Dali Foods Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03799  2015-11-20  2023-08-24  2023-09-04
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-08-25 78,213,138 9,081,572 3.730 291.74 13,694,117,500 0.571
2023-08-18 69,131,566 9,694,627 3.560 246.11 13,694,117,500 0.505
2023-08-11 59,436,939 3,211,280 3.610 214.57 13,694,117,500 0.434
2023-08-04 56,225,659 -940,649 3.610 202.97 13,694,117,500 0.411
2023-07-28 57,166,308 -1,596,000 3.620 206.94 13,694,117,500 0.417
2023-07-21 58,762,308 -1,505,873 3.560 209.19 13,694,117,500 0.429
2023-07-14 60,268,181 -678,000 3.500 210.94 13,694,117,500 0.440
2023-07-07 60,946,181 -4,950,449 3.480 212.09 13,694,117,500 0.445
2023-06-30 65,896,630 -19,991,249 3.500 230.64 13,694,117,500 0.481
2023-06-23 85,887,879 6,094,609 2.720 233.62 13,694,117,500 0.627
2023-06-16 79,793,270 20,827,273 2.760 220.23 13,694,117,500 0.583
2023-06-09 58,965,997 16,047,491 2.610 153.90 13,694,117,500 0.431
2023-06-02 42,918,506 938,030 2.760 118.46 13,694,117,500 0.313
2023-05-25 41,980,476 -1,215,631 2.910 122.16 13,694,117,500 0.307
2023-05-19 43,196,107 -818,491 3.190 137.80 13,694,117,500 0.315
2023-05-12 44,014,598 2,313,709 3.180 139.97 13,694,117,500 0.321
2023-05-05 41,700,889 -3,224,209 3.160 131.77 13,694,117,500 0.305
2023-04-28 44,925,098 -2,497,000 3.260 146.46 13,694,117,500 0.328
2023-04-21 47,422,098 2,920,922 3.330 157.92 13,694,117,500 0.346
2023-04-14 44,501,176 -844,536 3.400 151.30 13,694,117,500 0.325
2023-04-06 45,345,712 178,536 3.210 145.56 13,694,117,500 0.331
2023-03-31 45,167,176 7,051,247 3.280 148.15 13,694,117,500 0.330
2023-03-24 38,115,929 1,694,654 3.270 124.64 13,694,117,500 0.278
2023-03-17 36,421,275 1,437,552 3.270 119.10 13,694,117,500 0.266
2023-03-10 34,983,723 4,127,444 3.210 112.30 13,694,117,500 0.255
2023-03-03 30,856,279 -6,106,189 3.330 102.75 13,694,117,500 0.225
2023-02-24 36,962,468 -740,122 3.390 125.30 13,694,117,500 0.270
2023-02-17 37,702,590 -1,501,000 3.420 128.94 13,694,117,500 0.275
2023-02-10 39,203,590 605,002 3.450 135.25 13,694,117,500 0.286
2023-02-03 38,598,588 3,843,545 3.570 137.80 13,694,117,500 0.282
2023-01-27 34,755,043 1,002,492 3.690 128.25 13,694,117,500 0.254
2023-01-20 33,752,551 -746,446 3.660 123.53 13,694,117,500 0.246
2023-01-13 34,498,997 1,904,325 3.590 123.85 13,694,117,500 0.252
2023-01-06 32,594,672 2,527,550 3.760 122.56 13,694,117,500 0.238
2022-12-30 30,067,122 -3,909,416 3.560 107.04 13,694,117,500 0.220
2022-12-23 33,976,538 -3,576,875 3.570 121.30 13,694,117,500 0.248
2022-12-16 37,553,413 -3,235,291 3.570 134.07 13,694,117,500 0.274
2022-12-09 40,788,704 -1,303,570 3.650 148.88 13,694,117,500 0.298
2022-12-02 42,092,274 2,598,553 3.530 148.59 13,694,117,500 0.307
2022-11-25 39,493,721 273,500 3.240 127.96 13,694,117,500 0.288
2022-11-18 39,220,221 -356,351 3.390 132.96 13,694,117,500 0.286
2022-11-11 39,576,572 -923,000 3.510 138.91 13,694,117,500 0.289
2022-11-04 40,499,572 -240,504 3.520 142.56 13,694,117,500 0.296
2022-10-28 40,740,076 1,069,520 3.310 134.85 13,694,117,500 0.298
2022-10-21 39,670,556 794,002 3.230 128.14 13,694,117,500 0.290
2022-10-14 38,876,554 1,347,802 3.350 130.24 13,694,117,500 0.284
2022-10-07 37,528,752 34,500 3.390 127.22 13,694,117,500 0.274
2022-09-30 37,494,252 -3,019,992 3.380 126.73 13,694,117,500 0.274
2022-09-23 40,514,244 1,960,008 3.340 135.32 13,694,117,500 0.296
2022-09-16 38,554,236 920,502 3.490 134.55 13,694,117,500 0.282
2022-09-09 37,633,734 -160,996 3.460 130.21 13,694,117,500 0.275
2022-09-02 37,794,730 500,008 3.590 135.68 13,694,117,500 0.276
2022-08-26 37,294,722 968,277 3.650 136.13 13,694,117,500 0.272
2022-08-19 36,326,445 4,740,731 3.530 128.23 13,694,117,500 0.265
2022-08-12 31,585,714 143,008 3.620 114.34 13,694,117,500 0.231
2022-08-05 31,442,706 1,930,905 3.660 115.08 13,694,117,500 0.230
2022-07-29 29,511,801 2,412,105 3.740 110.37 13,694,117,500 0.216
2022-07-22 27,099,696 815,500 4.130 111.92 13,694,117,500 0.198
2022-07-15 26,284,196 29,000 4.130 108.55 13,694,117,500 0.192
2022-07-08 26,255,196 318,868 4.180 109.75 13,694,117,500 0.192
2022-06-30 25,936,328 -1,219,583 4.170 108.15 13,694,117,500 0.189
2022-06-24 27,155,911 -4,849,327 4.080 110.80 13,694,117,500 0.198
2022-06-17 32,005,238 -2,594,925 3.910 125.14 13,694,117,500 0.234
2022-06-10 34,600,163 -588,000 3.970 137.36 13,694,117,500 0.253
2022-06-02 35,188,163 423,502 3.990 140.40 13,694,117,500 0.257
2022-05-27 34,764,661 -6,671,497 3.890 135.23 13,694,117,500 0.254
2022-05-20 41,436,158 238,727 3.870 160.36 13,694,117,500 0.303
2022-05-13 41,197,431 -668,266 3.960 163.14 13,694,117,500 0.301
2022-05-06 41,865,697 13,170 3.960 165.79 13,694,117,500 0.306
2022-04-29 41,852,527 1,133,006 4.020 168.25 13,694,117,500 0.306
2022-04-22 40,719,521 -647,560 4.040 164.51 13,694,117,500 0.297
2022-04-14 41,367,081 -222,906 4.080 168.78 13,694,117,500 0.302
2022-04-08 41,589,987 -2,859,460 4.030 167.61 13,694,117,500 0.304
2022-04-01 44,449,447 -1,801,500 4.230 188.02 13,694,117,500 0.325
2022-03-25 46,250,947 -697,610 4.030 186.39 13,694,117,500 0.338
2022-03-18 46,948,557 -2,992,500 4.020 188.73 13,694,117,500 0.343
2022-03-11 49,941,057 3,301,600 3.960 197.77 13,694,117,500 0.365
2022-03-04 46,639,457 -4,229,499 4.140 193.09 13,694,117,500 0.341
2022-02-25 50,868,956 -61,500 4.090 208.05 13,694,117,500 0.371
2022-02-18 50,930,456 -4,816,000 4.290 218.49 13,694,117,500 0.372
2022-02-11 55,746,456 -12,787,800 4.300 239.71 13,694,117,500 0.407
2022-02-04 68,534,256 796,000 4.320 296.07 13,694,117,500 0.500
2022-01-28 67,738,256 -1,847,600 4.140 280.44 13,694,117,500 0.495
2022-01-21 69,585,856 -5,226,200 4.750 330.53 13,694,117,500 0.508
2022-01-14 74,812,056 -455,200 4.250 317.95 13,694,117,500 0.546
2022-01-07 75,267,256 1,176,998 4.230 318.38 13,694,117,500 0.550
2021-12-31 74,090,258 535,500 4.080 302.29 13,694,117,500 0.541
2021-12-24 73,554,758 321,100 4.130 303.78 13,694,117,500 0.537
2021-12-17 73,233,658 -320,000 4.100 300.26 13,694,117,500 0.535
2021-12-10 73,553,658 2,937,497 4.170 306.72 13,694,117,500 0.537
2021-12-03 70,616,161 1,248,372 4.260 300.82 13,694,117,500 0.516
2021-11-26 69,367,789 -589,980 4.040 280.25 13,694,117,500 0.507
2021-11-19 69,957,769 2,231,088 4.050 283.33 13,694,117,500 0.511
2021-11-12 67,726,681 -3,470,000 4.160 281.74 13,694,117,500 0.495
2021-11-05 71,196,681 1,737,932 4.200 299.03 13,694,117,500 0.520
2021-10-29 69,458,749 -3,424,040 4.330 300.76 13,694,117,500 0.507
2021-10-22 72,882,789 -321,000 4.370 318.50 13,694,117,500 0.532
2021-10-15 73,203,789 184,300 4.400 322.10 13,694,117,500 0.535
2021-10-08 73,019,489 -3,415,584 4.490 327.86 13,694,117,500 0.533
2021-09-30 76,435,073 -6,642,193 4.700 359.24 13,694,117,500 0.558
2021-09-24 83,077,266 -8,968,100 4.240 352.25 13,694,117,500 0.607
2021-09-17 92,045,366 -602,623 4.190 385.67 13,694,117,500 0.672
2021-09-10 92,647,989 76,500 4.270 395.61 13,694,117,500 0.677
2021-09-03 92,571,489 -1,923,376 4.300 398.06 13,694,117,500 0.676
2021-08-27 94,494,865 497,500 4.230 399.71 13,694,117,500 0.690
2021-08-20 93,997,365 2,174,892 3.910 367.53 13,694,117,500 0.686
2021-08-13 91,822,473 -999,500 4.150 381.06 13,694,117,500 0.671
2021-08-06 92,821,973 -2,442,000 4.210 390.78 13,694,117,500 0.678
2021-07-30 95,263,973 -2,633,999 4.210 401.06 13,694,117,500 0.696
2021-07-23 97,897,972 2,720,432 4.370 427.81 13,694,117,500 0.715
2021-07-16 95,177,540 1,577,033 4.430 421.64 13,694,117,500 0.695
2021-07-09 93,600,507 3,522,940 4.620 432.43 13,694,117,500 0.684
2021-07-02 90,077,567 -1,860,673 4.650 418.86 13,694,117,500 0.658
2021-06-25 91,938,240 718,701 4.600 422.92 13,694,117,500 0.671
2021-06-18 91,219,539 2,328,420 4.680 426.91 13,694,117,500 0.666
2021-06-11 88,891,119 874,500 4.680 416.01 13,694,117,500 0.649
2021-06-04 88,016,619 -451,702 4.850 426.88 13,694,117,500 0.643
2021-05-28 88,468,321 5,054,830 4.930 436.15 13,694,117,500 0.646
2021-05-21 83,413,491 -4,933,054 4.640 387.04 13,694,117,500 0.609
2021-05-14 88,346,545 -2,749,000 4.700 415.23 13,694,117,500 0.645
2021-05-07 91,095,545 52,000 4.700 428.15 13,694,117,500 0.665
2021-04-30 91,043,545 4,117,000 4.620 420.62 13,694,117,500 0.665
2021-04-23 86,926,545 5,053,432 4.580 398.12 13,694,117,500 0.635
2021-04-16 81,873,113 296,084 4.460 365.15 13,694,117,500 0.598
2021-04-09 81,577,029 -1,845,500 4.340 354.04 13,694,117,500 0.596
2021-04-01 83,422,529 7,198,500 4.400 367.06 13,694,117,500 0.609
2021-03-26 76,224,029 3,092,000 4.500 343.01 13,694,117,500 0.557
2021-03-19 73,132,029 -4,993,500 4.660 340.80 13,694,117,500 0.534
2021-03-12 78,125,529 2,950,501 4.740 370.32 13,694,117,500 0.571
2021-03-05 75,175,028 168,142 4.680 351.82 13,694,117,500 0.549
2021-02-26 75,006,886 4,175,036 4.720 354.03 13,694,117,500 0.548
2021-02-19 70,831,850 3,662,700 4.850 343.53 13,694,117,500 0.517
2021-02-11 67,169,150 1,782,000 4.620 310.32 13,694,117,500 0.490
2021-02-05 65,387,150 693,468 4.590 300.13 13,694,117,500 0.477
2021-01-29 64,693,682 -3,672,999 4.670 302.12 13,694,117,500 0.472
2021-01-22 68,366,681 -3,497,000 4.740 324.06 13,694,117,500 0.499
2021-01-15 71,863,681 2,381,194 4.570 328.42 13,694,117,500 0.525
2021-01-08 69,482,487 1,167,500 4.570 317.53 13,694,117,500 0.507
2020-12-31 68,314,987 1,375,370 4.430 302.64 13,694,117,500 0.499
2020-12-24 66,939,617 4,896,813 4.420 295.87 13,694,117,500 0.489
2020-12-18 62,042,804 -1,830,371 4.640 287.88 13,694,117,500 0.453
2020-12-11 63,873,175 -868,900 4.820 307.87 13,694,117,500 0.466
2020-12-04 64,742,075 -873,500 4.920 318.53 13,694,117,500 0.473
2020-11-27 65,615,575 9,294,700 4.760 312.33 13,694,117,500 0.479
2020-11-20 56,320,875 716,000 4.980 280.48 13,694,117,500 0.411
2020-11-13 55,604,875 3,171,100 4.910 273.02 13,694,117,500 0.406
2020-11-06 52,433,775 1,035,500 4.880 255.88 13,694,117,500 0.383
2020-10-30 51,398,275 1,054,500 4.800 246.71 13,694,117,500 0.375
2020-10-23 50,343,775 -2,713,456 4.820 242.66 13,694,117,500 0.368
2020-10-16 53,057,231 433,136 5.020 266.35 13,694,117,500 0.387
2020-10-09 52,624,095 1,578,500 4.980 262.07 13,694,117,500 0.384
2020-09-30 51,045,595 906,000 4.730 241.45 13,694,117,500 0.373
2020-09-25 50,139,595 446,499 4.760 238.66 13,694,117,500 0.366
2020-09-18 49,693,096 -30,500 4.880 242.50 13,694,117,500 0.363
2020-09-11 49,723,596 966,500 4.730 235.19 13,694,117,500 0.363
2020-09-04 48,757,096 3,445,986 4.970 242.32 13,694,117,500 0.356
2020-08-28 45,311,110 608,000 4.790 217.04 13,694,117,500 0.331
2020-08-21 44,703,110 339,000 4.850 216.81 13,694,117,500 0.326
2020-08-14 44,364,110 135,874 4.920 218.27 13,694,117,500 0.324
2020-08-07 44,228,236 -161,500 4.740 209.64 13,694,117,500 0.323
2020-07-31 44,389,736 183,800 4.730 209.96 13,694,117,500 0.324
2020-07-24 44,205,936 318,500 4.670 206.44 13,694,117,500 0.323
2020-07-17 43,887,436 187,500 4.760 208.90 13,694,117,500 0.320
2020-07-10 43,699,936 519,626 4.910 214.57 13,694,117,500 0.319
2020-07-03 43,180,310 -281,500 4.810 207.70 13,694,117,500 0.315
2020-06-26 43,461,810 -7,936,403 4.730 205.57 13,694,117,500 0.317
2020-06-19 51,398,213 -3,514,376 4.610 236.95 13,694,117,500 0.375
2020-06-12 54,912,589 3,053,653 4.920 270.17 13,694,117,500 0.401
2020-06-05 51,858,936 -9,439,609 4.960 257.22 13,694,117,500 0.379
2020-05-29 61,298,545 1,099,128 4.920 301.59 13,694,117,500 0.448
2020-05-22 60,199,417 2,954,481 4.660 280.53 13,694,117,500 0.440
2020-05-15 57,244,936 -3,995,788 4.700 269.05 13,694,117,500 0.418
2020-05-08 61,240,724 892,000 4.720 289.06 13,694,117,500 0.447
2020-04-29 60,348,724 -2,536,000 4.770 287.86 13,694,117,500 0.441
2020-04-24 62,884,724 -2,645,500 4.740 298.07 13,694,117,500 0.459
2020-04-17 65,530,224 -9,849,990 4.790 313.89 13,694,117,500 0.479
2020-04-09 75,380,214 -8,664,500 4.920 370.87 13,694,117,500 0.550
2020-04-03 84,044,714 7,578,500 4.740 398.37 13,694,117,500 0.614
2020-03-27 76,466,214 3,175,300 5.280 403.74 13,694,117,500 0.558
2020-03-20 73,290,914 -977,742 4.680 343.00 13,694,117,500 0.535
2020-03-13 74,268,656 17,952,500 5.010 372.09 13,694,117,500 0.542
2020-03-06 56,316,156 -3,528,324 5.560 313.12 13,694,117,500 0.411
2020-02-28 59,844,480 2,818,162 5.150 308.20 13,694,117,500 0.437
2020-02-21 57,026,318 -556,213 5.650 322.20 13,694,117,500 0.416
2020-02-14 57,582,531 5,180,912 5.570 320.73 13,694,117,500 0.420
2020-02-07 52,401,619 -2,240,005 5.580 292.40 13,694,117,500 0.383
2020-01-31 54,641,624 -2,072,500 5.490 299.98 13,694,117,500 0.399
2020-01-24 56,714,124 -202,500 6.000 340.28 13,694,117,500 0.414
2020-01-17 56,916,624 1,166,088 5.970 339.79 13,694,117,500 0.416
2020-01-10 55,750,536 6,458,500 5.650 314.99 13,694,117,500 0.407
2020-01-03 49,292,036 73,999 5.670 279.49 13,694,117,500 0.360
2019-12-27 49,218,037 -671,000 5.790 284.97 13,694,117,500 0.359
2019-12-20 49,889,037 1,835,451 5.750 286.86 13,694,117,500 0.364
2019-12-13 48,053,586 1,860,001 5.600 269.10 13,694,117,500 0.351
2019-12-06 46,193,585 817,000 5.770 266.54 13,694,117,500 0.337
2019-11-29 45,376,585 -9,597,260 5.320 241.40 13,694,117,500 0.331
2019-11-22 54,973,845 -3,106,000 5.220 286.96 13,694,117,500 0.401
2019-11-15 58,079,845 -1,432,236 5.250 304.92 13,694,117,500 0.424
2019-11-08 59,512,081 -1,170,000 5.400 321.37 13,694,117,500 0.435
2019-11-01 60,682,081 2,307,500 5.390 327.08 13,694,117,500 0.443
2019-10-25 58,374,581 -292,000 5.220 304.72 13,694,117,500 0.426
2019-10-18 58,666,581 -995,000 5.180 303.89 13,694,117,500 0.428
2019-10-11 59,661,581 5,189,500 5.200 310.24 13,694,117,500 0.436
2019-10-04 54,472,081 2,985,147 4.800 261.47 13,694,117,500 0.398
2019-09-27 51,486,934 -11,596,765 4.650 239.41 13,694,117,500 0.376
2019-09-20 63,083,699 2,283,854 5.180 326.77 13,694,117,500 0.461
2019-09-13 60,799,845 -402,499 5.350 325.28 13,694,117,500 0.444
2019-09-06 61,202,344 -4,004,500 5.380 329.27 13,694,117,500 0.447
2019-08-30 65,206,844 368,549 5.220 340.38 13,694,117,500 0.476
2019-08-23 64,838,295 -8,179,000 5.140 333.27 13,694,117,500 0.473
2019-08-16 73,017,295 -5,499,500 5.080 370.93 13,694,117,500 0.533
2019-08-09 78,516,795 1,272,500 4.880 383.16 13,694,117,500 0.573
2019-08-02 77,244,295 -5,852,236 4.680 361.50 13,694,117,500 0.564
2019-07-26 83,096,531 -2,357,500 5.020 417.14 13,694,117,500 0.607
2019-07-19 85,454,031 -5,205,500 5.130 438.38 13,694,117,500 0.624
2019-07-12 90,659,531 -647,000 5.040 456.92 13,694,117,500 0.662
2019-07-05 91,306,531 200,500 5.190 473.88 13,694,117,500 0.667
2019-06-28 91,106,031 -5,290,264 5.190 472.84 13,694,117,500 0.665
2019-06-21 96,396,295 -1,035,308 5.230 504.15 13,694,117,500 0.704
2019-06-14 97,431,603 -6,799,000 5.400 526.13 13,694,117,500 0.711
2019-06-06 104,230,603 -251,000 5.500 573.27 13,694,117,500 0.761
2019-05-31 104,481,603 2,092,621 5.610 586.14 13,694,117,500 0.763
2019-05-24 102,388,982 -3,132,000 5.500 563.14 13,694,117,500 0.748
2019-05-17 105,520,982 -900,500 5.400 569.81 13,694,117,500 0.771
2019-05-10 106,421,482 280,412 5.540 589.58 13,694,117,500 0.777
2019-05-03 106,141,070 541,000 5.740 609.25 13,694,117,500 0.775
2019-04-26 105,600,070 -385,912 5.430 573.41 13,694,117,500 0.771
2019-04-18 105,985,982 1,066,500 5.470 579.74 13,694,117,500 0.774
2019-04-12 104,919,482 3,761,500 5.640 591.75 13,694,117,500 0.766
2019-04-04 101,157,982 1,354,338 5.800 586.72 13,694,117,500 0.739
2019-03-29 99,803,644 -1,231,532 5.870 585.85 13,694,117,500 0.729
2019-03-22 101,035,176 -4,254,000 5.710 576.91 13,694,117,500 0.738
2019-03-15 105,289,176 2,455,545 5.900 621.21 13,694,117,500 0.769
2019-03-08 102,833,631 -8,485,235 5.510 566.61 13,694,117,500 0.751
2019-03-01 111,318,866 -1,048,000 5.330 593.33 13,694,117,500 0.813
2019-02-22 112,366,866 -2,291,509 5.310 596.67 13,694,117,500 0.821
2019-02-15 114,658,375 -3,345,903 5.420 621.45 13,694,117,500 0.837
2019-02-08 118,004,278 1,256,500 5.580 658.46 13,694,117,500 0.862
2019-02-01 116,747,778 4,679,625 5.410 631.61 13,694,117,500 0.853
2019-01-25 112,068,153 3,084,000 5.160 578.27 13,694,117,500 0.818
2019-01-18 108,984,153 -1,224,000 5.640 614.67 13,694,117,500 0.796
2019-01-11 110,208,153 5,528,635 5.510 607.25 13,694,117,500 0.805
2019-01-04 104,679,518 460,500 5.450 570.50 13,694,117,500 0.764
2018-12-28 104,219,018 389,096 5.660 589.88 13,694,117,500 0.761
2018-12-21 103,829,922 2,962,448 5.610 582.49 13,694,117,500 0.758
2018-12-14 100,867,474 1,175,944 5.790 584.02 13,694,117,500 0.737
2018-12-07 99,691,530 990,500 5.760 574.22 13,694,117,500 0.728
2018-11-30 98,701,030 -1,136,299 5.770 569.50 13,694,117,500 0.721
2018-11-23 99,837,329 2,245,000 5.870 586.05 13,694,117,500 0.729
2018-11-16 97,592,329 901,000 5.860 571.89 13,694,117,500 0.713
2018-11-09 96,691,329 -4,460,780 5.520 533.74 13,694,117,500 0.706
2018-11-02 101,152,109 -5,755,220 5.740 580.61 13,694,117,500 0.739
2018-10-26 106,907,329 -5,067,302 5.620 600.82 13,694,117,500 0.781
2018-10-19 111,974,631 4,597,330 5.560 622.58 13,694,117,500 0.818
2018-10-12 107,377,301 1,197,245 5.460 586.28 13,694,117,500 0.784
2018-10-05 106,180,056 6,122,499 5.980 634.96 13,694,117,500 0.775
2018-09-28 100,057,557 1,844,500 5.630 563.32 13,694,117,500 0.731
2018-09-21 98,213,057 9,440,232 5.730 562.76 13,694,117,500 0.717
2018-09-14 88,772,825 12,451,000 5.560 493.58 13,694,117,500 0.648
2018-09-07 76,321,825 11,253,000 5.450 415.95 13,694,117,500 0.557
2018-08-31 65,068,825 14,000,280 5.700 370.89 13,694,117,500 0.475
2018-08-24 51,068,545 5,832,000 6.000 306.41 13,694,117,500 0.373
2018-08-17 45,236,545 2,285,000 6.010 271.87 13,694,117,500 0.330
2018-08-10 42,951,545 -737,217 6.340 272.31 13,694,117,500 0.314
2018-08-03 43,688,762 -990,000 6.440 281.36 13,694,117,500 0.319
2018-07-27 44,678,762 -5,469,000 6.720 300.24 13,694,117,500 0.326
2018-07-20 50,147,762 -3,243,369 6.710 336.49 13,694,117,500 0.366
2018-07-13 53,391,131 -6,649,869 6.730 359.32 13,694,117,500 0.390
2018-07-06 60,041,000 -18,169,500 5.970 358.44 13,694,117,500 0.438
2018-06-29 78,210,500 1,120,000 6.050 473.17 13,694,117,500 0.571
2018-06-22 77,090,500 -2,312,500 6.030 464.86 13,694,117,500 0.563
2018-06-15 79,403,000 -6,054,000 6.140 487.53 13,694,117,500 0.580
2018-06-08 85,457,000 -9,109,500 6.370 544.36 13,694,117,500 0.624
2018-06-01 94,566,500 52,347,500 6.210 587.26 13,694,117,500 0.691
2018-05-25 42,219,000 4,604,800 6.070 256.27 13,694,117,500 0.308
2018-05-18 37,614,200 8,940,700 6.230 234.34 13,694,117,500 0.275
2018-05-11 28,673,500 -4,654,000 5.900 169.17 13,694,117,500 0.209
2018-05-04 33,327,500 -10,663,319 5.870 195.63 13,694,117,500 0.243
2018-04-27 43,990,819 -7,393,000 5.360 235.79 13,694,117,500 0.321
2018-04-20 51,383,819 6,002,000 6.020 309.33 13,694,117,500 0.375
2018-04-13 45,381,819 7,057,216 6.340 287.72 13,694,117,500 0.331
2018-04-06 38,324,603 -2,041,800 6.570 251.79 13,694,117,500 0.280
2018-03-29 40,366,403 7,856,548 6.460 260.77 13,694,117,500 0.295
2018-03-23 32,509,855 21,356,252 6.380 207.41 13,694,117,500 0.237
2018-03-16 11,153,603 -323,000 7.540 84.10 13,694,117,500 0.081
2018-03-09 11,476,603 3,141,103 7.520 86.30 13,694,117,500 0.084
2018-03-02 8,335,500 4,224,000 7.510 62.60 13,694,117,500 0.061
2018-02-23 4,111,500 412,000 7.650 31.45 13,694,117,500 0.030
2018-02-15 3,699,500 915,500 7.490 27.71 13,694,117,500 0.027
2018-02-09 2,784,000 2,784,000 7.180 19.99 13,694,117,500 0.020
2018-02-02 0 0 7.570 0.00 13,694,117,500 0.000
2018-01-26 0 -2,923,500 7.730 0.00 13,694,117,500 0.000
2018-01-19 2,923,500 54,500 7.690 22.48 13,694,117,500 0.021
2018-01-12 2,869,000 -37,500 6.870 19.71 13,694,117,500 0.021
2018-01-05 2,906,500 -7,000 6.950 20.20 13,694,117,500 0.021
2017-12-29 2,913,500 0 7.100 20.69 13,694,117,500 0.021
2017-12-22 2,913,500 -6,500 7.070 20.60 13,694,117,500 0.021
2017-12-15 2,920,000 -214,500 6.370 18.60 13,694,117,500 0.021
2017-12-08 3,134,500 -2,830,000 6.150 19.28 13,694,117,500 0.023
2017-12-01 5,964,500 -188,500 6.120 36.50 13,694,117,500 0.044
2017-11-24 6,153,000 6,153,000 6.360 39.13 13,694,117,500 0.045
2017-11-17 0 -2,986,000 6.470 0.00 13,694,117,500 0.000
2017-11-10 2,986,000 -32,311,000 6.060 18.10 13,694,117,500 0.022
2017-11-03 35,297,000 -13,573,500 6.040 213.19 13,694,117,500 0.258
2017-10-27 48,870,500 408,500 5.980 292.25 13,694,117,500 0.357
2017-10-20 48,462,000 399,000 6.090 295.13 13,694,117,500 0.354
2017-10-13 48,063,000 -10,163,000 6.260 300.87 13,694,117,500 0.351
2017-10-06 58,226,000 123,000 5.640 328.39 13,694,117,500 0.425
2017-09-29 58,103,000 36,000 5.600 325.38 13,694,117,500 0.424
2017-09-22 58,067,000 -2,759,500 5.570 323.43 13,694,117,500 0.424
2017-09-15 60,826,500 -68,000 5.270 320.56 13,694,117,500 0.444
2017-09-08 60,894,500 -25,044,000 5.300 322.74 13,694,117,500 0.445
2017-09-01 85,938,500 -2,146,000 5.190 446.02 13,694,117,500 0.628
2017-08-25 88,084,500 -848,500 5.190 457.16 13,694,117,500 0.643
2017-08-18 88,933,000 -1,264,500 4.840 430.44 13,694,117,500 0.649
2017-08-11 90,197,500 4,696,500 4.720 425.73 13,694,117,500 0.659
2017-08-04 85,501,000 -656,000 4.720 403.56 13,694,117,500 0.624
2017-07-28 86,157,000 -3,918,000 4.710 405.80 13,694,117,500 0.629
2017-07-21 90,075,000 852,500 4.630 417.05 13,694,117,500 0.658
2017-07-14 89,222,500 -6,891,500 4.510 402.39 13,694,117,500 0.652
2017-07-07 96,114,000 530,500 4.400 422.90 13,694,117,500 0.702
2017-06-30 95,583,500 393,000 4.480 428.21 13,694,117,500 0.698
2017-06-23 95,190,500 -1,870,500 4.460 424.55 13,694,117,500 0.695
2017-06-16 97,061,000 1,556,752 4.520 438.72 13,694,117,500 0.709
2017-06-09 95,504,248 35,105,748 4.570 436.45 13,694,117,500 0.697
2017-06-02 60,398,500 7,077,500 4.640 280.25 13,694,117,500 0.441
2017-05-26 53,321,000 -5,315,000 4.780 254.87 13,694,117,500 0.389
2017-05-19 58,636,000 -2,218,500 4.660 273.24 13,694,117,500 0.428
2017-05-12 60,854,500 -409,000 4.500 273.85 13,694,117,500 0.444
2017-05-05 61,263,500 -443,500 4.590 281.20 13,694,117,500 0.447
2017-04-28 61,707,000 -2,677,500 4.590 283.24 13,694,117,500 0.451
2017-04-21 64,384,500 -8,184,500 4.530 291.66 13,694,117,500 0.470
2017-04-13 72,569,000 1,091,500 4.530 328.74 13,694,117,500 0.530
2017-04-07 71,477,500 669,500 4.550 325.22 13,694,117,500 0.522
2017-03-31 70,808,000 1,759,000 4.490 317.93 13,694,117,500 0.517
2017-03-24 69,049,000 1,974,000 4.520 312.10 13,694,117,500 0.504
2017-03-17 67,075,000 4.660 312.57 13,694,117,500 0.490

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top