20 | 2023-08-24 | 2023-09-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-08-30 | 1,077,658,771 | 6,895,614 | 7.8695 | 13,694,117,500 | 2023-07-31 |
| 2 | 2023-08-29 | 1,070,763,157 | -490,098 | 7.8191 | 13,694,117,500 | 2023-07-31 |
| 3 | 2023-08-28 | 1,071,253,255 | 37,080,020 | 7.8227 | 13,694,117,500 | 2023-07-31 |
| 4 | 2023-08-25 | 1,034,173,235 | 9,539,841 | 7.5520 | 13,694,117,500 | 2023-07-31 |
| 5 | 2023-08-24 | 1,024,633,394 | 2,378,280 | 7.4823 | 13,694,117,500 | 2023-07-31 |
| 6 | 2023-08-23 | 1,022,255,114 | 952,228 | 7.4649 | 13,694,117,500 | 2023-07-31 |
| 7 | 2023-08-22 | 1,021,302,886 | -22,590,963 | 7.4580 | 13,694,117,500 | 2023-07-31 |
| 8 | 2023-08-21 | 1,043,893,849 | 11,090,034 | 7.6229 | 13,694,117,500 | 2023-07-31 |
| 9 | 2023-08-18 | 1,032,803,815 | 12,438,699 | 7.5420 | 13,694,117,500 | 2023-07-31 |
| 10 | 2023-08-17 | 1,020,365,116 | -1,188,500 | 7.4511 | 13,694,117,500 | 2023-07-31 |
| 11 | 2023-08-16 | 1,021,553,616 | -3,163,370 | 7.4598 | 13,694,117,500 | 2023-07-31 |
| 12 | 2023-08-15 | 1,024,716,986 | 70,790 | 7.4829 | 13,694,117,500 | 2023-07-31 |
| 13 | 2023-08-14 | 1,024,646,196 | -10,827,472 | 7.4824 | 13,694,117,500 | 2023-07-31 |
| 14 | 2023-08-11 | 1,035,473,668 | -9,379,298 | 7.5614 | 13,694,117,500 | 2023-07-31 |
| 15 | 2023-08-10 | 1,044,852,966 | -24,235,270 | 7.6299 | 13,694,117,500 | 2023-07-31 |
| 16 | 2023-08-09 | 1,069,088,236 | -1,551,364 | 7.8069 | 13,694,117,500 | 2023-07-31 |
| 17 | 2023-08-08 | 1,070,639,600 | -1,087,221 | 7.8182 | 13,694,117,500 | 2023-07-31 |
| 18 | 2023-08-07 | 1,071,726,821 | -5,239,382 | 7.8262 | 13,694,117,500 | 2023-07-31 |
| 19 | 2023-08-04 | 1,076,966,203 | -2,089,338 | 7.8644 | 13,694,117,500 | 2023-07-31 |
| 20 | 2023-08-03 | 1,079,055,541 | 5,727,355 | 7.8797 | 13,694,117,500 | 2023-07-31 |
| 21 | 2023-08-02 | 1,073,328,186 | -4,002,299 | 7.8379 | 13,694,117,500 | 2023-07-31 |
| 22 | 2023-08-01 | 1,077,330,485 | 2,447,401 | 7.8671 | 13,694,117,500 | 2023-07-31 |
| 23 | 2023-07-31 | 1,074,883,084 | 732,083 | 7.8492 | 13,694,117,500 | 2023-07-31 |
| 24 | 2023-07-28 | 1,074,151,001 | -3,959,000 | 7.8439 | 13,694,117,500 | 2023-06-30 |
| 25 | 2023-07-27 | 1,078,110,001 | -3,051,235 | 7.8728 | 13,694,117,500 | 2023-06-30 |
| 26 | 2023-07-26 | 1,081,161,236 | -745,612 | 7.8951 | 13,694,117,500 | 2023-06-30 |
| 27 | 2023-07-25 | 1,081,906,848 | -121,409 | 7.9005 | 13,694,117,500 | 2023-06-30 |
| 28 | 2023-07-24 | 1,082,028,257 | 1,504,264 | 7.9014 | 13,694,117,500 | 2023-06-30 |
| 29 | 2023-07-21 | 1,080,523,993 | -2,306,022 | 7.8904 | 13,694,117,500 | 2023-06-30 |
| 30 | 2023-07-20 | 1,082,830,015 | -1,823,372 | 7.9073 | 13,694,117,500 | 2023-06-30 |
| 31 | 2023-07-19 | 1,084,653,387 | 1,814,849 | 7.9206 | 13,694,117,500 | 2023-06-30 |
| 32 | 2023-07-18 | 1,082,838,538 | -152,745 | 7.9073 | 13,694,117,500 | 2023-06-30 |
| 33 | 2023-07-14 | 1,082,991,283 | -337,721 | 7.9084 | 13,694,117,500 | 2023-06-30 |
| 34 | 2023-07-13 | 1,083,329,004 | -242,074 | 7.9109 | 13,694,117,500 | 2023-06-30 |
| 35 | 2023-07-12 | 1,083,571,078 | -252,397 | 7.9127 | 13,694,117,500 | 2023-06-30 |
| 36 | 2023-07-11 | 1,083,823,475 | -2,242,806 | 7.9145 | 13,694,117,500 | 2023-06-30 |
| 37 | 2023-07-10 | 1,086,066,281 | 4,111,246 | 7.9309 | 13,694,117,500 | 2023-06-30 |
| 38 | 2023-07-07 | 1,081,955,035 | -6,197,000 | 7.9009 | 13,694,117,500 | 2023-06-30 |
| 39 | 2023-07-06 | 1,088,152,035 | 4,559,577 | 7.9461 | 13,694,117,500 | 2023-06-30 |
| 40 | 2023-07-05 | 1,083,592,458 | 10,497,376 | 7.9128 | 13,694,117,500 | 2023-06-30 |
| 41 | 2023-07-04 | 1,073,095,082 | 6,925,500 | 7.8362 | 13,694,117,500 | 2023-06-30 |
| 42 | 2023-07-03 | 1,066,169,582 | 6,958,313 | 7.7856 | 13,694,117,500 | 2023-06-30 |
| 43 | 2023-06-30 | 1,059,211,269 | -3,686,580 | 7.7348 | 13,694,117,500 | 2023-06-30 |
| 44 | 2023-06-29 | 1,062,897,849 | -65,500 | 7.7617 | 13,694,117,500 | 2023-05-31 |
| 45 | 2023-06-28 | 1,062,963,349 | 92,651 | 7.7622 | 13,694,117,500 | 2023-05-31 |
| 46 | 2023-06-27 | 1,062,870,698 | 672,733 | 7.7615 | 13,694,117,500 | 2023-05-31 |
| 47 | 2023-06-26 | 1,062,197,965 | 141,400 | 7.7566 | 13,694,117,500 | 2023-05-31 |
| 48 | 2023-06-23 | 1,062,056,565 | 3,894,413 | 7.7556 | 13,694,117,500 | 2023-05-31 |
| 49 | 2023-06-21 | 1,058,162,152 | -381,906 | 7.7271 | 13,694,117,500 | 2023-05-31 |
| 50 | 2023-06-20 | 1,058,544,058 | -2,992,228 | 7.7299 | 13,694,117,500 | 2023-05-31 |
| 51 | 2023-06-19 | 1,061,536,286 | -858,749 | 7.7518 | 13,694,117,500 | 2023-05-31 |
| 52 | 2023-06-16 | 1,062,395,035 | -3,065,106 | 7.7580 | 13,694,117,500 | 2023-05-31 |
| 53 | 2023-06-15 | 1,065,460,141 | -1,488,704 | 7.7804 | 13,694,117,500 | 2023-05-31 |
| 54 | 2023-06-14 | 1,066,948,845 | -10,002,130 | 7.7913 | 13,694,117,500 | 2023-05-31 |
| 55 | 2023-06-13 | 1,076,950,975 | -5,263,848 | 7.8643 | 13,694,117,500 | 2023-05-31 |
| 56 | 2023-06-12 | 1,082,214,823 | -4,114,053 | 7.9028 | 13,694,117,500 | 2023-05-31 |
| 57 | 2023-06-09 | 1,086,328,876 | -1,551,271 | 7.9328 | 13,694,117,500 | 2023-05-31 |
| 58 | 2023-06-08 | 1,087,880,147 | -5,144,034 | 7.9441 | 13,694,117,500 | 2023-05-31 |
| 59 | 2023-06-07 | 1,093,024,181 | -1,701,525 | 7.9817 | 13,694,117,500 | 2023-05-31 |
| 60 | 2023-06-06 | 1,094,725,706 | -5,060,589 | 7.9941 | 13,694,117,500 | 2023-05-31 |
| 61 | 2023-06-05 | 1,099,786,295 | -17,902,734 | 8.0311 | 13,694,117,500 | 2023-05-31 |
| 62 | 2023-06-02 | 1,117,689,029 | -6,704,400 | 8.1618 | 13,694,117,500 | 2023-05-31 |
| 63 | 2023-06-01 | 1,124,393,429 | -11,838,598 | 8.2108 | 13,694,117,500 | 2023-05-31 |
| 64 | 2023-05-31 | 1,136,232,027 | -1,141,684 | 8.2972 | 13,694,117,500 | 2023-05-31 |
| 65 | 2023-05-30 | 1,137,373,711 | -2,887,431 | 8.3056 | 13,694,117,500 | 2023-04-30 |
| 66 | 2023-05-29 | 1,140,261,142 | 3,346,954 | 8.3266 | 13,694,117,500 | 2023-04-30 |
| 67 | 2023-05-25 | 1,136,914,188 | -3,545,489 | 8.3022 | 13,694,117,500 | 2023-04-30 |
| 68 | 2023-05-24 | 1,140,459,677 | -376,438 | 8.3281 | 13,694,117,500 | 2023-04-30 |
| 69 | 2023-05-23 | 1,140,836,115 | -471,446 | 8.3308 | 13,694,117,500 | 2023-04-30 |
| 70 | 2023-05-22 | 1,141,307,561 | -963,700 | 8.3343 | 13,694,117,500 | 2023-04-30 |
| 71 | 2023-05-19 | 1,142,271,261 | -3,343,805 | 8.3413 | 13,694,117,500 | 2023-04-30 |
| 72 | 2023-05-18 | 1,145,615,066 | -2,679,664 | 8.3657 | 13,694,117,500 | 2023-04-30 |
| 73 | 2023-05-17 | 1,148,294,730 | -259,380 | 8.3853 | 13,694,117,500 | 2023-04-30 |
| 74 | 2023-05-16 | 1,148,554,110 | 62,007 | 8.3872 | 13,694,117,500 | 2023-04-30 |
| 75 | 2023-05-15 | 1,148,492,103 | -1,155,148 | 8.3868 | 13,694,117,500 | 2023-04-30 |
| 76 | 2023-05-12 | 1,149,647,251 | -704,483 | 8.3952 | 13,694,117,500 | 2023-04-30 |
| 77 | 2023-05-11 | 1,150,351,734 | -973,500 | 8.4003 | 13,694,117,500 | 2023-04-30 |
| 78 | 2023-05-10 | 1,151,325,234 | -982,584 | 8.4074 | 13,694,117,500 | 2023-04-30 |
| 79 | 2023-05-09 | 1,152,307,818 | -1,117,474 | 8.4146 | 13,694,117,500 | 2023-04-30 |
| 80 | 2023-05-08 | 1,153,425,292 | -3,064,429 | 8.4228 | 13,694,117,500 | 2023-04-30 |
| 81 | 2023-05-05 | 1,156,489,721 | 21,000 | 8.4452 | 13,694,117,500 | 2023-04-30 |
| 82 | 2023-05-04 | 1,156,468,721 | -664,983 | 8.4450 | 13,694,117,500 | 2023-04-30 |
| 83 | 2023-05-03 | 1,157,133,704 | -384,387 | 8.4499 | 13,694,117,500 | 2023-04-30 |
| 84 | 2023-05-02 | 1,157,518,091 | -978,192 | 8.4527 | 13,694,117,500 | 2023-04-30 |
| 85 | 2023-04-28 | 1,158,496,283 | -1,597,282 | 8.4598 | 13,694,117,500 | 2023-03-31 |
| 86 | 2023-04-27 | 1,160,093,565 | -701,138 | 8.4715 | 13,694,117,500 | 2023-03-31 |
| 87 | 2023-04-26 | 1,160,794,703 | -2,062,335 | 8.4766 | 13,694,117,500 | 2023-03-31 |
| 88 | 2023-04-25 | 1,162,857,038 | -1,188,568 | 8.4917 | 13,694,117,500 | 2023-03-31 |
| 89 | 2023-04-24 | 1,164,045,606 | 1,519,443 | 8.5003 | 13,694,117,500 | 2023-03-31 |
| 90 | 2023-04-21 | 1,162,526,163 | -278,165 | 8.4892 | 13,694,117,500 | 2023-03-31 |
| 91 | 2023-04-20 | 1,162,804,328 | 4,897,305 | 8.4913 | 13,694,117,500 | 2023-03-31 |
| 92 | 2023-04-19 | 1,157,907,023 | -145,443 | 8.4555 | 13,694,117,500 | 2023-03-31 |
| 93 | 2023-04-18 | 1,158,052,466 | -4,994,938 | 8.4566 | 13,694,117,500 | 2023-03-31 |
| 94 | 2023-04-17 | 1,163,047,404 | -959,144 | 8.4930 | 13,694,117,500 | 2023-03-31 |
| 95 | 2023-04-14 | 1,164,006,548 | 1,122,708 | 8.5000 | 13,694,117,500 | 2023-03-31 |
| 96 | 2023-04-13 | 1,162,883,840 | -135,903 | 8.4918 | 13,694,117,500 | 2023-03-31 |
| 97 | 2023-04-12 | 1,163,019,743 | -48,567 | 8.4928 | 13,694,117,500 | 2023-03-31 |
| 98 | 2023-04-11 | 1,163,068,310 | 473,312 | 8.4932 | 13,694,117,500 | 2023-03-31 |
| 99 | 2023-04-06 | 1,162,594,998 | -841,382 | 8.4897 | 13,694,117,500 | 2023-03-31 |
| 100 | 2023-04-04 | 1,163,436,380 | -109,593 | 8.4959 | 13,694,117,500 | 2023-03-31 |
| 101 | 2023-04-03 | 1,163,545,973 | 774,240 | 8.4967 | 13,694,117,500 | 2023-03-31 |
| 102 | 2023-03-31 | 1,162,771,733 | 329,983 | 8.4910 | 13,694,117,500 | 2023-03-31 |
| 103 | 2023-03-30 | 1,162,441,750 | -178,944 | 8.4886 | 13,694,117,500 | 2023-02-28 |
| 104 | 2023-03-29 | 1,162,620,694 | -965,421 | 8.4899 | 13,694,117,500 | 2023-02-28 |
| 105 | 2023-03-28 | 1,163,586,115 | 856,178 | 8.4970 | 13,694,117,500 | 2023-02-28 |
| 106 | 2023-03-27 | 1,162,729,937 | -182,700 | 8.4907 | 13,694,117,500 | 2023-02-28 |
| 107 | 2023-03-24 | 1,162,912,637 | -1,027,044 | 8.4921 | 13,694,117,500 | 2023-02-28 |
| 108 | 2023-03-23 | 1,163,939,681 | 340,666 | 8.4996 | 13,694,117,500 | 2023-02-28 |
| 109 | 2023-03-22 | 1,163,599,015 | 544,004 | 8.4971 | 13,694,117,500 | 2023-02-28 |
| 110 | 2023-03-21 | 1,163,055,011 | 902,148 | 8.4931 | 13,694,117,500 | 2023-02-28 |
| 111 | 2023-03-20 | 1,162,152,863 | -377,515 | 8.4865 | 13,694,117,500 | 2023-02-28 |
| 112 | 2023-03-17 | 1,162,530,378 | 1,353,797 | 8.4893 | 13,694,117,500 | 2023-02-28 |
| 113 | 2023-03-16 | 1,161,176,581 | -2,949,522 | 8.4794 | 13,694,117,500 | 2023-02-28 |
| 114 | 2023-03-15 | 1,164,126,103 | -69,409 | 8.5009 | 13,694,117,500 | 2023-02-28 |
| 115 | 2023-03-14 | 1,164,195,512 | -425,502 | 8.5014 | 13,694,117,500 | 2023-02-28 |
| 116 | 2023-03-13 | 1,164,621,014 | -1,915,032 | 8.5045 | 13,694,117,500 | 2023-02-28 |
| 117 | 2023-03-10 | 1,166,536,046 | -642,880 | 8.5185 | 13,694,117,500 | 2023-02-28 |
| 118 | 2023-03-09 | 1,167,178,926 | -2,177,313 | 8.5232 | 13,694,117,500 | 2023-02-28 |
| 119 | 2023-03-08 | 1,169,356,239 | -794,299 | 8.5391 | 13,694,117,500 | 2023-02-28 |
| 120 | 2023-03-07 | 1,170,150,538 | 671,645 | 8.5449 | 13,694,117,500 | 2023-02-28 |
| 121 | 2023-03-06 | 1,169,478,893 | 1,094,388 | 8.5400 | 13,694,117,500 | 2023-02-28 |
| 122 | 2023-03-03 | 1,168,384,505 | -2,199,355 | 8.5320 | 13,694,117,500 | 2023-02-28 |
| 123 | 2023-03-02 | 1,170,583,860 | -6,611,734 | 8.5481 | 13,694,117,500 | 2023-02-28 |
| 124 | 2023-03-01 | 1,177,195,594 | -1,067,035 | 8.5964 | 13,694,117,500 | 2023-02-28 |
| 125 | 2023-02-28 | 1,178,262,629 | -1,005,513 | 8.6042 | 13,694,117,500 | 2023-02-28 |
| 126 | 2023-02-27 | 1,179,268,142 | -1,399,258 | 8.6115 | 13,694,117,500 | 2023-01-31 |
| 127 | 2023-02-24 | 1,180,667,400 | -966,971 | 8.6217 | 13,694,117,500 | 2023-01-31 |
| 128 | 2023-02-23 | 1,181,634,371 | -533,860 | 8.6288 | 13,694,117,500 | 2023-01-31 |
| 129 | 2023-02-22 | 1,182,168,231 | -205,975 | 8.6327 | 13,694,117,500 | 2023-01-31 |
| 130 | 2023-02-21 | 1,182,374,206 | -425,918 | 8.6342 | 13,694,117,500 | 2023-01-31 |
| 131 | 2023-02-20 | 1,182,800,124 | -450,291 | 8.6373 | 13,694,117,500 | 2023-01-31 |
| 132 | 2023-02-17 | 1,183,250,415 | -1,144,627 | 8.6406 | 13,694,117,500 | 2023-01-31 |
| 133 | 2023-02-16 | 1,184,395,042 | -872,767 | 8.6489 | 13,694,117,500 | 2023-01-31 |
| 134 | 2023-02-15 | 1,185,267,809 | -800,023 | 8.6553 | 13,694,117,500 | 2023-01-31 |
| 135 | 2023-02-14 | 1,186,067,832 | -209,828 | 8.6611 | 13,694,117,500 | 2023-01-31 |
| 136 | 2023-02-13 | 1,186,277,660 | -463,000 | 8.6627 | 13,694,117,500 | 2023-01-31 |
| 137 | 2023-02-10 | 1,186,740,660 | -123,673 | 8.6661 | 13,694,117,500 | 2023-01-31 |
| 138 | 2023-02-09 | 1,186,864,333 | -462,167 | 8.6670 | 13,694,117,500 | 2023-01-31 |
| 139 | 2023-02-08 | 1,187,326,500 | -69,198 | 8.6703 | 13,694,117,500 | 2023-01-31 |
| 140 | 2023-02-07 | 1,187,395,698 | -130,688 | 8.6708 | 13,694,117,500 | 2023-01-31 |
| 141 | 2023-02-06 | 1,187,526,386 | 421,574 | 8.6718 | 13,694,117,500 | 2023-01-31 |
| 142 | 2023-02-03 | 1,187,104,812 | 15,565 | 8.6687 | 13,694,117,500 | 2023-01-31 |
| 143 | 2023-02-02 | 1,187,089,247 | -2,868,336 | 8.6686 | 13,694,117,500 | 2023-01-31 |
| 144 | 2023-02-01 | 1,189,957,583 | 380,337 | 8.6896 | 13,694,117,500 | 2023-01-31 |
| 145 | 2023-01-31 | 1,189,577,246 | -566,464 | 8.6868 | 13,694,117,500 | 2023-01-31 |
| 146 | 2023-01-30 | 1,190,143,710 | -1,219,833 | 8.6909 | 13,694,117,500 | 2022-12-31 |
| 147 | 2023-01-27 | 1,191,363,543 | -200,847 | 8.6998 | 13,694,117,500 | 2022-12-31 |
| 148 | 2023-01-26 | 1,191,564,390 | 135,727 | 8.7013 | 13,694,117,500 | 2022-12-31 |
| 149 | 2023-01-20 | 1,191,428,663 | -581,911 | 8.7003 | 13,694,117,500 | 2022-12-31 |
| 150 | 2023-01-19 | 1,192,010,574 | 179,137 | 8.7045 | 13,694,117,500 | 2022-12-31 |
| 151 | 2023-01-18 | 1,191,831,437 | -187,946 | 8.7032 | 13,694,117,500 | 2022-12-31 |
| 152 | 2023-01-17 | 1,192,019,383 | -113,345 | 8.7046 | 13,694,117,500 | 2022-12-31 |
| 153 | 2023-01-16 | 1,192,132,728 | -215,670 | 8.7054 | 13,694,117,500 | 2022-12-31 |
| 154 | 2023-01-13 | 1,192,348,398 | -1,220,649 | 8.7070 | 13,694,117,500 | 2022-12-31 |
| 155 | 2023-01-12 | 1,193,569,047 | -332,195 | 8.7159 | 13,694,117,500 | 2022-12-31 |
| 156 | 2023-01-11 | 1,193,901,242 | -139,495 | 8.7184 | 13,694,117,500 | 2022-12-31 |
| 157 | 2023-01-10 | 1,194,040,737 | -672,252 | 8.7194 | 13,694,117,500 | 2022-12-31 |
| 158 | 2023-01-09 | 1,194,712,989 | 439,511 | 8.7243 | 13,694,117,500 | 2022-12-31 |
| 159 | 2023-01-06 | 1,194,273,478 | 123,423 | 8.7211 | 13,694,117,500 | 2022-12-31 |
| 160 | 2023-01-05 | 1,194,150,055 | 713,891 | 8.7202 | 13,694,117,500 | 2022-12-31 |
| 161 | 2023-01-04 | 1,193,436,164 | 9,943 | 8.7150 | 13,694,117,500 | 2022-12-31 |
| 162 | 2023-01-03 | 1,193,426,221 | -120,881 | 8.7149 | 13,694,117,500 | 2022-12-31 |
| 163 | 2022-12-30 | 1,193,547,102 | -76,668 | 8.7158 | 13,694,117,500 | 2022-11-30 |
| 164 | 2022-12-29 | 1,193,623,770 | 151,223 | 8.7163 | 13,694,117,500 | 2022-11-30 |
| 165 | 2022-12-28 | 1,193,472,547 | 372,624 | 8.7152 | 13,694,117,500 | 2022-11-30 |
| 166 | 2022-12-23 | 1,193,099,923 | 376,566 | 8.7125 | 13,694,117,500 | 2022-11-30 |
| 167 | 2022-12-22 | 1,192,723,357 | -383,718 | 8.7097 | 13,694,117,500 | 2022-11-30 |
| 168 | 2022-12-21 | 1,193,107,075 | -368,830 | 8.7126 | 13,694,117,500 | 2022-11-30 |
| 169 | 2022-12-20 | 1,193,475,905 | -31,306 | 8.7152 | 13,694,117,500 | 2022-11-30 |
| 170 | 2022-12-19 | 1,193,507,211 | -149,167 | 8.7155 | 13,694,117,500 | 2022-11-30 |
| 171 | 2022-12-16 | 1,193,656,378 | -150,267 | 8.7166 | 13,694,117,500 | 2022-11-30 |
| 172 | 2022-12-15 | 1,193,806,645 | 118,821 | 8.7177 | 13,694,117,500 | 2022-11-30 |
| 173 | 2022-12-14 | 1,193,687,824 | 3,957,408 | 8.7168 | 13,694,117,500 | 2022-11-30 |
| 174 | 2022-12-13 | 1,189,730,416 | 233,720 | 8.6879 | 13,694,117,500 | 2022-11-30 |
| 175 | 2022-12-12 | 1,189,496,696 | -3,692,000 | 8.6862 | 13,694,117,500 | 2022-11-30 |
| 176 | 2022-12-09 | 1,193,188,696 | -164,997 | 8.7131 | 13,694,117,500 | 2022-11-30 |
| 177 | 2022-12-08 | 1,193,353,693 | -51,625 | 8.7144 | 13,694,117,500 | 2022-11-30 |
| 178 | 2022-12-07 | 1,193,405,318 | -812,986 | 8.7147 | 13,694,117,500 | 2022-11-30 |
| 179 | 2022-12-06 | 1,194,218,304 | 480,825 | 8.7207 | 13,694,117,500 | 2022-11-30 |
| 180 | 2022-12-05 | 1,193,737,479 | -474,380 | 8.7172 | 13,694,117,500 | 2022-11-30 |
| 181 | 2022-12-02 | 1,194,211,859 | 2,900,401 | 8.7206 | 13,694,117,500 | 2022-11-30 |
| 182 | 2022-12-01 | 1,191,311,458 | -1,322,132 | 8.6994 | 13,694,117,500 | 2022-11-30 |
| 183 | 2022-11-30 | 1,192,633,590 | 1,285,250 | 8.7091 | 13,694,117,500 | 2022-11-30 |
| 184 | 2022-11-29 | 1,191,348,340 | -623,730 | 8.6997 | 13,694,117,500 | 2022-10-31 |
| 185 | 2022-11-28 | 1,191,972,070 | 561,274 | 8.7043 | 13,694,117,500 | 2022-10-31 |
| 186 | 2022-11-25 | 1,191,410,796 | -5,039,344 | 8.7002 | 13,694,117,500 | 2022-10-31 |
| 187 | 2022-11-24 | 1,196,450,140 | -2,695,213 | 8.7370 | 13,694,117,500 | 2022-10-31 |
| 188 | 2022-11-23 | 1,199,145,353 | -2,096,203 | 8.7566 | 13,694,117,500 | 2022-10-31 |
| 189 | 2022-11-22 | 1,201,241,556 | -817,530 | 8.7720 | 13,694,117,500 | 2022-10-31 |
| 190 | 2022-11-21 | 1,202,059,086 | -1,947,552 | 8.7779 | 13,694,117,500 | 2022-10-31 |
| 191 | 2022-11-18 | 1,204,006,638 | -636,614 | 8.7921 | 13,694,117,500 | 2022-10-31 |
| 192 | 2022-11-17 | 1,204,643,252 | -834,400 | 8.7968 | 13,694,117,500 | 2022-10-31 |
| 193 | 2022-11-16 | 1,205,477,652 | -134,720 | 8.8029 | 13,694,117,500 | 2022-10-31 |
| 194 | 2022-11-15 | 1,205,612,372 | 60,552 | 8.8039 | 13,694,117,500 | 2022-10-31 |
| 195 | 2022-11-14 | 1,205,551,820 | -662,087 | 8.8034 | 13,694,117,500 | 2022-10-31 |
| 196 | 2022-11-11 | 1,206,213,907 | 400,140 | 8.8083 | 13,694,117,500 | 2022-10-31 |
| 197 | 2022-11-10 | 1,205,813,767 | 461,544 | 8.8053 | 13,694,117,500 | 2022-10-31 |
| 198 | 2022-11-09 | 1,205,352,223 | 709,798 | 8.8020 | 13,694,117,500 | 2022-10-31 |
| 199 | 2022-11-08 | 1,204,642,425 | -49,607 | 8.7968 | 13,694,117,500 | 2022-10-31 |
| 200 | 2022-11-07 | 1,204,692,032 | 502,003 | 8.7971 | 13,694,117,500 | 2022-10-31 |
| 201 | 2022-11-04 | 1,204,190,029 | 804,136 | 8.7935 | 13,694,117,500 | 2022-10-31 |
| 202 | 2022-11-03 | 1,203,385,893 | 390,829 | 8.7876 | 13,694,117,500 | 2022-10-31 |
| 203 | 2022-11-02 | 1,202,995,064 | -1,688,295 | 8.7848 | 13,694,117,500 | 2022-10-31 |
| 204 | 2022-11-01 | 1,204,683,359 | -921,784 | 8.7971 | 13,694,117,500 | 2022-10-31 |
| 205 | 2022-10-31 | 1,205,605,143 | 526,291 | 8.8038 | 13,694,117,500 | 2022-10-31 |
| 206 | 2022-10-28 | 1,205,078,852 | -424,248 | 8.8000 | 13,694,117,500 | 2022-09-30 |
| 207 | 2022-10-27 | 1,205,503,100 | -472,298 | 8.8031 | 13,694,117,500 | 2022-09-30 |
| 208 | 2022-10-26 | 1,205,975,398 | -3,118,760 | 8.8065 | 13,694,117,500 | 2022-09-30 |
| 209 | 2022-10-25 | 1,209,094,158 | -4,977,963 | 8.8293 | 13,694,117,500 | 2022-09-30 |
| 210 | 2022-10-24 | 1,214,072,121 | -2,365,229 | 8.8656 | 13,694,117,500 | 2022-09-30 |
| 211 | 2022-10-21 | 1,216,437,350 | -1,446,048 | 8.8829 | 13,694,117,500 | 2022-09-30 |
| 212 | 2022-10-20 | 1,217,883,398 | -375,461 | 8.8935 | 13,694,117,500 | 2022-09-30 |
| 213 | 2022-10-19 | 1,218,258,859 | -331,002 | 8.8962 | 13,694,117,500 | 2022-09-30 |
| 214 | 2022-10-18 | 1,218,589,861 | -571,806 | 8.8986 | 13,694,117,500 | 2022-09-30 |
| 215 | 2022-10-17 | 1,219,161,667 | -607,192 | 8.9028 | 13,694,117,500 | 2022-09-30 |
| 216 | 2022-10-14 | 1,219,768,859 | 75,229 | 8.9072 | 13,694,117,500 | 2022-09-30 |
| 217 | 2022-10-13 | 1,219,693,630 | -1,082,896 | 8.9067 | 13,694,117,500 | 2022-09-30 |
| 218 | 2022-10-12 | 1,220,776,526 | -1,306,734 | 8.9146 | 13,694,117,500 | 2022-09-30 |
| 219 | 2022-10-11 | 1,222,083,260 | -1,289,493 | 8.9241 | 13,694,117,500 | 2022-09-30 |
| 220 | 2022-10-10 | 1,223,372,753 | -945,158 | 8.9336 | 13,694,117,500 | 2022-09-30 |
| 221 | 2022-10-07 | 1,224,317,911 | -760,274 | 8.9405 | 13,694,117,500 | 2022-09-30 |
| 222 | 2022-10-06 | 1,225,078,185 | -858,784 | 8.9460 | 13,694,117,500 | 2022-09-30 |
| 223 | 2022-10-05 | 1,225,936,969 | 261,233 | 8.9523 | 13,694,117,500 | 2022-09-30 |
| 224 | 2022-10-03 | 1,225,675,736 | -249,101 | 8.9504 | 13,694,117,500 | 2022-09-30 |
| 225 | 2022-09-30 | 1,225,924,837 | -489,118 | 8.9522 | 13,694,117,500 | 2022-09-30 |
| 226 | 2022-09-29 | 1,226,413,955 | 424,606 | 8.9558 | 13,694,117,500 | 2022-08-31 |
| 227 | 2022-09-28 | 1,225,989,349 | -1,449,179 | 8.9527 | 13,694,117,500 | 2022-08-31 |
| 228 | 2022-09-27 | 1,227,438,528 | -2,247,807 | 8.9633 | 13,694,117,500 | 2022-08-31 |
| 229 | 2022-09-26 | 1,229,686,335 | -1,676,247 | 8.9797 | 13,694,117,500 | 2022-08-31 |
| 230 | 2022-09-23 | 1,231,362,582 | -1,273,322 | 8.9919 | 13,694,117,500 | 2022-08-31 |
| 231 | 2022-09-22 | 1,232,635,904 | -1,275,602 | 9.0012 | 13,694,117,500 | 2022-08-31 |
| 232 | 2022-09-21 | 1,233,911,506 | 1,085,617 | 9.0105 | 13,694,117,500 | 2022-08-31 |
| 233 | 2022-09-20 | 1,232,825,889 | -1,407,239 | 9.0026 | 13,694,117,500 | 2022-08-31 |
| 234 | 2022-09-19 | 1,234,233,128 | -1,824,635 | 9.0129 | 13,694,117,500 | 2022-08-31 |
| 235 | 2022-09-16 | 1,236,057,763 | -1,749,203 | 9.0262 | 13,694,117,500 | 2022-08-31 |
| 236 | 2022-09-15 | 1,237,806,966 | 3,835,542 | 9.0390 | 13,694,117,500 | 2022-08-31 |
| 237 | 2022-09-14 | 1,233,971,424 | -563,028 | 9.0110 | 13,694,117,500 | 2022-08-31 |
| 238 | 2022-09-13 | 1,234,534,452 | -2,296,078 | 9.0151 | 13,694,117,500 | 2022-08-31 |
| 239 | 2022-09-09 | 1,236,830,530 | -641,796 | 9.0318 | 13,694,117,500 | 2022-08-31 |
| 240 | 2022-09-08 | 1,237,472,326 | -6,937,083 | 9.0365 | 13,694,117,500 | 2022-08-31 |
| 241 | 2022-09-07 | 1,244,409,409 | -424,185 | 9.0872 | 13,694,117,500 | 2022-08-31 |
| 242 | 2022-09-06 | 1,244,833,594 | -1,901,534 | 9.0903 | 13,694,117,500 | 2022-08-31 |
| 243 | 2022-09-05 | 1,246,735,128 | -1,223,931 | 9.1042 | 13,694,117,500 | 2022-08-31 |
| 244 | 2022-09-02 | 1,247,959,059 | -3,201,533 | 9.1131 | 13,694,117,500 | 2022-08-31 |
| 245 | 2022-09-01 | 1,251,160,592 | -2,091,311 | 9.1365 | 13,694,117,500 | 2022-08-31 |
| 246 | 2022-08-31 | 1,253,251,903 | -790,013 | 9.1518 | 13,694,117,500 | 2022-08-31 |
| 247 | 2022-08-30 | 1,254,041,916 | -1,232,000 | 9.1575 | 13,694,117,500 | 2022-07-31 |
| 248 | 2022-08-29 | 1,255,273,916 | -1,438,300 | 9.1665 | 13,694,117,500 | 2022-07-31 |
| 249 | 2022-08-26 | 1,256,712,216 | -1,949,649 | 9.1770 | 13,694,117,500 | 2022-07-31 |
| 250 | 2022-08-25 | 1,258,661,865 | -1,929,520 | 9.1913 | 13,694,117,500 | 2022-07-31 |
| 251 | 2022-08-24 | 1,260,591,385 | -1,421,794 | 9.2053 | 13,694,117,500 | 2022-07-31 |
| 252 | 2022-08-23 | 1,262,013,179 | -2,037,694 | 9.2157 | 13,694,117,500 | 2022-07-31 |
| 253 | 2022-08-22 | 1,264,050,873 | -1,426,498 | 9.2306 | 13,694,117,500 | 2022-07-31 |
| 254 | 2022-08-19 | 1,265,477,371 | -735,500 | 9.2410 | 13,694,117,500 | 2022-07-31 |
| 255 | 2022-08-18 | 1,266,212,871 | -172,310 | 9.2464 | 13,694,117,500 | 2022-07-31 |
| 256 | 2022-08-17 | 1,266,385,181 | -132,130 | 9.2477 | 13,694,117,500 | 2022-07-31 |
| 257 | 2022-08-16 | 1,266,517,311 | -492,200 | 9.2486 | 13,694,117,500 | 2022-07-31 |
| 258 | 2022-08-15 | 1,267,009,511 | 349,146 | 9.2522 | 13,694,117,500 | 2022-07-31 |
| 259 | 2022-08-12 | 1,266,660,365 | -808,244 | 9.2497 | 13,694,117,500 | 2022-07-31 |
| 260 | 2022-08-11 | 1,267,468,609 | 192,137 | 9.2556 | 13,694,117,500 | 2022-07-31 |
| 261 | 2022-08-10 | 1,267,276,472 | -455,500 | 9.2542 | 13,694,117,500 | 2022-07-31 |
| 262 | 2022-08-09 | 1,267,731,972 | -1,237,881 | 9.2575 | 13,694,117,500 | 2022-07-31 |
| 263 | 2022-08-08 | 1,268,969,853 | 72,101 | 9.2665 | 13,694,117,500 | 2022-07-31 |
| 264 | 2022-08-05 | 1,268,897,752 | -787,539 | 9.2660 | 13,694,117,500 | 2022-07-31 |
| 265 | 2022-08-04 | 1,269,685,291 | -330,200 | 9.2718 | 13,694,117,500 | 2022-07-31 |
| 266 | 2022-08-03 | 1,270,015,491 | -223,749 | 9.2742 | 13,694,117,500 | 2022-07-31 |
| 267 | 2022-08-02 | 1,270,239,240 | -3,354,409 | 9.2758 | 13,694,117,500 | 2022-07-31 |
| 268 | 2022-08-01 | 1,273,593,649 | -1,320,991 | 9.3003 | 13,694,117,500 | 2022-07-31 |
| 269 | 2022-07-29 | 1,274,914,640 | -197,212 | 9.3099 | 13,694,117,500 | 2022-06-30 |
| 270 | 2022-07-28 | 1,275,111,852 | -2,057,508 | 9.3114 | 13,694,117,500 | 2022-06-30 |
| 271 | 2022-07-27 | 1,277,169,360 | -432,418 | 9.3264 | 13,694,117,500 | 2022-06-30 |
| 272 | 2022-07-26 | 1,277,601,778 | -145,000 | 9.3296 | 13,694,117,500 | 2022-06-30 |
| 273 | 2022-07-25 | 1,277,746,778 | 322,000 | 9.3306 | 13,694,117,500 | 2022-06-30 |
| 274 | 2022-07-22 | 1,277,424,778 | 55,331,975 | 9.3283 | 13,694,117,500 | 2022-06-30 |
| 275 | 2022-07-21 | 1,222,092,803 | -161,168 | 8.9242 | 13,694,117,500 | 2022-06-30 |
| 276 | 2022-07-20 | 1,222,253,971 | 366,485 | 8.9254 | 13,694,117,500 | 2022-06-30 |
| 277 | 2022-07-19 | 1,221,887,486 | 521,784 | 8.9227 | 13,694,117,500 | 2022-06-30 |
| 278 | 2022-07-18 | 1,221,365,702 | 292,859 | 8.9189 | 13,694,117,500 | 2022-06-30 |
| 279 | 2022-07-15 | 1,221,072,843 | 1,227,952 | 8.9168 | 13,694,117,500 | 2022-06-30 |
| 280 | 2022-07-14 | 1,219,844,891 | 1,562,039 | 8.9078 | 13,694,117,500 | 2022-06-30 |
| 281 | 2022-07-13 | 1,218,282,852 | 1,521,289 | 8.8964 | 13,694,117,500 | 2022-06-30 |
| 282 | 2022-07-12 | 1,216,761,563 | 2,341,414 | 8.8853 | 13,694,117,500 | 2022-06-30 |
| 283 | 2022-07-11 | 1,214,420,149 | -1,654,803 | 8.8682 | 13,694,117,500 | 2022-06-30 |
| 284 | 2022-07-08 | 1,216,074,952 | 1,151,256 | 8.8803 | 13,694,117,500 | 2022-06-30 |
| 285 | 2022-07-07 | 1,214,923,696 | 91,214 | 8.8719 | 13,694,117,500 | 2022-06-30 |
| 286 | 2022-07-06 | 1,214,832,482 | 325,993 | 8.8712 | 13,694,117,500 | 2022-06-30 |
| 287 | 2022-07-05 | 1,214,506,489 | 382,414 | 8.8688 | 13,694,117,500 | 2022-06-30 |
| 288 | 2022-07-04 | 1,214,124,075 | 865,649 | 8.8660 | 13,694,117,500 | 2022-06-30 |
| 289 | 2022-06-30 | 1,213,258,426 | -128,886 | 8.8597 | 13,694,117,500 | 2022-06-30 |
| 290 | 2022-06-29 | 1,213,387,312 | 1,484,237 | 8.8606 | 13,694,117,500 | 2022-05-31 |
| 291 | 2022-06-28 | 1,211,903,075 | -144,295 | 8.8498 | 13,694,117,500 | 2022-05-31 |
| 292 | 2022-06-27 | 1,212,047,370 | 1,305,406 | 8.8509 | 13,694,117,500 | 2022-05-31 |
| 293 | 2022-06-24 | 1,210,741,964 | 44,806 | 8.8413 | 13,694,117,500 | 2022-05-31 |
| 294 | 2022-06-23 | 1,210,697,158 | 565,168 | 8.8410 | 13,694,117,500 | 2022-05-31 |
| 295 | 2022-06-22 | 1,210,131,990 | 383,500 | 8.8369 | 13,694,117,500 | 2022-05-31 |
| 296 | 2022-06-21 | 1,209,748,490 | -286,212 | 8.8341 | 13,694,117,500 | 2022-05-31 |
| 297 | 2022-06-20 | 1,210,034,702 | 37,675 | 8.8362 | 13,694,117,500 | 2022-05-31 |
| 298 | 2022-06-17 | 1,209,997,027 | -206,636 | 8.8359 | 13,694,117,500 | 2022-05-31 |
| 299 | 2022-06-16 | 1,210,203,663 | 869,711 | 8.8374 | 13,694,117,500 | 2022-05-31 |
| 300 | 2022-06-15 | 1,209,333,952 | -1,064,207 | 8.8310 | 13,694,117,500 | 2022-05-31 |
| 301 | 2022-06-14 | 1,210,398,159 | -1,170,725 | 8.8388 | 13,694,117,500 | 2022-05-31 |
| 302 | 2022-06-13 | 1,211,568,884 | -46,688 | 8.8474 | 13,694,117,500 | 2022-05-31 |
| 303 | 2022-06-10 | 1,211,615,572 | -505,789 | 8.8477 | 13,694,117,500 | 2022-05-31 |
| 304 | 2022-06-09 | 1,212,121,361 | -342,405 | 8.8514 | 13,694,117,500 | 2022-05-31 |
| 305 | 2022-06-08 | 1,212,463,766 | 669,040 | 8.8539 | 13,694,117,500 | 2022-05-31 |
| 306 | 2022-06-07 | 1,211,794,726 | 125,385 | 8.8490 | 13,694,117,500 | 2022-05-31 |
| 307 | 2022-06-06 | 1,211,669,341 | 1,018,287 | 8.8481 | 13,694,117,500 | 2022-05-31 |
| 308 | 2022-06-02 | 1,210,651,054 | 642,254 | 8.8407 | 13,694,117,500 | 2022-05-31 |
| 309 | 2022-06-01 | 1,210,008,800 | -674,911 | 8.8360 | 13,694,117,500 | 2022-05-31 |
| 310 | 2022-05-31 | 1,210,683,711 | -643,605 | 8.8409 | 13,694,117,500 | 2022-05-31 |
| 311 | 2022-05-30 | 1,211,327,316 | -350,226 | 8.8456 | 13,694,117,500 | 2022-04-30 |
| 312 | 2022-05-27 | 1,211,677,542 | -24,685 | 8.8482 | 13,694,117,500 | 2022-04-30 |
| 313 | 2022-05-26 | 1,211,702,227 | 347,657 | 8.8483 | 13,694,117,500 | 2022-04-30 |
| 314 | 2022-05-25 | 1,211,354,570 | 2,718,850 | 8.8458 | 13,694,117,500 | 2022-04-30 |
| 315 | 2022-05-24 | 1,208,635,720 | 448,283 | 8.8259 | 13,694,117,500 | 2022-04-30 |
| 316 | 2022-05-23 | 1,208,187,437 | -874,328 | 8.8227 | 13,694,117,500 | 2022-04-30 |
| 317 | 2022-05-20 | 1,209,061,765 | -1,064,096 | 8.8291 | 13,694,117,500 | 2022-04-30 |
| 318 | 2022-05-19 | 1,210,125,861 | -1,372,898 | 8.8368 | 13,694,117,500 | 2022-04-30 |
| 319 | 2022-05-18 | 1,211,498,759 | -2,631,862 | 8.8469 | 13,694,117,500 | 2022-04-30 |
| 320 | 2022-05-17 | 1,214,130,621 | 388,626 | 8.8661 | 13,694,117,500 | 2022-04-30 |
| 321 | 2022-05-16 | 1,213,741,995 | -1,793,366 | 8.8632 | 13,694,117,500 | 2022-04-30 |
| 322 | 2022-05-13 | 1,215,535,361 | -666,275 | 8.8763 | 13,694,117,500 | 2022-04-30 |
| 323 | 2022-05-12 | 1,216,201,636 | 590,818 | 8.8812 | 13,694,117,500 | 2022-04-30 |
| 324 | 2022-05-11 | 1,215,610,818 | -481,568 | 8.8769 | 13,694,117,500 | 2022-04-30 |
| 325 | 2022-05-10 | 1,216,092,386 | -950,818 | 8.8804 | 13,694,117,500 | 2022-04-30 |
| 326 | 2022-05-06 | 1,217,043,204 | 150,255 | 8.8873 | 13,694,117,500 | 2022-04-30 |
| 327 | 2022-05-05 | 1,216,892,949 | 176,744 | 8.8862 | 13,694,117,500 | 2022-04-30 |
| 328 | 2022-05-04 | 1,216,716,205 | 17,297 | 8.8850 | 13,694,117,500 | 2022-04-30 |
| 329 | 2022-05-03 | 1,216,698,908 | 339,398 | 8.8848 | 13,694,117,500 | 2022-04-30 |
| 330 | 2022-04-29 | 1,216,359,510 | -1,104,791 | 8.8824 | 13,694,117,500 | 2022-03-31 |
| 331 | 2022-04-28 | 1,217,464,301 | 271,090 | 8.8904 | 13,694,117,500 | 2022-03-31 |
| 332 | 2022-04-27 | 1,217,193,211 | -923,004 | 8.8884 | 13,694,117,500 | 2022-03-31 |
| 333 | 2022-04-26 | 1,218,116,215 | -2,494,216 | 8.8952 | 13,694,117,500 | 2022-03-31 |
| 334 | 2022-04-25 | 1,220,610,431 | 134,123 | 8.9134 | 13,694,117,500 | 2022-03-31 |
| 335 | 2022-04-22 | 1,220,476,308 | -267,599 | 8.9124 | 13,694,117,500 | 2022-03-31 |
| 336 | 2022-04-21 | 1,220,743,907 | 986,231 | 8.9144 | 13,694,117,500 | 2022-03-31 |
| 337 | 2022-04-20 | 1,219,757,676 | 163,215 | 8.9072 | 13,694,117,500 | 2022-03-31 |
| 338 | 2022-04-19 | 1,219,594,461 | -1,299,446 | 8.9060 | 13,694,117,500 | 2022-03-31 |
| 339 | 2022-04-14 | 1,220,893,907 | -2,886,215 | 8.9155 | 13,694,117,500 | 2022-03-31 |
| 340 | 2022-04-13 | 1,223,780,122 | -1,660,270 | 8.9365 | 13,694,117,500 | 2022-03-31 |
| 341 | 2022-04-12 | 1,225,440,392 | -937,058 | 8.9487 | 13,694,117,500 | 2022-03-31 |
| 342 | 2022-04-11 | 1,226,377,450 | -1,125,446 | 8.9555 | 13,694,117,500 | 2022-03-31 |
| 343 | 2022-04-08 | 1,227,502,896 | -1,381,247 | 8.9637 | 13,694,117,500 | 2022-03-31 |
| 344 | 2022-04-07 | 1,228,884,143 | 326,406 | 8.9738 | 13,694,117,500 | 2022-03-31 |
| 345 | 2022-04-06 | 1,228,557,737 | -1,080,394 | 8.9714 | 13,694,117,500 | 2022-03-31 |
| 346 | 2022-04-04 | 1,229,638,131 | 698,800 | 8.9793 | 13,694,117,500 | 2022-03-31 |
| 347 | 2022-04-01 | 1,228,939,331 | 99,344 | 8.9742 | 13,694,117,500 | 2022-03-31 |
| 348 | 2022-03-31 | 1,228,839,987 | -275,375 | 8.9735 | 13,694,117,500 | 2022-03-31 |
| 349 | 2022-03-30 | 1,229,115,362 | -2,713,794 | 8.9755 | 13,694,117,500 | 2022-02-28 |
| 350 | 2022-03-29 | 1,231,829,156 | -949,690 | 8.9953 | 13,694,117,500 | 2022-02-28 |
| 351 | 2022-03-28 | 1,232,778,846 | 192,246 | 9.0023 | 13,694,117,500 | 2022-02-28 |
| 352 | 2022-03-25 | 1,232,586,600 | 360,404 | 9.0008 | 13,694,117,500 | 2022-02-28 |
| 353 | 2022-03-24 | 1,232,226,196 | -669,268 | 8.9982 | 13,694,117,500 | 2022-02-28 |
| 354 | 2022-03-23 | 1,232,895,464 | 1,210,827 | 9.0031 | 13,694,117,500 | 2022-02-28 |
| 355 | 2022-03-22 | 1,231,684,637 | -1,757,000 | 8.9943 | 13,694,117,500 | 2022-02-28 |
| 356 | 2022-03-21 | 1,233,441,637 | 561,700 | 9.0071 | 13,694,117,500 | 2022-02-28 |
| 357 | 2022-03-18 | 1,232,879,937 | -634,359 | 9.0030 | 13,694,117,500 | 2022-02-28 |
| 358 | 2022-03-17 | 1,233,514,296 | -2,315,798 | 9.0076 | 13,694,117,500 | 2022-02-28 |
| 359 | 2022-03-16 | 1,235,830,094 | -1,238,029 | 9.0245 | 13,694,117,500 | 2022-02-28 |
| 360 | 2022-03-15 | 1,237,068,123 | -494,904 | 9.0336 | 13,694,117,500 | 2022-02-28 |
| 361 | 2022-03-14 | 1,237,563,027 | -777,065 | 9.0372 | 13,694,117,500 | 2022-02-28 |
| 362 | 2022-03-11 | 1,238,340,092 | -3,794,111 | 9.0429 | 13,694,117,500 | 2022-02-28 |
| 363 | 2022-03-10 | 1,242,134,203 | -2,368,672 | 9.0706 | 13,694,117,500 | 2022-02-28 |
| 364 | 2022-03-09 | 1,244,502,875 | -973,823 | 9.0879 | 13,694,117,500 | 2022-02-28 |
| 365 | 2022-03-08 | 1,245,476,698 | 3,307,115 | 9.0950 | 13,694,117,500 | 2022-02-28 |
| 366 | 2022-03-07 | 1,242,169,583 | -4,083,803 | 9.0708 | 13,694,117,500 | 2022-02-28 |
| 367 | 2022-03-04 | 1,246,253,386 | -1,497,873 | 9.1006 | 13,694,117,500 | 2022-02-28 |
| 368 | 2022-03-03 | 1,247,751,259 | -1,653,219 | 9.1116 | 13,694,117,500 | 2022-02-28 |
| 369 | 2022-03-02 | 1,249,404,478 | -2,579,953 | 9.1237 | 13,694,117,500 | 2022-02-28 |
| 370 | 2022-03-01 | 1,251,984,431 | -3,067,055 | 9.1425 | 13,694,117,500 | 2022-02-28 |
| 371 | 2022-02-28 | 1,255,051,486 | -2,194,562 | 9.1649 | 13,694,117,500 | 2022-02-28 |
| 372 | 2022-02-25 | 1,257,246,048 | -1,795,544 | 9.1809 | 13,694,117,500 | 2022-01-31 |
| 373 | 2022-02-24 | 1,259,041,592 | -1,667,724 | 9.1940 | 13,694,117,500 | 2022-01-31 |
| 374 | 2022-02-23 | 1,260,709,316 | 101,138,789 | 9.2062 | 13,694,117,500 | 2022-01-31 |
| 375 | 2022-02-22 | 1,159,570,527 | -1,019,182 | 8.4677 | 13,694,117,500 | 2022-01-31 |
| 376 | 2022-02-21 | 1,160,589,709 | 201,700 | 8.4751 | 13,694,117,500 | 2022-01-31 |
| 377 | 2022-02-18 | 1,160,388,009 | -3,858,096 | 8.4736 | 13,694,117,500 | 2022-01-31 |
| 378 | 2022-02-17 | 1,164,246,105 | -838,029 | 8.5018 | 13,694,117,500 | 2022-01-31 |
| 379 | 2022-02-16 | 1,165,084,134 | 280,334 | 8.5079 | 13,694,117,500 | 2022-01-31 |
| 380 | 2022-02-15 | 1,164,803,800 | -2,306,025 | 8.5059 | 13,694,117,500 | 2022-01-31 |
| 381 | 2022-02-14 | 1,167,109,825 | 747,531 | 8.5227 | 13,694,117,500 | 2022-01-31 |
| 382 | 2022-02-11 | 1,166,362,294 | 184,546 | 8.5173 | 13,694,117,500 | 2022-01-31 |
| 383 | 2022-02-10 | 1,166,177,748 | -1,463,766 | 8.5159 | 13,694,117,500 | 2022-01-31 |
| 384 | 2022-02-09 | 1,167,641,514 | -1,983,766 | 8.5266 | 13,694,117,500 | 2022-01-31 |
| 385 | 2022-02-08 | 1,169,625,280 | -1,184,427 | 8.5411 | 13,694,117,500 | 2022-01-31 |
| 386 | 2022-02-07 | 1,170,809,707 | -493,344 | 8.5497 | 13,694,117,500 | 2022-01-31 |
| 387 | 2022-02-04 | 1,171,303,051 | 1,255,633 | 8.5533 | 13,694,117,500 | 2022-01-31 |
| 388 | 2022-01-31 | 1,170,047,418 | 0 | 8.5442 | 13,694,117,500 | 2022-01-31 |
| 389 | 2022-01-28 | 1,170,047,418 | -1,244,785 | 8.5442 | 13,694,117,500 | 2021-12-31 |
| 390 | 2022-01-27 | 1,171,292,203 | -2,755,149 | 8.5533 | 13,694,117,500 | 2021-12-31 |
| 391 | 2022-01-26 | 1,174,047,352 | 777,101 | 8.5734 | 13,694,117,500 | 2021-12-31 |
| 392 | 2022-01-25 | 1,173,270,251 | 5,096,026 | 8.5677 | 13,694,117,500 | 2021-12-31 |
| 393 | 2022-01-24 | 1,168,174,225 | 3,373,073 | 8.5305 | 13,694,117,500 | 2021-12-31 |
| 394 | 2022-01-21 | 1,164,801,152 | 12,572,206 | 8.5059 | 13,694,117,500 | 2021-12-31 |
| 395 | 2022-01-20 | 1,152,228,946 | 2,404,270 | 8.4140 | 13,694,117,500 | 2021-12-31 |
| 396 | 2022-01-19 | 1,149,824,676 | -2,253,253 | 8.3965 | 13,694,117,500 | 2021-12-31 |
| 397 | 2022-01-18 | 1,152,077,929 | -457,445 | 8.4129 | 13,694,117,500 | 2021-12-31 |
| 398 | 2022-01-17 | 1,152,535,374 | 897,775 | 8.4163 | 13,694,117,500 | 2021-12-31 |
| 399 | 2022-01-14 | 1,151,637,599 | 104,667 | 8.4097 | 13,694,117,500 | 2021-12-31 |
| 400 | 2022-01-13 | 1,151,532,932 | -145,364 | 8.4090 | 13,694,117,500 | 2021-12-31 |
| 401 | 2022-01-12 | 1,151,678,296 | 1,327,571 | 8.4100 | 13,694,117,500 | 2021-12-31 |
| 402 | 2022-01-11 | 1,150,350,725 | -434,959 | 8.4003 | 13,694,117,500 | 2021-12-31 |
| 403 | 2022-01-10 | 1,150,785,684 | 772,126 | 8.4035 | 13,694,117,500 | 2021-12-31 |
| 404 | 2022-01-07 | 1,150,013,558 | -1,209,011 | 8.3979 | 13,694,117,500 | 2021-12-31 |
| 405 | 2022-01-06 | 1,151,222,569 | -175,101 | 8.4067 | 13,694,117,500 | 2021-12-31 |
| 406 | 2022-01-05 | 1,151,397,670 | -400,340 | 8.4080 | 13,694,117,500 | 2021-12-31 |
| 407 | 2022-01-04 | 1,151,798,010 | -2,785,332 | 8.4109 | 13,694,117,500 | 2021-12-31 |
| 408 | 2022-01-03 | 1,154,583,342 | -17,500 | 8.4312 | 13,694,117,500 | 2021-12-31 |
| 409 | 2021-12-31 | 1,154,600,842 | 0 | 8.4314 | 13,694,117,500 | 2021-12-31 |
| 410 | 2021-12-30 | 1,154,600,842 | 227,376 | 8.4314 | 13,694,117,500 | 2021-11-30 |
| 411 | 2021-12-29 | 1,154,373,466 | 619,530 | 8.4297 | 13,694,117,500 | 2021-11-30 |
| 412 | 2021-12-28 | 1,153,753,936 | -952,180 | 8.4252 | 13,694,117,500 | 2021-11-30 |
| 413 | 2021-12-24 | 1,154,706,116 | 0 | 8.4321 | 13,694,117,500 | 2021-11-30 |
| 414 | 2021-12-23 | 1,154,706,116 | -287,501 | 8.4321 | 13,694,117,500 | 2021-11-30 |
| 415 | 2021-12-22 | 1,154,993,617 | 1,761,000 | 8.4342 | 13,694,117,500 | 2021-11-30 |
| 416 | 2021-12-21 | 1,153,232,617 | -2,372,778 | 8.4214 | 13,694,117,500 | 2021-11-30 |
| 417 | 2021-12-20 | 1,155,605,395 | -1,447,538 | 8.4387 | 13,694,117,500 | 2021-11-30 |
| 418 | 2021-12-17 | 1,157,052,933 | 939,946 | 8.4493 | 13,694,117,500 | 2021-11-30 |
| 419 | 2021-12-16 | 1,156,112,987 | -556,463 | 8.4424 | 13,694,117,500 | 2021-11-30 |
| 420 | 2021-12-15 | 1,156,669,450 | -1,652,493 | 8.4465 | 13,694,117,500 | 2021-11-30 |
| 421 | 2021-12-14 | 1,158,321,943 | 796,994 | 8.4585 | 13,694,117,500 | 2021-11-30 |
| 422 | 2021-12-13 | 1,157,524,949 | -558,561 | 8.4527 | 13,694,117,500 | 2021-11-30 |
| 423 | 2021-12-10 | 1,158,083,510 | 2,038,627 | 8.4568 | 13,694,117,500 | 2021-11-30 |
| 424 | 2021-12-09 | 1,156,044,883 | -3,193,000 | 8.4419 | 13,694,117,500 | 2021-11-30 |
| 425 | 2021-12-08 | 1,159,237,883 | 43,432 | 8.4652 | 13,694,117,500 | 2021-11-30 |
| 426 | 2021-12-07 | 1,159,194,451 | -1,373,027 | 8.4649 | 13,694,117,500 | 2021-11-30 |
| 427 | 2021-12-06 | 1,160,567,478 | 274,753 | 8.4749 | 13,694,117,500 | 2021-11-30 |
| 428 | 2021-12-03 | 1,160,292,725 | -2,432,973 | 8.4729 | 13,694,117,500 | 2021-11-30 |
| 429 | 2021-12-02 | 1,162,725,698 | 2,833,293 | 8.4907 | 13,694,117,500 | 2021-11-30 |
| 430 | 2021-12-01 | 1,159,892,405 | 72,162 | 8.4700 | 13,694,117,500 | 2021-11-30 |
| 431 | 2021-11-30 | 1,159,820,243 | 326,570 | 8.4695 | 13,694,117,500 | 2021-11-30 |
| 432 | 2021-11-29 | 1,159,493,673 | -127,587 | 8.4671 | 13,694,117,500 | 2021-10-31 |
| 433 | 2021-11-26 | 1,159,621,260 | -1,278,085 | 8.4680 | 13,694,117,500 | 2021-10-31 |
| 434 | 2021-11-25 | 1,160,899,345 | -742,224 | 8.4774 | 13,694,117,500 | 2021-10-31 |
| 435 | 2021-11-24 | 1,161,641,569 | -1,872,739 | 8.4828 | 13,694,117,500 | 2021-10-31 |
| 436 | 2021-11-23 | 1,163,514,308 | 550,546 | 8.4965 | 13,694,117,500 | 2021-10-31 |
| 437 | 2021-11-22 | 1,162,963,762 | -2,100,215 | 8.4924 | 13,694,117,500 | 2021-10-31 |
| 438 | 2021-11-19 | 1,165,063,977 | 850,847 | 8.5078 | 13,694,117,500 | 2021-10-31 |
| 439 | 2021-11-18 | 1,164,213,130 | -777,280 | 8.5016 | 13,694,117,500 | 2021-10-31 |
| 440 | 2021-11-17 | 1,164,990,410 | 797,637 | 8.5072 | 13,694,117,500 | 2021-10-31 |
| 441 | 2021-11-16 | 1,164,192,773 | 29,000 | 8.5014 | 13,694,117,500 | 2021-10-31 |
| 442 | 2021-11-15 | 1,164,163,773 | 625,298 | 8.5012 | 13,694,117,500 | 2021-10-31 |
| 443 | 2021-11-12 | 1,163,538,475 | -295,649 | 8.4966 | 13,694,117,500 | 2021-10-31 |
| 444 | 2021-11-11 | 1,163,834,124 | -791,399 | 8.4988 | 13,694,117,500 | 2021-10-31 |
| 445 | 2021-11-10 | 1,164,625,523 | 847,500 | 8.5046 | 13,694,117,500 | 2021-10-31 |
| 446 | 2021-11-09 | 1,163,778,023 | -164,977 | 8.4984 | 13,694,117,500 | 2021-10-31 |
| 447 | 2021-11-08 | 1,163,943,000 | -288,711 | 8.4996 | 13,694,117,500 | 2021-10-31 |
| 448 | 2021-11-05 | 1,164,231,711 | 667,879 | 8.5017 | 13,694,117,500 | 2021-10-31 |
| 449 | 2021-11-04 | 1,163,563,832 | -320,604 | 8.4968 | 13,694,117,500 | 2021-10-31 |
| 450 | 2021-11-03 | 1,163,884,436 | 749,000 | 8.4992 | 13,694,117,500 | 2021-10-31 |
| 451 | 2021-11-02 | 1,163,135,436 | 615,568 | 8.4937 | 13,694,117,500 | 2021-10-31 |
| 452 | 2021-11-01 | 1,162,519,868 | 985,140 | 8.4892 | 13,694,117,500 | 2021-10-31 |
| 453 | 2021-10-29 | 1,161,534,728 | 741,485 | 8.4820 | 13,694,117,500 | 2021-09-30 |
| 454 | 2021-10-28 | 1,160,793,243 | -687,989 | 8.4766 | 13,694,117,500 | 2021-09-30 |
| 455 | 2021-10-27 | 1,161,481,232 | 81,359 | 8.4816 | 13,694,117,500 | 2021-09-30 |
| 456 | 2021-10-26 | 1,161,399,873 | 619,839 | 8.4810 | 13,694,117,500 | 2021-09-30 |
| 457 | 2021-10-25 | 1,160,780,034 | 125,566 | 8.4765 | 13,694,117,500 | 2021-09-30 |
| 458 | 2021-10-22 | 1,160,654,468 | 142,433 | 8.4756 | 13,694,117,500 | 2021-09-30 |
| 459 | 2021-10-21 | 1,160,512,035 | 1,436,259 | 8.4745 | 13,694,117,500 | 2021-09-30 |
| 460 | 2021-10-20 | 1,159,075,776 | 156,728 | 8.4640 | 13,694,117,500 | 2021-09-30 |
| 461 | 2021-10-19 | 1,158,919,048 | -1,756,755 | 8.4629 | 13,694,117,500 | 2021-09-30 |
| 462 | 2021-10-18 | 1,160,675,803 | -60,511 | 8.4757 | 13,694,117,500 | 2021-09-30 |
| 463 | 2021-10-15 | 1,160,736,314 | 693,131 | 8.4762 | 13,694,117,500 | 2021-09-30 |
| 464 | 2021-10-12 | 1,160,043,183 | 664,682 | 8.4711 | 13,694,117,500 | 2021-09-30 |
| 465 | 2021-10-11 | 1,159,378,501 | -863,958 | 8.4663 | 13,694,117,500 | 2021-09-30 |
| 466 | 2021-10-08 | 1,160,242,459 | 1,232,759 | 8.4726 | 13,694,117,500 | 2021-09-30 |
| 467 | 2021-10-07 | 1,159,009,700 | -257,077 | 8.4636 | 13,694,117,500 | 2021-09-30 |
| 468 | 2021-10-06 | 1,159,266,777 | -1,438,218 | 8.4654 | 13,694,117,500 | 2021-09-30 |
| 469 | 2021-10-05 | 1,160,704,995 | 1,817,000 | 8.4759 | 13,694,117,500 | 2021-09-30 |
| 470 | 2021-10-04 | 1,158,887,995 | 2,459,988 | 8.4627 | 13,694,117,500 | 2021-09-30 |
| 471 | 2021-09-30 | 1,156,428,007 | 4,925,285 | 8.4447 | 13,694,117,500 | 2021-09-30 |
| 472 | 2021-09-29 | 1,151,502,722 | 581,109 | 8.4087 | 13,694,117,500 | 2021-08-31 |
| 473 | 2021-09-28 | 1,150,921,613 | 2,908,829 | 8.4045 | 13,694,117,500 | 2021-08-31 |
| 474 | 2021-09-27 | 1,148,012,784 | 752,968 | 8.3833 | 13,694,117,500 | 2021-08-31 |
| 475 | 2021-09-24 | 1,147,259,816 | 1,367,058 | 8.3778 | 13,694,117,500 | 2021-08-31 |
| 476 | 2021-09-23 | 1,145,892,758 | -72,355 | 8.3678 | 13,694,117,500 | 2021-08-31 |
| 477 | 2021-09-21 | 1,145,965,113 | -491,452 | 8.3683 | 13,694,117,500 | 2021-08-31 |
| 478 | 2021-09-20 | 1,146,456,565 | 1,461,046 | 8.3719 | 13,694,117,500 | 2021-08-31 |
| 479 | 2021-09-17 | 1,144,995,519 | -631,549 | 8.3612 | 13,694,117,500 | 2021-08-31 |
| 480 | 2021-09-16 | 1,145,627,068 | -906,068 | 8.3658 | 13,694,117,500 | 2021-08-31 |
| 481 | 2021-09-15 | 1,146,533,136 | 6,468,162 | 8.3724 | 13,694,117,500 | 2021-08-31 |
| 482 | 2021-09-14 | 1,140,064,974 | 1,286 | 8.3252 | 13,694,117,500 | 2021-08-31 |
| 483 | 2021-09-13 | 1,140,063,688 | -814,536 | 8.3252 | 13,694,117,500 | 2021-08-31 |
| 484 | 2021-09-10 | 1,140,878,224 | -139,260 | 8.3312 | 13,694,117,500 | 2021-08-31 |
| 485 | 2021-09-09 | 1,141,017,484 | -181,357 | 8.3322 | 13,694,117,500 | 2021-08-31 |
| 486 | 2021-09-08 | 1,141,198,841 | -5,803,000 | 8.3335 | 13,694,117,500 | 2021-08-31 |
| 487 | 2021-09-07 | 1,147,001,841 | 376,548 | 8.3759 | 13,694,117,500 | 2021-08-31 |
| 488 | 2021-09-06 | 1,146,625,293 | -119,992 | 8.3731 | 13,694,117,500 | 2021-08-31 |
| 489 | 2021-09-03 | 1,146,745,285 | 1,357,505 | 8.3740 | 13,694,117,500 | 2021-08-31 |
| 490 | 2021-09-02 | 1,145,387,780 | -639,243 | 8.3641 | 13,694,117,500 | 2021-08-31 |
| 491 | 2021-09-01 | 1,146,027,023 | 307,750 | 8.3688 | 13,694,117,500 | 2021-08-31 |
| 492 | 2021-08-31 | 1,145,719,273 | -1,151,254 | 8.3665 | 13,694,117,500 | 2021-08-31 |
| 493 | 2021-08-30 | 1,146,870,527 | -330,979 | 8.3749 | 13,694,117,500 | 2021-07-31 |
| 494 | 2021-08-27 | 1,147,201,506 | -230,818 | 8.3773 | 13,694,117,500 | 2021-07-31 |
| 495 | 2021-08-26 | 1,147,432,324 | -1,278,341 | 8.3790 | 13,694,117,500 | 2021-07-31 |
| 496 | 2021-08-25 | 1,148,710,665 | -996,626 | 8.3884 | 13,694,117,500 | 2021-07-31 |
| 497 | 2021-08-24 | 1,149,707,291 | -2,787,455 | 8.3956 | 13,694,117,500 | 2021-07-31 |
| 498 | 2021-08-23 | 1,152,494,746 | -1,585,767 | 8.4160 | 13,694,117,500 | 2021-07-31 |
| 499 | 2021-08-20 | 1,154,080,513 | -1,767,876 | 8.4276 | 13,694,117,500 | 2021-07-31 |
| 500 | 2021-08-19 | 1,155,848,389 | -2,919,500 | 8.4405 | 13,694,117,500 | 2021-07-31 |
| 501 | 2021-08-18 | 1,158,767,889 | -1,005,000 | 8.4618 | 13,694,117,500 | 2021-07-31 |
| 502 | 2021-08-17 | 1,159,772,889 | -2,563,989 | 8.4691 | 13,694,117,500 | 2021-07-31 |
| 503 | 2021-08-16 | 1,162,336,878 | -956,015 | 8.4879 | 13,694,117,500 | 2021-07-31 |
| 504 | 2021-08-13 | 1,163,292,893 | -1,747,020 | 8.4948 | 13,694,117,500 | 2021-07-31 |
| 505 | 2021-08-12 | 1,165,039,913 | -1,902,948 | 8.5076 | 13,694,117,500 | 2021-07-31 |
| 506 | 2021-08-11 | 1,166,942,861 | -1,854,500 | 8.5215 | 13,694,117,500 | 2021-07-31 |
| 507 | 2021-08-10 | 1,168,797,361 | 41,552 | 8.5350 | 13,694,117,500 | 2021-07-31 |
| 508 | 2021-08-09 | 1,168,755,809 | -4,348,152 | 8.5347 | 13,694,117,500 | 2021-07-31 |
| 509 | 2021-08-06 | 1,173,103,961 | -899,504 | 8.5665 | 13,694,117,500 | 2021-07-31 |
| 510 | 2021-08-05 | 1,174,003,465 | -320,082 | 8.5730 | 13,694,117,500 | 2021-07-31 |
| 511 | 2021-08-04 | 1,174,323,547 | 154,408 | 8.5754 | 13,694,117,500 | 2021-07-31 |
| 512 | 2021-08-03 | 1,174,169,139 | 1,357,137 | 8.5743 | 13,694,117,500 | 2021-07-31 |
| 513 | 2021-08-02 | 1,172,812,002 | -2,337,500 | 8.5643 | 13,694,117,500 | 2021-07-31 |
| 514 | 2021-07-30 | 1,175,149,502 | 89,382 | 8.5814 | 13,694,117,500 | 2021-06-30 |
| 515 | 2021-07-29 | 1,175,060,120 | -1,322,623 | 8.5808 | 13,694,117,500 | 2021-06-30 |
| 516 | 2021-07-28 | 1,176,382,743 | 560,360 | 8.5904 | 13,694,117,500 | 2021-06-30 |
| 517 | 2021-07-27 | 1,175,822,383 | -244,969 | 8.5863 | 13,694,117,500 | 2021-06-30 |
| 518 | 2021-07-26 | 1,176,067,352 | 483,568 | 8.5881 | 13,694,117,500 | 2021-06-30 |
| 519 | 2021-07-23 | 1,175,583,784 | -604,501 | 8.5846 | 13,694,117,500 | 2021-06-30 |
| 520 | 2021-07-22 | 1,176,188,285 | -807,748 | 8.5890 | 13,694,117,500 | 2021-06-30 |
| 521 | 2021-07-21 | 1,176,996,033 | -90,946 | 8.5949 | 13,694,117,500 | 2021-06-30 |
| 522 | 2021-07-20 | 1,177,086,979 | 126,252 | 8.5956 | 13,694,117,500 | 2021-06-30 |
| 523 | 2021-07-19 | 1,176,960,727 | -1,342,649 | 8.5946 | 13,694,117,500 | 2021-06-30 |
| 524 | 2021-07-16 | 1,178,303,376 | -1,171,392 | 8.6044 | 13,694,117,500 | 2021-06-30 |
| 525 | 2021-07-15 | 1,179,474,768 | -952,000 | 8.6130 | 13,694,117,500 | 2021-06-30 |
| 526 | 2021-07-14 | 1,180,426,768 | 354,901 | 8.6200 | 13,694,117,500 | 2021-06-30 |
| 527 | 2021-07-13 | 1,180,071,867 | 4,357,052 | 8.6174 | 13,694,117,500 | 2021-06-30 |
| 528 | 2021-07-12 | 1,175,714,815 | 4,242,664 | 8.5855 | 13,694,117,500 | 2021-06-30 |
| 529 | 2021-07-09 | 1,171,472,151 | 2,387,029 | 8.5546 | 13,694,117,500 | 2021-06-30 |
| 530 | 2021-07-08 | 1,169,085,122 | 75,368 | 8.5371 | 13,694,117,500 | 2021-06-30 |
| 531 | 2021-07-07 | 1,169,009,754 | 1,560,066 | 8.5366 | 13,694,117,500 | 2021-06-30 |
| 532 | 2021-07-06 | 1,167,449,688 | 45,085 | 8.5252 | 13,694,117,500 | 2021-06-30 |
| 533 | 2021-07-05 | 1,167,404,603 | -435,654 | 8.5249 | 13,694,117,500 | 2021-06-30 |
| 534 | 2021-07-02 | 1,167,840,257 | 4,051,134 | 8.5280 | 13,694,117,500 | 2021-06-30 |
| 535 | 2021-06-30 | 1,163,789,123 | -502,780 | 8.4985 | 13,694,117,500 | 2021-06-30 |
| 536 | 2021-06-29 | 1,164,291,903 | 2,675,037 | 8.5021 | 13,694,117,500 | 2021-05-31 |
| 537 | 2021-06-28 | 1,161,616,866 | -2,351,741 | 8.4826 | 13,694,117,500 | 2021-05-31 |
| 538 | 2021-06-25 | 1,163,968,607 | 779,318 | 8.4998 | 13,694,117,500 | 2021-05-31 |
| 539 | 2021-06-24 | 1,163,189,289 | -3,818,996 | 8.4941 | 13,694,117,500 | 2021-05-31 |
| 540 | 2021-06-23 | 1,167,008,285 | -145,784 | 8.5220 | 13,694,117,500 | 2021-05-31 |
| 541 | 2021-06-22 | 1,167,154,069 | 1,211,929 | 8.5230 | 13,694,117,500 | 2021-05-31 |
| 542 | 2021-06-21 | 1,165,942,140 | -1,317,162 | 8.5142 | 13,694,117,500 | 2021-05-31 |
| 543 | 2021-06-18 | 1,167,259,302 | 1,323,935 | 8.5238 | 13,694,117,500 | 2021-05-31 |
| 544 | 2021-06-17 | 1,165,935,367 | -1,262,254 | 8.5141 | 13,694,117,500 | 2021-05-31 |
| 545 | 2021-06-16 | 1,167,197,621 | 1,306,107 | 8.5234 | 13,694,117,500 | 2021-05-31 |
| 546 | 2021-06-15 | 1,165,891,514 | 2,808,784 | 8.5138 | 13,694,117,500 | 2021-05-31 |
| 547 | 2021-06-11 | 1,163,082,730 | 325,515 | 8.4933 | 13,694,117,500 | 2021-05-31 |
| 548 | 2021-06-10 | 1,162,757,215 | -319,500 | 8.4909 | 13,694,117,500 | 2021-05-31 |
| 549 | 2021-06-09 | 1,163,076,715 | 460,796 | 8.4933 | 13,694,117,500 | 2021-05-31 |
| 550 | 2021-06-08 | 1,162,615,919 | -109,712 | 8.4899 | 13,694,117,500 | 2021-05-31 |
| 551 | 2021-06-07 | 1,162,725,631 | 2,151,409 | 8.4907 | 13,694,117,500 | 2021-05-31 |
| 552 | 2021-06-04 | 1,160,574,222 | -941,424 | 8.4750 | 13,694,117,500 | 2021-05-31 |
| 553 | 2021-06-03 | 1,161,515,646 | 220,530 | 8.4819 | 13,694,117,500 | 2021-05-31 |
| 554 | 2021-06-02 | 1,161,295,116 | 1,515,550 | 8.4802 | 13,694,117,500 | 2021-05-31 |
| 555 | 2021-06-01 | 1,159,779,566 | 1,454,669 | 8.4692 | 13,694,117,500 | 2021-05-31 |
| 556 | 2021-05-31 | 1,158,324,897 | -620,076 | 8.4586 | 13,694,117,500 | 2021-05-31 |
| 557 | 2021-05-28 | 1,158,944,973 | 661,066 | 8.4631 | 13,694,117,500 | 2021-04-30 |
| 558 | 2021-05-27 | 1,158,283,907 | -1,698,189 | 8.4583 | 13,694,117,500 | 2021-04-30 |
| 559 | 2021-05-26 | 1,159,982,096 | 12,123,937 | 8.4707 | 13,694,117,500 | 2021-04-30 |
| 560 | 2021-05-25 | 1,147,858,159 | 40,997 | 8.3821 | 13,694,117,500 | 2021-04-30 |
| 561 | 2021-05-24 | 1,147,817,162 | 253,120 | 8.3818 | 13,694,117,500 | 2021-04-30 |
| 562 | 2021-05-21 | 1,147,564,042 | 380,995 | 8.3800 | 13,694,117,500 | 2021-04-30 |
| 563 | 2021-05-20 | 1,147,183,047 | -10,667,014 | 8.3772 | 13,694,117,500 | 2021-04-30 |
| 564 | 2021-05-18 | 1,157,850,061 | -1,833,291 | 8.4551 | 13,694,117,500 | 2021-04-30 |
| 565 | 2021-05-17 | 1,159,683,352 | 2,309,001 | 8.4685 | 13,694,117,500 | 2021-04-30 |
| 566 | 2021-05-14 | 1,157,374,351 | 2,348,312 | 8.4516 | 13,694,117,500 | 2021-04-30 |
| 567 | 2021-05-13 | 1,155,026,039 | 747,832 | 8.4345 | 13,694,117,500 | 2021-04-30 |
| 568 | 2021-05-12 | 1,154,278,207 | 669,580 | 8.4290 | 13,694,117,500 | 2021-04-30 |
| 569 | 2021-05-11 | 1,153,608,627 | 1,190,841 | 8.4241 | 13,694,117,500 | 2021-04-30 |
| 570 | 2021-05-10 | 1,152,417,786 | -1,030,982 | 8.4154 | 13,694,117,500 | 2021-04-30 |
| 571 | 2021-05-07 | 1,153,448,768 | 1,166,831 | 8.4230 | 13,694,117,500 | 2021-04-30 |
| 572 | 2021-05-06 | 1,152,281,937 | 117,663 | 8.4144 | 13,694,117,500 | 2021-04-30 |
| 573 | 2021-05-05 | 1,152,164,274 | 1,697,818 | 8.4136 | 13,694,117,500 | 2021-04-30 |
| 574 | 2021-05-04 | 1,150,466,456 | 198,881 | 8.4012 | 13,694,117,500 | 2021-04-30 |
| 575 | 2021-05-03 | 1,150,267,575 | -879,801 | 8.3997 | 13,694,117,500 | 2021-04-30 |
| 576 | 2021-04-30 | 1,151,147,376 | 349,777 | 8.4061 | 13,694,117,500 | 2021-04-30 |
| 577 | 2021-04-29 | 1,150,797,599 | 371,858 | 8.4036 | 13,694,117,500 | 2021-03-31 |
| 578 | 2021-04-28 | 1,150,425,741 | -2,334,143 | 8.4009 | 13,694,117,500 | 2021-03-31 |
| 579 | 2021-04-27 | 1,152,759,884 | 235,884 | 8.4179 | 13,694,117,500 | 2021-03-31 |
| 580 | 2021-04-26 | 1,152,524,000 | -73,689 | 8.4162 | 13,694,117,500 | 2021-03-31 |
| 581 | 2021-04-23 | 1,152,597,689 | 398,593 | 8.4167 | 13,694,117,500 | 2021-03-31 |
| 582 | 2021-04-22 | 1,152,199,096 | 1,340,700 | 8.4138 | 13,694,117,500 | 2021-03-31 |
| 583 | 2021-04-21 | 1,150,858,396 | -409,738 | 8.4040 | 13,694,117,500 | 2021-03-31 |
| 584 | 2021-04-20 | 1,151,268,134 | 997,500 | 8.4070 | 13,694,117,500 | 2021-03-31 |
| 585 | 2021-04-19 | 1,150,270,634 | 63,373 | 8.3997 | 13,694,117,500 | 2021-03-31 |
| 586 | 2021-04-16 | 1,150,207,261 | -4,719,097 | 8.3993 | 13,694,117,500 | 2021-03-31 |
| 587 | 2021-04-15 | 1,154,926,358 | 2,048,886 | 8.4337 | 13,694,117,500 | 2021-03-31 |
| 588 | 2021-04-14 | 1,152,877,472 | 1,093,492 | 8.4188 | 13,694,117,500 | 2021-03-31 |
| 589 | 2021-04-13 | 1,151,783,980 | 1,215,892 | 8.4108 | 13,694,117,500 | 2021-03-31 |
| 590 | 2021-04-12 | 1,150,568,088 | 10,510 | 8.4019 | 13,694,117,500 | 2021-03-31 |
| 591 | 2021-04-09 | 1,150,557,578 | -3,791,758 | 8.4018 | 13,694,117,500 | 2021-03-31 |
| 592 | 2021-04-08 | 1,154,349,336 | -1,564,236 | 8.4295 | 13,694,117,500 | 2021-03-31 |
| 593 | 2021-04-07 | 1,155,913,572 | 91,518 | 8.4409 | 13,694,117,500 | 2021-03-31 |
| 594 | 2021-04-01 | 1,155,822,054 | -3,406,479 | 8.4403 | 13,694,117,500 | 2021-03-31 |
| 595 | 2021-03-31 | 1,159,228,533 | 1,899,973 | 8.4652 | 13,694,117,500 | 2021-03-31 |
| 596 | 2021-03-30 | 1,157,328,560 | -2,951,300 | 8.4513 | 13,694,117,500 | 2021-02-28 |
| 597 | 2021-03-29 | 1,160,279,860 | -2,788,010 | 8.4728 | 13,694,117,500 | 2021-02-28 |
| 598 | 2021-03-26 | 1,163,067,870 | 1,728,551 | 8.4932 | 13,694,117,500 | 2021-02-28 |
| 599 | 2021-03-25 | 1,161,339,319 | -460,440 | 8.4806 | 13,694,117,500 | 2021-02-28 |
| 600 | 2021-03-24 | 1,161,799,759 | -1,794,116 | 8.4839 | 13,694,117,500 | 2021-02-28 |
| 601 | 2021-03-23 | 1,163,593,875 | -869,912 | 8.4970 | 13,694,117,500 | 2021-02-28 |
| 602 | 2021-03-22 | 1,164,463,787 | 1,368,477 | 8.5034 | 13,694,117,500 | 2021-02-28 |
| 603 | 2021-03-19 | 1,163,095,310 | -1,350,983 | 8.4934 | 13,694,117,500 | 2021-02-28 |
| 604 | 2021-03-18 | 1,164,446,293 | -410,565 | 8.5033 | 13,694,117,500 | 2021-02-28 |
| 605 | 2021-03-17 | 1,164,856,858 | -829,476 | 8.5063 | 13,694,117,500 | 2021-02-28 |
| 606 | 2021-03-16 | 1,165,686,334 | -71,420 | 8.5123 | 13,694,117,500 | 2021-02-28 |
| 607 | 2021-03-15 | 1,165,757,754 | -1,425,821 | 8.5128 | 13,694,117,500 | 2021-02-28 |
| 608 | 2021-03-12 | 1,167,183,575 | 1,697,093 | 8.5232 | 13,694,117,500 | 2021-02-28 |
| 609 | 2021-03-11 | 1,165,486,482 | 2,996,000 | 8.5109 | 13,694,117,500 | 2021-02-28 |
| 610 | 2021-03-10 | 1,162,490,482 | 621,972 | 8.4890 | 13,694,117,500 | 2021-02-28 |
| 611 | 2021-03-09 | 1,161,868,510 | -190,475 | 8.4844 | 13,694,117,500 | 2021-02-28 |
| 612 | 2021-03-08 | 1,162,058,985 | -2,556,005 | 8.4858 | 13,694,117,500 | 2021-02-28 |
| 613 | 2021-03-05 | 1,164,614,990 | -829,690 | 8.5045 | 13,694,117,500 | 2021-02-28 |
| 614 | 2021-03-04 | 1,165,444,680 | 669,845 | 8.5105 | 13,694,117,500 | 2021-02-28 |
| 615 | 2021-03-03 | 1,164,774,835 | -770,191 | 8.5057 | 13,694,117,500 | 2021-02-28 |
| 616 | 2021-03-02 | 1,165,545,026 | -2,866,208 | 8.5113 | 13,694,117,500 | 2021-02-28 |
| 617 | 2021-03-01 | 1,168,411,234 | -152,749 | 8.5322 | 13,694,117,500 | 2021-02-28 |
| 618 | 2021-02-26 | 1,168,563,983 | 934,822 | 8.5333 | 13,694,117,500 | 2021-01-31 |
| 619 | 2021-02-25 | 1,167,629,161 | -639,028 | 8.5265 | 13,694,117,500 | 2021-01-31 |
| 620 | 2021-02-24 | 1,168,268,189 | -1,592,945 | 8.5312 | 13,694,117,500 | 2021-01-31 |
| 621 | 2021-02-23 | 1,169,861,134 | 758,194 | 8.5428 | 13,694,117,500 | 2021-01-31 |
| 622 | 2021-02-22 | 1,169,102,940 | 2,217,539 | 8.5373 | 13,694,117,500 | 2021-01-31 |
| 623 | 2021-02-19 | 1,166,885,401 | 37,000 | 8.5211 | 13,694,117,500 | 2021-01-31 |
| 624 | 2021-02-18 | 1,166,848,401 | -164,229 | 8.5208 | 13,694,117,500 | 2021-01-31 |
| 625 | 2021-02-17 | 1,167,012,630 | -2,406,348 | 8.5220 | 13,694,117,500 | 2021-01-31 |
| 626 | 2021-02-16 | 1,169,418,978 | 159,210 | 8.5396 | 13,694,117,500 | 2021-01-31 |
| 627 | 2021-02-11 | 1,169,259,768 | 0 | 8.5384 | 13,694,117,500 | 2021-01-31 |
| 628 | 2021-02-10 | 1,169,259,768 | -251,236 | 8.5384 | 13,694,117,500 | 2021-01-31 |
| 629 | 2021-02-09 | 1,169,511,004 | 2,806,982 | 8.5402 | 13,694,117,500 | 2021-01-31 |
| 630 | 2021-02-08 | 1,166,704,022 | -2,125 | 8.5197 | 13,694,117,500 | 2021-01-31 |
| 631 | 2021-02-05 | 1,166,706,147 | 1,089,806 | 8.5198 | 13,694,117,500 | 2021-01-31 |
| 632 | 2021-02-04 | 1,165,616,341 | -1,996,329 | 8.5118 | 13,694,117,500 | 2021-01-31 |
| 633 | 2021-02-03 | 1,167,612,670 | -783,952 | 8.5264 | 13,694,117,500 | 2021-01-31 |
| 634 | 2021-02-02 | 1,168,396,622 | -700,640 | 8.5321 | 13,694,117,500 | 2021-01-31 |
| 635 | 2021-02-01 | 1,169,097,262 | 4,038,271 | 8.5372 | 13,694,117,500 | 2021-01-31 |
| 636 | 2021-01-29 | 1,165,058,991 | -1,914,156 | 8.5077 | 13,694,117,500 | 2020-12-31 |
| 637 | 2021-01-28 | 1,166,973,147 | 1,740,368 | 8.5217 | 13,694,117,500 | 2020-12-31 |
| 638 | 2021-01-27 | 1,165,232,779 | 534,240 | 8.5090 | 13,694,117,500 | 2020-12-31 |
| 639 | 2021-01-26 | 1,164,698,539 | -1,574,500 | 8.5051 | 13,694,117,500 | 2020-12-31 |
| 640 | 2021-01-25 | 1,166,273,039 | 3,548,928 | 8.5166 | 13,694,117,500 | 2020-12-31 |
| 641 | 2021-01-22 | 1,162,724,111 | -2,756,160 | 8.4907 | 13,694,117,500 | 2020-12-31 |
| 642 | 2021-01-21 | 1,165,480,271 | -5,051,746 | 8.5108 | 13,694,117,500 | 2020-12-31 |
| 643 | 2021-01-20 | 1,170,532,017 | -606,900 | 8.5477 | 13,694,117,500 | 2020-12-31 |
| 644 | 2021-01-19 | 1,171,138,917 | -2,078,947 | 8.5521 | 13,694,117,500 | 2020-12-31 |
| 645 | 2021-01-18 | 1,173,217,864 | -522,528 | 8.5673 | 13,694,117,500 | 2020-12-31 |
| 646 | 2021-01-15 | 1,173,740,392 | -2,186,801 | 8.5711 | 13,694,117,500 | 2020-12-31 |
| 647 | 2021-01-14 | 1,175,927,193 | -216,448 | 8.5871 | 13,694,117,500 | 2020-12-31 |
| 648 | 2021-01-13 | 1,176,143,641 | -2,672,432 | 8.5887 | 13,694,117,500 | 2020-12-31 |
| 649 | 2021-01-12 | 1,178,816,073 | 214,826 | 8.6082 | 13,694,117,500 | 2020-12-31 |
| 650 | 2021-01-11 | 1,178,601,247 | -797,145 | 8.6066 | 13,694,117,500 | 2020-12-31 |
| 651 | 2021-01-08 | 1,179,398,392 | 823,138 | 8.6124 | 13,694,117,500 | 2020-12-31 |
| 652 | 2021-01-07 | 1,178,575,254 | -196,680 | 8.6064 | 13,694,117,500 | 2020-12-31 |
| 653 | 2021-01-06 | 1,178,771,934 | 537,968 | 8.6079 | 13,694,117,500 | 2020-12-31 |
| 654 | 2021-01-05 | 1,178,233,966 | 1,199,809 | 8.6039 | 13,694,117,500 | 2020-12-31 |
| 655 | 2021-01-04 | 1,177,034,157 | 403,929 | 8.5952 | 13,694,117,500 | 2020-12-31 |
| 656 | 2020-12-31 | 1,176,630,228 | 0 | 8.5922 | 13,694,117,500 | 2020-12-31 |
| 657 | 2020-12-30 | 1,176,630,228 | 1,881,500 | 8.5922 | 13,694,117,500 | 2020-11-30 |
| 658 | 2020-12-29 | 1,174,748,728 | 2,856,211 | 8.5785 | 13,694,117,500 | 2020-11-30 |
| 659 | 2020-12-28 | 1,171,892,517 | 2,838,500 | 8.5576 | 13,694,117,500 | 2020-11-30 |
| 660 | 2020-12-24 | 1,169,054,017 | 0 | 8.5369 | 13,694,117,500 | 2020-11-30 |
| 661 | 2020-12-23 | 1,169,054,017 | 332,278 | 8.5369 | 13,694,117,500 | 2020-11-30 |
| 662 | 2020-12-22 | 1,168,721,739 | 7,161,262 | 8.5345 | 13,694,117,500 | 2020-11-30 |
| 663 | 2020-12-21 | 1,161,560,477 | 1,622,667 | 8.4822 | 13,694,117,500 | 2020-11-30 |
| 664 | 2020-12-18 | 1,159,937,810 | 2,798,130 | 8.4703 | 13,694,117,500 | 2020-11-30 |
| 665 | 2020-12-17 | 1,157,139,680 | -732,098 | 8.4499 | 13,694,117,500 | 2020-11-30 |
| 666 | 2020-12-16 | 1,157,871,778 | 215,551 | 8.4552 | 13,694,117,500 | 2020-11-30 |
| 667 | 2020-12-15 | 1,157,656,227 | 378,757 | 8.4537 | 13,694,117,500 | 2020-11-30 |
| 668 | 2020-12-14 | 1,157,277,470 | 226,080 | 8.4509 | 13,694,117,500 | 2020-11-30 |
| 669 | 2020-12-11 | 1,157,051,390 | -456,731 | 8.4493 | 13,694,117,500 | 2020-11-30 |
| 670 | 2020-12-10 | 1,157,508,121 | -380,525 | 8.4526 | 13,694,117,500 | 2020-11-30 |
| 671 | 2020-12-09 | 1,157,888,646 | -2,744,081 | 8.4554 | 13,694,117,500 | 2020-11-30 |
| 672 | 2020-12-08 | 1,160,632,727 | -1,144,414 | 8.4754 | 13,694,117,500 | 2020-11-30 |
| 673 | 2020-12-07 | 1,161,777,141 | -1,972,932 | 8.4838 | 13,694,117,500 | 2020-11-30 |
| 674 | 2020-12-04 | 1,163,750,073 | 505,813 | 8.4982 | 13,694,117,500 | 2020-11-30 |
| 675 | 2020-12-03 | 1,163,244,260 | 606,685 | 8.4945 | 13,694,117,500 | 2020-11-30 |
| 676 | 2020-12-02 | 1,162,637,575 | -3,670,425 | 8.4901 | 13,694,117,500 | 2020-11-30 |
| 677 | 2020-12-01 | 1,166,308,000 | -684,511 | 8.5169 | 13,694,117,500 | 2020-11-30 |
| 678 | 2020-11-30 | 1,166,992,511 | -40,919 | 8.5219 | 13,694,117,500 | 2020-11-30 |
| 679 | 2020-11-27 | 1,167,033,430 | -3,496,316 | 8.5222 | 13,694,117,500 | 2020-10-31 |
| 680 | 2020-11-26 | 1,170,529,746 | -6,904,001 | 8.5477 | 13,694,117,500 | 2020-10-31 |
| 681 | 2020-11-25 | 1,177,433,747 | -785,892 | 8.5981 | 13,694,117,500 | 2020-10-31 |
| 682 | 2020-11-24 | 1,178,219,639 | -127,356 | 8.6038 | 13,694,117,500 | 2020-10-31 |
| 683 | 2020-11-23 | 1,178,346,995 | -676,500 | 8.6048 | 13,694,117,500 | 2020-10-31 |
| 684 | 2020-11-20 | 1,179,023,495 | 133,761 | 8.6097 | 13,694,117,500 | 2020-10-31 |
| 685 | 2020-11-19 | 1,178,889,734 | -32,986 | 8.6087 | 13,694,117,500 | 2020-10-31 |
| 686 | 2020-11-18 | 1,178,922,720 | 187,169 | 8.6090 | 13,694,117,500 | 2020-10-31 |
| 687 | 2020-11-17 | 1,178,735,551 | -539,162 | 8.6076 | 13,694,117,500 | 2020-10-31 |
| 688 | 2020-11-16 | 1,179,274,713 | 1,158,500 | 8.6115 | 13,694,117,500 | 2020-10-31 |
| 689 | 2020-11-13 | 1,178,116,213 | -1,282,593 | 8.6031 | 13,694,117,500 | 2020-10-31 |
| 690 | 2020-11-12 | 1,179,398,806 | -148,018 | 8.6124 | 13,694,117,500 | 2020-10-31 |
| 691 | 2020-11-11 | 1,179,546,824 | 532,435 | 8.6135 | 13,694,117,500 | 2020-10-31 |
| 692 | 2020-11-10 | 1,179,014,389 | -609,807 | 8.6096 | 13,694,117,500 | 2020-10-31 |
| 693 | 2020-11-09 | 1,179,624,196 | -2,591,620 | 8.6141 | 13,694,117,500 | 2020-10-31 |
| 694 | 2020-11-06 | 1,182,215,816 | 33,895 | 8.6330 | 13,694,117,500 | 2020-10-31 |
| 695 | 2020-11-05 | 1,182,181,921 | -888,251 | 8.6328 | 13,694,117,500 | 2020-10-31 |
| 696 | 2020-11-04 | 1,183,070,172 | 342,837 | 8.6393 | 13,694,117,500 | 2020-10-31 |
| 697 | 2020-11-03 | 1,182,727,335 | -1,357,330 | 8.6368 | 13,694,117,500 | 2020-10-31 |
| 698 | 2020-11-02 | 1,184,084,665 | 376,011 | 8.6467 | 13,694,117,500 | 2020-10-31 |
| 699 | 2020-10-30 | 1,183,708,654 | 13,000 | 8.6439 | 13,694,117,500 | 2020-09-30 |
| 700 | 2020-10-29 | 1,183,695,654 | -2,425,330 | 8.6438 | 13,694,117,500 | 2020-09-30 |
| 701 | 2020-10-28 | 1,186,120,984 | -250,026 | 8.6615 | 13,694,117,500 | 2020-09-30 |
| 702 | 2020-10-27 | 1,186,371,010 | -70,247 | 8.6634 | 13,694,117,500 | 2020-09-30 |
| 703 | 2020-10-23 | 1,186,441,257 | -393,603 | 8.6639 | 13,694,117,500 | 2020-09-30 |
| 704 | 2020-10-22 | 1,186,834,860 | -3,297,939 | 8.6667 | 13,694,117,500 | 2020-09-30 |
| 705 | 2020-10-21 | 1,190,132,799 | -448,353 | 8.6908 | 13,694,117,500 | 2020-09-30 |
| 706 | 2020-10-20 | 1,190,581,152 | -1,456,500 | 8.6941 | 13,694,117,500 | 2020-09-30 |
| 707 | 2020-10-19 | 1,192,037,652 | 401,500 | 8.7047 | 13,694,117,500 | 2020-09-30 |
| 708 | 2020-10-16 | 1,191,636,152 | -459,314 | 8.7018 | 13,694,117,500 | 2020-09-30 |
| 709 | 2020-10-15 | 1,192,095,466 | 803,739 | 8.7052 | 13,694,117,500 | 2020-09-30 |
| 710 | 2020-10-14 | 1,191,291,727 | -964,294 | 8.6993 | 13,694,117,500 | 2020-09-30 |
| 711 | 2020-10-12 | 1,192,256,021 | -25,268 | 8.7063 | 13,694,117,500 | 2020-09-30 |
| 712 | 2020-10-09 | 1,192,281,289 | 161,342 | 8.7065 | 13,694,117,500 | 2020-09-30 |
| 713 | 2020-10-08 | 1,192,119,947 | 18,762 | 8.7053 | 13,694,117,500 | 2020-09-30 |
| 714 | 2020-10-07 | 1,192,101,185 | -1,240,136 | 8.7052 | 13,694,117,500 | 2020-09-30 |
| 715 | 2020-10-06 | 1,193,341,321 | -70,168 | 8.7143 | 13,694,117,500 | 2020-09-30 |
| 716 | 2020-10-05 | 1,193,411,489 | -1,172,270 | 8.7148 | 13,694,117,500 | 2020-09-30 |
| 717 | 2020-09-30 | 1,194,583,759 | -891,088 | 8.7233 | 13,694,117,500 | 2020-09-30 |
| 718 | 2020-09-29 | 1,195,474,847 | 239,000 | 8.7298 | 13,694,117,500 | 2020-08-31 |
| 719 | 2020-09-28 | 1,195,235,847 | -1,043,837 | 8.7281 | 13,694,117,500 | 2020-08-31 |
| 720 | 2020-09-25 | 1,196,279,684 | -205,650 | 8.7357 | 13,694,117,500 | 2020-08-31 |
| 721 | 2020-09-24 | 1,196,485,334 | -548,096 | 8.7372 | 13,694,117,500 | 2020-08-31 |
| 722 | 2020-09-23 | 1,197,033,430 | -379,031 | 8.7412 | 13,694,117,500 | 2020-08-31 |
| 723 | 2020-09-22 | 1,197,412,461 | -685,875 | 8.7440 | 13,694,117,500 | 2020-08-31 |
| 724 | 2020-09-21 | 1,198,098,336 | 3,768,909 | 8.7490 | 13,694,117,500 | 2020-08-31 |
| 725 | 2020-09-18 | 1,194,329,427 | 399,000 | 8.7215 | 13,694,117,500 | 2020-08-31 |
| 726 | 2020-09-17 | 1,193,930,427 | 8,475,890 | 8.7186 | 13,694,117,500 | 2020-08-31 |
| 727 | 2020-09-16 | 1,185,454,537 | 21,786,461 | 8.6567 | 13,694,117,500 | 2020-08-31 |
| 728 | 2020-09-15 | 1,163,668,076 | 2,096,970 | 8.4976 | 13,694,117,500 | 2020-08-31 |
| 729 | 2020-09-14 | 1,161,571,106 | -50,472 | 8.4823 | 13,694,117,500 | 2020-08-31 |
| 730 | 2020-09-11 | 1,161,621,578 | -2,670,008 | 8.4826 | 13,694,117,500 | 2020-08-31 |
| 731 | 2020-09-10 | 1,164,291,586 | -6,315,720 | 8.5021 | 13,694,117,500 | 2020-08-31 |
| 732 | 2020-09-09 | 1,170,607,306 | -24,991,448 | 8.5482 | 13,694,117,500 | 2020-08-31 |
| 733 | 2020-09-08 | 1,195,598,754 | 709,340 | 8.7307 | 13,694,117,500 | 2020-08-31 |
| 734 | 2020-09-07 | 1,194,889,414 | -354,327 | 8.7256 | 13,694,117,500 | 2020-08-31 |
| 735 | 2020-09-04 | 1,195,243,741 | 1,866,210 | 8.7282 | 13,694,117,500 | 2020-08-31 |
| 736 | 2020-09-03 | 1,193,377,531 | 8,603,744 | 8.7145 | 13,694,117,500 | 2020-08-31 |
| 737 | 2020-09-02 | 1,184,773,787 | -6,422,650 | 8.6517 | 13,694,117,500 | 2020-08-31 |
| 738 | 2020-09-01 | 1,191,196,437 | -2,757,045 | 8.6986 | 13,694,117,500 | 2020-08-31 |
| 739 | 2020-08-31 | 1,193,953,482 | 1,553,350 | 8.7187 | 13,694,117,500 | 2020-08-31 |
| 740 | 2020-08-28 | 1,192,400,132 | 2,255,907 | 8.7074 | 13,694,117,500 | 2020-07-31 |
| 741 | 2020-08-27 | 1,190,144,225 | 4,319,000 | 8.6909 | 13,694,117,500 | 2020-07-31 |
| 742 | 2020-08-26 | 1,185,825,225 | 438,176 | 8.6594 | 13,694,117,500 | 2020-07-31 |
| 743 | 2020-08-25 | 1,185,387,049 | 1,874,101 | 8.6562 | 13,694,117,500 | 2020-07-31 |
| 744 | 2020-08-24 | 1,183,512,948 | -363,834 | 8.6425 | 13,694,117,500 | 2020-07-31 |
| 745 | 2020-08-21 | 1,183,876,782 | 125,468 | 8.6451 | 13,694,117,500 | 2020-07-31 |
| 746 | 2020-08-20 | 1,183,751,314 | 425,798 | 8.6442 | 13,694,117,500 | 2020-07-31 |
| 747 | 2020-08-19 | 1,183,325,516 | 1,307,612 | 8.6411 | 13,694,117,500 | 2020-07-31 |
| 748 | 2020-08-18 | 1,182,017,904 | 1,020,087 | 8.6316 | 13,694,117,500 | 2020-07-31 |
| 749 | 2020-08-17 | 1,180,997,817 | 482,287 | 8.6241 | 13,694,117,500 | 2020-07-31 |
| 750 | 2020-08-14 | 1,180,515,530 | 690,074 | 8.6206 | 13,694,117,500 | 2020-07-31 |
| 751 | 2020-08-13 | 1,179,825,456 | 3,327,641 | 8.6156 | 13,694,117,500 | 2020-07-31 |
| 752 | 2020-08-12 | 1,176,497,815 | 5,858,339 | 8.5913 | 13,694,117,500 | 2020-07-31 |
| 753 | 2020-08-11 | 1,170,639,476 | -4,925,971 | 8.5485 | 13,694,117,500 | 2020-07-31 |
| 754 | 2020-08-10 | 1,175,565,447 | 698,718 | 8.5845 | 13,694,117,500 | 2020-07-31 |
| 755 | 2020-08-07 | 1,174,866,729 | 6,847,797 | 8.5794 | 13,694,117,500 | 2020-07-31 |
| 756 | 2020-08-06 | 1,168,018,932 | -3,026,940 | 8.5293 | 13,694,117,500 | 2020-07-31 |
| 757 | 2020-08-05 | 1,171,045,872 | 111,616 | 8.5515 | 13,694,117,500 | 2020-07-31 |
| 758 | 2020-08-04 | 1,170,934,256 | 82,137 | 8.5506 | 13,694,117,500 | 2020-07-31 |
| 759 | 2020-08-03 | 1,170,852,119 | -40,824 | 8.5500 | 13,694,117,500 | 2020-07-31 |
| 760 | 2020-07-31 | 1,170,892,943 | -260,157 | 8.5503 | 13,694,117,500 | 2020-07-31 |
| 761 | 2020-07-30 | 1,171,153,100 | 117,797 | 8.5522 | 13,694,117,500 | 2020-06-30 |
| 762 | 2020-07-29 | 1,171,035,303 | 711,492 | 8.5514 | 13,694,117,500 | 2020-06-30 |
| 763 | 2020-07-28 | 1,170,323,811 | 1,189,545 | 8.5462 | 13,694,117,500 | 2020-06-30 |
| 764 | 2020-07-27 | 1,169,134,266 | -46,000 | 8.5375 | 13,694,117,500 | 2020-06-30 |
| 765 | 2020-07-24 | 1,169,180,266 | 423,496 | 8.5378 | 13,694,117,500 | 2020-06-30 |
| 766 | 2020-07-23 | 1,168,756,770 | 311,183 | 8.5347 | 13,694,117,500 | 2020-06-30 |
| 767 | 2020-07-22 | 1,168,445,587 | 1,123,039 | 8.5325 | 13,694,117,500 | 2020-06-30 |
| 768 | 2020-07-21 | 1,167,322,548 | 636,000 | 8.5243 | 13,694,117,500 | 2020-06-30 |
| 769 | 2020-07-20 | 1,166,686,548 | 1,737,656 | 8.5196 | 13,694,117,500 | 2020-06-30 |
| 770 | 2020-07-17 | 1,164,948,892 | 646,342 | 8.5069 | 13,694,117,500 | 2020-06-30 |
| 771 | 2020-07-16 | 1,164,302,550 | 25,186 | 8.5022 | 13,694,117,500 | 2020-06-30 |
| 772 | 2020-07-15 | 1,164,277,364 | -184,576 | 8.5020 | 13,694,117,500 | 2020-06-30 |
| 773 | 2020-07-14 | 1,164,461,940 | 937,888 | 8.5034 | 13,694,117,500 | 2020-06-30 |
| 774 | 2020-07-13 | 1,163,524,052 | 1,725,990 | 8.4965 | 13,694,117,500 | 2020-06-30 |
| 775 | 2020-07-10 | 1,161,798,062 | 2,856,876 | 8.4839 | 13,694,117,500 | 2020-06-30 |
| 776 | 2020-07-09 | 1,158,941,186 | -1,013,416 | 8.4631 | 13,694,117,500 | 2020-06-30 |
| 777 | 2020-07-08 | 1,159,954,602 | 4,514,530 | 8.4705 | 13,694,117,500 | 2020-06-30 |
| 778 | 2020-07-07 | 1,155,440,072 | -6,428,526 | 8.4375 | 13,694,117,500 | 2020-06-30 |
| 779 | 2020-07-06 | 1,161,868,598 | 2,272,952 | 8.4844 | 13,694,117,500 | 2020-06-30 |
| 780 | 2020-07-03 | 1,159,595,646 | 2,317,901 | 8.4678 | 13,694,117,500 | 2020-06-30 |
| 781 | 2020-07-02 | 1,157,277,745 | -1,977,391 | 8.4509 | 13,694,117,500 | 2020-06-30 |
| 782 | 2020-06-30 | 1,159,255,136 | 601,385 | 8.4654 | 13,694,117,500 | 2020-06-30 |
| 783 | 2020-06-29 | 1,158,653,751 | -2,372,149 | 8.4610 | 13,694,117,500 | 2020-05-31 |
| 784 | 2020-06-26 | 1,161,025,900 | 542,696 | 8.4783 | 13,694,117,500 | 2020-05-31 |
| 785 | 2020-06-24 | 1,160,483,204 | -980,873 | 8.4743 | 13,694,117,500 | 2020-05-31 |
| 786 | 2020-06-23 | 1,161,464,077 | -3,032,196 | 8.4815 | 13,694,117,500 | 2020-05-31 |
| 787 | 2020-06-22 | 1,164,496,273 | -389,085 | 8.5036 | 13,694,117,500 | 2020-05-31 |
| 788 | 2020-06-19 | 1,164,885,358 | -786,150 | 8.5065 | 13,694,117,500 | 2020-05-31 |
| 789 | 2020-06-18 | 1,165,671,508 | -3,751,658 | 8.5122 | 13,694,117,500 | 2020-05-31 |
| 790 | 2020-06-17 | 1,169,423,166 | -46,973 | 8.5396 | 13,694,117,500 | 2020-05-31 |
| 791 | 2020-06-16 | 1,169,470,139 | -1,325,946 | 8.5399 | 13,694,117,500 | 2020-05-31 |
| 792 | 2020-06-15 | 1,170,796,085 | -1,071,303 | 8.5496 | 13,694,117,500 | 2020-05-31 |
| 793 | 2020-06-12 | 1,171,867,388 | -125,686 | 8.5575 | 13,694,117,500 | 2020-05-31 |
| 794 | 2020-06-11 | 1,171,993,074 | -1,021,283 | 8.5584 | 13,694,117,500 | 2020-05-31 |
| 795 | 2020-06-10 | 1,173,014,357 | -1,330,334 | 8.5658 | 13,694,117,500 | 2020-05-31 |
| 796 | 2020-06-09 | 1,174,344,691 | 2,003,134 | 8.5755 | 13,694,117,500 | 2020-05-31 |
| 797 | 2020-06-08 | 1,172,341,557 | 3,006,800 | 8.5609 | 13,694,117,500 | 2020-05-31 |
| 798 | 2020-06-05 | 1,169,334,757 | 10,763,400 | 8.5390 | 13,694,117,500 | 2020-05-31 |
| 799 | 2020-06-04 | 1,158,571,357 | -1,373,000 | 8.4604 | 13,694,117,500 | 2020-05-31 |
| 800 | 2020-06-03 | 1,159,944,357 | -509,430 | 8.4704 | 13,694,117,500 | 2020-05-31 |
| 801 | 2020-06-02 | 1,160,453,787 | 3,158,529 | 8.4741 | 13,694,117,500 | 2020-05-31 |
| 802 | 2020-06-01 | 1,157,295,258 | -8,731,100 | 8.4510 | 13,694,117,500 | 2020-05-31 |
| 803 | 2020-05-29 | 1,166,026,358 | -4,064,887 | 8.5148 | 13,694,117,500 | 2020-04-30 |
| 804 | 2020-05-28 | 1,170,091,245 | -105,500 | 8.5445 | 13,694,117,500 | 2020-04-30 |
| 805 | 2020-05-27 | 1,170,196,745 | -323,500 | 8.5453 | 13,694,117,500 | 2020-04-30 |
| 806 | 2020-05-26 | 1,170,520,245 | -1,305,500 | 8.5476 | 13,694,117,500 | 2020-04-30 |
| 807 | 2020-05-25 | 1,171,825,745 | -269,000 | 8.5571 | 13,694,117,500 | 2020-04-30 |
| 808 | 2020-05-22 | 1,172,094,745 | -957,500 | 8.5591 | 13,694,117,500 | 2020-04-30 |
| 809 | 2020-05-21 | 1,173,052,245 | -1,983,664 | 8.5661 | 13,694,117,500 | 2020-04-30 |
| 810 | 2020-05-20 | 1,175,035,909 | 588,500 | 8.5806 | 13,694,117,500 | 2020-04-30 |
| 811 | 2020-05-19 | 1,174,447,409 | -102,211 | 8.5763 | 13,694,117,500 | 2020-04-30 |
| 812 | 2020-05-18 | 1,174,549,620 | -1,184,786 | 8.5770 | 13,694,117,500 | 2020-04-30 |
| 813 | 2020-05-15 | 1,175,734,406 | -208,421 | 8.5857 | 13,694,117,500 | 2020-04-30 |
| 814 | 2020-05-14 | 1,175,942,827 | -10,429,962 | 8.5872 | 13,694,117,500 | 2020-04-30 |
| 815 | 2020-05-13 | 1,186,372,789 | 5,857,746 | 8.6634 | 13,694,117,500 | 2020-04-30 |
| 816 | 2020-05-12 | 1,180,515,043 | 866,534 | 8.6206 | 13,694,117,500 | 2020-04-30 |
| 817 | 2020-05-11 | 1,179,648,509 | -1,423,024 | 8.6143 | 13,694,117,500 | 2020-04-30 |
| 818 | 2020-05-08 | 1,181,071,533 | 4,342,187 | 8.6247 | 13,694,117,500 | 2020-04-30 |
| 819 | 2020-05-07 | 1,176,729,346 | -89,664 | 8.5930 | 13,694,117,500 | 2020-04-30 |
| 820 | 2020-05-06 | 1,176,819,010 | -1,268,566 | 8.5936 | 13,694,117,500 | 2020-04-30 |
| 821 | 2020-05-05 | 1,178,087,576 | -7,334,246 | 8.6029 | 13,694,117,500 | 2020-04-30 |
| 822 | 2020-05-04 | 1,185,421,822 | -1,484,030 | 8.6564 | 13,694,117,500 | 2020-04-30 |
| 823 | 2020-04-29 | 1,186,905,852 | 853,643 | 8.6673 | 13,694,117,500 | 2020-03-31 |
| 824 | 2020-04-28 | 1,186,052,209 | 1,227,262 | 8.6610 | 13,694,117,500 | 2020-03-31 |
| 825 | 2020-04-27 | 1,184,824,947 | -1,614,681 | 8.6521 | 13,694,117,500 | 2020-03-31 |
| 826 | 2020-04-24 | 1,186,439,628 | -1,234,912 | 8.6639 | 13,694,117,500 | 2020-03-31 |
| 827 | 2020-04-23 | 1,187,674,540 | -4,313,905 | 8.6729 | 13,694,117,500 | 2020-03-31 |
| 828 | 2020-04-22 | 1,191,988,445 | 8,778,497 | 8.7044 | 13,694,117,500 | 2020-03-31 |
| 829 | 2020-04-21 | 1,183,209,948 | 2,321,821 | 8.6403 | 13,694,117,500 | 2020-03-31 |
| 830 | 2020-04-20 | 1,180,888,127 | -3,281,421 | 8.6233 | 13,694,117,500 | 2020-03-31 |
| 831 | 2020-04-17 | 1,184,169,548 | 4,887,273 | 8.6473 | 13,694,117,500 | 2020-03-31 |
| 832 | 2020-04-16 | 1,179,282,275 | 1,822,216 | 8.6116 | 13,694,117,500 | 2020-03-31 |
| 833 | 2020-04-15 | 1,177,460,059 | 1,465,699 | 8.5983 | 13,694,117,500 | 2020-03-31 |
| 834 | 2020-04-14 | 1,175,994,360 | 2,914,819 | 8.5876 | 13,694,117,500 | 2020-03-31 |
| 835 | 2020-04-09 | 1,173,079,541 | -2,202,129 | 8.5663 | 13,694,117,500 | 2020-03-31 |
| 836 | 2020-04-08 | 1,175,281,670 | -6,150,159 | 8.5824 | 13,694,117,500 | 2020-03-31 |
| 837 | 2020-04-07 | 1,181,431,829 | -2,793,770 | 8.6273 | 13,694,117,500 | 2020-03-31 |
| 838 | 2020-04-06 | 1,184,225,599 | -5,293,134 | 8.6477 | 13,694,117,500 | 2020-03-31 |
| 839 | 2020-04-03 | 1,189,518,733 | -4,663,518 | 8.6863 | 13,694,117,500 | 2020-03-31 |
| 840 | 2020-04-02 | 1,194,182,251 | -3,231,902 | 8.7204 | 13,694,117,500 | 2020-03-31 |
| 841 | 2020-04-01 | 1,197,414,153 | -2,644,425 | 8.7440 | 13,694,117,500 | 2020-03-31 |
| 842 | 2020-03-31 | 1,200,058,578 | -9,935,320 | 8.7633 | 13,694,117,500 | 2020-03-31 |
| 843 | 2020-03-30 | 1,209,993,898 | 1,166,685 | 8.8359 | 13,694,117,500 | 2020-02-29 |
| 844 | 2020-03-27 | 1,208,827,213 | -2,244,624 | 8.8273 | 13,694,117,500 | 2020-02-29 |
| 845 | 2020-03-26 | 1,211,071,837 | -4,957,722 | 8.8437 | 13,694,117,500 | 2020-02-29 |
| 846 | 2020-03-25 | 1,216,029,559 | -1,063,497 | 8.8799 | 13,694,117,500 | 2020-02-29 |
| 847 | 2020-03-24 | 1,217,093,056 | -417,717 | 8.8877 | 13,694,117,500 | 2020-02-29 |
| 848 | 2020-03-23 | 1,217,510,773 | 3,399,040 | 8.8908 | 13,694,117,500 | 2020-02-29 |
| 849 | 2020-03-20 | 1,214,111,733 | -246,238 | 8.8659 | 13,694,117,500 | 2020-02-29 |
| 850 | 2020-03-19 | 1,214,357,971 | -468,084 | 8.8677 | 13,694,117,500 | 2020-02-29 |
| 851 | 2020-03-18 | 1,214,826,055 | 334,774 | 8.8712 | 13,694,117,500 | 2020-02-29 |
| 852 | 2020-03-17 | 1,214,491,281 | -6,897,958 | 8.8687 | 13,694,117,500 | 2020-02-29 |
| 853 | 2020-03-16 | 1,221,389,239 | 6,159,580 | 8.9191 | 13,694,117,500 | 2020-02-29 |
| 854 | 2020-03-13 | 1,215,229,659 | 11,281,785 | 8.8741 | 13,694,117,500 | 2020-02-29 |
| 855 | 2020-03-12 | 1,203,947,874 | -15,225,999 | 8.7917 | 13,694,117,500 | 2020-02-29 |
| 856 | 2020-03-11 | 1,219,173,873 | -3,105,984 | 8.9029 | 13,694,117,500 | 2020-02-29 |
| 857 | 2020-03-10 | 1,222,279,857 | 2,168,636 | 8.9256 | 13,694,117,500 | 2020-02-29 |
| 858 | 2020-03-09 | 1,220,111,221 | 15,390,375 | 8.9097 | 13,694,117,500 | 2020-02-29 |
| 859 | 2020-03-06 | 1,204,720,846 | 578,997 | 8.7974 | 13,694,117,500 | 2020-02-29 |
| 860 | 2020-03-05 | 1,204,141,849 | -3,951,511 | 8.7931 | 13,694,117,500 | 2020-02-29 |
| 861 | 2020-03-04 | 1,208,093,360 | 2,393,581 | 8.8220 | 13,694,117,500 | 2020-02-29 |
| 862 | 2020-03-03 | 1,205,699,779 | -17,279,690 | 8.8045 | 13,694,117,500 | 2020-02-29 |
| 863 | 2020-03-02 | 1,222,979,469 | -1,854,599 | 8.9307 | 13,694,117,500 | 2020-02-29 |
| 864 | 2020-02-28 | 1,224,834,068 | 572,223 | 8.9442 | 13,694,117,500 | 2020-01-31 |
| 865 | 2020-02-27 | 1,224,261,845 | 2,692,529 | 8.9401 | 13,694,117,500 | 2020-01-31 |
| 866 | 2020-02-26 | 1,221,569,316 | -1,496,659 | 8.9204 | 13,694,117,500 | 2020-01-31 |
| 867 | 2020-02-25 | 1,223,065,975 | -962,437 | 8.9313 | 13,694,117,500 | 2020-01-31 |
| 868 | 2020-02-24 | 1,224,028,412 | 1,332,776 | 8.9384 | 13,694,117,500 | 2020-01-31 |
| 869 | 2020-02-21 | 1,222,695,636 | -643,908 | 8.9286 | 13,694,117,500 | 2020-01-31 |
| 870 | 2020-02-20 | 1,223,339,544 | -754,070 | 8.9333 | 13,694,117,500 | 2020-01-31 |
| 871 | 2020-02-19 | 1,224,093,614 | 5,311,353 | 8.9388 | 13,694,117,500 | 2020-01-31 |
| 872 | 2020-02-18 | 1,218,782,261 | 7,195,564 | 8.9000 | 13,694,117,500 | 2020-01-31 |
| 873 | 2020-02-17 | 1,211,586,697 | -1,376,438 | 8.8475 | 13,694,117,500 | 2020-01-31 |
| 874 | 2020-02-14 | 1,212,963,135 | -8,953,861 | 8.8575 | 13,694,117,500 | 2020-01-31 |
| 875 | 2020-02-13 | 1,221,916,996 | 3,275,321 | 8.9229 | 13,694,117,500 | 2020-01-31 |
| 876 | 2020-02-12 | 1,218,641,675 | 12,454,541 | 8.8990 | 13,694,117,500 | 2020-01-31 |
| 877 | 2020-02-11 | 1,206,187,134 | -8,763,817 | 8.8081 | 13,694,117,500 | 2020-01-31 |
| 878 | 2020-02-10 | 1,214,950,951 | -6,321,084 | 8.8721 | 13,694,117,500 | 2020-01-31 |
| 879 | 2020-02-07 | 1,221,272,035 | -389,735 | 8.9182 | 13,694,117,500 | 2020-01-31 |
| 880 | 2020-02-06 | 1,221,661,770 | 8,825,252 | 8.9211 | 13,694,117,500 | 2020-01-31 |
| 881 | 2020-02-05 | 1,212,836,518 | 2,806,473 | 8.8566 | 13,694,117,500 | 2020-01-31 |
| 882 | 2020-02-04 | 1,210,030,045 | -152,535 | 8.8361 | 13,694,117,500 | 2020-01-31 |
| 883 | 2020-02-03 | 1,210,182,580 | -9,536,791 | 8.8372 | 13,694,117,500 | 2020-01-31 |
| 884 | 2020-01-31 | 1,219,719,371 | 241,801 | 8.9069 | 13,694,117,500 | 2020-01-31 |
| 885 | 2020-01-30 | 1,219,477,570 | 2,833,484 | 8.9051 | 13,694,117,500 | 2019-12-31 |
| 886 | 2020-01-29 | 1,216,644,086 | 8,549,542 | 8.8844 | 13,694,117,500 | 2019-12-31 |
| 887 | 2020-01-24 | 1,208,094,544 | 0 | 8.8220 | 13,694,117,500 | 2019-12-31 |
| 888 | 2020-01-23 | 1,208,094,544 | -6,434,095 | 8.8220 | 13,694,117,500 | 2019-12-31 |
| 889 | 2020-01-22 | 1,214,528,639 | -525,992 | 8.8690 | 13,694,117,500 | 2019-12-31 |
| 890 | 2020-01-21 | 1,215,054,631 | 8,818,113 | 8.8728 | 13,694,117,500 | 2019-12-31 |
| 891 | 2020-01-20 | 1,206,236,518 | 6,671,180 | 8.8084 | 13,694,117,500 | 2019-12-31 |
| 892 | 2020-01-17 | 1,199,565,338 | -7,422,167 | 8.7597 | 13,694,117,500 | 2019-12-31 |
| 893 | 2020-01-16 | 1,206,987,505 | 4,091,965 | 8.8139 | 13,694,117,500 | 2019-12-31 |
| 894 | 2020-01-15 | 1,202,895,540 | 1,974,982 | 8.7840 | 13,694,117,500 | 2019-12-31 |
| 895 | 2020-01-14 | 1,200,920,558 | -6,068,441 | 8.7696 | 13,694,117,500 | 2019-12-31 |
| 896 | 2020-01-13 | 1,206,988,999 | -117,001 | 8.8139 | 13,694,117,500 | 2019-12-31 |
| 897 | 2020-01-10 | 1,207,106,000 | 1,750,676 | 8.8148 | 13,694,117,500 | 2019-12-31 |
| 898 | 2020-01-09 | 1,205,355,324 | 3,867,243 | 8.8020 | 13,694,117,500 | 2019-12-31 |
| 899 | 2020-01-08 | 1,201,488,081 | -7,469,183 | 8.7738 | 13,694,117,500 | 2019-12-31 |
| 900 | 2020-01-07 | 1,208,957,264 | -4,173,332 | 8.8283 | 13,694,117,500 | 2019-12-31 |
| 901 | 2020-01-06 | 1,213,130,596 | 15,694,402 | 8.8588 | 13,694,117,500 | 2019-12-31 |
| 902 | 2020-01-03 | 1,197,436,194 | 1,452,872 | 8.7442 | 13,694,117,500 | 2019-12-31 |
| 903 | 2020-01-02 | 1,195,983,322 | -3,167,312 | 8.7336 | 13,694,117,500 | 2019-12-31 |
| 904 | 2019-12-31 | 1,199,150,634 | 0 | 8.7567 | 13,694,117,500 | 2019-12-31 |
| 905 | 2019-12-30 | 1,199,150,634 | 2,988,472 | 8.7567 | 13,694,117,500 | 2019-11-30 |
| 906 | 2019-12-27 | 1,196,162,162 | 662,594 | 8.7349 | 13,694,117,500 | 2019-11-30 |
| 907 | 2019-12-24 | 1,195,499,568 | 0 | 8.7300 | 13,694,117,500 | 2019-11-30 |
| 908 | 2019-12-23 | 1,195,499,568 | -515,860 | 8.7300 | 13,694,117,500 | 2019-11-30 |
| 909 | 2019-12-20 | 1,196,015,428 | -10,338,056 | 8.7338 | 13,694,117,500 | 2019-11-30 |
| 910 | 2019-12-19 | 1,206,353,484 | -991,815 | 8.8093 | 13,694,117,500 | 2019-11-30 |
| 911 | 2019-12-18 | 1,207,345,299 | -725,500 | 8.8165 | 13,694,117,500 | 2019-11-30 |
| 912 | 2019-12-17 | 1,208,070,799 | 323,252 | 8.8218 | 13,694,117,500 | 2019-11-30 |
| 913 | 2019-12-16 | 1,207,747,547 | 542,241 | 8.8195 | 13,694,117,500 | 2019-11-30 |
| 914 | 2019-12-13 | 1,207,205,306 | -1,408,803 | 8.8155 | 13,694,117,500 | 2019-11-30 |
| 915 | 2019-12-12 | 1,208,614,109 | 1,216,324 | 8.8258 | 13,694,117,500 | 2019-11-30 |
| 916 | 2019-12-11 | 1,207,397,785 | 1,550,660 | 8.8169 | 13,694,117,500 | 2019-11-30 |
| 917 | 2019-12-10 | 1,205,847,125 | 2,523,846 | 8.8056 | 13,694,117,500 | 2019-11-30 |
| 918 | 2019-12-09 | 1,203,323,279 | -467,039 | 8.7872 | 13,694,117,500 | 2019-11-30 |
| 919 | 2019-12-06 | 1,203,790,318 | -316,740 | 8.7906 | 13,694,117,500 | 2019-11-30 |
| 920 | 2019-12-05 | 1,204,107,058 | 565,797 | 8.7929 | 13,694,117,500 | 2019-11-30 |
| 921 | 2019-12-04 | 1,203,541,261 | -156,150 | 8.7887 | 13,694,117,500 | 2019-11-30 |
| 922 | 2019-12-03 | 1,203,697,411 | 692,418 | 8.7899 | 13,694,117,500 | 2019-11-30 |
| 923 | 2019-12-02 | 1,203,004,993 | 2,831,258 | 8.7848 | 13,694,117,500 | 2019-11-30 |
| 924 | 2019-11-29 | 1,200,173,735 | 3,654,897 | 8.7642 | 13,694,117,500 | 2019-10-31 |
| 925 | 2019-11-28 | 1,196,518,838 | -1,772,060 | 8.7375 | 13,694,117,500 | 2019-10-31 |
| 926 | 2019-11-27 | 1,198,290,898 | -1,139,258 | 8.7504 | 13,694,117,500 | 2019-10-31 |
| 927 | 2019-11-26 | 1,199,430,156 | 445,847 | 8.7587 | 13,694,117,500 | 2019-10-31 |
| 928 | 2019-11-25 | 1,198,984,309 | 3,960,911 | 8.7555 | 13,694,117,500 | 2019-10-31 |
| 929 | 2019-11-22 | 1,195,023,398 | 1,694,600 | 8.7265 | 13,694,117,500 | 2019-10-31 |
| 930 | 2019-11-21 | 1,193,328,798 | 456,015 | 8.7142 | 13,694,117,500 | 2019-10-31 |
| 931 | 2019-11-20 | 1,192,872,783 | 872,276 | 8.7108 | 13,694,117,500 | 2019-10-31 |
| 932 | 2019-11-19 | 1,192,000,507 | 363,527 | 8.7045 | 13,694,117,500 | 2019-10-31 |
| 933 | 2019-11-18 | 1,191,636,980 | 1,778,713 | 8.7018 | 13,694,117,500 | 2019-10-31 |
| 934 | 2019-11-15 | 1,189,858,267 | 3,288,989 | 8.6888 | 13,694,117,500 | 2019-10-31 |
| 935 | 2019-11-14 | 1,186,569,278 | 1,388,643 | 8.6648 | 13,694,117,500 | 2019-10-31 |
| 936 | 2019-11-13 | 1,185,180,635 | 4,111,174 | 8.6547 | 13,694,117,500 | 2019-10-31 |
| 937 | 2019-11-12 | 1,181,069,461 | -2,206,121 | 8.6246 | 13,694,117,500 | 2019-10-31 |
| 938 | 2019-11-11 | 1,183,275,582 | 5,318,157 | 8.6408 | 13,694,117,500 | 2019-10-31 |
| 939 | 2019-11-08 | 1,177,957,425 | -18,245,056 | 8.6019 | 13,694,117,500 | 2019-10-31 |
| 940 | 2019-11-07 | 1,196,202,481 | -7,764,521 | 8.7352 | 13,694,117,500 | 2019-10-31 |
| 941 | 2019-11-06 | 1,203,967,002 | 4,499,563 | 8.7919 | 13,694,117,500 | 2019-10-31 |
| 942 | 2019-11-05 | 1,199,467,439 | 1,520,587 | 8.7590 | 13,694,117,500 | 2019-10-31 |
| 943 | 2019-11-04 | 1,197,946,852 | 2,895,639 | 8.7479 | 13,694,117,500 | 2019-10-31 |
| 944 | 2019-11-01 | 1,195,051,213 | 859,307 | 8.7267 | 13,694,117,500 | 2019-10-31 |
| 945 | 2019-10-31 | 1,194,191,906 | 3,509,295 | 8.7205 | 13,694,117,500 | 2019-10-31 |
| 946 | 2019-10-30 | 1,190,682,611 | 3,807,715 | 8.6948 | 13,694,117,500 | 2019-09-30 |
| 947 | 2019-10-29 | 1,186,874,896 | 785,471 | 8.6670 | 13,694,117,500 | 2019-09-30 |
| 948 | 2019-10-28 | 1,186,089,425 | -302,956 | 8.6613 | 13,694,117,500 | 2019-09-30 |
| 949 | 2019-10-25 | 1,186,392,381 | -896,786 | 8.6635 | 13,694,117,500 | 2019-09-30 |
| 950 | 2019-10-24 | 1,187,289,167 | -1,610,273 | 8.6701 | 13,694,117,500 | 2019-09-30 |
| 951 | 2019-10-23 | 1,188,899,440 | -1,058,500 | 8.6818 | 13,694,117,500 | 2019-09-30 |
| 952 | 2019-10-22 | 1,189,957,940 | -1,621,227 | 8.6896 | 13,694,117,500 | 2019-09-30 |
| 953 | 2019-10-21 | 1,191,579,167 | -860,752 | 8.7014 | 13,694,117,500 | 2019-09-30 |
| 954 | 2019-10-18 | 1,192,439,919 | 437,451 | 8.7077 | 13,694,117,500 | 2019-09-30 |
| 955 | 2019-10-17 | 1,192,002,468 | -221,830 | 8.7045 | 13,694,117,500 | 2019-09-30 |
| 956 | 2019-10-16 | 1,192,224,298 | -143,252 | 8.7061 | 13,694,117,500 | 2019-09-30 |
| 957 | 2019-10-15 | 1,192,367,550 | 225,380 | 8.7072 | 13,694,117,500 | 2019-09-30 |
| 958 | 2019-10-14 | 1,192,142,170 | -1,347,200 | 8.7055 | 13,694,117,500 | 2019-09-30 |
| 959 | 2019-10-11 | 1,193,489,370 | -1,095,086 | 8.7153 | 13,694,117,500 | 2019-09-30 |
| 960 | 2019-10-10 | 1,194,584,456 | -2,433,266 | 8.7233 | 13,694,117,500 | 2019-09-30 |
| 961 | 2019-10-09 | 1,197,017,722 | -653,661 | 8.7411 | 13,694,117,500 | 2019-09-30 |
| 962 | 2019-10-08 | 1,197,671,383 | -1,432,899 | 8.7459 | 13,694,117,500 | 2019-09-30 |
| 963 | 2019-10-04 | 1,199,104,282 | 689,494 | 8.7563 | 13,694,117,500 | 2019-09-30 |
| 964 | 2019-10-03 | 1,198,414,788 | 209,868 | 8.7513 | 13,694,117,500 | 2019-09-30 |
| 965 | 2019-10-02 | 1,198,204,920 | 2,456,195 | 8.7498 | 13,694,117,500 | 2019-09-30 |
| 966 | 2019-09-30 | 1,195,748,725 | -2,522,863 | 8.7318 | 13,694,117,500 | 2019-09-30 |
| 967 | 2019-09-27 | 1,198,271,588 | -1,908,530 | 8.7503 | 13,694,117,500 | 2019-08-31 |
| 968 | 2019-09-26 | 1,200,180,118 | -2,761,553 | 8.7642 | 13,694,117,500 | 2019-08-31 |
| 969 | 2019-09-25 | 1,202,941,671 | -1,464,959 | 8.7844 | 13,694,117,500 | 2019-08-31 |
| 970 | 2019-09-24 | 1,204,406,630 | -2,606,500 | 8.7951 | 13,694,117,500 | 2019-08-31 |
| 971 | 2019-09-23 | 1,207,013,130 | 3,796 | 8.8141 | 13,694,117,500 | 2019-08-31 |
| 972 | 2019-09-20 | 1,207,009,334 | -449,900 | 8.8141 | 13,694,117,500 | 2019-08-31 |
| 973 | 2019-09-19 | 1,207,459,234 | 422,488 | 8.8174 | 13,694,117,500 | 2019-08-31 |
| 974 | 2019-09-18 | 1,207,036,746 | 1,697,878 | 8.8143 | 13,694,117,500 | 2019-08-31 |
| 975 | 2019-09-17 | 1,205,338,868 | 711,527 | 8.8019 | 13,694,117,500 | 2019-08-31 |
| 976 | 2019-09-16 | 1,204,627,341 | 3,805,034 | 8.7967 | 13,694,117,500 | 2019-08-31 |
| 977 | 2019-09-13 | 1,200,822,307 | 3,468,607 | 8.7689 | 13,694,117,500 | 2019-08-31 |
| 978 | 2019-09-12 | 1,197,353,700 | 31,169,799 | 8.7436 | 13,694,117,500 | 2019-08-31 |
| 979 | 2019-09-11 | 1,166,183,901 | -1,355,793 | 8.5159 | 13,694,117,500 | 2019-08-31 |
| 980 | 2019-09-10 | 1,167,539,694 | -904,900 | 8.5258 | 13,694,117,500 | 2019-08-31 |
| 981 | 2019-09-09 | 1,168,444,594 | 4,852,428 | 8.5325 | 13,694,117,500 | 2019-08-31 |
| 982 | 2019-09-06 | 1,163,592,166 | -439,171 | 8.4970 | 13,694,117,500 | 2019-08-31 |
| 983 | 2019-09-05 | 1,164,031,337 | -29,743,513 | 8.5002 | 13,694,117,500 | 2019-08-31 |
| 984 | 2019-09-04 | 1,193,774,850 | 22,500 | 8.7174 | 13,694,117,500 | 2019-08-31 |
| 985 | 2019-09-03 | 1,193,752,350 | -2,799,679 | 8.7173 | 13,694,117,500 | 2019-08-31 |
| 986 | 2019-09-02 | 1,196,552,029 | 18,258 | 8.7377 | 13,694,117,500 | 2019-08-31 |
| 987 | 2019-08-30 | 1,196,533,771 | -5,794,307 | 8.7376 | 13,694,117,500 | 2019-07-31 |
| 988 | 2019-08-29 | 1,202,328,078 | -2,368,136 | 8.7799 | 13,694,117,500 | 2019-07-31 |
| 989 | 2019-08-28 | 1,204,696,214 | 2,731,918 | 8.7972 | 13,694,117,500 | 2019-07-31 |
| 990 | 2019-08-27 | 1,201,964,296 | 1,389,500 | 8.7772 | 13,694,117,500 | 2019-07-31 |
| 991 | 2019-08-26 | 1,200,574,796 | 2,160,164 | 8.7671 | 13,694,117,500 | 2019-07-31 |
| 992 | 2019-08-23 | 1,198,414,632 | -1,289,964 | 8.7513 | 13,694,117,500 | 2019-07-31 |
| 993 | 2019-08-22 | 1,199,704,596 | 785,329 | 8.7607 | 13,694,117,500 | 2019-07-31 |
| 994 | 2019-08-21 | 1,198,919,267 | 5,318,215 | 8.7550 | 13,694,117,500 | 2019-07-31 |
| 995 | 2019-08-20 | 1,193,601,052 | -2,867,354 | 8.7162 | 13,694,117,500 | 2019-07-31 |
| 996 | 2019-08-19 | 1,196,468,406 | 1,879,861 | 8.7371 | 13,694,117,500 | 2019-07-31 |
| 997 | 2019-08-16 | 1,194,588,545 | 5,325,208 | 8.7234 | 13,694,117,500 | 2019-07-31 |
| 998 | 2019-08-15 | 1,189,263,337 | -830,419 | 8.6845 | 13,694,117,500 | 2019-07-31 |
| 999 | 2019-08-14 | 1,190,093,756 | 4,450,303 | 8.6905 | 13,694,117,500 | 2019-07-31 |
| 1000 | 2019-08-13 | 1,185,643,453 | -2,359,670 | 8.6580 | 13,694,117,500 | 2019-07-31 |
| 1001 | 2019-08-12 | 1,188,003,123 | -916,630 | 8.6753 | 13,694,117,500 | 2019-07-31 |
| 1002 | 2019-08-09 | 1,188,919,753 | -1,302,053 | 8.6820 | 13,694,117,500 | 2019-07-31 |
| 1003 | 2019-08-08 | 1,190,221,806 | 2,033,882 | 8.6915 | 13,694,117,500 | 2019-07-31 |
| 1004 | 2019-08-07 | 1,188,187,924 | -7,556,191 | 8.6766 | 13,694,117,500 | 2019-07-31 |
| 1005 | 2019-08-06 | 1,195,744,115 | -821,208 | 8.7318 | 13,694,117,500 | 2019-07-31 |
| 1006 | 2019-08-05 | 1,196,565,323 | -589,453 | 8.7378 | 13,694,117,500 | 2019-07-31 |
| 1007 | 2019-08-02 | 1,197,154,776 | -336,513 | 8.7421 | 13,694,117,500 | 2019-07-31 |
| 1008 | 2019-08-01 | 1,197,491,289 | -1,554,297 | 8.7446 | 13,694,117,500 | 2019-07-31 |
| 1009 | 2019-07-31 | 1,199,045,586 | -224,004 | 8.7559 | 13,694,117,500 | 2019-07-31 |
| 1010 | 2019-07-30 | 1,199,269,590 | 291,269 | 8.7576 | 13,694,117,500 | 2019-06-30 |
| 1011 | 2019-07-29 | 1,198,978,321 | -1,295,390 | 8.7554 | 13,694,117,500 | 2019-06-30 |
| 1012 | 2019-07-26 | 1,200,273,711 | -56,412 | 8.7649 | 13,694,117,500 | 2019-06-30 |
| 1013 | 2019-07-25 | 1,200,330,123 | -870,820 | 8.7653 | 13,694,117,500 | 2019-06-30 |
| 1014 | 2019-07-24 | 1,201,200,943 | -729,424 | 8.7717 | 13,694,117,500 | 2019-06-30 |
| 1015 | 2019-07-23 | 1,201,930,367 | -2,515,324 | 8.7770 | 13,694,117,500 | 2019-06-30 |
| 1016 | 2019-07-22 | 1,204,445,691 | 91,934 | 8.7954 | 13,694,117,500 | 2019-06-30 |
| 1017 | 2019-07-19 | 1,204,353,757 | -2,388,545 | 8.7947 | 13,694,117,500 | 2019-06-30 |
| 1018 | 2019-07-18 | 1,206,742,302 | -921,053 | 8.8121 | 13,694,117,500 | 2019-06-30 |
| 1019 | 2019-07-17 | 1,207,663,355 | 27,483 | 8.8188 | 13,694,117,500 | 2019-06-30 |
| 1020 | 2019-07-16 | 1,207,635,872 | -649,673 | 8.8186 | 13,694,117,500 | 2019-06-30 |
| 1021 | 2019-07-15 | 1,208,285,545 | 9,709,346 | 8.8234 | 13,694,117,500 | 2019-06-30 |
| 1022 | 2019-07-12 | 1,198,576,199 | 558,829 | 8.7525 | 13,694,117,500 | 2019-06-30 |
| 1023 | 2019-07-11 | 1,198,017,370 | 2,509,237 | 8.7484 | 13,694,117,500 | 2019-06-30 |
| 1024 | 2019-07-10 | 1,195,508,133 | 3,771,042 | 8.7301 | 13,694,117,500 | 2019-06-30 |
| 1025 | 2019-07-09 | 1,191,737,091 | -568,182 | 8.7025 | 13,694,117,500 | 2019-06-30 |
| 1026 | 2019-07-08 | 1,192,305,273 | -2,548,946 | 8.7067 | 13,694,117,500 | 2019-06-30 |
| 1027 | 2019-07-05 | 1,194,854,219 | -1,915,467 | 8.7253 | 13,694,117,500 | 2019-06-30 |
| 1028 | 2019-07-04 | 1,196,769,686 | -3,802,021 | 8.7393 | 13,694,117,500 | 2019-06-30 |
| 1029 | 2019-07-03 | 1,200,571,707 | -1,452,852 | 8.7671 | 13,694,117,500 | 2019-06-30 |
| 1030 | 2019-07-02 | 1,202,024,559 | -1,252,356 | 8.7777 | 13,694,117,500 | 2019-06-30 |
| 1031 | 2019-06-28 | 1,203,276,915 | 353,521 | 8.7868 | 13,694,117,500 | 2019-05-31 |
| 1032 | 2019-06-27 | 1,202,923,394 | 3,001,910 | 8.7842 | 13,694,117,500 | 2019-05-31 |
| 1033 | 2019-06-26 | 1,199,921,484 | -213,539 | 8.7623 | 13,694,117,500 | 2019-05-31 |
| 1034 | 2019-06-25 | 1,200,135,023 | -161,111 | 8.7639 | 13,694,117,500 | 2019-05-31 |
| 1035 | 2019-06-24 | 1,200,296,134 | -1,785,500 | 8.7650 | 13,694,117,500 | 2019-05-31 |
| 1036 | 2019-06-21 | 1,202,081,634 | -3,731,348 | 8.7781 | 13,694,117,500 | 2019-05-31 |
| 1037 | 2019-06-20 | 1,205,812,982 | -2,457,050 | 8.8053 | 13,694,117,500 | 2019-05-31 |
| 1038 | 2019-06-19 | 1,208,270,032 | -927,439 | 8.8233 | 13,694,117,500 | 2019-05-31 |
| 1039 | 2019-06-18 | 1,209,197,471 | -2,989,787 | 8.8301 | 13,694,117,500 | 2019-05-31 |
| 1040 | 2019-06-17 | 1,212,187,258 | -1,316,454 | 8.8519 | 13,694,117,500 | 2019-05-31 |
| 1041 | 2019-06-14 | 1,213,503,712 | 1,524,157 | 8.8615 | 13,694,117,500 | 2019-05-31 |
| 1042 | 2019-06-13 | 1,211,979,555 | -417,875 | 8.8504 | 13,694,117,500 | 2019-05-31 |
| 1043 | 2019-06-12 | 1,212,397,430 | -3,652,112 | 8.8534 | 13,694,117,500 | 2019-05-31 |
| 1044 | 2019-06-11 | 1,216,049,542 | 424,742 | 8.8801 | 13,694,117,500 | 2019-05-31 |
| 1045 | 2019-06-10 | 1,215,624,800 | -379,832 | 8.8770 | 13,694,117,500 | 2019-05-31 |
| 1046 | 2019-06-06 | 1,216,004,632 | 1,554,742 | 8.8798 | 13,694,117,500 | 2019-05-31 |
| 1047 | 2019-06-05 | 1,214,449,890 | 5,121,961 | 8.8684 | 13,694,117,500 | 2019-05-31 |
| 1048 | 2019-06-04 | 1,209,327,929 | 8,935,804 | 8.8310 | 13,694,117,500 | 2019-05-31 |
| 1049 | 2019-06-03 | 1,200,392,125 | 3,747,588 | 8.7658 | 13,694,117,500 | 2019-05-31 |
| 1050 | 2019-05-31 | 1,196,644,537 | 2,330,032 | 8.7384 | 13,694,117,500 | 2019-05-31 |
| 1051 | 2019-05-30 | 1,194,314,505 | 825,561 | 8.7214 | 13,694,117,500 | 2019-04-30 |
| 1052 | 2019-05-29 | 1,193,488,944 | -1,380,429 | 8.7153 | 13,694,117,500 | 2019-04-30 |
| 1053 | 2019-05-28 | 1,194,869,373 | -216,192 | 8.7254 | 13,694,117,500 | 2019-04-30 |
| 1054 | 2019-05-27 | 1,195,085,565 | 4,358,066 | 8.7270 | 13,694,117,500 | 2019-04-30 |
| 1055 | 2019-05-24 | 1,190,727,499 | -956,620 | 8.6952 | 13,694,117,500 | 2019-04-30 |
| 1056 | 2019-05-23 | 1,191,684,119 | 1,754,649 | 8.7022 | 13,694,117,500 | 2019-04-30 |
| 1057 | 2019-05-22 | 1,189,929,470 | -4,898,156 | 8.6893 | 13,694,117,500 | 2019-04-30 |
| 1058 | 2019-05-21 | 1,194,827,626 | -8,268,158 | 8.7251 | 13,694,117,500 | 2019-04-30 |
| 1059 | 2019-05-20 | 1,203,095,784 | 1,035,759 | 8.7855 | 13,694,117,500 | 2019-04-30 |
| 1060 | 2019-05-17 | 1,202,060,025 | 2,137,859 | 8.7779 | 13,694,117,500 | 2019-04-30 |
| 1061 | 2019-05-16 | 1,199,922,166 | 321,124 | 8.7623 | 13,694,117,500 | 2019-04-30 |
| 1062 | 2019-05-15 | 1,199,601,042 | -1,057,005 | 8.7600 | 13,694,117,500 | 2019-04-30 |
| 1063 | 2019-05-14 | 1,200,658,047 | 14,294,811 | 8.7677 | 13,694,117,500 | 2019-04-30 |
| 1064 | 2019-05-10 | 1,186,363,236 | 5,811,650 | 8.6633 | 13,694,117,500 | 2019-04-30 |
| 1065 | 2019-05-09 | 1,180,551,586 | -16,243,244 | 8.6209 | 13,694,117,500 | 2019-04-30 |
| 1066 | 2019-05-08 | 1,196,794,830 | 2,707,667 | 8.7395 | 13,694,117,500 | 2019-04-30 |
| 1067 | 2019-05-07 | 1,194,087,163 | 2,657,570 | 8.7197 | 13,694,117,500 | 2019-04-30 |
| 1068 | 2019-05-06 | 1,191,429,593 | -5,773,313 | 8.7003 | 13,694,117,500 | 2019-04-30 |
| 1069 | 2019-05-03 | 1,197,202,906 | -881,576 | 8.7425 | 13,694,117,500 | 2019-04-30 |
| 1070 | 2019-05-02 | 1,198,084,482 | -5,708,846 | 8.7489 | 13,694,117,500 | 2019-04-30 |
| 1071 | 2019-04-30 | 1,203,793,328 | -2,769,445 | 8.7906 | 13,694,117,500 | 2019-04-30 |
| 1072 | 2019-04-29 | 1,206,562,773 | -380,555 | 8.8108 | 13,694,117,500 | 2019-03-31 |
| 1073 | 2019-04-26 | 1,206,943,328 | 1,789,601 | 8.8136 | 13,694,117,500 | 2019-03-31 |
| 1074 | 2019-04-25 | 1,205,153,727 | -1,817,894 | 8.8005 | 13,694,117,500 | 2019-03-31 |
| 1075 | 2019-04-24 | 1,206,971,621 | -3,874,197 | 8.8138 | 13,694,117,500 | 2019-03-31 |
| 1076 | 2019-04-23 | 1,210,845,818 | -4,355,100 | 8.8421 | 13,694,117,500 | 2019-03-31 |
| 1077 | 2019-04-18 | 1,215,200,918 | 1,865,167 | 8.8739 | 13,694,117,500 | 2019-03-31 |
| 1078 | 2019-04-17 | 1,213,335,751 | 330,528 | 8.8603 | 13,694,117,500 | 2019-03-31 |
| 1079 | 2019-04-16 | 1,213,005,223 | 1,308,038 | 8.8579 | 13,694,117,500 | 2019-03-31 |
| 1080 | 2019-04-15 | 1,211,697,185 | 14,189,051 | 8.8483 | 13,694,117,500 | 2019-03-31 |
| 1081 | 2019-04-12 | 1,197,508,134 | -1,203,949 | 8.7447 | 13,694,117,500 | 2019-03-31 |
| 1082 | 2019-04-11 | 1,198,712,083 | -6,004,384 | 8.7535 | 13,694,117,500 | 2019-03-31 |
| 1083 | 2019-04-10 | 1,204,716,467 | 1,070,417 | 8.7973 | 13,694,117,500 | 2019-03-31 |
| 1084 | 2019-04-09 | 1,203,646,050 | 1,392,648 | 8.7895 | 13,694,117,500 | 2019-03-31 |
| 1085 | 2019-04-08 | 1,202,253,402 | 1,839,958 | 8.7793 | 13,694,117,500 | 2019-03-31 |
| 1086 | 2019-04-04 | 1,200,413,444 | -1,933,615 | 8.7659 | 13,694,117,500 | 2019-03-31 |
| 1087 | 2019-04-03 | 1,202,347,059 | 349,553 | 8.7800 | 13,694,117,500 | 2019-03-31 |
| 1088 | 2019-04-02 | 1,201,997,506 | -179,000 | 8.7775 | 13,694,117,500 | 2019-03-31 |
| 1089 | 2019-04-01 | 1,202,176,506 | -3,839,097 | 8.7788 | 13,694,117,500 | 2019-03-31 |
| 1090 | 2019-03-29 | 1,206,015,603 | 1,104,961 | 8.8068 | 13,694,117,500 | 2019-02-28 |
| 1091 | 2019-03-28 | 1,204,910,642 | -1,219,714 | 8.7987 | 13,694,117,500 | 2019-02-28 |
| 1092 | 2019-03-27 | 1,206,130,356 | 5,225,155 | 8.8077 | 13,694,117,500 | 2019-02-28 |
| 1093 | 2019-03-26 | 1,200,905,201 | -2,919,060 | 8.7695 | 13,694,117,500 | 2019-02-28 |
| 1094 | 2019-03-25 | 1,203,824,261 | -128,351 | 8.7908 | 13,694,117,500 | 2019-02-28 |
| 1095 | 2019-03-22 | 1,203,952,612 | -1,467,215 | 8.7918 | 13,694,117,500 | 2019-02-28 |
| 1096 | 2019-03-21 | 1,205,419,827 | 3,852,209 | 8.8025 | 13,694,117,500 | 2019-02-28 |
| 1097 | 2019-03-20 | 1,201,567,618 | -3,504,132 | 8.7743 | 13,694,117,500 | 2019-02-28 |
| 1098 | 2019-03-19 | 1,205,071,750 | -80,966 | 8.7999 | 13,694,117,500 | 2019-02-28 |
| 1099 | 2019-03-18 | 1,205,152,716 | 2,764,920 | 8.8005 | 13,694,117,500 | 2019-02-28 |
| 1100 | 2019-03-15 | 1,202,387,796 | 5,422,665 | 8.7803 | 13,694,117,500 | 2019-02-28 |
| 1101 | 2019-03-14 | 1,196,965,131 | 140,748 | 8.7407 | 13,694,117,500 | 2019-02-28 |
| 1102 | 2019-03-13 | 1,196,824,383 | 1,259,141 | 8.7397 | 13,694,117,500 | 2019-02-28 |
| 1103 | 2019-03-12 | 1,195,565,242 | 2,939,220 | 8.7305 | 13,694,117,500 | 2019-02-28 |
| 1104 | 2019-03-11 | 1,192,626,022 | 4,549,167 | 8.7090 | 13,694,117,500 | 2019-02-28 |
| 1105 | 2019-03-08 | 1,188,076,855 | 25,972,043 | 8.6758 | 13,694,117,500 | 2019-02-28 |
| 1106 | 2019-03-07 | 1,162,104,812 | -10,212,533 | 8.4862 | 13,694,117,500 | 2019-02-28 |
| 1107 | 2019-03-06 | 1,172,317,345 | 12,460,368 | 8.5607 | 13,694,117,500 | 2019-02-28 |
| 1108 | 2019-03-05 | 1,159,856,977 | 2,111,751 | 8.4697 | 13,694,117,500 | 2019-02-28 |
| 1109 | 2019-03-04 | 1,157,745,226 | 1,321,904 | 8.4543 | 13,694,117,500 | 2019-02-28 |
| 1110 | 2019-03-01 | 1,156,423,322 | -287,030 | 8.4447 | 13,694,117,500 | 2019-02-28 |
| 1111 | 2019-02-28 | 1,156,710,352 | 1,468,062 | 8.4468 | 13,694,117,500 | 2019-02-28 |
| 1112 | 2019-02-27 | 1,155,242,290 | -518,744 | 8.4360 | 13,694,117,500 | 2019-01-31 |
| 1113 | 2019-02-26 | 1,155,761,034 | -810,197 | 8.4398 | 13,694,117,500 | 2019-01-31 |
| 1114 | 2019-02-25 | 1,156,571,231 | -1,142,814 | 8.4458 | 13,694,117,500 | 2019-01-31 |
| 1115 | 2019-02-22 | 1,157,714,045 | -3,122,783 | 8.4541 | 13,694,117,500 | 2019-01-31 |
| 1116 | 2019-02-21 | 1,160,836,828 | -880,933 | 8.4769 | 13,694,117,500 | 2019-01-31 |
| 1117 | 2019-02-20 | 1,161,717,761 | -1,920,755 | 8.4833 | 13,694,117,500 | 2019-01-31 |
| 1118 | 2019-02-19 | 1,163,638,516 | 1,172,490 | 8.4974 | 13,694,117,500 | 2019-01-31 |
| 1119 | 2019-02-18 | 1,162,466,026 | -1,948,639 | 8.4888 | 13,694,117,500 | 2019-01-31 |
| 1120 | 2019-02-15 | 1,164,414,665 | 279,771 | 8.5030 | 13,694,117,500 | 2019-01-31 |
| 1121 | 2019-02-14 | 1,164,134,894 | -1,836,351 | 8.5010 | 13,694,117,500 | 2019-01-31 |
| 1122 | 2019-02-13 | 1,165,971,245 | 1,688,828 | 8.5144 | 13,694,117,500 | 2019-01-31 |
| 1123 | 2019-02-12 | 1,164,282,417 | 2,300,640 | 8.5021 | 13,694,117,500 | 2019-01-31 |
| 1124 | 2019-02-11 | 1,161,981,777 | 800,740 | 8.4853 | 13,694,117,500 | 2019-01-31 |
| 1125 | 2019-02-08 | 1,161,181,037 | -685,840 | 8.4794 | 13,694,117,500 | 2019-01-31 |
| 1126 | 2019-02-04 | 1,161,866,877 | 0 | 8.4844 | 13,694,117,500 | 2019-01-31 |
| 1127 | 2019-02-01 | 1,161,866,877 | 4,264,038 | 8.4844 | 13,694,117,500 | 2019-01-31 |
| 1128 | 2019-01-31 | 1,157,602,839 | 2,786,991 | 8.4533 | 13,694,117,500 | 2019-01-31 |
| 1129 | 2019-01-30 | 1,154,815,848 | 1,535,637 | 8.4329 | 13,694,117,500 | 2018-12-31 |
| 1130 | 2019-01-29 | 1,153,280,211 | -7,421,636 | 8.4217 | 13,694,117,500 | 2018-12-31 |
| 1131 | 2019-01-28 | 1,160,701,847 | -20,622,219 | 8.4759 | 13,694,117,500 | 2018-12-31 |
| 1132 | 2019-01-25 | 1,181,324,066 | -689,543 | 8.6265 | 13,694,117,500 | 2018-12-31 |
| 1133 | 2019-01-24 | 1,182,013,609 | -1,034,760 | 8.6315 | 13,694,117,500 | 2018-12-31 |
| 1134 | 2019-01-23 | 1,183,048,369 | -64,347 | 8.6391 | 13,694,117,500 | 2018-12-31 |
| 1135 | 2019-01-22 | 1,183,112,716 | -621,148 | 8.6396 | 13,694,117,500 | 2018-12-31 |
| 1136 | 2019-01-21 | 1,183,733,864 | 4,448,416 | 8.6441 | 13,694,117,500 | 2018-12-31 |
| 1137 | 2019-01-18 | 1,179,285,448 | 151,916 | 8.6116 | 13,694,117,500 | 2018-12-31 |
| 1138 | 2019-01-17 | 1,179,133,532 | -4,197,382 | 8.6105 | 13,694,117,500 | 2018-12-31 |
| 1139 | 2019-01-16 | 1,183,330,914 | 246,921 | 8.6412 | 13,694,117,500 | 2018-12-31 |
| 1140 | 2019-01-15 | 1,183,083,993 | 1,459,087 | 8.6394 | 13,694,117,500 | 2018-12-31 |
| 1141 | 2019-01-14 | 1,181,624,906 | 3,685,857 | 8.6287 | 13,694,117,500 | 2018-12-31 |
| 1142 | 2019-01-11 | 1,177,939,049 | 1,145,057 | 8.6018 | 13,694,117,500 | 2018-12-31 |
| 1143 | 2019-01-10 | 1,176,793,992 | -8,070,887 | 8.5934 | 13,694,117,500 | 2018-12-31 |
| 1144 | 2019-01-09 | 1,184,864,879 | 2,126,033 | 8.6524 | 13,694,117,500 | 2018-12-31 |
| 1145 | 2019-01-08 | 1,182,738,846 | 13,458,893 | 8.6368 | 13,694,117,500 | 2018-12-31 |
| 1146 | 2019-01-07 | 1,169,279,953 | 3,682,661 | 8.5386 | 13,694,117,500 | 2018-12-31 |
| 1147 | 2019-01-04 | 1,165,597,292 | 4,006,594 | 8.5117 | 13,694,117,500 | 2018-12-31 |
| 1148 | 2019-01-03 | 1,161,590,698 | 2,176,060 | 8.4824 | 13,694,117,500 | 2018-12-31 |
| 1149 | 2019-01-02 | 1,159,414,638 | -752,786 | 8.4665 | 13,694,117,500 | 2018-12-31 |
| 1150 | 2018-12-31 | 1,160,167,424 | 0 | 8.4720 | 13,694,117,500 | 2018-12-31 |
| 1151 | 2018-12-28 | 1,160,167,424 | 4,986,241 | 8.4720 | 13,694,117,500 | 2018-11-30 |
| 1152 | 2018-12-27 | 1,155,181,183 | -6,221,864 | 8.4356 | 13,694,117,500 | 2018-11-30 |
| 1153 | 2018-12-24 | 1,161,403,047 | 0 | 8.4810 | 13,694,117,500 | 2018-11-30 |
| 1154 | 2018-12-21 | 1,161,403,047 | 2,603,607 | 8.4810 | 13,694,117,500 | 2018-11-30 |
| 1155 | 2018-12-20 | 1,158,799,440 | 4,515,947 | 8.4620 | 13,694,117,500 | 2018-11-30 |
| 1156 | 2018-12-19 | 1,154,283,493 | -8,514 | 8.4290 | 13,694,117,500 | 2018-11-30 |
| 1157 | 2018-12-18 | 1,154,292,007 | 2,546,454 | 8.4291 | 13,694,117,500 | 2018-11-30 |
| 1158 | 2018-12-17 | 1,151,745,553 | 2,980,052 | 8.4105 | 13,694,117,500 | 2018-11-30 |
| 1159 | 2018-12-14 | 1,148,765,501 | 1,385,426 | 8.3888 | 13,694,117,500 | 2018-11-30 |
| 1160 | 2018-12-13 | 1,147,380,075 | 2,007,548 | 8.3786 | 13,694,117,500 | 2018-11-30 |
| 1161 | 2018-12-12 | 1,145,372,527 | -3,060,747 | 8.3640 | 13,694,117,500 | 2018-11-30 |
| 1162 | 2018-12-11 | 1,148,433,274 | -1,544,477 | 8.3863 | 13,694,117,500 | 2018-11-30 |
| 1163 | 2018-12-10 | 1,149,977,751 | -994,021 | 8.3976 | 13,694,117,500 | 2018-11-30 |
| 1164 | 2018-12-07 | 1,150,971,772 | 1,867,500 | 8.4049 | 13,694,117,500 | 2018-11-30 |
| 1165 | 2018-12-06 | 1,149,104,272 | 7,564,547 | 8.3912 | 13,694,117,500 | 2018-11-30 |
| 1166 | 2018-12-05 | 1,141,539,725 | 3,696,194 | 8.3360 | 13,694,117,500 | 2018-11-30 |
| 1167 | 2018-12-04 | 1,137,843,531 | 998,664 | 8.3090 | 13,694,117,500 | 2018-11-30 |
| 1168 | 2018-12-03 | 1,136,844,867 | 1,545,243 | 8.3017 | 13,694,117,500 | 2018-11-30 |
| 1169 | 2018-11-30 | 1,135,299,624 | 2,296,437 | 8.2904 | 13,694,117,500 | 2018-11-30 |
| 1170 | 2018-11-29 | 1,133,003,187 | 2,831,655 | 8.2736 | 13,694,117,500 | 2018-10-31 |
| 1171 | 2018-11-28 | 1,130,171,532 | 1,171,378 | 8.2530 | 13,694,117,500 | 2018-10-31 |
| 1172 | 2018-11-27 | 1,129,000,154 | 341,351 | 8.2444 | 13,694,117,500 | 2018-10-31 |
| 1173 | 2018-11-26 | 1,128,658,803 | 3,033,980 | 8.2419 | 13,694,117,500 | 2018-10-31 |
| 1174 | 2018-11-23 | 1,125,624,823 | 2,257,450 | 8.2198 | 13,694,117,500 | 2018-10-31 |
| 1175 | 2018-11-22 | 1,123,367,373 | 1,950,294 | 8.2033 | 13,694,117,500 | 2018-10-31 |
| 1176 | 2018-11-21 | 1,121,417,079 | 1,369,626 | 8.1890 | 13,694,117,500 | 2018-10-31 |
| 1177 | 2018-11-20 | 1,120,047,453 | 3,557,834 | 8.1790 | 13,694,117,500 | 2018-10-31 |
| 1178 | 2018-11-19 | 1,116,489,619 | 2,078,714 | 8.1531 | 13,694,117,500 | 2018-10-31 |
| 1179 | 2018-11-16 | 1,114,410,905 | 1,888,954 | 8.1379 | 13,694,117,500 | 2018-10-31 |
| 1180 | 2018-11-15 | 1,112,521,951 | 386,278 | 8.1241 | 13,694,117,500 | 2018-10-31 |
| 1181 | 2018-11-14 | 1,112,135,673 | -3,933,793 | 8.1213 | 13,694,117,500 | 2018-10-31 |
| 1182 | 2018-11-13 | 1,116,069,466 | -1,687,227 | 8.1500 | 13,694,117,500 | 2018-10-31 |
| 1183 | 2018-11-12 | 1,117,756,693 | -118,958 | 8.1623 | 13,694,117,500 | 2018-10-31 |
| 1184 | 2018-11-09 | 1,117,875,651 | 6,661,253 | 8.1632 | 13,694,117,500 | 2018-10-31 |
| 1185 | 2018-11-08 | 1,111,214,398 | 2,160,206 | 8.1145 | 13,694,117,500 | 2018-10-31 |
| 1186 | 2018-11-07 | 1,109,054,192 | -256,949 | 8.0988 | 13,694,117,500 | 2018-10-31 |
| 1187 | 2018-11-06 | 1,109,311,141 | 2,169,396 | 8.1006 | 13,694,117,500 | 2018-10-31 |
| 1188 | 2018-11-05 | 1,107,141,745 | -614,909 | 8.0848 | 13,694,117,500 | 2018-10-31 |
| 1189 | 2018-11-02 | 1,107,756,654 | -18,447,375 | 8.0893 | 13,694,117,500 | 2018-10-31 |
| 1190 | 2018-11-01 | 1,126,204,029 | 732,533 | 8.2240 | 13,694,117,500 | 2018-10-31 |
| 1191 | 2018-10-31 | 1,125,471,496 | 647,456 | 8.2186 | 13,694,117,500 | 2018-10-31 |
| 1192 | 2018-10-30 | 1,124,824,040 | -2,676,333 | 8.2139 | 13,694,117,500 | 2018-09-30 |
| 1193 | 2018-10-29 | 1,127,500,373 | 1,655,417 | 8.2335 | 13,694,117,500 | 2018-09-30 |
| 1194 | 2018-10-26 | 1,125,844,956 | 2,895,309 | 8.2214 | 13,694,117,500 | 2018-09-30 |
| 1195 | 2018-10-25 | 1,122,949,647 | 4,693,299 | 8.2002 | 13,694,117,500 | 2018-09-30 |
| 1196 | 2018-10-24 | 1,118,256,348 | -538,998 | 8.1660 | 13,694,117,500 | 2018-09-30 |
| 1197 | 2018-10-23 | 1,118,795,346 | 1,648,455 | 8.1699 | 13,694,117,500 | 2018-09-30 |
| 1198 | 2018-10-22 | 1,117,146,891 | 2,511,136 | 8.1579 | 13,694,117,500 | 2018-09-30 |
| 1199 | 2018-10-19 | 1,114,635,755 | -60,445 | 8.1395 | 13,694,117,500 | 2018-09-30 |
| 1200 | 2018-10-18 | 1,114,696,200 | -1,474,836 | 8.1400 | 13,694,117,500 | 2018-09-30 |
| 1201 | 2018-10-16 | 1,116,171,036 | 935,750 | 8.1507 | 13,694,117,500 | 2018-09-30 |
| 1202 | 2018-10-15 | 1,115,235,286 | -4,091,370 | 8.1439 | 13,694,117,500 | 2018-09-30 |
| 1203 | 2018-10-12 | 1,119,326,656 | -2,624,612 | 8.1738 | 13,694,117,500 | 2018-09-30 |
| 1204 | 2018-10-11 | 1,121,951,268 | -975,072 | 8.1929 | 13,694,117,500 | 2018-09-30 |
| 1205 | 2018-10-10 | 1,122,926,340 | 2,189,698 | 8.2001 | 13,694,117,500 | 2018-09-30 |
| 1206 | 2018-10-09 | 1,120,736,642 | -1,547,097 | 8.1841 | 13,694,117,500 | 2018-09-30 |
| 1207 | 2018-10-08 | 1,122,283,739 | 296,307 | 8.1954 | 13,694,117,500 | 2018-09-30 |
| 1208 | 2018-10-05 | 1,121,987,432 | -119,500 | 8.1932 | 13,694,117,500 | 2018-09-30 |
| 1209 | 2018-10-04 | 1,122,106,932 | -530,057 | 8.1941 | 13,694,117,500 | 2018-09-30 |
| 1210 | 2018-10-03 | 1,122,636,989 | 430,475 | 8.1980 | 13,694,117,500 | 2018-09-30 |
| 1211 | 2018-10-02 | 1,122,206,514 | 253,762 | 8.1948 | 13,694,117,500 | 2018-09-30 |
| 1212 | 2018-09-28 | 1,121,952,752 | -13,048,796 | 8.1930 | 13,694,117,500 | 2018-08-31 |
| 1213 | 2018-09-27 | 1,135,001,548 | 490,023 | 8.2882 | 13,694,117,500 | 2018-08-31 |
| 1214 | 2018-09-26 | 1,134,511,525 | 17,085,489 | 8.2847 | 13,694,117,500 | 2018-08-31 |
| 1215 | 2018-09-24 | 1,117,426,036 | 100,672 | 8.1599 | 13,694,117,500 | 2018-08-31 |
| 1216 | 2018-09-21 | 1,117,325,364 | -9,968,869 | 8.1592 | 13,694,117,500 | 2018-08-31 |
| 1217 | 2018-09-20 | 1,127,294,233 | -9,463,547 | 8.2320 | 13,694,117,500 | 2018-08-31 |
| 1218 | 2018-09-19 | 1,136,757,780 | 7,045,763 | 8.3011 | 13,694,117,500 | 2018-08-31 |
| 1219 | 2018-09-18 | 1,129,712,017 | 2,008,351 | 8.2496 | 13,694,117,500 | 2018-08-31 |
| 1220 | 2018-09-17 | 1,127,703,666 | -2,008,002 | 8.2349 | 13,694,117,500 | 2018-08-31 |
| 1221 | 2018-09-14 | 1,129,711,668 | 4,644,170 | 8.2496 | 13,694,117,500 | 2018-08-31 |
| 1222 | 2018-09-13 | 1,125,067,498 | 1,251,002 | 8.2157 | 13,694,117,500 | 2018-08-31 |
| 1223 | 2018-09-12 | 1,123,816,496 | 15,555,314 | 8.2066 | 13,694,117,500 | 2018-08-31 |
| 1224 | 2018-09-11 | 1,108,261,182 | -2,264,540 | 8.0930 | 13,694,117,500 | 2018-08-31 |
| 1225 | 2018-09-10 | 1,110,525,722 | -1,537,922 | 8.1095 | 13,694,117,500 | 2018-08-31 |
| 1226 | 2018-09-07 | 1,112,063,644 | -20,470,821 | 8.1207 | 13,694,117,500 | 2018-08-31 |
| 1227 | 2018-09-06 | 1,132,534,465 | -14,779,477 | 8.2702 | 13,694,117,500 | 2018-08-31 |
| 1228 | 2018-09-05 | 1,147,313,942 | -2,360,471 | 8.3782 | 13,694,117,500 | 2018-08-31 |
| 1229 | 2018-09-04 | 1,149,674,413 | -179,699 | 8.3954 | 13,694,117,500 | 2018-08-31 |
| 1230 | 2018-09-03 | 1,149,854,112 | -2,305,432 | 8.3967 | 13,694,117,500 | 2018-08-31 |
| 1231 | 2018-08-31 | 1,152,159,544 | 6,795,727 | 8.4135 | 13,694,117,500 | 2018-08-31 |
| 1232 | 2018-08-30 | 1,145,363,817 | -16,601,263 | 8.3639 | 13,694,117,500 | 2018-07-31 |
| 1233 | 2018-08-29 | 1,161,965,080 | 1,356,131 | 8.4851 | 13,694,117,500 | 2018-07-31 |
| 1234 | 2018-08-28 | 1,160,608,949 | -10,423,676 | 8.4752 | 13,694,117,500 | 2018-07-31 |
| 1235 | 2018-08-27 | 1,171,032,625 | 3,202,471 | 8.5514 | 13,694,117,500 | 2018-07-31 |
| 1236 | 2018-08-24 | 1,167,830,154 | -6,236,962 | 8.5280 | 13,694,117,500 | 2018-07-31 |
| 1237 | 2018-08-23 | 1,174,067,116 | -1,030,239 | 8.5735 | 13,694,117,500 | 2018-07-31 |
| 1238 | 2018-08-22 | 1,175,097,355 | 2,470,300 | 8.5810 | 13,694,117,500 | 2018-07-31 |
| 1239 | 2018-08-21 | 1,172,627,055 | -2,607,234 | 8.5630 | 13,694,117,500 | 2018-07-31 |
| 1240 | 2018-08-20 | 1,175,234,289 | -12,903,019 | 8.5820 | 13,694,117,500 | 2018-07-31 |
| 1241 | 2018-08-17 | 1,188,137,308 | 80,448 | 8.6763 | 13,694,117,500 | 2018-07-31 |
| 1242 | 2018-08-16 | 1,188,056,860 | -1,923,522 | 8.6757 | 13,694,117,500 | 2018-07-31 |
| 1243 | 2018-08-15 | 1,189,980,382 | 44,039 | 8.6897 | 13,694,117,500 | 2018-07-31 |
| 1244 | 2018-08-14 | 1,189,936,343 | -1,154,275 | 8.6894 | 13,694,117,500 | 2018-07-31 |
| 1245 | 2018-08-13 | 1,191,090,618 | -1,327,595 | 8.6978 | 13,694,117,500 | 2018-07-31 |
| 1246 | 2018-08-10 | 1,192,418,213 | -10,278,453 | 8.7075 | 13,694,117,500 | 2018-07-31 |
| 1247 | 2018-08-09 | 1,202,696,666 | -298,787 | 8.7826 | 13,694,117,500 | 2018-07-31 |
| 1248 | 2018-08-08 | 1,202,995,453 | 3,864,788 | 8.7848 | 13,694,117,500 | 2018-07-31 |
| 1249 | 2018-08-07 | 1,199,130,665 | -2,622,566 | 8.7565 | 13,694,117,500 | 2018-07-31 |
| 1250 | 2018-08-06 | 1,201,753,231 | 1,659,057 | 8.7757 | 13,694,117,500 | 2018-07-31 |
| 1251 | 2018-08-03 | 1,200,094,174 | 632,806 | 8.7636 | 13,694,117,500 | 2018-07-31 |
| 1252 | 2018-08-02 | 1,199,461,368 | 2,377,504 | 8.7590 | 13,694,117,500 | 2018-07-31 |
| 1253 | 2018-08-01 | 1,197,083,864 | -2,214,563 | 8.7416 | 13,694,117,500 | 2018-07-31 |
| 1254 | 2018-07-31 | 1,199,298,427 | -904,473 | 8.7578 | 13,694,117,500 | 2018-07-31 |
| 1255 | 2018-07-30 | 1,200,202,900 | 2,836,769 | 8.7644 | 13,694,117,500 | 2018-06-30 |
| 1256 | 2018-07-27 | 1,197,366,131 | -2,053,187 | 8.7437 | 13,694,117,500 | 2018-06-30 |
| 1257 | 2018-07-26 | 1,199,419,318 | 1,161,069 | 8.7586 | 13,694,117,500 | 2018-06-30 |
| 1258 | 2018-07-25 | 1,198,258,249 | -205,000 | 8.7502 | 13,694,117,500 | 2018-06-30 |
| 1259 | 2018-07-24 | 1,198,463,249 | 4,189,416 | 8.7517 | 13,694,117,500 | 2018-06-30 |
| 1260 | 2018-07-23 | 1,194,273,833 | -141,614 | 8.7211 | 13,694,117,500 | 2018-06-30 |
| 1261 | 2018-07-20 | 1,194,415,447 | -3,025,533 | 8.7221 | 13,694,117,500 | 2018-06-30 |
| 1262 | 2018-07-19 | 1,197,440,980 | 896,258 | 8.7442 | 13,694,117,500 | 2018-06-30 |
| 1263 | 2018-07-18 | 1,196,544,722 | -1,387,756 | 8.7377 | 13,694,117,500 | 2018-06-30 |
| 1264 | 2018-07-17 | 1,197,932,478 | 971,546 | 8.7478 | 13,694,117,500 | 2018-06-30 |
| 1265 | 2018-07-16 | 1,196,960,932 | 1,698,533 | 8.7407 | 13,694,117,500 | 2018-06-30 |
| 1266 | 2018-07-13 | 1,195,262,399 | -1,726,510 | 8.7283 | 13,694,117,500 | 2018-06-30 |
| 1267 | 2018-07-12 | 1,196,988,909 | -3,592,778 | 8.7409 | 13,694,117,500 | 2018-06-30 |
| 1268 | 2018-07-11 | 1,200,581,687 | 131,878 | 8.7671 | 13,694,117,500 | 2018-06-30 |
| 1269 | 2018-07-10 | 1,200,449,809 | 5,173,240 | 8.7662 | 13,694,117,500 | 2018-06-30 |
| 1270 | 2018-07-09 | 1,195,276,569 | -8,868,285 | 8.7284 | 13,694,117,500 | 2018-06-30 |
| 1271 | 2018-07-06 | 1,204,144,854 | -1,627,715 | 8.7932 | 13,694,117,500 | 2018-06-30 |
| 1272 | 2018-07-05 | 1,205,772,569 | 14,621,772 | 8.8050 | 13,694,117,500 | 2018-06-30 |
| 1273 | 2018-07-04 | 1,191,150,797 | -11,652,795 | 8.6983 | 13,694,117,500 | 2018-06-30 |
| 1274 | 2018-07-03 | 1,202,803,592 | -3,247,750 | 8.7834 | 13,694,117,500 | 2018-06-30 |
| 1275 | 2018-06-29 | 1,206,051,342 | -13,218,518 | 8.8071 | 13,694,117,500 | 2018-05-31 |
| 1276 | 2018-06-28 | 1,219,269,860 | -4,908,372 | 8.9036 | 13,694,117,500 | 2018-05-31 |
| 1277 | 2018-06-27 | 1,224,178,232 | 2,032,028 | 8.9394 | 13,694,117,500 | 2018-05-31 |
| 1278 | 2018-06-26 | 1,222,146,204 | -2,302,412 | 8.9246 | 13,694,117,500 | 2018-05-31 |
| 1279 | 2018-06-25 | 1,224,448,616 | 1,343,782 | 8.9414 | 13,694,117,500 | 2018-05-31 |
| 1280 | 2018-06-22 | 1,223,104,834 | -6,038,276 | 8.9316 | 13,694,117,500 | 2018-05-31 |
| 1281 | 2018-06-21 | 1,229,143,110 | -613,550 | 8.9757 | 13,694,117,500 | 2018-05-31 |
| 1282 | 2018-06-20 | 1,229,756,660 | 459,227 | 8.9802 | 13,694,117,500 | 2018-05-31 |
| 1283 | 2018-06-19 | 1,229,297,433 | -4,281,153 | 8.9768 | 13,694,117,500 | 2018-05-31 |
| 1284 | 2018-06-15 | 1,233,578,586 | 442,777 | 9.0081 | 13,694,117,500 | 2018-05-31 |
| 1285 | 2018-06-14 | 1,233,135,809 | -193,906 | 9.0049 | 13,694,117,500 | 2018-05-31 |
| 1286 | 2018-06-13 | 1,233,329,715 | -16,987,206 | 9.0063 | 13,694,117,500 | 2018-05-31 |
| 1287 | 2018-06-12 | 1,250,316,921 | 4,543,254 | 9.1303 | 13,694,117,500 | 2018-05-31 |
| 1288 | 2018-06-11 | 1,245,773,667 | -2,480,524 | 9.0971 | 13,694,117,500 | 2018-05-31 |
| 1289 | 2018-06-08 | 1,248,254,191 | -696,247 | 9.1153 | 13,694,117,500 | 2018-05-31 |
| 1290 | 2018-06-07 | 1,248,950,438 | 14,718,651 | 9.1203 | 13,694,117,500 | 2018-05-31 |
| 1291 | 2018-06-06 | 1,234,231,787 | 10,221,765 | 9.0129 | 13,694,117,500 | 2018-05-31 |
| 1292 | 2018-06-05 | 1,224,010,022 | 10,915,756 | 8.9382 | 13,694,117,500 | 2018-05-31 |
| 1293 | 2018-06-04 | 1,213,094,266 | 47,483,746 | 8.8585 | 13,694,117,500 | 2018-05-31 |
| 1294 | 2018-06-01 | 1,165,610,520 | 6,984,752 | 8.5118 | 13,694,117,500 | 2018-05-31 |
| 1295 | 2018-05-31 | 1,158,625,768 | 4,753,522 | 8.4608 | 13,694,117,500 | 2018-05-31 |
| 1296 | 2018-05-30 | 1,153,872,246 | -10,405,869 | 8.4260 | 13,694,117,500 | 2018-04-30 |
| 1297 | 2018-05-29 | 1,164,278,115 | -2,128,681 | 8.5020 | 13,694,117,500 | 2018-04-30 |
| 1298 | 2018-05-28 | 1,166,406,796 | -15,209,004 | 8.5176 | 13,694,117,500 | 2018-04-30 |
| 1299 | 2018-05-25 | 1,181,615,800 | -63,881,226 | 8.6286 | 13,694,117,500 | 2018-04-30 |
| 1300 | 2018-05-24 | 1,245,497,026 | -4,108,986 | 9.0951 | 13,694,117,500 | 2018-04-30 |
| 1301 | 2018-05-23 | 1,249,606,012 | 9,766,401 | 9.1251 | 13,694,117,500 | 2018-04-30 |
| 1302 | 2018-05-21 | 1,239,839,611 | 20,074,389 | 9.0538 | 13,694,117,500 | 2018-04-30 |
| 1303 | 2018-05-18 | 1,219,765,222 | 2,767,964 | 8.9072 | 13,694,117,500 | 2018-04-30 |
| 1304 | 2018-05-17 | 1,216,997,258 | -15,130,600 | 8.8870 | 13,694,117,500 | 2018-04-30 |
| 1305 | 2018-05-16 | 1,232,127,858 | -558,950 | 8.9975 | 13,694,117,500 | 2018-04-30 |
| 1306 | 2018-05-15 | 1,232,686,808 | -8,910,444 | 9.0016 | 13,694,117,500 | 2018-04-30 |
| 1307 | 2018-05-14 | 1,241,597,252 | 6,425,263 | 9.0666 | 13,694,117,500 | 2018-04-30 |
| 1308 | 2018-05-11 | 1,235,171,989 | 2,021,957 | 9.0197 | 13,694,117,500 | 2018-04-30 |
| 1309 | 2018-05-10 | 1,233,150,032 | 8,226,868 | 9.0050 | 13,694,117,500 | 2018-04-30 |
| 1310 | 2018-05-09 | 1,224,923,164 | -2,592,309 | 8.9449 | 13,694,117,500 | 2018-04-30 |
| 1311 | 2018-05-08 | 1,227,515,473 | -1,316,496 | 8.9638 | 13,694,117,500 | 2018-04-30 |
| 1312 | 2018-05-07 | 1,228,831,969 | 2,904,208 | 8.9734 | 13,694,117,500 | 2018-04-30 |
| 1313 | 2018-05-04 | 1,225,927,761 | 8,760,305 | 8.9522 | 13,694,117,500 | 2018-04-30 |
| 1314 | 2018-05-03 | 1,217,167,456 | -6,197,557 | 8.8883 | 13,694,117,500 | 2018-04-30 |
| 1315 | 2018-05-02 | 1,223,365,013 | 1,273,977 | 8.9335 | 13,694,117,500 | 2018-04-30 |
| 1316 | 2018-04-30 | 1,222,091,036 | -19,118,119 | 8.9242 | 13,694,117,500 | 2018-04-30 |
| 1317 | 2018-04-27 | 1,241,209,155 | 3,563,197 | 9.0638 | 13,694,117,500 | 2018-03-31 |
| 1318 | 2018-04-26 | 1,237,645,958 | -404,281 | 9.0378 | 13,694,117,500 | 2018-03-31 |
| 1319 | 2018-04-25 | 1,238,050,239 | 8,764,153 | 9.0407 | 13,694,117,500 | 2018-03-31 |
| 1320 | 2018-04-24 | 1,229,286,086 | 3,492,919 | 8.9767 | 13,694,117,500 | 2018-03-31 |
| 1321 | 2018-04-23 | 1,225,793,167 | 1,040,947 | 8.9512 | 13,694,117,500 | 2018-03-31 |
| 1322 | 2018-04-20 | 1,224,752,220 | -14,261,210 | 8.9436 | 13,694,117,500 | 2018-03-31 |
| 1323 | 2018-04-19 | 1,239,013,430 | -31,338,192 | 9.0478 | 13,694,117,500 | 2018-03-31 |
| 1324 | 2018-04-18 | 1,270,351,622 | -2,281,204 | 9.2766 | 13,694,117,500 | 2018-03-31 |
| 1325 | 2018-04-17 | 1,272,632,826 | 9,177,224 | 9.2933 | 13,694,117,500 | 2018-03-31 |
| 1326 | 2018-04-16 | 1,263,455,602 | 4,711,161 | 9.2263 | 13,694,117,500 | 2018-03-31 |
| 1327 | 2018-04-13 | 1,258,744,441 | -572,155 | 9.1919 | 13,694,117,500 | 2018-03-31 |
| 1328 | 2018-04-12 | 1,259,316,596 | 10,200,295 | 9.1960 | 13,694,117,500 | 2018-03-31 |
| 1329 | 2018-04-11 | 1,249,116,301 | -5,736,381 | 9.1216 | 13,694,117,500 | 2018-03-31 |
| 1330 | 2018-04-10 | 1,254,852,682 | -6,152,774 | 9.1634 | 13,694,117,500 | 2018-03-31 |
| 1331 | 2018-04-09 | 1,261,005,456 | 11,093,048 | 9.2084 | 13,694,117,500 | 2018-03-31 |
| 1332 | 2018-04-06 | 1,249,912,408 | -3,136,803 | 9.1274 | 13,694,117,500 | 2018-03-31 |
| 1333 | 2018-04-04 | 1,253,049,211 | -3,221,947 | 9.1503 | 13,694,117,500 | 2018-03-31 |
| 1334 | 2018-04-03 | 1,256,271,158 | 7,744,261 | 9.1738 | 13,694,117,500 | 2018-03-31 |
| 1335 | 2018-03-29 | 1,248,526,897 | -3,924,764 | 9.1172 | 13,694,117,500 | 2018-02-28 |
| 1336 | 2018-03-28 | 1,252,451,661 | 8,130,015 | 9.1459 | 13,694,117,500 | 2018-02-28 |
| 1337 | 2018-03-27 | 1,244,321,646 | -3,240,335 | 9.0865 | 13,694,117,500 | 2018-02-28 |
| 1338 | 2018-03-26 | 1,247,561,981 | -7,343,439 | 9.1102 | 13,694,117,500 | 2018-02-28 |
| 1339 | 2018-03-23 | 1,254,905,420 | -27,221,617 | 9.1638 | 13,694,117,500 | 2018-02-28 |
| 1340 | 2018-03-22 | 1,282,127,037 | -4,101,364 | 9.3626 | 13,694,117,500 | 2018-02-28 |
| 1341 | 2018-03-21 | 1,286,228,401 | 4,683,579 | 9.3926 | 13,694,117,500 | 2018-02-28 |
| 1342 | 2018-03-20 | 1,281,544,822 | 14,594,328 | 9.3584 | 13,694,117,500 | 2018-02-28 |
| 1343 | 2018-03-19 | 1,266,950,494 | 2,470,603 | 9.2518 | 13,694,117,500 | 2018-02-28 |
| 1344 | 2018-03-16 | 1,264,479,891 | 240,631 | 9.2337 | 13,694,117,500 | 2018-02-28 |
| 1345 | 2018-03-15 | 1,264,239,260 | -7,314,767 | 9.2320 | 13,694,117,500 | 2018-02-28 |
| 1346 | 2018-03-14 | 1,271,554,027 | -6,825,901 | 9.2854 | 13,694,117,500 | 2018-02-28 |
| 1347 | 2018-03-13 | 1,278,379,928 | -5,975,218 | 9.3352 | 13,694,117,500 | 2018-02-28 |
| 1348 | 2018-03-12 | 1,284,355,146 | -4,747,532 | 9.3789 | 13,694,117,500 | 2018-02-28 |
| 1349 | 2018-03-09 | 1,289,102,678 | 2,164,732 | 9.4136 | 13,694,117,500 | 2018-02-28 |
| 1350 | 2018-03-08 | 1,286,937,946 | 10,311,253 | 9.3977 | 13,694,117,500 | 2018-02-28 |
| 1351 | 2018-03-07 | 1,276,626,693 | -9,188,036 | 9.3224 | 13,694,117,500 | 2018-02-28 |
| 1352 | 2018-03-06 | 1,285,814,729 | -1,031,538 | 9.3895 | 13,694,117,500 | 2018-02-28 |
| 1353 | 2018-03-05 | 1,286,846,267 | 1,180,170 | 9.3971 | 13,694,117,500 | 2018-02-28 |
| 1354 | 2018-03-02 | 1,285,666,097 | 3,024,628 | 9.3885 | 13,694,117,500 | 2018-02-28 |
| 1355 | 2018-03-01 | 1,282,641,469 | 441,461 | 9.3664 | 13,694,117,500 | 2018-02-28 |
| 1356 | 2018-02-28 | 1,282,200,008 | 1,642,703 | 9.3631 | 13,694,117,500 | 2018-02-28 |
| 1357 | 2018-02-27 | 1,280,557,305 | 1,428,529 | 9.3511 | 13,694,117,500 | 2018-01-31 |
| 1358 | 2018-02-26 | 1,279,128,776 | -61,454 | 9.3407 | 13,694,117,500 | 2018-01-31 |
| 1359 | 2018-02-23 | 1,279,190,230 | -212,032 | 9.3412 | 13,694,117,500 | 2018-01-31 |
| 1360 | 2018-02-22 | 1,279,402,262 | 3,035,825 | 9.3427 | 13,694,117,500 | 2018-01-31 |
| 1361 | 2018-02-21 | 1,276,366,437 | 928,563 | 9.3205 | 13,694,117,500 | 2018-01-31 |
| 1362 | 2018-02-20 | 1,275,437,874 | -4,292,438 | 9.3138 | 13,694,117,500 | 2018-01-31 |
| 1363 | 2018-02-15 | 1,279,730,312 | 0 | 9.3451 | 13,694,117,500 | 2018-01-31 |
| 1364 | 2018-02-14 | 1,279,730,312 | 1,579,287 | 9.3451 | 13,694,117,500 | 2018-01-31 |
| 1365 | 2018-02-13 | 1,278,151,025 | -359,902 | 9.3336 | 13,694,117,500 | 2018-01-31 |
| 1366 | 2018-02-12 | 1,278,510,927 | 3,192,750 | 9.3362 | 13,694,117,500 | 2018-01-31 |
| 1367 | 2018-02-09 | 1,275,318,177 | 2,681,930 | 9.3129 | 13,694,117,500 | 2018-01-31 |
| 1368 | 2018-02-08 | 1,272,636,247 | 4,883,499 | 9.2933 | 13,694,117,500 | 2018-01-31 |
| 1369 | 2018-02-07 | 1,267,752,748 | -3,872,508 | 9.2576 | 13,694,117,500 | 2018-01-31 |
| 1370 | 2018-02-06 | 1,271,625,256 | -1,755,235 | 9.2859 | 13,694,117,500 | 2018-01-31 |
| 1371 | 2018-02-05 | 1,273,380,491 | -3,243,969 | 9.2987 | 13,694,117,500 | 2018-01-31 |
| 1372 | 2018-02-02 | 1,276,624,460 | -144,825 | 9.3224 | 13,694,117,500 | 2018-01-31 |
| 1373 | 2018-02-01 | 1,276,769,285 | 841,382 | 9.3235 | 13,694,117,500 | 2018-01-31 |
| 1374 | 2018-01-31 | 1,275,927,903 | 19,810,960 | 9.3173 | 13,694,117,500 | 2018-01-31 |
| 1375 | 2018-01-30 | 1,256,116,943 | 3,450,644 | 9.1727 | 13,694,117,500 | 2017-12-31 |
| 1376 | 2018-01-29 | 1,252,666,299 | 10,477,379 | 9.1475 | 13,694,117,500 | 2017-12-31 |
| 1377 | 2018-01-26 | 1,242,188,920 | 3,660,681 | 9.0710 | 13,694,117,500 | 2017-12-31 |
| 1378 | 2018-01-25 | 1,238,528,239 | 11,587,934 | 9.0442 | 13,694,117,500 | 2017-12-31 |
| 1379 | 2018-01-24 | 1,226,940,305 | 6,457,450 | 8.9596 | 13,694,117,500 | 2017-12-31 |
| 1380 | 2018-01-23 | 1,220,482,855 | 5,205,541 | 8.9125 | 13,694,117,500 | 2017-12-31 |
| 1381 | 2018-01-22 | 1,215,277,314 | 592,704 | 8.8744 | 13,694,117,500 | 2017-12-31 |
| 1382 | 2018-01-19 | 1,214,684,610 | 20,022,460 | 8.8701 | 13,694,117,500 | 2017-12-31 |
| 1383 | 2018-01-18 | 1,194,662,150 | 6,097,332 | 8.7239 | 13,694,117,500 | 2017-12-31 |
| 1384 | 2018-01-17 | 1,188,564,818 | -500,184 | 8.6794 | 13,694,117,500 | 2017-12-31 |
| 1385 | 2018-01-16 | 1,189,065,002 | 729,627 | 8.6830 | 13,694,117,500 | 2017-12-31 |
| 1386 | 2018-01-15 | 1,188,335,375 | 12,097,729 | 8.6777 | 13,694,117,500 | 2017-12-31 |
| 1387 | 2018-01-12 | 1,176,237,646 | 891,234 | 8.5894 | 13,694,117,500 | 2017-12-31 |
| 1388 | 2018-01-11 | 1,175,346,412 | 1,771,129 | 8.5829 | 13,694,117,500 | 2017-12-31 |
| 1389 | 2018-01-10 | 1,173,575,283 | 8,570,786 | 8.5699 | 13,694,117,500 | 2017-12-31 |
| 1390 | 2018-01-09 | 1,165,004,497 | -3,219,296 | 8.5073 | 13,694,117,500 | 2017-12-31 |
| 1391 | 2018-01-08 | 1,168,223,793 | 3,061,500 | 8.5308 | 13,694,117,500 | 2017-12-31 |
| 1392 | 2018-01-05 | 1,165,162,293 | -2,352,180 | 8.5085 | 13,694,117,500 | 2017-12-31 |
| 1393 | 2018-01-04 | 1,167,514,473 | 1,624,880 | 8.5257 | 13,694,117,500 | 2017-12-31 |
| 1394 | 2018-01-03 | 1,165,889,593 | 426,331 | 8.5138 | 13,694,117,500 | 2017-12-31 |
| 1395 | 2018-01-02 | 1,165,463,262 | 169,561 | 8.5107 | 13,694,117,500 | 2017-12-31 |
| 1396 | 2017-12-29 | 1,165,293,701 | 7,050,309 | 8.5094 | 13,694,117,500 | 2017-11-30 |
| 1397 | 2017-12-28 | 1,158,243,392 | -2,388,032 | 8.4580 | 13,694,117,500 | 2017-11-30 |
| 1398 | 2017-12-27 | 1,160,631,424 | 2,878,682 | 8.4754 | 13,694,117,500 | 2017-11-30 |
| 1399 | 2017-12-22 | 1,157,752,742 | 7,596,761 | 8.4544 | 13,694,117,500 | 2017-11-30 |
| 1400 | 2017-12-21 | 1,150,155,981 | 16,230,144 | 8.3989 | 13,694,117,500 | 2017-11-30 |
| 1401 | 2017-12-20 | 1,133,925,837 | 11,613,421 | 8.2804 | 13,694,117,500 | 2017-11-30 |
| 1402 | 2017-12-19 | 1,122,312,416 | 7,245,657 | 8.1956 | 13,694,117,500 | 2017-11-30 |
| 1403 | 2017-12-18 | 1,115,066,759 | 4,552,070 | 8.1427 | 13,694,117,500 | 2017-11-30 |
| 1404 | 2017-12-15 | 1,110,514,689 | -1,722,372 | 8.1094 | 13,694,117,500 | 2017-11-30 |
| 1405 | 2017-12-14 | 1,112,237,061 | -1,386,875 | 8.1220 | 13,694,117,500 | 2017-11-30 |
| 1406 | 2017-12-13 | 1,113,623,936 | -1,305,764 | 8.1321 | 13,694,117,500 | 2017-11-30 |
| 1407 | 2017-12-12 | 1,114,929,700 | -4,784,508 | 8.1417 | 13,694,117,500 | 2017-11-30 |
| 1408 | 2017-12-11 | 1,119,714,208 | -2,032,328 | 8.1766 | 13,694,117,500 | 2017-11-30 |
| 1409 | 2017-12-08 | 1,121,746,536 | 1,798,239 | 8.1914 | 13,694,117,500 | 2017-11-30 |
| 1410 | 2017-12-07 | 1,119,948,297 | 975,900 | 8.1783 | 13,694,117,500 | 2017-11-30 |
| 1411 | 2017-12-06 | 1,118,972,397 | -249,935 | 8.1712 | 13,694,117,500 | 2017-11-30 |
| 1412 | 2017-12-05 | 1,119,222,332 | 2,317,909 | 8.1730 | 13,694,117,500 | 2017-11-30 |
| 1413 | 2017-12-04 | 1,116,904,423 | -38,888 | 8.1561 | 13,694,117,500 | 2017-11-30 |
| 1414 | 2017-12-01 | 1,116,943,311 | 1,837,638 | 8.1564 | 13,694,117,500 | 2017-11-30 |
| 1415 | 2017-11-30 | 1,115,105,673 | 2,452,519 | 8.1430 | 13,694,117,500 | 2017-11-30 |
| 1416 | 2017-11-29 | 1,112,653,154 | -3,435,694 | 8.1250 | 13,694,117,500 | 2017-10-31 |
| 1417 | 2017-11-28 | 1,116,088,848 | 999,278 | 8.1501 | 13,694,117,500 | 2017-10-31 |
| 1418 | 2017-11-27 | 1,115,089,570 | 16,242,309 | 8.1428 | 13,694,117,500 | 2017-10-31 |
| 1419 | 2017-11-24 | 1,098,847,261 | 614,944 | 8.0242 | 13,694,117,500 | 2017-10-31 |
| 1420 | 2017-11-23 | 1,098,232,317 | 27,952,309 | 8.0197 | 13,694,117,500 | 2017-10-31 |
| 1421 | 2017-11-22 | 1,070,280,008 | -11,768,504 | 7.8156 | 13,694,117,500 | 2017-10-31 |
| 1422 | 2017-11-21 | 1,082,048,512 | 14,145,847 | 7.9016 | 13,694,117,500 | 2017-10-31 |
| 1423 | 2017-11-20 | 1,067,902,665 | 2,109,728 | 7.7983 | 13,694,117,500 | 2017-10-31 |
| 1424 | 2017-11-17 | 1,065,792,937 | -2,711,013 | 7.7829 | 13,694,117,500 | 2017-10-31 |
| 1425 | 2017-11-16 | 1,068,503,950 | 17,618,038 | 7.8026 | 13,694,117,500 | 2017-10-31 |
| 1426 | 2017-11-15 | 1,050,885,912 | -898,685 | 7.6740 | 13,694,117,500 | 2017-10-31 |
| 1427 | 2017-11-14 | 1,051,784,597 | -4,536,597 | 7.6806 | 13,694,117,500 | 2017-10-31 |
| 1428 | 2017-11-13 | 1,056,321,194 | 2,520,548 | 7.7137 | 13,694,117,500 | 2017-10-31 |
| 1429 | 2017-11-10 | 1,053,800,646 | 29,068 | 7.6953 | 13,694,117,500 | 2017-10-31 |
| 1430 | 2017-11-09 | 1,053,771,578 | 121,560,609 | 7.6951 | 13,694,117,500 | 2017-10-31 |
| 1431 | 2017-11-08 | 932,210,969 | -36,424,927 | 6.8074 | 13,694,117,500 | 2017-10-31 |
| 1432 | 2017-11-07 | 968,635,896 | 4,199,826 | 7.0734 | 13,694,117,500 | 2017-10-31 |
| 1433 | 2017-11-06 | 964,436,070 | 3,820,167 | 7.0427 | 13,694,117,500 | 2017-10-31 |
| 1434 | 2017-11-03 | 960,615,903 | 6,261,361 | 7.0148 | 13,694,117,500 | 2017-10-31 |
| 1435 | 2017-11-02 | 954,354,542 | 2,977,791 | 6.9691 | 13,694,117,500 | 2017-10-31 |
| 1436 | 2017-11-01 | 951,376,751 | 1,120,193 | 6.9473 | 13,694,117,500 | 2017-10-31 |
| 1437 | 2017-10-31 | 950,256,558 | -5,881,272 | 6.9392 | 13,694,117,500 | 2017-10-31 |
| 1438 | 2017-10-30 | 956,137,830 | -2,944,139 | 6.9821 | 13,694,117,500 | 2017-09-30 |
| 1439 | 2017-10-27 | 959,081,969 | 488,601 | 7.0036 | 13,694,117,500 | 2017-09-30 |
| 1440 | 2017-10-26 | 958,593,368 | 2,529,742 | 7.0000 | 13,694,117,500 | 2017-09-30 |
| 1441 | 2017-10-25 | 956,063,626 | -707,936 | 6.9816 | 13,694,117,500 | 2017-09-30 |
| 1442 | 2017-10-24 | 956,771,562 | 1,709,867 | 6.9867 | 13,694,117,500 | 2017-09-30 |
| 1443 | 2017-10-23 | 955,061,695 | 3,156,857 | 6.9742 | 13,694,117,500 | 2017-09-30 |
| 1444 | 2017-10-20 | 951,904,838 | 1,984,491 | 6.9512 | 13,694,117,500 | 2017-09-30 |
| 1445 | 2017-10-19 | 949,920,347 | 1,797,523 | 6.9367 | 13,694,117,500 | 2017-09-30 |
| 1446 | 2017-10-18 | 948,122,824 | -6,675,813 | 6.9236 | 13,694,117,500 | 2017-09-30 |
| 1447 | 2017-10-17 | 954,798,637 | 13,271,277 | 6.9723 | 13,694,117,500 | 2017-09-30 |
| 1448 | 2017-10-16 | 941,527,360 | 4,994,038 | 6.8754 | 13,694,117,500 | 2017-09-30 |
| 1449 | 2017-10-13 | 936,533,322 | -1,835,590 | 6.8389 | 13,694,117,500 | 2017-09-30 |
| 1450 | 2017-10-12 | 938,368,912 | -7,932,010 | 6.8524 | 13,694,117,500 | 2017-09-30 |
| 1451 | 2017-10-11 | 946,300,922 | 4,976,045 | 6.9103 | 13,694,117,500 | 2017-09-30 |
| 1452 | 2017-10-10 | 941,324,877 | 6,411,359 | 6.8739 | 13,694,117,500 | 2017-09-30 |
| 1453 | 2017-10-09 | 934,913,518 | -90,835 | 6.8271 | 13,694,117,500 | 2017-09-30 |
| 1454 | 2017-10-06 | 935,004,353 | 1,985,221 | 6.8278 | 13,694,117,500 | 2017-09-30 |
| 1455 | 2017-10-04 | 933,019,132 | -66,019 | 6.8133 | 13,694,117,500 | 2017-09-30 |
| 1456 | 2017-10-03 | 933,085,151 | -1,269,754 | 6.8138 | 13,694,117,500 | 2017-09-30 |
| 1457 | 2017-09-29 | 934,354,905 | 6,561,140 | 6.8230 | 13,694,117,500 | 2017-08-31 |
| 1458 | 2017-09-28 | 927,793,765 | 1,747,767 | 6.7751 | 13,694,117,500 | 2017-08-31 |
| 1459 | 2017-09-27 | 926,045,998 | 1,138,655 | 6.7624 | 13,694,117,500 | 2017-08-31 |
| 1460 | 2017-09-26 | 924,907,343 | -3,678,021 | 6.7540 | 13,694,117,500 | 2017-08-31 |
| 1461 | 2017-09-25 | 928,585,364 | 8,695,357 | 6.7809 | 13,694,117,500 | 2017-08-31 |
| 1462 | 2017-09-22 | 919,890,007 | -20,178,710 | 6.7174 | 13,694,117,500 | 2017-08-31 |
| 1463 | 2017-09-21 | 940,068,717 | 11,070,334 | 6.8648 | 13,694,117,500 | 2017-08-31 |
| 1464 | 2017-09-20 | 928,998,383 | 4,695,332 | 6.7839 | 13,694,117,500 | 2017-08-31 |
| 1465 | 2017-09-19 | 924,303,051 | 14,774,254 | 6.7496 | 13,694,117,500 | 2017-08-31 |
| 1466 | 2017-09-18 | 909,528,797 | -1,322,452 | 6.6417 | 13,694,117,500 | 2017-08-31 |
| 1467 | 2017-09-15 | 910,851,249 | 1,814,421 | 6.6514 | 13,694,117,500 | 2017-08-31 |
| 1468 | 2017-09-14 | 909,036,828 | 5,655,209 | 6.6382 | 13,694,117,500 | 2017-08-31 |
| 1469 | 2017-09-13 | 903,381,619 | -153,421 | 6.5969 | 13,694,117,500 | 2017-08-31 |
| 1470 | 2017-09-12 | 903,535,040 | 6,806,601 | 6.5980 | 13,694,117,500 | 2017-08-31 |
| 1471 | 2017-09-11 | 896,728,439 | 14,752,313 | 6.5483 | 13,694,117,500 | 2017-08-31 |
| 1472 | 2017-09-08 | 881,976,126 | 9,766,792 | 6.4405 | 13,694,117,500 | 2017-08-31 |
| 1473 | 2017-09-07 | 872,209,334 | 8,248,233 | 6.3692 | 13,694,117,500 | 2017-08-31 |
| 1474 | 2017-09-06 | 863,961,101 | -1,413,233 | 6.3090 | 13,694,117,500 | 2017-08-31 |
| 1475 | 2017-09-05 | 865,374,334 | -6,865,178 | 6.3193 | 13,694,117,500 | 2017-08-31 |
| 1476 | 2017-09-04 | 872,239,512 | -33,561,552 | 6.3694 | 13,694,117,500 | 2017-08-31 |
| 1477 | 2017-09-01 | 905,801,064 | -4,813,956 | 6.6145 | 13,694,117,500 | 2017-08-31 |
| 1478 | 2017-08-31 | 910,615,020 | -854,550 | 6.6497 | 13,694,117,500 | 2017-08-31 |
| 1479 | 2017-08-30 | 911,469,570 | -7,890,950 | 6.6559 | 13,694,117,500 | 2017-07-31 |
| 1480 | 2017-08-29 | 919,360,520 | -3,061,299 | 6.7135 | 13,694,117,500 | 2017-07-31 |
| 1481 | 2017-08-28 | 922,421,819 | -4,542,324 | 6.7359 | 13,694,117,500 | 2017-07-31 |
| 1482 | 2017-08-25 | 926,964,143 | -1,505,414 | 6.7691 | 13,694,117,500 | 2017-07-31 |
| 1483 | 2017-08-24 | 928,469,557 | 321,901 | 6.7801 | 13,694,117,500 | 2017-07-31 |
| 1484 | 2017-08-23 | 928,147,656 | 0 | 6.7777 | 13,694,117,500 | 2017-07-31 |
| 1485 | 2017-08-22 | 928,147,656 | 2,249,374 | 6.7777 | 13,694,117,500 | 2017-07-31 |
| 1486 | 2017-08-21 | 925,898,282 | -7,756,000 | 6.7613 | 13,694,117,500 | 2017-07-31 |
| 1487 | 2017-08-18 | 933,654,282 | 12,311,872 | 6.8179 | 13,694,117,500 | 2017-07-31 |
| 1488 | 2017-08-17 | 921,342,410 | -7,315,829 | 6.7280 | 13,694,117,500 | 2017-07-31 |
| 1489 | 2017-08-16 | 928,658,239 | -5,188,275 | 6.7814 | 13,694,117,500 | 2017-07-31 |
| 1490 | 2017-08-15 | 933,846,514 | -389,749 | 6.8193 | 13,694,117,500 | 2017-07-31 |
| 1491 | 2017-08-14 | 934,236,263 | -2,600,675 | 6.8222 | 13,694,117,500 | 2017-07-31 |
| 1492 | 2017-08-11 | 936,836,938 | -780,500 | 6.8412 | 13,694,117,500 | 2017-07-31 |
| 1493 | 2017-08-10 | 937,617,438 | 7,740,500 | 6.8469 | 13,694,117,500 | 2017-07-31 |
| 1494 | 2017-08-09 | 929,876,938 | 140,480 | 6.7903 | 13,694,117,500 | 2017-07-31 |
| 1495 | 2017-08-08 | 929,736,458 | -639,983 | 6.7893 | 13,694,117,500 | 2017-07-31 |
| 1496 | 2017-08-07 | 930,376,441 | -831,202 | 6.7940 | 13,694,117,500 | 2017-07-31 |
| 1497 | 2017-08-04 | 931,207,643 | 79,296 | 6.8001 | 13,694,117,500 | 2017-07-31 |
| 1498 | 2017-08-03 | 931,128,347 | -4,277,518 | 6.7995 | 13,694,117,500 | 2017-07-31 |
| 1499 | 2017-08-02 | 935,405,865 | 663,287 | 6.8307 | 13,694,117,500 | 2017-07-31 |
| 1500 | 2017-08-01 | 934,742,578 | -1,010,076 | 6.8259 | 13,694,117,500 | 2017-07-31 |
| 1501 | 2017-07-31 | 935,752,654 | 136,504 | 6.8332 | 13,694,117,500 | 2017-07-31 |
| 1502 | 2017-07-28 | 935,616,150 | 4,275,561 | 6.8322 | 13,694,117,500 | 2017-06-30 |
| 1503 | 2017-07-27 | 931,340,589 | 7,206,593 | 6.8010 | 13,694,117,500 | 2017-06-30 |
| 1504 | 2017-07-26 | 924,133,996 | -3,563,744 | 6.7484 | 13,694,117,500 | 2017-06-30 |
| 1505 | 2017-07-25 | 927,697,740 | 689,486 | 6.7744 | 13,694,117,500 | 2017-06-30 |
| 1506 | 2017-07-24 | 927,008,254 | -4,129,160 | 6.7694 | 13,694,117,500 | 2017-06-30 |
| 1507 | 2017-07-21 | 931,137,414 | 2,690,235 | 6.7995 | 13,694,117,500 | 2017-06-30 |
| 1508 | 2017-07-20 | 928,447,179 | 6,004,728 | 6.7799 | 13,694,117,500 | 2017-06-30 |
| 1509 | 2017-07-19 | 922,442,451 | 5,125,017 | 6.7360 | 13,694,117,500 | 2017-06-30 |
| 1510 | 2017-07-18 | 917,317,434 | 4,314,021 | 6.6986 | 13,694,117,500 | 2017-06-30 |
| 1511 | 2017-07-17 | 913,003,413 | -643,065 | 6.6671 | 13,694,117,500 | 2017-06-30 |
| 1512 | 2017-07-14 | 913,646,478 | 2,999,064 | 6.6718 | 13,694,117,500 | 2017-06-30 |
| 1513 | 2017-07-13 | 910,647,414 | 539,566 | 6.6499 | 13,694,117,500 | 2017-06-30 |
| 1514 | 2017-07-12 | 910,107,848 | 744,391 | 6.6460 | 13,694,117,500 | 2017-06-30 |
| 1515 | 2017-07-11 | 909,363,457 | 661,102 | 6.6405 | 13,694,117,500 | 2017-06-30 |
| 1516 | 2017-07-10 | 908,702,355 | 1,242,740 | 6.6357 | 13,694,117,500 | 2017-06-30 |
| 1517 | 2017-07-07 | 907,459,615 | 555,927 | 6.6266 | 13,694,117,500 | 2017-06-30 |
| 1518 | 2017-07-06 | 906,903,688 | 1,393,954 | 6.6226 | 13,694,117,500 | 2017-06-30 |
| 1519 | 2017-07-05 | 905,509,734 | -284,459 | 6.6124 | 13,694,117,500 | 2017-06-30 |
| 1520 | 2017-07-04 | 905,794,193 | 177,505 | 6.6145 | 13,694,117,500 | 2017-06-30 |
| 1521 | 2017-07-03 | 905,616,688 | 477,898 | 6.6132 | 13,694,117,500 | 2017-06-30 |
| 1522 | 2017-06-30 | 905,138,790 | 5,880,572 | 6.6097 | 13,694,117,500 | 2017-06-30 |
| 1523 | 2017-06-29 | 899,258,218 | -6,358,524 | 6.5667 | 13,694,117,500 | 2017-05-31 |
| 1524 | 2017-06-28 | 905,616,742 | 3,281,344 | 6.6132 | 13,694,117,500 | 2017-05-31 |
| 1525 | 2017-06-27 | 902,335,398 | 1,098,611 | 6.5892 | 13,694,117,500 | 2017-05-31 |
| 1526 | 2017-06-26 | 901,236,787 | 15,981,331 | 6.5812 | 13,694,117,500 | 2017-05-31 |
| 1527 | 2017-06-23 | 885,255,456 | 9,689,886 | 6.4645 | 13,694,117,500 | 2017-05-31 |
| 1528 | 2017-06-22 | 875,565,570 | -14,490,909 | 6.3937 | 13,694,117,500 | 2017-05-31 |
| 1529 | 2017-06-21 | 890,056,479 | 10,213,500 | 6.4996 | 13,694,117,500 | 2017-05-31 |
| 1530 | 2017-06-20 | 879,842,979 | -1,091,070 | 6.4250 | 13,694,117,500 | 2017-05-31 |
| 1531 | 2017-06-19 | 880,934,049 | 1,206,000 | 6.4329 | 13,694,117,500 | 2017-05-31 |
| 1532 | 2017-06-16 | 879,728,049 | 154,112 | 6.4241 | 13,694,117,500 | 2017-05-31 |
| 1533 | 2017-06-15 | 879,573,937 | 39,682,702 | 6.4230 | 13,694,117,500 | 2017-05-31 |
| 1534 | 2017-06-14 | 839,891,235 | 7,836,998 | 6.1332 | 13,694,117,500 | 2017-05-31 |
| 1535 | 2017-06-13 | 832,054,237 | 6,754,717 | 6.0760 | 13,694,117,500 | 2017-05-31 |
| 1536 | 2017-06-12 | 825,299,520 | -17,787,793 | 6.0267 | 13,694,117,500 | 2017-05-31 |
| 1537 | 2017-06-09 | 843,087,313 | -64,598,891 | 6.1566 | 13,694,117,500 | 2017-05-31 |
| 1538 | 2017-06-08 | 907,686,204 | -16,917,024 | 6.6283 | 13,694,117,500 | 2017-05-31 |
| 1539 | 2017-06-07 | 924,603,228 | 4,198,441 | 6.7518 | 13,694,117,500 | 2017-05-31 |
| 1540 | 2017-06-06 | 920,404,787 | 13,008,536 | 6.7212 | 13,694,117,500 | 2017-05-31 |
| 1541 | 2017-06-05 | 907,396,251 | 14,731,173 | 6.6262 | 13,694,117,500 | 2017-05-31 |
| 1542 | 2017-06-02 | 892,665,078 | 931,390 | 6.5186 | 13,694,117,500 | 2017-05-31 |
| 1543 | 2017-06-01 | 891,733,688 | -6,129,848 | 6.5118 | 13,694,117,500 | 2017-05-31 |
| 1544 | 2017-05-31 | 897,863,536 | -10,209,782 | 6.5566 | 13,694,117,500 | 2017-05-31 |
| 1545 | 2017-05-29 | 908,073,318 | 1,919,979 | 6.6311 | 13,694,117,500 | 2017-04-30 |
| 1546 | 2017-05-26 | 906,153,339 | 11,416,419 | 6.6171 | 13,694,117,500 | 2017-04-30 |
| 1547 | 2017-05-25 | 894,736,920 | 13,481,252 | 6.5337 | 13,694,117,500 | 2017-04-30 |
| 1548 | 2017-05-24 | 881,255,668 | 6,635,747 | 6.4353 | 13,694,117,500 | 2017-04-30 |
| 1549 | 2017-05-23 | 874,619,921 | 4,579,650 | 6.3868 | 13,694,117,500 | 2017-04-30 |
| 1550 | 2017-05-22 | 870,040,271 | 3,717,268 | 6.3534 | 13,694,117,500 | 2017-04-30 |
| 1551 | 2017-05-19 | 866,323,003 | 1,175,213 | 6.3262 | 13,694,117,500 | 2017-04-30 |
| 1552 | 2017-05-18 | 865,147,790 | 518,501 | 6.3177 | 13,694,117,500 | 2017-04-30 |
| 1553 | 2017-05-17 | 864,629,289 | 916,753 | 6.3139 | 13,694,117,500 | 2017-04-30 |
| 1554 | 2017-05-16 | 863,712,536 | 1,214,751 | 6.3072 | 13,694,117,500 | 2017-04-30 |
| 1555 | 2017-05-15 | 862,497,785 | 1,386,150 | 6.2983 | 13,694,117,500 | 2017-04-30 |
| 1556 | 2017-05-12 | 861,111,635 | 959,219 | 6.2882 | 13,694,117,500 | 2017-04-30 |
| 1557 | 2017-05-11 | 860,152,416 | 6,190,582 | 6.2812 | 13,694,117,500 | 2017-04-30 |
| 1558 | 2017-05-10 | 853,961,834 | 1,104,695 | 6.2360 | 13,694,117,500 | 2017-04-30 |
| 1559 | 2017-05-09 | 852,857,139 | 813,421 | 6.2279 | 13,694,117,500 | 2017-04-30 |
| 1560 | 2017-05-08 | 852,043,718 | 1,491,859 | 6.2220 | 13,694,117,500 | 2017-04-30 |
| 1561 | 2017-05-05 | 850,551,859 | 7,443,071 | 6.2111 | 13,694,117,500 | 2017-04-30 |
| 1562 | 2017-05-04 | 843,108,788 | -8,059,444 | 6.1567 | 13,694,117,500 | 2017-04-30 |
| 1563 | 2017-05-02 | 851,168,232 | 3,368,510 | 6.2156 | 13,694,117,500 | 2017-04-30 |
| 1564 | 2017-04-28 | 847,799,722 | 5,916,914 | 6.1910 | 13,694,117,500 | 2017-03-31 |
| 1565 | 2017-04-27 | 841,882,808 | 3,960,969 | 6.1478 | 13,694,117,500 | 2017-03-31 |
| 1566 | 2017-04-26 | 837,921,839 | 2,098,780 | 6.1188 | 13,694,117,500 | 2017-03-31 |
| 1567 | 2017-04-25 | 835,823,059 | -731,501 | 6.1035 | 13,694,117,500 | 2017-03-31 |
| 1568 | 2017-04-24 | 836,554,560 | 6,073,710 | 6.1089 | 13,694,117,500 | 2017-03-31 |
| 1569 | 2017-04-21 | 830,480,850 | 89,398 | 6.0645 | 13,694,117,500 | 2017-03-31 |
| 1570 | 2017-04-20 | 830,391,452 | -4,703,708 | 6.0639 | 13,694,117,500 | 2017-03-31 |
| 1571 | 2017-04-19 | 835,095,160 | -76,000 | 6.0982 | 13,694,117,500 | 2017-03-31 |
| 1572 | 2017-04-18 | 835,171,160 | -543,618 | 6.0988 | 13,694,117,500 | 2017-03-31 |
| 1573 | 2017-04-13 | 835,714,778 | -9,868,124 | 6.1027 | 13,694,117,500 | 2017-03-31 |
| 1574 | 2017-04-12 | 845,582,902 | -1,995,036 | 6.1748 | 13,694,117,500 | 2017-03-31 |
| 1575 | 2017-04-11 | 847,577,938 | 1,831,963 | 6.1894 | 13,694,117,500 | 2017-03-31 |
| 1576 | 2017-04-10 | 845,745,975 | -1,678,301 | 6.1760 | 13,694,117,500 | 2017-03-31 |
| 1577 | 2017-04-07 | 847,424,276 | -4,861,539 | 6.1882 | 13,694,117,500 | 2017-03-31 |
| 1578 | 2017-04-06 | 852,285,815 | -994,659 | 6.2237 | 13,694,117,500 | 2017-03-31 |
| 1579 | 2017-04-05 | 853,280,474 | -2,692,639 | 6.2310 | 13,694,117,500 | 2017-03-31 |
| 1580 | 2017-04-03 | 855,973,113 | -4,701,868 | 6.2507 | 13,694,117,500 | 2017-03-31 |
| 1581 | 2017-03-31 | 860,674,981 | 9,880,216 | 6.2850 | 13,694,117,500 | 2017-03-31 |
| 1582 | 2017-03-30 | 850,794,765 | -6,529,504 | 6.2128 | 13,694,117,500 | 2017-02-28 |
| 1583 | 2017-03-29 | 857,324,269 | 23,018,556 | 6.2605 | 13,694,117,500 | 2017-02-28 |
| 1584 | 2017-03-28 | 834,305,713 | -4,195,892 | 6.0924 | 13,694,117,500 | 2017-02-28 |
| 1585 | 2017-03-27 | 838,501,605 | -8,533,265 | 6.1231 | 13,694,117,500 | 2017-02-28 |
| 1586 | 2017-03-24 | 847,034,870 | -7,143,654 | 6.1854 | 13,694,117,500 | 2017-02-28 |
| 1587 | 2017-03-23 | 854,178,524 | 15,371,693 | 6.2376 | 13,694,117,500 | 2017-02-28 |
| 1588 | 2017-03-22 | 838,806,831 | 31,731,750 | 6.1253 | 13,694,117,500 | 2017-02-28 |
| 1589 | 2017-03-21 | 807,075,081 | -1,912,522 | 5.8936 | 13,694,117,500 | 2017-02-28 |
| 1590 | 2017-03-20 | 808,987,603 | 1,238,902 | 5.9076 | 13,694,117,500 | 2017-02-28 |
| 1591 | 2017-03-17 | 807,748,701 | -1,250,229 | 5.8985 | 13,694,117,500 | 2017-02-28 |
| 1592 | 2017-03-16 | 808,998,930 | -33,462,286 | 5.9076 | 13,694,117,500 | 2017-02-28 |
| 1593 | 2017-03-15 | 842,461,216 | 3,886,000 | 6.1520 | 13,694,117,500 | 2017-02-28 |
| 1594 | 2017-03-14 | 838,575,216 | 683,499 | 6.1236 | 13,694,117,500 | 2017-02-28 |
| 1595 | 2017-03-13 | 837,891,717 | -4,137,680 | 6.1186 | 13,694,117,500 | 2017-02-28 |
| 1596 | 2017-03-10 | 842,029,397 | 8,710,219 | 6.1488 | 13,694,117,500 | 2017-02-28 |
| 1597 | 2017-03-09 | 833,319,178 | -2,641,935 | 6.0852 | 13,694,117,500 | 2017-02-28 |
| 1598 | 2017-03-08 | 835,961,113 | -319,790 | 6.1045 | 13,694,117,500 | 2017-02-28 |
| 1599 | 2017-03-07 | 836,280,903 | -1,329,712 | 6.1069 | 13,694,117,500 | 2017-02-28 |
| 1600 | 2017-03-06 | 837,610,615 | -908,000 | 6.1166 | 13,694,117,500 | 2017-02-28 |
| 1601 | 2017-03-03 | 838,518,615 | 7,827,427 | 6.1232 | 13,694,117,500 | 2017-02-28 |
| 1602 | 2017-03-02 | 830,691,188 | -10,046,300 | 6.0660 | 13,694,117,500 | 2017-02-28 |
| 1603 | 2017-03-01 | 840,737,488 | 2,944,500 | 6.1394 | 13,694,117,500 | 2017-02-28 |
| 1604 | 2017-02-28 | 837,792,988 | -1,750,500 | 6.1179 | 13,694,117,500 | 2017-02-28 |
| 1605 | 2017-02-27 | 839,543,488 | 2,091,252 | 6.1307 | 13,694,117,500 | 2017-01-31 |
| 1606 | 2017-02-24 | 837,452,236 | 814,000 | 6.1154 | 13,694,117,500 | 2017-01-31 |
| 1607 | 2017-02-23 | 836,638,236 | 527,115 | 6.1095 | 13,694,117,500 | 2017-01-31 |
| 1608 | 2017-02-22 | 836,111,121 | -1,258,500 | 6.1056 | 13,694,117,500 | 2017-01-31 |
| 1609 | 2017-02-21 | 837,369,621 | -846,935 | 6.1148 | 13,694,117,500 | 2017-01-31 |
| 1610 | 2017-02-20 | 838,216,556 | 4,714,325 | 6.1210 | 13,694,117,500 | 2017-01-31 |
| 1611 | 2017-02-17 | 833,502,231 | 152,999 | 6.0866 | 13,694,117,500 | 2017-01-31 |
| 1612 | 2017-02-16 | 833,349,232 | 1,732,143 | 6.0855 | 13,694,117,500 | 2017-01-31 |
| 1613 | 2017-02-15 | 831,617,089 | -2,877,000 | 6.0728 | 13,694,117,500 | 2017-01-31 |
| 1614 | 2017-02-14 | 834,494,089 | 716,500 | 6.0938 | 13,694,117,500 | 2017-01-31 |
| 1615 | 2017-02-13 | 833,777,589 | -755,000 | 6.0886 | 13,694,117,500 | 2017-01-31 |
| 1616 | 2017-02-10 | 834,532,589 | -1,116,767 | 6.0941 | 13,694,117,500 | 2017-01-31 |
| 1617 | 2017-02-09 | 835,649,356 | -1,673,000 | 6.1023 | 13,694,117,500 | 2017-01-31 |
| 1618 | 2017-02-08 | 837,322,356 | 150,595 | 6.1145 | 13,694,117,500 | 2017-01-31 |
| 1619 | 2017-02-07 | 837,171,761 | 173,710 | 6.1134 | 13,694,117,500 | 2017-01-31 |
| 1620 | 2017-02-06 | 836,998,051 | -421,293 | 6.1121 | 13,694,117,500 | 2017-01-31 |
| 1621 | 2017-02-03 | 837,419,344 | -854,187 | 6.1152 | 13,694,117,500 | 2017-01-31 |
| 1622 | 2017-02-02 | 838,273,531 | 607,500 | 6.1214 | 13,694,117,500 | 2017-01-31 |
| 1623 | 2017-02-01 | 837,666,031 | -1,221,000 | 6.1170 | 13,694,117,500 | 2017-01-31 |
| 1624 | 2017-01-27 | 838,887,031 | 0 | 6.1259 | 13,694,117,500 | 2016-12-31 |
| 1625 | 2017-01-26 | 838,887,031 | -799,130 | 6.1259 | 13,694,117,500 | 2016-12-31 |
| 1626 | 2017-01-25 | 839,686,161 | 360,129 | 6.1317 | 13,694,117,500 | 2016-12-31 |
| 1627 | 2017-01-24 | 839,326,032 | -530,783 | 6.1291 | 13,694,117,500 | 2016-12-31 |
| 1628 | 2017-01-23 | 839,856,815 | -1,683,001 | 6.1330 | 13,694,117,500 | 2016-12-31 |
| 1629 | 2017-01-20 | 841,539,816 | -1,768,737 | 6.1453 | 13,694,117,500 | 2016-12-31 |
| 1630 | 2017-01-19 | 843,308,553 | 650,350 | 6.1582 | 13,694,117,500 | 2016-12-31 |
| 1631 | 2017-01-18 | 842,658,203 | 970,500 | 6.1534 | 13,694,117,500 | 2016-12-31 |
| 1632 | 2017-01-17 | 841,687,703 | -2,144,748 | 6.1463 | 13,694,117,500 | 2016-12-31 |
| 1633 | 2017-01-16 | 843,832,451 | 3,675,047 | 6.1620 | 13,694,117,500 | 2016-12-31 |
| 1634 | 2017-01-13 | 840,157,404 | -2,838,780 | 6.1352 | 13,694,117,500 | 2016-12-31 |
| 1635 | 2017-01-12 | 842,996,184 | 509,500 | 6.1559 | 13,694,117,500 | 2016-12-31 |
| 1636 | 2017-01-11 | 842,486,684 | 5,573,500 | 6.1522 | 13,694,117,500 | 2016-12-31 |
| 1637 | 2017-01-10 | 836,913,184 | 2,869,858 | 6.1115 | 13,694,117,500 | 2016-12-31 |
| 1638 | 2017-01-09 | 834,043,326 | -1,097,754 | 6.0905 | 13,694,117,500 | 2016-12-31 |
| 1639 | 2017-01-06 | 835,141,080 | -23,000 | 6.0985 | 13,694,117,500 | 2016-12-31 |
| 1640 | 2017-01-05 | 835,164,080 | -3,516,500 | 6.0987 | 13,694,117,500 | 2016-12-31 |
| 1641 | 2017-01-04 | 838,680,580 | -1,053,556 | 6.1244 | 13,694,117,500 | 2016-12-31 |
| 1642 | 2017-01-03 | 839,734,136 | 1,834,073 | 6.1321 | 13,694,117,500 | 2016-12-31 |
| 1643 | 2016-12-30 | 837,900,063 | 221,324 | 6.1187 | 13,694,117,500 | 2016-11-30 |
| 1644 | 2016-12-29 | 837,678,739 | -3,918,000 | 6.1171 | 13,694,117,500 | 2016-11-30 |
| 1645 | 2016-12-28 | 841,596,739 | 1,080,000 | 6.1457 | 13,694,117,500 | 2016-11-30 |
| 1646 | 2016-12-23 | 840,516,739 | -1,186,500 | 6.1378 | 13,694,117,500 | 2016-11-30 |
| 1647 | 2016-12-22 | 841,703,239 | 1,908,636 | 6.1465 | 13,694,117,500 | 2016-11-30 |
| 1648 | 2016-12-21 | 839,794,603 | 779,000 | 6.1325 | 13,694,117,500 | 2016-11-30 |
| 1649 | 2016-12-20 | 839,015,603 | -1,434,200 | 6.1268 | 13,694,117,500 | 2016-11-30 |
| 1650 | 2016-12-19 | 840,449,803 | -570,000 | 6.1373 | 13,694,117,500 | 2016-11-30 |
| 1651 | 2016-12-16 | 841,019,803 | 1,160,322 | 6.1415 | 13,694,117,500 | 2016-11-30 |
| 1652 | 2016-12-15 | 839,859,481 | -469,901 | 6.1330 | 13,694,117,500 | 2016-11-30 |
| 1653 | 2016-12-14 | 840,329,382 | -10,575,129 | 6.1364 | 13,694,117,500 | 2016-11-30 |
| 1654 | 2016-12-13 | 850,904,511 | 658,432 | 6.2136 | 13,694,117,500 | 2016-11-30 |
| 1655 | 2016-12-12 | 850,246,079 | 4,246,646 | 6.2088 | 13,694,117,500 | 2016-11-30 |
| 1656 | 2016-12-09 | 845,999,433 | -1,021,260 | 6.1778 | 13,694,117,500 | 2016-11-30 |
| 1657 | 2016-12-08 | 847,020,693 | -5,246,613 | 6.1853 | 13,694,117,500 | 2016-11-30 |
| 1658 | 2016-12-07 | 852,267,306 | -2,773,501 | 6.2236 | 13,694,117,500 | 2016-11-30 |
| 1659 | 2016-12-06 | 855,040,807 | -7,422,021 | 6.2439 | 13,694,117,500 | 2016-11-30 |
| 1660 | 2016-12-05 | 862,462,828 | -3,251,753 | 6.2981 | 13,694,117,500 | 2016-11-30 |
| 1661 | 2016-12-02 | 865,714,581 | -5,408,500 | 6.3218 | 13,694,117,500 | 2016-11-30 |
| 1662 | 2016-12-01 | 871,123,081 | -8,201,027 | 6.3613 | 13,694,117,500 | 2016-11-30 |
| 1663 | 2016-11-30 | 879,324,108 | -11,685,870 | 6.4212 | 13,694,117,500 | 2016-11-30 |
| 1664 | 2016-11-29 | 891,009,978 | -6,245,499 | 6.5065 | 13,694,117,500 | 2016-10-31 |
| 1665 | 2016-11-28 | 897,255,477 | -4,516,827 | 6.5521 | 13,694,117,500 | 2016-10-31 |
| 1666 | 2016-11-25 | 901,772,304 | 586,900 | 6.5851 | 13,694,117,500 | 2016-10-31 |
| 1667 | 2016-11-24 | 901,185,404 | -3,760,823 | 6.5808 | 13,694,117,500 | 2016-10-31 |
| 1668 | 2016-11-23 | 904,946,227 | -11,138,585 | 6.6083 | 13,694,117,500 | 2016-10-31 |
| 1669 | 2016-11-22 | 916,084,812 | -22,002,607 | 6.6896 | 13,694,117,500 | 2016-10-31 |
| 1670 | 2016-11-21 | 938,087,419 | 5,698,924 | 6.8503 | 13,694,117,500 | 2016-10-31 |
| 1671 | 2016-11-18 | 932,388,495 | -10,538,410 | 6.8087 | 13,694,117,500 | 2016-10-31 |
| 1672 | 2016-11-17 | 942,926,905 | -13,275,750 | 6.8856 | 13,694,117,500 | 2016-10-31 |
| 1673 | 2016-11-16 | 956,202,655 | -8,411,645 | 6.9826 | 13,694,117,500 | 2016-10-31 |
| 1674 | 2016-11-15 | 964,614,300 | -12,657,882 | 7.0440 | 13,694,117,500 | 2016-10-31 |
| 1675 | 2016-11-14 | 977,272,182 | -8,202,001 | 7.1364 | 13,694,117,500 | 2016-10-31 |
| 1676 | 2016-11-11 | 985,474,183 | 1,751,601 | 7.1963 | 13,694,117,500 | 2016-10-31 |
| 1677 | 2016-11-10 | 983,722,582 | -14,759,118 | 7.1835 | 13,694,117,500 | 2016-10-31 |
| 1678 | 2016-11-09 | 998,481,700 | -5,179,950 | 7.2913 | 13,694,117,500 | 2016-10-31 |
| 1679 | 2016-11-08 | 1,003,661,650 | -5,703,732 | 7.3291 | 13,694,117,500 | 2016-10-31 |
| 1680 | 2016-11-07 | 1,009,365,382 | -7,478,000 | 7.3708 | 13,694,117,500 | 2016-10-31 |
| 1681 | 2016-11-04 | 1,016,843,382 | -569,500 | 7.4254 | 13,694,117,500 | 2016-10-31 |
| 1682 | 2016-11-03 | 1,017,412,882 | 1,296,500 | 7.4296 | 13,694,117,500 | 2016-10-31 |
| 1683 | 2016-11-02 | 1,016,116,382 | -4,278,500 | 7.4201 | 13,694,117,500 | 2016-10-31 |
| 1684 | 2016-11-01 | 1,020,394,882 | -5,101,195 | 7.4513 | 13,694,117,500 | 2016-10-31 |
| 1685 | 2016-10-31 | 1,025,496,077 | -5,088,935 | 7.4886 | 13,694,117,500 | 2016-10-31 |
| 1686 | 2016-10-28 | 1,030,585,012 | 317,820 | 7.5257 | 13,694,117,500 | 2016-09-30 |
| 1687 | 2016-10-27 | 1,030,267,192 | -625,300 | 7.5234 | 13,694,117,500 | 2016-09-30 |
| 1688 | 2016-10-26 | 1,030,892,492 | -106,400 | 7.5280 | 13,694,117,500 | 2016-09-30 |
| 1689 | 2016-10-25 | 1,030,998,892 | 8,336,641 | 7.5288 | 13,694,117,500 | 2016-09-30 |
| 1690 | 2016-10-24 | 1,022,662,251 | -6,792,460 | 7.4679 | 13,694,117,500 | 2016-09-30 |
| 1691 | 2016-10-21 | 1,029,454,711 | 0 | 7.5175 | 13,694,117,500 | 2016-09-30 |
| 1692 | 2016-10-20 | 1,029,454,711 | -2,538,690 | 7.5175 | 13,694,117,500 | 2016-09-30 |
| 1693 | 2016-10-19 | 1,031,993,401 | 1,246,999 | 7.5360 | 13,694,117,500 | 2016-09-30 |
| 1694 | 2016-10-18 | 1,030,746,402 | -939,470 | 7.5269 | 13,694,117,500 | 2016-09-30 |
| 1695 | 2016-10-17 | 1,031,685,872 | 6,954,529 | 7.5338 | 13,694,117,500 | 2016-09-30 |
| 1696 | 2016-10-14 | 1,024,731,343 | -8,610,500 | 7.4830 | 13,694,117,500 | 2016-09-30 |
| 1697 | 2016-10-13 | 1,033,341,843 | -7,372,062 | 7.5459 | 13,694,117,500 | 2016-09-30 |
| 1698 | 2016-10-12 | 1,040,713,905 | -3,119,353 | 7.5997 | 13,694,117,500 | 2016-09-30 |
| 1699 | 2016-10-11 | 1,043,833,258 | -10,024,519 | 7.6225 | 13,694,117,500 | 2016-09-30 |
| 1700 | 2016-10-07 | 1,053,857,777 | 3,916,852 | 7.6957 | 13,694,117,500 | 2016-09-30 |
| 1701 | 2016-10-06 | 1,049,940,925 | 16,987,000 | 7.6671 | 13,694,117,500 | 2016-09-30 |
| 1702 | 2016-10-05 | 1,032,953,925 | 78,677 | 7.5430 | 13,694,117,500 | 2016-09-30 |
| 1703 | 2016-10-04 | 1,032,875,248 | -739,049 | 7.5425 | 13,694,117,500 | 2016-09-30 |
| 1704 | 2016-10-03 | 1,033,614,297 | 2,952,273 | 7.5479 | 13,694,117,500 | 2016-09-30 |
| 1705 | 2016-09-30 | 1,030,662,024 | 6,712,020 | 7.5263 | 13,694,117,500 | 2016-09-30 |
| 1706 | 2016-09-29 | 1,023,950,004 | -7,658,499 | 7.4773 | 13,694,117,500 | 2016-08-31 |
| 1707 | 2016-09-28 | 1,031,608,503 | -8,847,664 | 7.5332 | 13,694,117,500 | 2016-08-31 |
| 1708 | 2016-09-27 | 1,040,456,167 | -4,827,139 | 7.5978 | 13,694,117,500 | 2016-08-31 |
| 1709 | 2016-09-26 | 1,045,283,306 | -584,000 | 7.6331 | 13,694,117,500 | 2016-08-31 |
| 1710 | 2016-09-23 | 1,045,867,306 | -2,310,706 | 7.6373 | 13,694,117,500 | 2016-08-31 |
| 1711 | 2016-09-22 | 1,048,178,012 | 182,116 | 7.6542 | 13,694,117,500 | 2016-08-31 |
| 1712 | 2016-09-21 | 1,047,995,896 | -2,585,312 | 7.6529 | 13,694,117,500 | 2016-08-31 |
| 1713 | 2016-09-20 | 1,050,581,208 | -10,217 | 7.6718 | 13,694,117,500 | 2016-08-31 |
| 1714 | 2016-09-19 | 1,050,591,425 | 536,811 | 7.6718 | 13,694,117,500 | 2016-08-31 |
| 1715 | 2016-09-15 | 1,050,054,614 | 583,118 | 7.6679 | 13,694,117,500 | 2016-08-31 |
| 1716 | 2016-09-14 | 1,049,471,496 | 561,489 | 7.6637 | 13,694,117,500 | 2016-08-31 |
| 1717 | 2016-09-13 | 1,048,910,007 | -93,044 | 7.6596 | 13,694,117,500 | 2016-08-31 |
| 1718 | 2016-09-12 | 1,049,003,051 | -1,724,900 | 7.6602 | 13,694,117,500 | 2016-08-31 |
| 1719 | 2016-09-09 | 1,050,727,951 | 4,030,363 | 7.6728 | 13,694,117,500 | 2016-08-31 |
| 1720 | 2016-09-08 | 1,046,697,588 | -3,842,006 | 7.6434 | 13,694,117,500 | 2016-08-31 |
| 1721 | 2016-09-07 | 1,050,539,594 | -552,520 | 7.6715 | 13,694,117,500 | 2016-08-31 |
| 1722 | 2016-09-06 | 1,051,092,114 | 2,646,483 | 7.6755 | 13,694,117,500 | 2016-08-31 |
| 1723 | 2016-09-05 | 1,048,445,631 | -4,237,822 | 7.6562 | 13,694,117,500 | 2016-08-31 |
| 1724 | 2016-09-02 | 1,052,683,453 | -690,059 | 7.6871 | 13,694,117,500 | 2016-08-31 |
| 1725 | 2016-09-01 | 1,053,373,512 | 4,604,594 | 7.6922 | 13,694,117,500 | 2016-08-31 |
| 1726 | 2016-08-31 | 1,048,768,918 | -6,664,896 | 7.6585 | 13,694,117,500 | 2016-08-31 |
| 1727 | 2016-08-30 | 1,055,433,814 | -57,863 | 7.7072 | 13,694,117,500 | 2016-07-31 |
| 1728 | 2016-08-29 | 1,055,491,677 | -12,136,178 | 7.7076 | 13,694,117,500 | 2016-07-31 |
| 1729 | 2016-08-26 | 1,067,627,855 | 4,691,984 | 7.7963 | 13,694,117,500 | 2016-07-31 |
| 1730 | 2016-08-25 | 1,062,935,871 | -9,990,920 | 7.7620 | 13,694,117,500 | 2016-07-31 |
| 1731 | 2016-08-24 | 1,072,926,791 | 6,745,194 | 7.8349 | 13,694,117,500 | 2016-07-31 |
| 1732 | 2016-08-23 | 1,066,181,597 | -5,956,459 | 7.7857 | 13,694,117,500 | 2016-07-31 |
| 1733 | 2016-08-22 | 1,072,138,056 | 17,417,012 | 7.8292 | 13,694,117,500 | 2016-07-31 |
| 1734 | 2016-08-19 | 1,054,721,044 | 5,719,939 | 7.7020 | 13,694,117,500 | 2016-07-31 |
| 1735 | 2016-08-18 | 1,049,001,105 | -1,954,244 | 7.6602 | 13,694,117,500 | 2016-07-31 |
| 1736 | 2016-08-17 | 1,050,955,349 | -6,019,402 | 7.6745 | 13,694,117,500 | 2016-07-31 |
| 1737 | 2016-08-16 | 1,056,974,751 | -4,714,375 | 7.7185 | 13,694,117,500 | 2016-07-31 |
| 1738 | 2016-08-15 | 1,061,689,126 | -2,004,042 | 7.7529 | 13,694,117,500 | 2016-07-31 |
| 1739 | 2016-08-12 | 1,063,693,168 | -7,431,893 | 7.7675 | 13,694,117,500 | 2016-07-31 |
| 1740 | 2016-08-11 | 1,071,125,061 | 4,737,802 | 7.8218 | 13,694,117,500 | 2016-07-31 |
| 1741 | 2016-08-10 | 1,066,387,259 | -26,152,724 | 7.7872 | 13,694,117,500 | 2016-07-31 |
| 1742 | 2016-08-09 | 1,092,539,983 | -32,763,928 | 7.9782 | 13,694,117,500 | 2016-07-31 |
| 1743 | 2016-08-08 | 1,125,303,911 | -12,180,935 | 8.2174 | 13,694,117,500 | 2016-07-31 |
| 1744 | 2016-08-05 | 1,137,484,846 | 5,579,144 | 8.3064 | 13,694,117,500 | 2016-07-31 |
| 1745 | 2016-08-04 | 1,131,905,702 | 3,869,519 | 8.2656 | 13,694,117,500 | 2016-07-31 |
| 1746 | 2016-08-03 | 1,128,036,183 | -3,412,102 | 8.2374 | 13,694,117,500 | 2016-07-31 |
| 1747 | 2016-08-02 | 1,131,448,285 | 0 | 8.2623 | 13,694,117,500 | 2016-07-31 |
| 1748 | 2016-08-01 | 1,131,448,285 | 1,350,001 | 8.2623 | 13,694,117,500 | 2016-07-31 |
| 1749 | 2016-07-29 | 1,130,098,284 | -1,807,838 | 8.2524 | 13,694,117,500 | 2016-06-30 |
| 1750 | 2016-07-28 | 1,131,906,122 | -530,500 | 8.2656 | 13,694,117,500 | 2016-06-30 |
| 1751 | 2016-07-27 | 1,132,436,622 | 41,083 | 8.2695 | 13,694,117,500 | 2016-06-30 |
| 1752 | 2016-07-26 | 1,132,395,539 | 2,115,339 | 8.2692 | 13,694,117,500 | 2016-06-30 |
| 1753 | 2016-07-25 | 1,130,280,200 | -2,562,300 | 8.2538 | 13,694,117,500 | 2016-06-30 |
| 1754 | 2016-07-22 | 1,132,842,500 | -2,339,386 | 8.2725 | 13,694,117,500 | 2016-06-30 |
| 1755 | 2016-07-21 | 1,135,181,886 | 518,652 | 8.2896 | 13,694,117,500 | 2016-06-30 |
| 1756 | 2016-07-20 | 1,134,663,234 | 489,482 | 8.2858 | 13,694,117,500 | 2016-06-30 |
| 1757 | 2016-07-19 | 1,134,173,752 | -2,902,000 | 8.2822 | 13,694,117,500 | 2016-06-30 |
| 1758 | 2016-07-18 | 1,137,075,752 | -1,326,001 | 8.3034 | 13,694,117,500 | 2016-06-30 |
| 1759 | 2016-07-15 | 1,138,401,753 | -547,076 | 8.3131 | 13,694,117,500 | 2016-06-30 |
| 1760 | 2016-07-14 | 1,138,948,829 | 4,834,500 | 8.3171 | 13,694,117,500 | 2016-06-30 |
| 1761 | 2016-07-13 | 1,134,114,329 | 2,419,782 | 8.2818 | 13,694,117,500 | 2016-06-30 |
| 1762 | 2016-07-12 | 1,131,694,547 | 701,120 | 8.2641 | 13,694,117,500 | 2016-06-30 |
| 1763 | 2016-07-11 | 1,130,993,427 | -3,531,832 | 8.2590 | 13,694,117,500 | 2016-06-30 |
| 1764 | 2016-07-08 | 1,134,525,259 | 175,479 | 8.2848 | 13,694,117,500 | 2016-06-30 |
| 1765 | 2016-07-07 | 1,134,349,780 | -2,122,086 | 8.2835 | 13,694,117,500 | 2016-06-30 |
| 1766 | 2016-07-06 | 1,136,471,866 | -227,929 | 8.2990 | 13,694,117,500 | 2016-06-30 |
| 1767 | 2016-07-05 | 1,136,699,795 | 656,500 | 8.3006 | 13,694,117,500 | 2016-06-30 |
| 1768 | 2016-07-04 | 1,136,043,295 | 1,158,802 | 8.2958 | 13,694,117,500 | 2016-06-30 |
| 1769 | 2016-06-30 | 1,134,884,493 | 1,339,824 | 8.2874 | 13,694,117,500 | 2016-06-30 |
| 1770 | 2016-06-29 | 1,133,544,669 | 26,703,780 | 8.2776 | 13,694,117,500 | 2016-05-31 |
| 1771 | 2016-06-28 | 1,106,840,889 | -3,210,798 | 8.0826 | 13,694,117,500 | 2016-05-31 |
| 1772 | 2016-06-27 | 1,110,051,687 | 1,796,655 | 8.1060 | 13,694,117,500 | 2016-05-31 |
| 1773 | 2016-06-24 | 1,108,255,032 | 9,767,850 | 8.0929 | 13,694,117,500 | 2016-05-31 |
| 1774 | 2016-06-23 | 1,098,487,182 | -9,069,921 | 8.0216 | 13,694,117,500 | 2016-05-31 |
| 1775 | 2016-06-22 | 1,107,557,103 | -17,526,561 | 8.0878 | 13,694,117,500 | 2016-05-31 |
| 1776 | 2016-06-21 | 1,125,083,664 | -750,747 | 8.2158 | 13,694,117,500 | 2016-05-31 |
| 1777 | 2016-06-20 | 1,125,834,411 | 23,973,225 | 8.2213 | 13,694,117,500 | 2016-05-31 |
| 1778 | 2016-06-17 | 1,101,861,186 | -1,729,849 | 8.0462 | 13,694,117,500 | 2016-05-31 |
| 1779 | 2016-06-16 | 1,103,591,035 | -2,807,379 | 8.0589 | 13,694,117,500 | 2016-05-31 |
| 1780 | 2016-06-15 | 1,106,398,414 | 908,962 | 8.0794 | 13,694,117,500 | 2016-05-31 |
| 1781 | 2016-06-14 | 1,105,489,452 | 16,296,260 | 8.0727 | 13,694,117,500 | 2016-05-31 |
| 1782 | 2016-06-13 | 1,089,193,192 | -34,935,980 | 7.9537 | 13,694,117,500 | 2016-05-31 |
| 1783 | 2016-06-10 | 1,124,129,172 | -7,445,397 | 8.2088 | 13,694,117,500 | 2016-05-31 |
| 1784 | 2016-06-08 | 1,131,574,569 | -891,591 | 8.2632 | 13,694,117,500 | 2016-05-31 |
| 1785 | 2016-06-07 | 1,132,466,160 | -583,000 | 8.2697 | 13,694,117,500 | 2016-05-31 |
| 1786 | 2016-06-06 | 1,133,049,160 | 995,931 | 8.2740 | 13,694,117,500 | 2016-05-31 |
| 1787 | 2016-06-03 | 1,132,053,229 | -4,849,663 | 8.2667 | 13,694,117,500 | 2016-05-31 |
| 1788 | 2016-06-02 | 1,136,902,892 | -1,785,673 | 8.3021 | 13,694,117,500 | 2016-05-31 |
| 1789 | 2016-06-01 | 1,138,688,565 | -3,282,399 | 8.3152 | 13,694,117,500 | 2016-05-31 |
| 1790 | 2016-05-31 | 1,141,970,964 | -3,149,984 | 8.3391 | 13,694,117,500 | 2016-05-31 |
| 1791 | 2016-05-30 | 1,145,120,948 | 12,755,254 | 8.3621 | 13,694,117,500 | 2016-04-30 |
| 1792 | 2016-05-27 | 1,132,365,694 | -2,030,255 | 8.2690 | 13,694,117,500 | 2016-04-30 |
| 1793 | 2016-05-26 | 1,134,395,949 | 603,500 | 8.2838 | 13,694,117,500 | 2016-04-30 |
| 1794 | 2016-05-25 | 1,133,792,449 | -5,168,271 | 8.2794 | 13,694,117,500 | 2016-04-30 |
| 1795 | 2016-05-24 | 1,138,960,720 | 4,311,906 | 8.3172 | 13,694,117,500 | 2016-04-30 |
| 1796 | 2016-05-23 | 1,134,648,814 | 43,542,305 | 8.2857 | 13,694,117,500 | 2016-04-30 |
| 1797 | 2016-05-20 | 1,091,106,509 | 1,084,703 | 7.9677 | 13,694,117,500 | 2016-04-30 |
| 1798 | 2016-05-19 | 1,090,021,806 | -14,877,803 | 7.9598 | 13,694,117,500 | 2016-04-30 |
| 1799 | 2016-05-18 | 1,104,899,609 | -22,276,348 | 8.0684 | 13,694,117,500 | 2016-04-30 |
| 1800 | 2016-05-17 | 1,127,175,957 | -9,147,190 | 8.2311 | 13,694,117,500 | 2016-04-30 |
| 1801 | 2016-05-16 | 1,136,323,147 | -1,277,390 | 8.2979 | 13,694,117,500 | 2016-04-30 |
| 1802 | 2016-05-13 | 1,137,600,537 | -1,122,323 | 8.3072 | 13,694,117,500 | 2016-04-30 |
| 1803 | 2016-05-12 | 1,138,722,860 | 2,805,983 | 8.3154 | 13,694,117,500 | 2016-04-30 |
| 1804 | 2016-05-11 | 1,135,916,877 | -2,511,526 | 8.2949 | 13,694,117,500 | 2016-04-30 |
| 1805 | 2016-05-10 | 1,138,428,403 | -3,286,395 | 8.3133 | 13,694,117,500 | 2016-04-30 |
| 1806 | 2016-05-09 | 1,141,714,798 | -3,731,552 | 8.3373 | 13,694,117,500 | 2016-04-30 |
| 1807 | 2016-05-06 | 1,145,446,350 | -2,239,223 | 8.3645 | 13,694,117,500 | 2016-04-30 |
| 1808 | 2016-05-05 | 1,147,685,573 | 4,008,321 | 8.3809 | 13,694,117,500 | 2016-04-30 |
| 1809 | 2016-05-04 | 1,143,677,252 | -465,829 | 8.3516 | 13,694,117,500 | 2016-04-30 |
| 1810 | 2016-05-03 | 1,144,143,081 | 290,581 | 8.3550 | 13,694,117,500 | 2016-04-30 |
| 1811 | 2016-04-29 | 1,143,852,500 | -42,663 | 8.3529 | 13,694,117,500 | 2016-03-31 |
| 1812 | 2016-04-28 | 1,143,895,163 | -3,436,138 | 8.3532 | 13,694,117,500 | 2016-03-31 |
| 1813 | 2016-04-27 | 1,147,331,301 | -728,600 | 8.3783 | 13,694,117,500 | 2016-03-31 |
| 1814 | 2016-04-26 | 1,148,059,901 | 1,724,000 | 8.3836 | 13,694,117,500 | 2016-03-31 |
| 1815 | 2016-04-25 | 1,146,335,901 | -3,207,000 | 8.3710 | 13,694,117,500 | 2016-03-31 |
| 1816 | 2016-04-22 | 1,149,542,901 | 1,025,104 | 8.3944 | 13,694,117,500 | 2016-03-31 |
| 1817 | 2016-04-21 | 1,148,517,797 | -22,862,574 | 8.3869 | 13,694,117,500 | 2016-03-31 |
| 1818 | 2016-04-20 | 1,171,380,371 | 9,628,790 | 8.5539 | 13,694,117,500 | 2016-03-31 |
| 1819 | 2016-04-19 | 1,161,751,581 | 5,532,471 | 8.4836 | 13,694,117,500 | 2016-03-31 |
| 1820 | 2016-04-18 | 1,156,219,110 | -3,902,022 | 8.4432 | 13,694,117,500 | 2016-03-31 |
| 1821 | 2016-04-15 | 1,160,121,132 | -910,600 | 8.4717 | 13,694,117,500 | 2016-03-31 |
| 1822 | 2016-04-14 | 1,161,031,732 | 3,679,217 | 8.4783 | 13,694,117,500 | 2016-03-31 |
| 1823 | 2016-04-13 | 1,157,352,515 | 2,418,400 | 8.4515 | 13,694,117,500 | 2016-03-31 |
| 1824 | 2016-04-12 | 1,154,934,115 | -60,500 | 8.4338 | 13,694,117,500 | 2016-03-31 |
| 1825 | 2016-04-11 | 1,154,994,615 | 5,577,709 | 8.4342 | 13,694,117,500 | 2016-03-31 |
| 1826 | 2016-04-08 | 1,149,416,906 | -946,100 | 8.3935 | 13,694,117,500 | 2016-03-31 |
| 1827 | 2016-04-07 | 1,150,363,006 | -3,000,000 | 8.4004 | 13,694,117,500 | 2016-03-31 |
| 1828 | 2016-04-06 | 1,153,363,006 | -1,900,472 | 8.4223 | 13,694,117,500 | 2016-03-31 |
| 1829 | 2016-04-05 | 1,155,263,478 | -19,532,000 | 8.4362 | 13,694,117,500 | 2016-03-31 |
| 1830 | 2016-04-01 | 1,174,795,478 | 620,295 | 8.5788 | 13,694,117,500 | 2016-03-31 |
| 1831 | 2016-03-31 | 1,174,175,183 | 10,528,638 | 8.5743 | 13,694,117,500 | 2016-03-31 |
| 1832 | 2016-03-30 | 1,163,646,545 | 2,004,536 | 8.4974 | 13,694,117,500 | 2016-02-29 |
| 1833 | 2016-03-29 | 1,161,642,009 | -3,094,568 | 8.4828 | 13,694,117,500 | 2016-02-29 |
| 1834 | 2016-03-24 | 1,164,736,577 | 7,195,644 | 8.5054 | 13,694,117,500 | 2016-02-29 |
| 1835 | 2016-03-23 | 1,157,540,933 | -14,766,017 | 8.4528 | 13,694,117,500 | 2016-02-29 |
| 1836 | 2016-03-22 | 1,172,306,950 | 6,719,140 | 8.5607 | 13,694,117,500 | 2016-02-29 |
| 1837 | 2016-03-21 | 1,165,587,810 | -2,282,380 | 8.5116 | 13,694,117,500 | 2016-02-29 |
| 1838 | 2016-03-18 | 1,167,870,190 | -8,485,078 | 8.5283 | 13,694,117,500 | 2016-02-29 |
| 1839 | 2016-03-17 | 1,176,355,268 | -251,647 | 8.5902 | 13,694,117,500 | 2016-02-29 |
| 1840 | 2016-03-16 | 1,176,606,915 | 6,416,213 | 8.5921 | 13,694,117,500 | 2016-02-29 |
| 1841 | 2016-03-15 | 1,170,190,702 | 54,273,317 | 8.5452 | 13,694,117,500 | 2016-02-29 |
| 1842 | 2016-03-14 | 1,115,917,385 | 11,962,763 | 8.1489 | 13,694,117,500 | 2016-02-29 |
| 1843 | 2016-03-11 | 1,103,954,622 | -14,931,013 | 8.0615 | 13,694,117,500 | 2016-02-29 |
| 1844 | 2016-03-10 | 1,118,885,635 | 634,140 | 8.1706 | 13,694,117,500 | 2016-02-29 |
| 1845 | 2016-03-09 | 1,118,251,495 | 376,391 | 8.1659 | 13,694,117,500 | 2016-02-29 |
| 1846 | 2016-03-08 | 1,117,875,104 | 4,216,624 | 8.1632 | 13,694,117,500 | 2016-02-29 |
| 1847 | 2016-03-07 | 1,113,658,480 | -1,621,611 | 8.1324 | 13,694,117,500 | 2016-02-29 |
| 1848 | 2016-03-04 | 1,115,280,091 | 5,300,747 | 8.1442 | 13,694,117,500 | 2016-02-29 |
| 1849 | 2016-03-03 | 1,109,979,344 | 48,045 | 8.1055 | 13,694,117,500 | 2016-02-29 |
| 1850 | 2016-03-02 | 1,109,931,299 | 393,141 | 8.1052 | 13,694,117,500 | 2016-02-29 |
| 1851 | 2016-03-01 | 1,109,538,158 | 2,186,481 | 8.1023 | 13,694,117,500 | 2016-02-29 |
| 1852 | 2016-02-29 | 1,107,351,677 | -15,992,294 | 8.0863 | 13,694,117,500 | 2016-02-29 |
| 1853 | 2016-02-26 | 1,123,343,971 | 7,542,990 | 8.2031 | 13,694,117,500 | 2016-01-31 |
| 1854 | 2016-02-25 | 1,115,800,981 | -4,168,082 | 8.1480 | 13,694,117,500 | 2016-01-31 |
| 1855 | 2016-02-24 | 1,119,969,063 | -3,423,998 | 8.1785 | 13,694,117,500 | 2016-01-31 |
| 1856 | 2016-02-23 | 1,123,393,061 | 16,369,287 | 8.2035 | 13,694,117,500 | 2016-01-31 |
| 1857 | 2016-02-22 | 1,107,023,774 | 505,439 | 8.0839 | 13,694,117,500 | 2016-01-31 |
| 1858 | 2016-02-19 | 1,106,518,335 | -3,639,104 | 8.0802 | 13,694,117,500 | 2016-01-31 |
| 1859 | 2016-02-18 | 1,110,157,439 | 6,784,959 | 8.1068 | 13,694,117,500 | 2016-01-31 |
| 1860 | 2016-02-17 | 1,103,372,480 | -1,839,794 | 8.0573 | 13,694,117,500 | 2016-01-31 |
| 1861 | 2016-02-16 | 1,105,212,274 | 46,937,760 | 8.0707 | 13,694,117,500 | 2016-01-31 |
| 1862 | 2016-02-15 | 1,058,274,514 | -49,414,934 | 7.7279 | 13,694,117,500 | 2016-01-31 |
| 1863 | 2016-02-12 | 1,107,689,448 | -26,297,500 | 8.0888 | 13,694,117,500 | 2016-01-31 |
| 1864 | 2016-02-11 | 1,133,986,948 | -8,655,820 | 8.2808 | 13,694,117,500 | 2016-01-31 |
| 1865 | 2016-02-05 | 1,142,642,768 | -1,074,525 | 8.3440 | 13,694,117,500 | 2016-01-31 |
| 1866 | 2016-02-04 | 1,143,717,293 | -1,261,000 | 8.3519 | 13,694,117,500 | 2016-01-31 |
| 1867 | 2016-02-03 | 1,144,978,293 | 4,973,500 | 8.3611 | 13,694,117,500 | 2016-01-31 |
| 1868 | 2016-02-02 | 1,140,004,793 | -1,979,500 | 8.3248 | 13,694,117,500 | 2016-01-31 |
| 1869 | 2016-02-01 | 1,141,984,293 | 4,513,447 | 8.3392 | 13,694,117,500 | 2016-01-31 |
| 1870 | 2016-01-29 | 1,137,470,846 | -3,613,232 | 8.3063 | 13,694,117,500 | 2015-12-31 |
| 1871 | 2016-01-28 | 1,141,084,078 | 1,752,735 | 8.3327 | 13,694,117,500 | 2015-12-31 |
| 1872 | 2016-01-27 | 1,139,331,343 | 2,823,000 | 8.3199 | 13,694,117,500 | 2015-12-31 |
| 1873 | 2016-01-26 | 1,136,508,343 | -708,500 | 8.2992 | 13,694,117,500 | 2015-12-31 |
| 1874 | 2016-01-25 | 1,137,216,843 | 8,100,500 | 8.3044 | 13,694,117,500 | 2015-12-31 |
| 1875 | 2016-01-22 | 1,129,116,343 | -4,266,450 | 8.2453 | 13,694,117,500 | 2015-12-31 |
| 1876 | 2016-01-21 | 1,133,382,793 | 987,372 | 8.2764 | 13,694,117,500 | 2015-12-31 |
| 1877 | 2016-01-20 | 1,132,395,421 | -1,910,071 | 8.2692 | 13,694,117,500 | 2015-12-31 |
| 1878 | 2016-01-19 | 1,134,305,492 | 4,027,411 | 8.2832 | 13,694,117,500 | 2015-12-31 |
| 1879 | 2016-01-18 | 1,130,278,081 | 9,962,953 | 8.2537 | 13,694,117,500 | 2015-12-31 |
| 1880 | 2016-01-15 | 1,120,315,128 | -3,219,107 | 8.1810 | 13,694,117,500 | 2015-12-31 |
| 1881 | 2016-01-14 | 1,123,534,235 | -832,393 | 8.2045 | 13,694,117,500 | 2015-12-31 |
| 1882 | 2016-01-13 | 1,124,366,628 | 1,087,827 | 8.2106 | 13,694,117,500 | 2015-12-31 |
| 1883 | 2016-01-12 | 1,123,278,801 | 6,519,499 | 8.2026 | 13,694,117,500 | 2015-12-31 |
| 1884 | 2016-01-11 | 1,116,759,302 | 1,165,498 | 8.1550 | 13,694,117,500 | 2015-12-31 |
| 1885 | 2016-01-08 | 1,115,593,804 | 744,204 | 8.1465 | 13,694,117,500 | 2015-12-31 |
| 1886 | 2016-01-07 | 1,114,849,600 | 436,578 | 8.1411 | 13,694,117,500 | 2015-12-31 |
| 1887 | 2016-01-06 | 1,114,413,022 | 5,359,566 | 8.1379 | 13,694,117,500 | 2015-12-31 |
| 1888 | 2016-01-05 | 1,109,053,456 | 2,800,936 | 8.0988 | 13,694,117,500 | 2015-12-31 |
| 1889 | 2016-01-04 | 1,106,252,520 | -1,230,476 | 8.0783 | 13,694,117,500 | 2015-12-31 |
| 1890 | 2015-12-31 | 1,107,482,996 | 0 | 8.0873 | 13,694,117,500 | 2015-12-31 |
| 1891 | 2015-12-30 | 1,107,482,996 | 19,864,873 | 8.0873 | 13,694,117,500 | 2015-11-30 |
| 1892 | 2015-12-29 | 1,087,618,123 | -3,960,468 | 7.9422 | 13,694,117,500 | 2015-11-30 |
| 1893 | 2015-12-28 | 1,091,578,591 | -1,667,698 | 7.9711 | 13,694,117,500 | 2015-11-30 |
| 1894 | 2015-12-24 | 1,093,246,289 | 0 | 7.9833 | 13,694,117,500 | 2015-11-30 |
| 1895 | 2015-12-23 | 1,093,246,289 | 7,842,183 | 7.9833 | 13,694,117,500 | 2015-11-30 |
| 1896 | 2015-12-22 | 1,085,404,106 | 2,306,281 | 7.9261 | 13,694,117,500 | 2015-11-30 |
| 1897 | 2015-12-21 | 1,083,097,825 | 12,650,040 | 7.9092 | 13,694,117,500 | 2015-11-30 |
| 1898 | 2015-12-18 | 1,070,447,785 | 3,391,484 | 7.8168 | 13,694,117,500 | 2015-11-30 |
| 1899 | 2015-12-17 | 1,067,056,301 | 51,295,121 | 7.7921 | 13,694,117,500 | 2015-11-30 |
| 1900 | 2015-12-16 | 1,015,761,180 | -6,187,533 | 7.4175 | 13,694,117,500 | 2015-11-30 |
| 1901 | 2015-12-15 | 1,021,948,713 | -1,868,500 | 7.4627 | 13,694,117,500 | 2015-11-30 |
| 1902 | 2015-12-14 | 1,023,817,213 | -2,966,098 | 7.4763 | 13,694,117,500 | 2015-11-30 |
| 1903 | 2015-12-11 | 1,026,783,311 | -1,230,750 | 7.4980 | 13,694,117,500 | 2015-11-30 |
| 1904 | 2015-12-10 | 1,028,014,061 | 3,116,750 | 7.5070 | 13,694,117,500 | 2015-11-30 |
| 1905 | 2015-12-09 | 1,024,897,311 | 11,575,000 | 7.4842 | 13,694,117,500 | 2015-11-30 |
| 1906 | 2015-12-08 | 1,013,322,311 | -223,306 | 7.3997 | 13,694,117,500 | 2015-11-30 |
| 1907 | 2015-12-07 | 1,013,545,617 | -5,194,300 | 7.4013 | 13,694,117,500 | 2015-11-30 |
| 1908 | 2015-12-04 | 1,018,739,917 | 9,630,487 | 7.4393 | 13,694,117,500 | 2015-11-30 |
| 1909 | 2015-12-03 | 1,009,109,430 | 5,303,334 | 7.3689 | 13,694,117,500 | 2015-11-30 |
| 1910 | 2015-12-02 | 1,003,806,096 | -9,407,834 | 7.3302 | 13,694,117,500 | 2015-11-30 |
| 1911 | 2015-12-01 | 1,013,213,930 | -11,269,573 | 7.3989 | 13,694,117,500 | 2015-11-30 |
| 1912 | 2015-11-30 | 1,024,483,503 | -10,410,944 | 7.4812 | 13,694,117,500 | 2015-11-30 |
| 1913 | 2015-11-27 | 1,034,894,447 | -19,518,834 | 7.5572 | 13,694,117,500 | 2015-11-20 |
| 1914 | 2015-11-26 | 1,054,413,281 | -43,056 | 7.6998 | 13,694,117,500 | 2015-11-20 |
| 1915 | 2015-11-25 | 1,054,456,337 | 13,781,700 | 7.7001 | 13,694,117,500 | 2015-11-20 |
| 1916 | 2015-11-24 | 1,040,674,637 | 27,394,966 | 7.5994 | 13,694,117,500 | 2015-11-20 |
| 1917 | 2015-11-23 | 1,013,279,671 | 1,094,334 | 7.3994 | 13,694,117,500 | 2015-11-20 |
| 1918 | 2015-11-20 | 1,012,185,337 | 7.3914 | 13,694,117,500 | 2015-11-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy