Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03799 | 2015-11-20 | 2023-08-24 | 2023-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3799 % |
|---|---|
| 2023-08-31 | 2.81 |
| 2023-08-30 | 2.81 |
| 2023-08-29 | 2.81 |
| 2023-08-28 | 2.81 |
| 2023-08-25 | 2.81 |
| 2023-08-24 | 2.81 |
| 2023-08-23 | 1.99 |
| 2023-08-22 | -0.22 |
| 2023-08-21 | -1.32 |
| 2023-08-18 | -1.87 |
| 2023-08-17 | -1.32 |
| 2023-08-16 | -0.77 |
| 2023-08-15 | 0.33 |
| 2023-08-14 | -0.22 |
| 2023-08-11 | -0.49 |
| 2023-08-10 | -0.49 |
| 2023-08-09 | -0.49 |
| 2023-08-08 | -0.49 |
| 2023-08-07 | -0.77 |
| 2023-08-04 | -0.49 |
| 2023-08-03 | -0.77 |
| 2023-08-02 | -0.49 |
| 2023-08-01 | -0.22 |
| 2023-07-31 | 0.06 |
| 2023-07-28 | -0.22 |
| 2023-07-27 | -1.05 |
| 2023-07-26 | -1.60 |
| 2023-07-25 | -1.05 |
| 2023-07-24 | -1.60 |
| 2023-07-21 | -1.87 |
| 2023-07-20 | -1.32 |
| 2023-07-19 | -2.15 |
| 2023-07-18 | -2.70 |
| 2023-07-14 | -3.53 |
| 2023-07-13 | -4.08 |
| 2023-07-12 | -4.35 |
| 2023-07-11 | -3.80 |
| 2023-07-10 | -4.08 |
| 2023-07-07 | -4.08 |
| 2023-07-06 | -4.35 |
| 2023-07-05 | -4.35 |
| 2023-07-04 | -3.53 |
| 2023-07-03 | -3.80 |
| 2023-06-30 | -3.53 |
| 2023-06-29 | -4.08 |
| 2023-06-28 | -3.53 |
| 2023-06-27 | -25.03 |
| 2023-06-26 | -25.03 |
| 2023-06-23 | -25.03 |
| 2023-06-21 | -25.03 |
| 2023-06-20 | -25.03 |
| 2023-06-19 | -24.20 |
| 2023-06-16 | -23.92 |
| 2023-06-15 | -23.92 |
| 2023-06-14 | -24.48 |
| 2023-06-13 | -26.96 |
| 2023-06-12 | -25.58 |
| 2023-06-09 | -28.06 |
| 2023-06-08 | -26.40 |
| 2023-06-07 | -29.99 |
| 2023-06-06 | -29.44 |
| 2023-06-05 | -27.23 |
| 2023-06-02 | -23.92 |
| 2023-06-01 | -32.74 |
| 2023-05-31 | -28.06 |
| 2023-05-30 | -26.96 |
| 2023-05-29 | -20.89 |
| 2023-05-25 | -19.79 |
| 2023-05-24 | -17.86 |
| 2023-05-23 | -16.76 |
| 2023-05-22 | -14.99 |
| 2023-05-19 | -14.99 |
| 2023-05-18 | -14.46 |
| 2023-05-17 | -14.99 |
| 2023-05-16 | -13.93 |
| 2023-05-15 | -14.99 |
| 2023-05-12 | -15.26 |
| 2023-05-11 | -13.93 |
| 2023-05-10 | -15.53 |
| 2023-05-09 | -16.33 |
| 2023-05-08 | -15.53 |
| 2023-05-05 | -15.79 |
| 2023-05-04 | -15.53 |
| 2023-05-03 | -15.79 |
| 2023-05-02 | -14.73 |
| 2023-04-28 | -13.13 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -12.06 |
| 2023-04-25 | -13.13 |
| 2023-04-24 | -12.59 |
| 2023-04-21 | -11.26 |
| 2023-04-20 | -9.66 |
| 2023-04-19 | -11.53 |
| 2023-04-18 | -10.20 |
| 2023-04-17 | -9.13 |
| 2023-04-14 | -9.40 |
| 2023-04-13 | -10.20 |
| 2023-04-12 | -10.73 |
| 2023-04-11 | -12.06 |
| 2023-04-06 | -14.46 |
| 2023-04-04 | -13.66 |
| 2023-04-03 | -13.13 |
| 2023-03-31 | -12.59 |
| 2023-03-30 | -12.59 |
| 2023-03-29 | -13.93 |
| 2023-03-28 | -13.93 |
| 2023-03-27 | -13.39 |
| 2023-03-24 | -12.86 |
| 2023-03-23 | -12.86 |
| 2023-03-22 | -14.19 |
| 2023-03-21 | -13.66 |
| 2023-03-20 | -13.93 |
| 2023-03-17 | -12.86 |
| 2023-03-16 | -14.46 |
| 2023-03-15 | -14.99 |
| 2023-03-14 | -15.26 |
| 2023-03-13 | -14.99 |
| 2023-03-10 | -14.46 |
| 2023-03-09 | -14.46 |
| 2023-03-08 | -11.26 |
| 2023-03-07 | -11.53 |
| 2023-03-06 | -11.26 |
| 2023-03-03 | -11.26 |
| 2023-03-02 | -12.06 |
| 2023-03-01 | -12.86 |
| 2023-02-28 | -15.53 |
| 2023-02-27 | -10.46 |
| 2023-02-24 | -9.66 |
| 2023-02-23 | -8.60 |
| 2023-02-22 | -8.33 |
| 2023-02-21 | -8.06 |
| 2023-02-20 | -8.06 |
| 2023-02-17 | -8.86 |
| 2023-02-16 | -8.60 |
| 2023-02-15 | -8.33 |
| 2023-02-14 | -8.86 |
| 2023-02-13 | -8.60 |
| 2023-02-10 | -8.06 |
| 2023-02-09 | -7.27 |
| 2023-02-08 | -6.73 |
| 2023-02-07 | -4.60 |
| 2023-02-06 | -4.60 |
| 2023-02-03 | -4.87 |
| 2023-02-02 | -3.27 |
| 2023-02-01 | -4.33 |
| 2023-01-31 | -6.73 |
| 2023-01-30 | -3.80 |
| 2023-01-27 | -1.67 |
| 2023-01-26 | -3.80 |
| 2023-01-20 | -2.47 |
| 2023-01-19 | -2.74 |
| 2023-01-18 | -2.47 |
| 2023-01-17 | -3.53 |
| 2023-01-16 | -3.53 |
| 2023-01-13 | -4.33 |
| 2023-01-12 | -5.93 |
| 2023-01-11 | -4.87 |
| 2023-01-10 | -3.00 |
| 2023-01-09 | 0.20 |
| 2023-01-06 | 0.20 |
| 2023-01-05 | -1.14 |
| 2023-01-04 | -4.07 |
| 2023-01-03 | -5.13 |
| 2022-12-30 | -5.13 |
| 2022-12-29 | -4.87 |
| 2022-12-28 | -3.53 |
| 2022-12-23 | -4.87 |
| 2022-12-22 | -5.13 |
| 2022-12-21 | -7.80 |
| 2022-12-20 | -7.80 |
| 2022-12-19 | -5.93 |
| 2022-12-16 | -4.87 |
| 2022-12-15 | -5.13 |
| 2022-12-14 | -4.07 |
| 2022-12-13 | -4.33 |
| 2022-12-12 | -3.27 |
| 2022-12-09 | -2.74 |
| 2022-12-08 | -4.87 |
| 2022-12-07 | -7.00 |
| 2022-12-06 | -5.93 |
| 2022-12-05 | -5.40 |
| 2022-12-02 | -5.93 |
| 2022-12-01 | -3.00 |
| 2022-11-30 | -1.67 |
| 2022-11-29 | -10.46 |
| 2022-11-28 | -13.39 |
| 2022-11-25 | -13.66 |
| 2022-11-24 | -12.59 |
| 2022-11-23 | -13.93 |
| 2022-11-22 | -12.59 |
| 2022-11-21 | -11.26 |
| 2022-11-18 | -9.66 |
| 2022-11-17 | -10.20 |
| 2022-11-16 | -7.53 |
| 2022-11-15 | -5.67 |
| 2022-11-14 | -5.93 |
| 2022-11-11 | -6.47 |
| 2022-11-10 | -7.80 |
| 2022-11-09 | -7.00 |
| 2022-11-08 | -5.93 |
| 2022-11-07 | -4.33 |
| 2022-11-04 | -6.20 |
| 2022-11-03 | -7.53 |
| 2022-11-02 | -7.27 |
| 2022-11-01 | -10.46 |
| 2022-10-31 | -13.93 |
| 2022-10-28 | -11.80 |
| 2022-10-27 | -11.80 |
| 2022-10-26 | -12.86 |
| 2022-10-25 | -15.26 |
| 2022-10-24 | -16.59 |
| 2022-10-21 | -13.93 |
| 2022-10-20 | -15.79 |
| 2022-10-19 | -13.93 |
| 2022-10-18 | -11.00 |
| 2022-10-17 | -10.20 |
| 2022-10-14 | -10.73 |
| 2022-10-13 | -12.33 |
| 2022-10-12 | -11.26 |
| 2022-10-11 | -11.00 |
| 2022-10-10 | -11.26 |
| 2022-10-07 | -9.66 |
| 2022-10-06 | -9.40 |
| 2022-10-05 | -6.73 |
| 2022-10-03 | -9.40 |
| 2022-09-30 | -9.93 |
| 2022-09-29 | -11.00 |
| 2022-09-28 | -9.40 |
| 2022-09-27 | -8.60 |
| 2022-09-26 | -12.06 |
| 2022-09-23 | -11.00 |
| 2022-09-22 | -10.46 |
| 2022-09-21 | -9.40 |
| 2022-09-20 | -6.47 |
| 2022-09-19 | -2.74 |
| 2022-09-16 | -7.00 |
| 2022-09-15 | -6.73 |
| 2022-09-14 | -7.27 |
| 2022-09-13 | -6.47 |
| 2022-09-09 | -7.80 |
| 2022-09-08 | -9.69 |
| 2022-09-07 | -7.86 |
| 2022-09-06 | -7.34 |
| 2022-09-05 | -6.82 |
| 2022-09-02 | -6.30 |
| 2022-09-01 | -6.04 |
| 2022-08-31 | -6.30 |
| 2022-08-30 | -4.99 |
| 2022-08-29 | -5.78 |
| 2022-08-26 | -4.73 |
| 2022-08-25 | -7.08 |
| 2022-08-24 | -8.65 |
| 2022-08-23 | -7.60 |
| 2022-08-22 | -6.04 |
| 2022-08-19 | -7.86 |
| 2022-08-18 | -8.12 |
| 2022-08-17 | -7.34 |
| 2022-08-16 | -6.30 |
| 2022-08-15 | -6.82 |
| 2022-08-12 | -5.51 |
| 2022-08-11 | -6.04 |
| 2022-08-10 | -5.78 |
| 2022-08-09 | -5.51 |
| 2022-08-08 | -4.47 |
| 2022-08-05 | -4.47 |
| 2022-08-04 | -4.73 |
| 2022-08-03 | -5.25 |
| 2022-08-02 | -3.95 |
| 2022-08-01 | -2.64 |
| 2022-07-29 | -2.38 |
| 2022-07-28 | -0.29 |
| 2022-07-27 | 1.79 |
| 2022-07-26 | 0.23 |
| 2022-07-25 | 4.93 |
| 2022-07-22 | 7.80 |
| 2022-07-21 | 7.54 |
| 2022-07-20 | 5.97 |
| 2022-07-19 | 5.97 |
| 2022-07-18 | 8.84 |
| 2022-07-15 | 7.80 |
| 2022-07-14 | 9.62 |
| 2022-07-13 | 9.62 |
| 2022-07-12 | 9.10 |
| 2022-07-11 | 9.10 |
| 2022-07-08 | 9.10 |
| 2022-07-07 | 9.89 |
| 2022-07-06 | 8.58 |
| 2022-07-05 | 8.32 |
| 2022-07-04 | 7.54 |
| 2022-06-30 | 8.84 |
| 2022-06-29 | 9.10 |
| 2022-06-28 | 9.10 |
| 2022-06-27 | 9.62 |
| 2022-06-24 | 6.49 |
| 2022-06-23 | 5.45 |
| 2022-06-22 | 3.88 |
| 2022-06-21 | 4.40 |
| 2022-06-20 | 4.40 |
| 2022-06-17 | 2.06 |
| 2022-06-16 | 2.84 |
| 2022-06-15 | 3.10 |
| 2022-06-14 | 2.32 |
| 2022-06-13 | 1.79 |
| 2022-06-10 | 3.62 |
| 2022-06-09 | 3.62 |
| 2022-06-08 | 3.62 |
| 2022-06-07 | 4.40 |
| 2022-06-06 | 3.88 |
| 2022-06-02 | 4.14 |
| 2022-06-01 | 4.40 |
| 2022-05-31 | 3.36 |
| 2022-05-30 | 1.53 |
| 2022-05-27 | 1.53 |
| 2022-05-26 | 1.01 |
| 2022-05-25 | 2.84 |
| 2022-05-24 | 2.32 |
| 2022-05-23 | 2.58 |
| 2022-05-20 | 1.01 |
| 2022-05-19 | -1.49 |
| 2022-05-18 | 0.55 |
| 2022-05-17 | 1.06 |
| 2022-05-16 | 1.32 |
| 2022-05-13 | 1.32 |
| 2022-05-12 | 0.55 |
| 2022-05-11 | 2.34 |
| 2022-05-10 | 3.37 |
| 2022-05-06 | 1.32 |
| 2022-05-05 | 4.13 |
| 2022-05-04 | 3.88 |
| 2022-05-03 | 3.88 |
| 2022-04-29 | 2.85 |
| 2022-04-28 | 2.60 |
| 2022-04-27 | 0.04 |
| 2022-04-26 | 1.32 |
| 2022-04-25 | -0.22 |
| 2022-04-22 | 3.37 |
| 2022-04-21 | 3.88 |
| 2022-04-20 | 5.16 |
| 2022-04-19 | 3.11 |
| 2022-04-14 | 4.39 |
| 2022-04-13 | 3.62 |
| 2022-04-12 | 2.34 |
| 2022-04-11 | 2.34 |
| 2022-04-08 | 3.11 |
| 2022-04-07 | 1.06 |
| 2022-04-06 | 4.13 |
| 2022-04-04 | 6.95 |
| 2022-04-01 | 8.23 |
| 2022-03-31 | 5.16 |
| 2022-03-30 | 6.69 |
| 2022-03-29 | 1.58 |
| 2022-03-28 | 2.60 |
| 2022-03-25 | 3.11 |
| 2022-03-24 | 3.62 |
| 2022-03-23 | 3.37 |
| 2022-03-22 | 3.88 |
| 2022-03-21 | 4.39 |
| 2022-03-18 | 2.85 |
| 2022-03-17 | 5.16 |
| 2022-03-16 | 3.88 |
| 2022-03-15 | -1.75 |
| 2022-03-14 | 0.30 |
| 2022-03-11 | 1.32 |
| 2022-03-10 | 1.83 |
| 2022-03-09 | -0.47 |
| 2022-03-08 | 0.55 |
| 2022-03-07 | 4.13 |
| 2022-03-04 | 5.93 |
| 2022-03-03 | 5.41 |
| 2022-03-02 | 4.90 |
| 2022-03-01 | 5.67 |
| 2022-02-28 | 5.16 |
| 2022-02-25 | 4.65 |
| 2022-02-24 | 4.13 |
| 2022-02-23 | 6.18 |
| 2022-02-22 | 6.69 |
| 2022-02-21 | 9.76 |
| 2022-02-18 | 9.76 |
| 2022-02-17 | 10.02 |
| 2022-02-16 | 10.53 |
| 2022-02-15 | 8.74 |
| 2022-02-14 | 10.02 |
| 2022-02-11 | 10.02 |
| 2022-02-10 | 12.07 |
| 2022-02-09 | 12.83 |
| 2022-02-08 | 10.53 |
| 2022-02-07 | 12.07 |
| 2022-02-04 | 10.53 |
| 2022-01-31 | 15.14 |
| 2022-01-28 | 5.93 |
| 2022-01-27 | 14.11 |
| 2022-01-26 | 21.28 |
| 2022-01-25 | 22.04 |
| 2022-01-24 | 22.30 |
| 2022-01-21 | 21.53 |
| 2022-01-20 | 18.97 |
| 2022-01-19 | 15.90 |
| 2022-01-18 | 13.86 |
| 2022-01-17 | 11.30 |
| 2022-01-14 | 8.74 |
| 2022-01-13 | 11.04 |
| 2022-01-12 | 9.76 |
| 2022-01-11 | 11.81 |
| 2022-01-10 | 11.55 |
| 2022-01-07 | 8.23 |
| 2022-01-06 | 5.93 |
| 2022-01-05 | 7.46 |
| 2022-01-04 | 6.18 |
| 2022-01-03 | 3.62 |
| 2021-12-31 | 4.39 |
| 2021-12-30 | 5.16 |
| 2021-12-29 | 6.95 |
| 2021-12-28 | 7.46 |
| 2021-12-24 | 5.67 |
| 2021-12-23 | 6.18 |
| 2021-12-22 | 6.44 |
| 2021-12-21 | 4.65 |
| 2021-12-20 | 3.37 |
| 2021-12-17 | 4.90 |
| 2021-12-16 | 5.16 |
| 2021-12-15 | 9.25 |
| 2021-12-14 | 6.69 |
| 2021-12-13 | 5.41 |
| 2021-12-10 | 6.69 |
| 2021-12-09 | 5.67 |
| 2021-12-08 | 3.88 |
| 2021-12-07 | 6.95 |
| 2021-12-06 | 4.13 |
| 2021-12-03 | 9.00 |
| 2021-12-02 | 3.37 |
| 2021-12-01 | 2.34 |
| 2021-11-30 | 4.90 |
| 2021-11-29 | 3.88 |
| 2021-11-26 | 3.37 |
| 2021-11-25 | 6.69 |
| 2021-11-24 | 2.85 |
| 2021-11-23 | 1.58 |
| 2021-11-22 | 2.09 |
| 2021-11-19 | 3.62 |
| 2021-11-18 | 4.65 |
| 2021-11-17 | 6.69 |
| 2021-11-16 | 8.23 |
| 2021-11-15 | 5.67 |
| 2021-11-12 | 6.44 |
| 2021-11-11 | 5.41 |
| 2021-11-10 | 6.18 |
| 2021-11-09 | 6.95 |
| 2021-11-08 | 7.20 |
| 2021-11-05 | 7.46 |
| 2021-11-04 | 8.74 |
| 2021-11-03 | 10.27 |
| 2021-11-02 | 10.27 |
| 2021-11-01 | 11.81 |
| 2021-10-29 | 10.79 |
| 2021-10-28 | 10.02 |
| 2021-10-27 | 12.58 |
| 2021-10-26 | 9.00 |
| 2021-10-25 | 10.79 |
| 2021-10-22 | 11.81 |
| 2021-10-21 | 11.81 |
| 2021-10-20 | 12.32 |
| 2021-10-19 | 10.79 |
| 2021-10-18 | 11.81 |
| 2021-10-15 | 12.58 |
| 2021-10-12 | 16.16 |
| 2021-10-11 | 13.86 |
| 2021-10-08 | 14.88 |
| 2021-10-07 | 16.16 |
| 2021-10-06 | 15.14 |
| 2021-10-05 | 16.67 |
| 2021-10-04 | 22.04 |
| 2021-09-30 | 20.25 |
| 2021-09-29 | 22.04 |
| 2021-09-28 | 13.86 |
| 2021-09-27 | 12.83 |
| 2021-09-24 | 8.48 |
| 2021-09-23 | 10.53 |
| 2021-09-21 | 10.79 |
| 2021-09-20 | 6.69 |
| 2021-09-17 | 7.20 |
| 2021-09-16 | 6.95 |
| 2021-09-15 | 4.90 |
| 2021-09-14 | 7.97 |
| 2021-09-13 | 10.27 |
| 2021-09-10 | 9.25 |
| 2021-09-09 | 8.30 |
| 2021-09-08 | 6.55 |
| 2021-09-07 | 5.30 |
| 2021-09-06 | 7.80 |
| 2021-09-03 | 7.80 |
| 2021-09-02 | 7.30 |
| 2021-09-01 | 8.30 |
| 2021-08-31 | 9.31 |
| 2021-08-30 | 7.55 |
| 2021-08-27 | 6.05 |
| 2021-08-26 | 4.04 |
| 2021-08-25 | 2.29 |
| 2021-08-24 | 1.28 |
| 2021-08-23 | 0.03 |
| 2021-08-20 | -1.97 |
| 2021-08-19 | -0.97 |
| 2021-08-18 | -0.22 |
| 2021-08-17 | 1.28 |
| 2021-08-16 | 4.04 |
| 2021-08-13 | 4.04 |
| 2021-08-12 | 4.54 |
| 2021-08-11 | 7.05 |
| 2021-08-10 | 8.56 |
| 2021-08-09 | 8.81 |
| 2021-08-06 | 5.55 |
| 2021-08-05 | 2.54 |
| 2021-08-04 | 5.30 |
| 2021-08-03 | 6.80 |
| 2021-08-02 | 7.05 |
| 2021-07-30 | 5.55 |
| 2021-07-29 | 7.55 |
| 2021-07-28 | 6.80 |
| 2021-07-27 | 5.55 |
| 2021-07-26 | 9.81 |
| 2021-07-23 | 9.56 |
| 2021-07-22 | 10.06 |
| 2021-07-21 | 8.81 |
| 2021-07-20 | 9.31 |
| 2021-07-19 | 10.06 |
| 2021-07-16 | 11.06 |
| 2021-07-15 | 11.56 |
| 2021-07-14 | 13.82 |
| 2021-07-13 | 13.57 |
| 2021-07-12 | 14.57 |
| 2021-07-09 | 15.83 |
| 2021-07-08 | 15.32 |
| 2021-07-07 | 16.58 |
| 2021-07-06 | 20.84 |
| 2021-07-05 | 22.59 |
| 2021-07-02 | 16.58 |
| 2021-06-30 | 16.08 |
| 2021-06-29 | 15.32 |
| 2021-06-28 | 16.08 |
| 2021-06-25 | 15.32 |
| 2021-06-24 | 16.08 |
| 2021-06-23 | 15.32 |
| 2021-06-22 | 15.32 |
| 2021-06-21 | 16.58 |
| 2021-06-18 | 17.33 |
| 2021-06-17 | 16.08 |
| 2021-06-16 | 15.32 |
| 2021-06-15 | 15.83 |
| 2021-06-11 | 17.33 |
| 2021-06-10 | 18.08 |
| 2021-06-09 | 20.09 |
| 2021-06-08 | 21.59 |
| 2021-06-07 | 22.85 |
| 2021-06-04 | 21.59 |
| 2021-06-03 | 23.60 |
| 2021-06-02 | 23.35 |
| 2021-06-01 | 22.85 |
| 2021-05-31 | 21.84 |
| 2021-05-28 | 23.60 |
| 2021-05-27 | 23.10 |
| 2021-05-26 | 18.33 |
| 2021-05-25 | 18.83 |
| 2021-05-24 | 17.58 |
| 2021-05-21 | 16.33 |
| 2021-05-20 | 16.45 |
| 2021-05-18 | 16.95 |
| 2021-05-17 | 15.47 |
| 2021-05-14 | 15.71 |
| 2021-05-13 | 16.70 |
| 2021-05-12 | 16.70 |
| 2021-05-11 | 14.48 |
| 2021-05-10 | 15.71 |
| 2021-05-07 | 15.71 |
| 2021-05-06 | 15.71 |
| 2021-05-05 | 14.98 |
| 2021-05-04 | 14.73 |
| 2021-05-03 | 13.25 |
| 2021-04-30 | 13.74 |
| 2021-04-29 | 14.48 |
| 2021-04-28 | 13.01 |
| 2021-04-27 | 13.74 |
| 2021-04-26 | 11.53 |
| 2021-04-23 | 12.76 |
| 2021-04-22 | 12.27 |
| 2021-04-21 | 12.02 |
| 2021-04-20 | 12.27 |
| 2021-04-19 | 9.56 |
| 2021-04-16 | 9.81 |
| 2021-04-15 | 9.31 |
| 2021-04-14 | 7.59 |
| 2021-04-13 | 8.57 |
| 2021-04-12 | 7.34 |
| 2021-04-09 | 6.85 |
| 2021-04-08 | 8.33 |
| 2021-04-07 | 6.60 |
| 2021-04-01 | 8.33 |
| 2021-03-31 | 8.82 |
| 2021-03-30 | 9.56 |
| 2021-03-29 | 10.79 |
| 2021-03-26 | 10.79 |
| 2021-03-25 | 10.05 |
| 2021-03-24 | 11.53 |
| 2021-03-23 | 12.76 |
| 2021-03-22 | 12.27 |
| 2021-03-19 | 14.73 |
| 2021-03-18 | 15.96 |
| 2021-03-17 | 17.44 |
| 2021-03-16 | 16.21 |
| 2021-03-15 | 15.71 |
| 2021-03-12 | 16.70 |
| 2021-03-11 | 16.95 |
| 2021-03-10 | 17.68 |
| 2021-03-09 | 19.65 |
| 2021-03-08 | 15.22 |
| 2021-03-05 | 15.22 |
| 2021-03-04 | 13.50 |
| 2021-03-03 | 13.99 |
| 2021-03-02 | 14.48 |
| 2021-03-01 | 17.19 |
| 2021-02-26 | 16.21 |
| 2021-02-25 | 16.70 |
| 2021-02-24 | 15.96 |
| 2021-02-23 | 15.96 |
| 2021-02-22 | 15.96 |
| 2021-02-19 | 19.41 |
| 2021-02-18 | 17.93 |
| 2021-02-17 | 15.71 |
| 2021-02-16 | 15.71 |
| 2021-02-11 | 13.74 |
| 2021-02-10 | 16.70 |
| 2021-02-09 | 13.01 |
| 2021-02-08 | 10.79 |
| 2021-02-05 | 13.01 |
| 2021-02-04 | 14.48 |
| 2021-02-03 | 15.71 |
| 2021-02-02 | 15.71 |
| 2021-02-01 | 15.96 |
| 2021-01-29 | 14.98 |
| 2021-01-28 | 20.39 |
| 2021-01-27 | 18.18 |
| 2021-01-26 | 16.70 |
| 2021-01-25 | 15.71 |
| 2021-01-22 | 16.70 |
| 2021-01-21 | 15.71 |
| 2021-01-20 | 17.68 |
| 2021-01-19 | 15.71 |
| 2021-01-18 | 14.24 |
| 2021-01-15 | 12.51 |
| 2021-01-14 | 15.71 |
| 2021-01-13 | 13.99 |
| 2021-01-12 | 13.01 |
| 2021-01-11 | 13.01 |
| 2021-01-08 | 12.51 |
| 2021-01-07 | 10.54 |
| 2021-01-06 | 13.74 |
| 2021-01-05 | 14.98 |
| 2021-01-04 | 11.53 |
| 2020-12-31 | 9.07 |
| 2020-12-30 | 11.53 |
| 2020-12-29 | 10.05 |
| 2020-12-28 | 9.56 |
| 2020-12-24 | 8.82 |
| 2020-12-23 | 11.28 |
| 2020-12-22 | 13.25 |
| 2020-12-21 | 13.25 |
| 2020-12-18 | 14.24 |
| 2020-12-17 | 14.98 |
| 2020-12-16 | 15.71 |
| 2020-12-15 | 16.95 |
| 2020-12-14 | 17.19 |
| 2020-12-11 | 18.67 |
| 2020-12-10 | 20.39 |
| 2020-12-09 | 18.42 |
| 2020-12-08 | 18.67 |
| 2020-12-07 | 19.41 |
| 2020-12-04 | 21.13 |
| 2020-12-03 | 21.62 |
| 2020-12-02 | 19.16 |
| 2020-12-01 | 18.67 |
| 2020-11-30 | 18.18 |
| 2020-11-27 | 17.19 |
| 2020-11-26 | 17.19 |
| 2020-11-25 | 16.95 |
| 2020-11-24 | 17.93 |
| 2020-11-23 | 20.39 |
| 2020-11-20 | 22.61 |
| 2020-11-19 | 20.64 |
| 2020-11-18 | 21.38 |
| 2020-11-17 | 20.88 |
| 2020-11-16 | 21.13 |
| 2020-11-13 | 20.88 |
| 2020-11-12 | 21.38 |
| 2020-11-11 | 20.39 |
| 2020-11-10 | 20.39 |
| 2020-11-09 | 19.65 |
| 2020-11-06 | 20.15 |
| 2020-11-05 | 20.88 |
| 2020-11-04 | 19.41 |
| 2020-11-03 | 17.93 |
| 2020-11-02 | 18.42 |
| 2020-10-30 | 18.18 |
| 2020-10-29 | 24.33 |
| 2020-10-28 | 23.35 |
| 2020-10-27 | 21.13 |
| 2020-10-23 | 18.67 |
| 2020-10-22 | 22.61 |
| 2020-10-21 | 22.12 |
| 2020-10-20 | 21.38 |
| 2020-10-19 | 23.84 |
| 2020-10-16 | 23.59 |
| 2020-10-15 | 24.33 |
| 2020-10-14 | 24.82 |
| 2020-10-12 | 23.59 |
| 2020-10-09 | 22.61 |
| 2020-10-08 | 18.91 |
| 2020-10-07 | 17.44 |
| 2020-10-06 | 18.42 |
| 2020-10-05 | 15.71 |
| 2020-09-30 | 16.45 |
| 2020-09-29 | 15.71 |
| 2020-09-28 | 17.68 |
| 2020-09-25 | 17.19 |
| 2020-09-24 | 16.70 |
| 2020-09-23 | 19.16 |
| 2020-09-22 | 16.95 |
| 2020-09-21 | 18.67 |
| 2020-09-18 | 20.15 |
| 2020-09-17 | 17.93 |
| 2020-09-16 | 17.68 |
| 2020-09-15 | 16.95 |
| 2020-09-14 | 16.45 |
| 2020-09-11 | 16.45 |
| 2020-09-10 | 15.84 |
| 2020-09-09 | 14.14 |
| 2020-09-08 | 16.56 |
| 2020-09-07 | 17.53 |
| 2020-09-04 | 20.44 |
| 2020-09-03 | 20.20 |
| 2020-09-02 | 19.47 |
| 2020-09-01 | 19.71 |
| 2020-08-31 | 15.11 |
| 2020-08-28 | 16.08 |
| 2020-08-27 | 15.59 |
| 2020-08-26 | 17.29 |
| 2020-08-25 | 17.29 |
| 2020-08-24 | 19.23 |
| 2020-08-21 | 17.53 |
| 2020-08-20 | 17.53 |
| 2020-08-19 | 17.53 |
| 2020-08-18 | 20.44 |
| 2020-08-17 | 19.23 |
| 2020-08-14 | 19.23 |
| 2020-08-13 | 20.68 |
| 2020-08-12 | 18.02 |
| 2020-08-11 | 15.11 |
| 2020-08-10 | 14.63 |
| 2020-08-07 | 14.87 |
| 2020-08-06 | 14.38 |
| 2020-08-05 | 15.35 |
| 2020-08-04 | 14.14 |
| 2020-08-03 | 13.90 |
| 2020-07-31 | 14.63 |
| 2020-07-30 | 14.38 |
| 2020-07-29 | 13.90 |
| 2020-07-28 | 14.63 |
| 2020-07-27 | 14.63 |
| 2020-07-24 | 13.17 |
| 2020-07-23 | 14.63 |
| 2020-07-22 | 13.90 |
| 2020-07-21 | 13.41 |
| 2020-07-20 | 16.08 |
| 2020-07-17 | 15.35 |
| 2020-07-16 | 13.90 |
| 2020-07-15 | 16.56 |
| 2020-07-14 | 18.26 |
| 2020-07-13 | 18.75 |
| 2020-07-10 | 18.99 |
| 2020-07-09 | 22.86 |
| 2020-07-08 | 20.20 |
| 2020-07-07 | 19.71 |
| 2020-07-06 | 20.44 |
| 2020-07-03 | 16.56 |
| 2020-07-02 | 14.38 |
| 2020-06-30 | 13.90 |
| 2020-06-29 | 13.17 |
| 2020-06-26 | 14.63 |
| 2020-06-24 | 11.48 |
| 2020-06-23 | 13.90 |
| 2020-06-22 | 10.99 |
| 2020-06-19 | 11.72 |
| 2020-06-18 | 14.14 |
| 2020-06-17 | 13.66 |
| 2020-06-16 | 14.63 |
| 2020-06-15 | 18.02 |
| 2020-06-12 | 19.23 |
| 2020-06-11 | 19.71 |
| 2020-06-10 | 19.96 |
| 2020-06-09 | 19.47 |
| 2020-06-08 | 17.78 |
| 2020-06-05 | 20.20 |
| 2020-06-04 | 17.53 |
| 2020-06-03 | 14.14 |
| 2020-06-02 | 11.23 |
| 2020-06-01 | 16.81 |
| 2020-05-29 | 15.86 |
| 2020-05-28 | 9.27 |
| 2020-05-27 | 8.56 |
| 2020-05-26 | 11.39 |
| 2020-05-25 | 10.92 |
| 2020-05-22 | 9.74 |
| 2020-05-21 | 11.63 |
| 2020-05-20 | 12.10 |
| 2020-05-19 | 11.39 |
| 2020-05-18 | 12.33 |
| 2020-05-15 | 10.68 |
| 2020-05-14 | 12.33 |
| 2020-05-13 | 11.39 |
| 2020-05-12 | 11.63 |
| 2020-05-11 | 11.15 |
| 2020-05-08 | 11.15 |
| 2020-05-07 | 10.92 |
| 2020-05-06 | 10.21 |
| 2020-05-05 | 10.92 |
| 2020-05-04 | 10.45 |
| 2020-04-29 | 12.33 |
| 2020-04-28 | 13.51 |
| 2020-04-27 | 14.22 |
| 2020-04-24 | 11.63 |
| 2020-04-23 | 11.86 |
| 2020-04-22 | 12.10 |
| 2020-04-21 | 9.74 |
| 2020-04-20 | 12.10 |
| 2020-04-17 | 12.80 |
| 2020-04-16 | 11.39 |
| 2020-04-15 | 15.16 |
| 2020-04-14 | 15.39 |
| 2020-04-09 | 15.86 |
| 2020-04-08 | 16.57 |
| 2020-04-07 | 19.87 |
| 2020-04-06 | 13.75 |
| 2020-04-03 | 11.63 |
| 2020-04-02 | 15.16 |
| 2020-04-01 | 22.22 |
| 2020-03-31 | 27.17 |
| 2020-03-30 | 25.05 |
| 2020-03-27 | 24.34 |
| 2020-03-26 | 21.75 |
| 2020-03-25 | 22.69 |
| 2020-03-24 | 13.98 |
| 2020-03-23 | 6.68 |
| 2020-03-20 | 10.21 |
| 2020-03-19 | 8.33 |
| 2020-03-18 | 8.33 |
| 2020-03-17 | 14.69 |
| 2020-03-16 | 11.63 |
| 2020-03-13 | 17.98 |
| 2020-03-12 | 24.34 |
| 2020-03-11 | 29.05 |
| 2020-03-10 | 29.99 |
| 2020-03-09 | 27.40 |
| 2020-03-06 | 30.94 |
| 2020-03-05 | 27.17 |
| 2020-03-04 | 25.52 |
| 2020-03-03 | 20.81 |
| 2020-03-02 | 20.81 |
| 2020-02-28 | 21.28 |
| 2020-02-27 | 22.69 |
| 2020-02-26 | 26.93 |
| 2020-02-25 | 30.47 |
| 2020-02-24 | 31.64 |
| 2020-02-21 | 33.06 |
| 2020-02-20 | 34.00 |
| 2020-02-19 | 33.29 |
| 2020-02-18 | 32.58 |
| 2020-02-17 | 32.35 |
| 2020-02-14 | 31.17 |
| 2020-02-13 | 29.52 |
| 2020-02-12 | 28.35 |
| 2020-02-11 | 27.64 |
| 2020-02-10 | 30.47 |
| 2020-02-07 | 31.41 |
| 2020-02-06 | 31.88 |
| 2020-02-05 | 30.47 |
| 2020-02-04 | 31.41 |
| 2020-02-03 | 29.99 |
| 2020-01-31 | 29.29 |
| 2020-01-30 | 30.23 |
| 2020-01-29 | 32.58 |
| 2020-01-24 | 41.30 |
| 2020-01-23 | 37.53 |
| 2020-01-22 | 39.65 |
| 2020-01-21 | 38.71 |
| 2020-01-20 | 40.36 |
| 2020-01-17 | 40.59 |
| 2020-01-16 | 39.41 |
| 2020-01-15 | 37.53 |
| 2020-01-14 | 37.29 |
| 2020-01-13 | 36.35 |
| 2020-01-10 | 33.06 |
| 2020-01-09 | 33.29 |
| 2020-01-08 | 31.64 |
| 2020-01-07 | 30.70 |
| 2020-01-06 | 31.41 |
| 2020-01-03 | 33.53 |
| 2020-01-02 | 36.82 |
| 2019-12-31 | 35.88 |
| 2019-12-30 | 35.65 |
| 2019-12-27 | 36.35 |
| 2019-12-24 | 35.88 |
| 2019-12-23 | 36.59 |
| 2019-12-20 | 35.41 |
| 2019-12-19 | 34.23 |
| 2019-12-18 | 33.53 |
| 2019-12-17 | 33.53 |
| 2019-12-16 | 31.88 |
| 2019-12-13 | 31.88 |
| 2019-12-12 | 31.17 |
| 2019-12-11 | 30.94 |
| 2019-12-10 | 33.76 |
| 2019-12-09 | 36.59 |
| 2019-12-06 | 35.88 |
| 2019-12-05 | 29.05 |
| 2019-12-04 | 25.05 |
| 2019-12-03 | 27.40 |
| 2019-12-02 | 26.70 |
| 2019-11-29 | 25.28 |
| 2019-11-28 | 27.40 |
| 2019-11-27 | 25.76 |
| 2019-11-26 | 23.40 |
| 2019-11-25 | 21.52 |
| 2019-11-22 | 22.93 |
| 2019-11-21 | 23.40 |
| 2019-11-20 | 24.11 |
| 2019-11-19 | 24.58 |
| 2019-11-18 | 23.16 |
| 2019-11-15 | 23.64 |
| 2019-11-14 | 25.99 |
| 2019-11-13 | 27.17 |
| 2019-11-12 | 26.23 |
| 2019-11-11 | 24.81 |
| 2019-11-08 | 27.17 |
| 2019-11-07 | 27.64 |
| 2019-11-06 | 27.40 |
| 2019-11-05 | 28.35 |
| 2019-11-04 | 27.17 |
| 2019-11-01 | 26.93 |
| 2019-10-31 | 26.46 |
| 2019-10-30 | 25.05 |
| 2019-10-29 | 25.28 |
| 2019-10-28 | 23.40 |
| 2019-10-25 | 22.93 |
| 2019-10-24 | 21.52 |
| 2019-10-23 | 23.87 |
| 2019-10-22 | 22.46 |
| 2019-10-21 | 23.40 |
| 2019-10-18 | 21.99 |
| 2019-10-17 | 22.22 |
| 2019-10-16 | 22.93 |
| 2019-10-15 | 21.28 |
| 2019-10-14 | 24.11 |
| 2019-10-11 | 22.46 |
| 2019-10-10 | 19.40 |
| 2019-10-09 | 18.45 |
| 2019-10-08 | 15.63 |
| 2019-10-04 | 13.04 |
| 2019-10-03 | 13.75 |
| 2019-10-02 | 13.27 |
| 2019-09-30 | 13.27 |
| 2019-09-27 | 9.51 |
| 2019-09-26 | 8.56 |
| 2019-09-25 | 13.51 |
| 2019-09-24 | 13.75 |
| 2019-09-23 | 18.69 |
| 2019-09-20 | 21.99 |
| 2019-09-19 | 23.40 |
| 2019-09-18 | 23.16 |
| 2019-09-17 | 24.58 |
| 2019-09-16 | 25.05 |
| 2019-09-13 | 25.99 |
| 2019-09-12 | 25.28 |
| 2019-09-11 | 25.76 |
| 2019-09-10 | 21.75 |
| 2019-09-09 | 20.57 |
| 2019-09-06 | 22.74 |
| 2019-09-05 | 22.51 |
| 2019-09-04 | 21.83 |
| 2019-09-03 | 20.92 |
| 2019-09-02 | 20.23 |
| 2019-08-30 | 19.09 |
| 2019-08-29 | 19.32 |
| 2019-08-28 | 19.78 |
| 2019-08-27 | 20.00 |
| 2019-08-26 | 19.78 |
| 2019-08-23 | 17.27 |
| 2019-08-22 | 17.49 |
| 2019-08-21 | 17.72 |
| 2019-08-20 | 17.72 |
| 2019-08-19 | 15.44 |
| 2019-08-16 | 15.90 |
| 2019-08-15 | 13.39 |
| 2019-08-14 | 12.93 |
| 2019-08-13 | 13.16 |
| 2019-08-12 | 12.93 |
| 2019-08-09 | 11.33 |
| 2019-08-08 | 11.11 |
| 2019-08-07 | 6.31 |
| 2019-08-06 | 6.77 |
| 2019-08-05 | 5.63 |
| 2019-08-02 | 6.77 |
| 2019-08-01 | 8.14 |
| 2019-07-31 | 11.56 |
| 2019-07-30 | 12.70 |
| 2019-07-29 | 13.39 |
| 2019-07-26 | 14.53 |
| 2019-07-25 | 16.12 |
| 2019-07-24 | 15.44 |
| 2019-07-23 | 15.90 |
| 2019-07-22 | 15.44 |
| 2019-07-19 | 17.04 |
| 2019-07-18 | 15.67 |
| 2019-07-17 | 16.12 |
| 2019-07-16 | 16.58 |
| 2019-07-15 | 16.58 |
| 2019-07-12 | 14.98 |
| 2019-07-11 | 16.12 |
| 2019-07-10 | 16.12 |
| 2019-07-09 | 15.90 |
| 2019-07-08 | 15.90 |
| 2019-07-05 | 18.41 |
| 2019-07-04 | 18.41 |
| 2019-07-03 | 19.09 |
| 2019-07-02 | 18.86 |
| 2019-06-28 | 18.41 |
| 2019-06-27 | 19.09 |
| 2019-06-26 | 18.41 |
| 2019-06-25 | 18.41 |
| 2019-06-24 | 20.23 |
| 2019-06-21 | 19.32 |
| 2019-06-20 | 18.41 |
| 2019-06-19 | 17.49 |
| 2019-06-18 | 17.04 |
| 2019-06-17 | 19.09 |
| 2019-06-14 | 23.20 |
| 2019-06-13 | 24.11 |
| 2019-06-12 | 25.48 |
| 2019-06-11 | 25.48 |
| 2019-06-10 | 27.53 |
| 2019-06-06 | 25.48 |
| 2019-06-05 | 26.62 |
| 2019-06-04 | 26.39 |
| 2019-06-03 | 28.22 |
| 2019-05-31 | 27.99 |
| 2019-05-30 | 26.96 |
| 2019-05-29 | 26.29 |
| 2019-05-28 | 26.06 |
| 2019-05-27 | 22.46 |
| 2019-05-24 | 23.81 |
| 2019-05-23 | 24.94 |
| 2019-05-22 | 23.36 |
| 2019-05-21 | 23.13 |
| 2019-05-20 | 20.43 |
| 2019-05-17 | 21.56 |
| 2019-05-16 | 25.39 |
| 2019-05-15 | 24.71 |
| 2019-05-14 | 23.36 |
| 2019-05-10 | 24.71 |
| 2019-05-09 | 24.71 |
| 2019-05-08 | 26.06 |
| 2019-05-07 | 25.84 |
| 2019-05-06 | 24.94 |
| 2019-05-03 | 29.21 |
| 2019-05-02 | 26.51 |
| 2019-04-30 | 25.61 |
| 2019-04-29 | 24.94 |
| 2019-04-26 | 22.23 |
| 2019-04-25 | 23.81 |
| 2019-04-24 | 23.59 |
| 2019-04-23 | 23.36 |
| 2019-04-18 | 23.13 |
| 2019-04-17 | 21.78 |
| 2019-04-16 | 22.91 |
| 2019-04-15 | 24.04 |
| 2019-04-12 | 26.96 |
| 2019-04-11 | 30.11 |
| 2019-04-10 | 31.69 |
| 2019-04-09 | 31.24 |
| 2019-04-08 | 31.46 |
| 2019-04-04 | 30.56 |
| 2019-04-03 | 30.56 |
| 2019-04-02 | 28.09 |
| 2019-04-01 | 30.11 |
| 2019-03-29 | 32.14 |
| 2019-03-28 | 31.69 |
| 2019-03-27 | 31.91 |
| 2019-03-26 | 26.74 |
| 2019-03-25 | 26.74 |
| 2019-03-22 | 28.54 |
| 2019-03-21 | 28.09 |
| 2019-03-20 | 28.76 |
| 2019-03-19 | 30.11 |
| 2019-03-18 | 31.69 |
| 2019-03-15 | 32.81 |
| 2019-03-14 | 24.94 |
| 2019-03-13 | 24.49 |
| 2019-03-12 | 24.26 |
| 2019-03-11 | 24.26 |
| 2019-03-08 | 24.04 |
| 2019-03-07 | 25.39 |
| 2019-03-06 | 25.61 |
| 2019-03-05 | 21.33 |
| 2019-03-04 | 22.68 |
| 2019-03-01 | 19.98 |
| 2019-02-28 | 20.43 |
| 2019-02-27 | 18.63 |
| 2019-02-26 | 18.18 |
| 2019-02-25 | 20.88 |
| 2019-02-22 | 19.53 |
| 2019-02-21 | 22.01 |
| 2019-02-20 | 19.08 |
| 2019-02-19 | 18.18 |
| 2019-02-18 | 24.26 |
| 2019-02-15 | 22.01 |
| 2019-02-14 | 21.11 |
| 2019-02-13 | 24.26 |
| 2019-02-12 | 24.49 |
| 2019-02-11 | 24.26 |
| 2019-02-08 | 25.61 |
| 2019-02-04 | 25.16 |
| 2019-02-01 | 21.78 |
| 2019-01-31 | 20.21 |
| 2019-01-30 | 18.63 |
| 2019-01-29 | 15.26 |
| 2019-01-28 | 13.91 |
| 2019-01-25 | 16.16 |
| 2019-01-24 | 15.93 |
| 2019-01-23 | 19.76 |
| 2019-01-22 | 24.26 |
| 2019-01-21 | 27.64 |
| 2019-01-18 | 26.96 |
| 2019-01-17 | 27.86 |
| 2019-01-16 | 27.19 |
| 2019-01-15 | 24.04 |
| 2019-01-14 | 24.04 |
| 2019-01-11 | 24.04 |
| 2019-01-10 | 22.23 |
| 2019-01-09 | 21.11 |
| 2019-01-08 | 22.01 |
| 2019-01-07 | 22.01 |
| 2019-01-04 | 22.68 |
| 2019-01-03 | 27.41 |
| 2019-01-02 | 26.74 |
| 2018-12-31 | 30.34 |
| 2018-12-28 | 27.41 |
| 2018-12-27 | 26.29 |
| 2018-12-24 | 26.06 |
| 2018-12-21 | 26.29 |
| 2018-12-20 | 27.64 |
| 2018-12-19 | 28.31 |
| 2018-12-18 | 28.09 |
| 2018-12-17 | 28.09 |
| 2018-12-14 | 30.34 |
| 2018-12-13 | 29.66 |
| 2018-12-12 | 26.74 |
| 2018-12-11 | 26.74 |
| 2018-12-10 | 26.29 |
| 2018-12-07 | 29.66 |
| 2018-12-06 | 28.09 |
| 2018-12-05 | 33.04 |
| 2018-12-04 | 33.94 |
| 2018-12-03 | 30.79 |
| 2018-11-30 | 29.89 |
| 2018-11-29 | 26.51 |
| 2018-11-28 | 25.16 |
| 2018-11-27 | 27.64 |
| 2018-11-26 | 29.44 |
| 2018-11-23 | 32.14 |
| 2018-11-22 | 33.94 |
| 2018-11-21 | 31.91 |
| 2018-11-20 | 35.29 |
| 2018-11-19 | 36.42 |
| 2018-11-16 | 31.91 |
| 2018-11-15 | 27.41 |
| 2018-11-14 | 28.09 |
| 2018-11-13 | 26.96 |
| 2018-11-12 | 24.49 |
| 2018-11-09 | 24.26 |
| 2018-11-08 | 26.96 |
| 2018-11-07 | 27.19 |
| 2018-11-06 | 28.31 |
| 2018-11-05 | 26.74 |
| 2018-11-02 | 29.21 |
| 2018-11-01 | 25.16 |
| 2018-10-31 | 26.06 |
| 2018-10-30 | 24.04 |
| 2018-10-29 | 24.71 |
| 2018-10-26 | 26.51 |
| 2018-10-25 | 27.64 |
| 2018-10-24 | 27.19 |
| 2018-10-23 | 31.01 |
| 2018-10-22 | 33.94 |
| 2018-10-19 | 25.16 |
| 2018-10-18 | 21.56 |
| 2018-10-16 | 20.21 |
| 2018-10-15 | 19.53 |
| 2018-10-12 | 22.91 |
| 2018-10-11 | 19.31 |
| 2018-10-10 | 24.94 |
| 2018-10-09 | 31.01 |
| 2018-10-08 | 31.24 |
| 2018-10-05 | 34.62 |
| 2018-10-04 | 33.04 |
| 2018-10-03 | 30.34 |
| 2018-10-02 | 31.69 |
| 2018-09-28 | 26.74 |
| 2018-09-27 | 26.29 |
| 2018-09-26 | 29.89 |
| 2018-09-24 | 26.74 |
| 2018-09-21 | 28.99 |
| 2018-09-20 | 26.06 |
| 2018-09-19 | 26.96 |
| 2018-09-18 | 25.84 |
| 2018-09-17 | 25.39 |
| 2018-09-14 | 25.16 |
| 2018-09-13 | 24.94 |
| 2018-09-12 | 22.68 |
| 2018-09-11 | 23.13 |
| 2018-09-10 | 22.91 |
| 2018-09-07 | 20.77 |
| 2018-09-06 | 20.99 |
| 2018-09-05 | 22.54 |
| 2018-09-04 | 24.54 |
| 2018-09-03 | 23.87 |
| 2018-08-31 | 26.31 |
| 2018-08-30 | 27.20 |
| 2018-08-29 | 23.87 |
| 2018-08-28 | 30.52 |
| 2018-08-27 | 37.39 |
| 2018-08-24 | 32.96 |
| 2018-08-23 | 32.74 |
| 2018-08-22 | 29.86 |
| 2018-08-21 | 33.85 |
| 2018-08-20 | 32.74 |
| 2018-08-17 | 33.18 |
| 2018-08-16 | 34.29 |
| 2018-08-15 | 34.29 |
| 2018-08-14 | 37.17 |
| 2018-08-13 | 37.61 |
| 2018-08-10 | 40.49 |
| 2018-08-09 | 38.72 |
| 2018-08-08 | 40.27 |
| 2018-08-07 | 44.93 |
| 2018-08-06 | 40.72 |
| 2018-08-03 | 42.71 |
| 2018-08-02 | 42.93 |
| 2018-08-01 | 45.37 |
| 2018-07-31 | 45.81 |
| 2018-07-30 | 48.47 |
| 2018-07-27 | 48.91 |
| 2018-07-26 | 49.58 |
| 2018-07-25 | 47.58 |
| 2018-07-24 | 46.48 |
| 2018-07-23 | 45.59 |
| 2018-07-20 | 48.69 |
| 2018-07-19 | 49.80 |
| 2018-07-18 | 51.13 |
| 2018-07-17 | 49.58 |
| 2018-07-16 | 49.58 |
| 2018-07-13 | 49.14 |
| 2018-07-12 | 48.25 |
| 2018-07-11 | 37.17 |
| 2018-07-10 | 36.50 |
| 2018-07-09 | 33.40 |
| 2018-07-06 | 32.29 |
| 2018-07-05 | 32.52 |
| 2018-07-04 | 32.29 |
| 2018-07-03 | 32.74 |
| 2018-06-29 | 34.07 |
| 2018-06-28 | 27.86 |
| 2018-06-27 | 28.97 |
| 2018-06-26 | 32.52 |
| 2018-06-25 | 34.73 |
| 2018-06-22 | 33.62 |
| 2018-06-21 | 33.62 |
| 2018-06-20 | 33.85 |
| 2018-06-19 | 31.85 |
| 2018-06-15 | 36.06 |
| 2018-06-14 | 38.06 |
| 2018-06-13 | 40.72 |
| 2018-06-12 | 41.60 |
| 2018-06-11 | 41.16 |
| 2018-06-08 | 41.16 |
| 2018-06-07 | 44.26 |
| 2018-06-06 | 40.27 |
| 2018-06-05 | 38.28 |
| 2018-06-04 | 39.61 |
| 2018-06-01 | 37.61 |
| 2018-05-31 | 34.07 |
| 2018-05-30 | 33.85 |
| 2018-05-29 | 32.74 |
| 2018-05-28 | 30.74 |
| 2018-05-25 | 32.27 |
| 2018-05-24 | 28.56 |
| 2018-05-23 | 30.09 |
| 2018-05-21 | 34.01 |
| 2018-05-18 | 35.75 |
| 2018-05-17 | 35.10 |
| 2018-05-16 | 29.44 |
| 2018-05-15 | 27.26 |
| 2018-05-14 | 27.69 |
| 2018-05-11 | 28.56 |
| 2018-05-10 | 30.74 |
| 2018-05-09 | 28.78 |
| 2018-05-08 | 27.47 |
| 2018-05-07 | 26.17 |
| 2018-05-04 | 27.91 |
| 2018-05-03 | 21.59 |
| 2018-05-02 | 22.46 |
| 2018-04-30 | 18.76 |
| 2018-04-27 | 16.80 |
| 2018-04-26 | 24.21 |
| 2018-04-25 | 32.70 |
| 2018-04-24 | 32.92 |
| 2018-04-23 | 29.65 |
| 2018-04-20 | 31.18 |
| 2018-04-19 | 31.40 |
| 2018-04-18 | 32.05 |
| 2018-04-17 | 34.88 |
| 2018-04-16 | 37.28 |
| 2018-04-13 | 38.15 |
| 2018-04-12 | 37.93 |
| 2018-04-11 | 40.55 |
| 2018-04-10 | 45.34 |
| 2018-04-09 | 40.55 |
| 2018-04-06 | 43.16 |
| 2018-04-04 | 41.42 |
| 2018-04-03 | 39.46 |
| 2018-03-29 | 40.77 |
| 2018-03-28 | 40.33 |
| 2018-03-27 | 41.20 |
| 2018-03-26 | 41.64 |
| 2018-03-23 | 39.02 |
| 2018-03-22 | 40.98 |
| 2018-03-21 | 40.33 |
| 2018-03-20 | 46.87 |
| 2018-03-19 | 51.01 |
| 2018-03-16 | 64.30 |
| 2018-03-15 | 63.86 |
| 2018-03-14 | 62.99 |
| 2018-03-13 | 61.90 |
| 2018-03-12 | 64.08 |
| 2018-03-09 | 63.86 |
| 2018-03-08 | 64.30 |
| 2018-03-07 | 64.95 |
| 2018-03-06 | 64.74 |
| 2018-03-05 | 61.03 |
| 2018-03-02 | 63.65 |
| 2018-03-01 | 63.65 |
| 2018-02-28 | 62.56 |
| 2018-02-27 | 63.43 |
| 2018-02-26 | 65.83 |
| 2018-02-23 | 66.70 |
| 2018-02-22 | 66.26 |
| 2018-02-21 | 66.92 |
| 2018-02-20 | 65.61 |
| 2018-02-15 | 63.21 |
| 2018-02-14 | 63.21 |
| 2018-02-13 | 61.03 |
| 2018-02-12 | 59.07 |
| 2018-02-09 | 56.46 |
| 2018-02-08 | 63.43 |
| 2018-02-07 | 63.21 |
| 2018-02-06 | 60.16 |
| 2018-02-05 | 64.30 |
| 2018-02-02 | 64.95 |
| 2018-02-01 | 65.83 |
| 2018-01-31 | 67.57 |
| 2018-01-30 | 65.61 |
| 2018-01-29 | 65.83 |
| 2018-01-26 | 68.44 |
| 2018-01-25 | 70.18 |
| 2018-01-24 | 68.88 |
| 2018-01-23 | 66.70 |
| 2018-01-22 | 69.09 |
| 2018-01-19 | 67.57 |
| 2018-01-18 | 63.43 |
| 2018-01-17 | 62.99 |
| 2018-01-16 | 52.53 |
| 2018-01-15 | 47.09 |
| 2018-01-12 | 49.70 |
| 2018-01-11 | 52.32 |
| 2018-01-10 | 53.41 |
| 2018-01-09 | 51.66 |
| 2018-01-08 | 52.53 |
| 2018-01-05 | 51.44 |
| 2018-01-04 | 52.10 |
| 2018-01-03 | 50.14 |
| 2018-01-02 | 51.88 |
| 2017-12-29 | 54.71 |
| 2017-12-28 | 54.06 |
| 2017-12-27 | 55.15 |
| 2017-12-22 | 54.06 |
| 2017-12-21 | 52.75 |
| 2017-12-20 | 52.53 |
| 2017-12-19 | 43.82 |
| 2017-12-18 | 39.90 |
| 2017-12-15 | 38.81 |
| 2017-12-14 | 37.28 |
| 2017-12-13 | 36.41 |
| 2017-12-12 | 34.01 |
| 2017-12-11 | 34.01 |
| 2017-12-08 | 34.01 |
| 2017-12-07 | 32.92 |
| 2017-12-06 | 33.58 |
| 2017-12-05 | 35.54 |
| 2017-12-04 | 34.23 |
| 2017-12-01 | 33.36 |
| 2017-11-30 | 33.36 |
| 2017-11-29 | 35.10 |
| 2017-11-28 | 36.84 |
| 2017-11-27 | 38.81 |
| 2017-11-24 | 38.59 |
| 2017-11-23 | 38.15 |
| 2017-11-22 | 39.46 |
| 2017-11-21 | 40.11 |
| 2017-11-20 | 41.42 |
| 2017-11-17 | 40.98 |
| 2017-11-16 | 39.02 |
| 2017-11-15 | 30.74 |
| 2017-11-14 | 32.27 |
| 2017-11-13 | 31.83 |
| 2017-11-10 | 32.05 |
| 2017-11-09 | 33.79 |
| 2017-11-08 | 30.74 |
| 2017-11-07 | 30.31 |
| 2017-11-06 | 30.09 |
| 2017-11-03 | 31.61 |
| 2017-11-02 | 33.36 |
| 2017-11-01 | 33.79 |
| 2017-10-31 | 31.61 |
| 2017-10-30 | 30.74 |
| 2017-10-27 | 30.31 |
| 2017-10-26 | 32.05 |
| 2017-10-25 | 31.83 |
| 2017-10-24 | 32.70 |
| 2017-10-23 | 31.83 |
| 2017-10-20 | 32.70 |
| 2017-10-19 | 32.70 |
| 2017-10-18 | 34.01 |
| 2017-10-17 | 34.01 |
| 2017-10-16 | 35.10 |
| 2017-10-13 | 36.41 |
| 2017-10-12 | 32.49 |
| 2017-10-11 | 32.27 |
| 2017-10-10 | 33.58 |
| 2017-10-09 | 31.18 |
| 2017-10-06 | 22.90 |
| 2017-10-04 | 23.33 |
| 2017-10-03 | 22.03 |
| 2017-09-29 | 22.03 |
| 2017-09-28 | 21.59 |
| 2017-09-27 | 21.16 |
| 2017-09-26 | 21.37 |
| 2017-09-25 | 19.41 |
| 2017-09-22 | 21.37 |
| 2017-09-21 | 20.28 |
| 2017-09-20 | 23.12 |
| 2017-09-19 | 22.24 |
| 2017-09-18 | 14.18 |
| 2017-09-15 | 14.84 |
| 2017-09-14 | 15.93 |
| 2017-09-13 | 13.53 |
| 2017-09-12 | 15.49 |
| 2017-09-11 | 15.05 |
| 2017-09-08 | 15.49 |
| 2017-09-07 | 14.18 |
| 2017-09-06 | 13.31 |
| 2017-09-05 | 12.22 |
| 2017-09-04 | 11.15 |
| 2017-09-01 | 10.94 |
| 2017-08-31 | 11.37 |
| 2017-08-30 | 12.65 |
| 2017-08-29 | 11.37 |
| 2017-08-28 | 11.79 |
| 2017-08-25 | 10.94 |
| 2017-08-24 | 6.02 |
| 2017-08-22 | 5.38 |
| 2017-08-21 | 5.59 |
| 2017-08-18 | 3.46 |
| 2017-08-17 | 3.24 |
| 2017-08-16 | 2.39 |
| 2017-08-15 | 1.32 |
| 2017-08-14 | 1.96 |
| 2017-08-11 | 0.89 |
| 2017-08-10 | 1.96 |
| 2017-08-09 | 1.53 |
| 2017-08-08 | 1.32 |
| 2017-08-07 | 1.53 |
| 2017-08-04 | 0.89 |
| 2017-08-03 | -0.18 |
| 2017-08-02 | 1.11 |
| 2017-08-01 | 1.53 |
| 2017-07-31 | 0.68 |
| 2017-07-28 | 0.68 |
| 2017-07-27 | -0.82 |
| 2017-07-26 | -0.18 |
| 2017-07-25 | -0.39 |
| 2017-07-24 | -0.60 |
| 2017-07-21 | -1.03 |
| 2017-07-20 | -2.74 |
| 2017-07-19 | -1.89 |
| 2017-07-18 | -2.74 |
| 2017-07-17 | -3.60 |
| 2017-07-14 | -3.60 |
| 2017-07-13 | -4.45 |
| 2017-07-12 | -4.67 |
| 2017-07-11 | -5.73 |
| 2017-07-10 | -5.31 |
| 2017-07-07 | -5.95 |
| 2017-07-06 | -5.31 |
| 2017-07-05 | -5.52 |
| 2017-07-04 | -4.88 |
| 2017-07-03 | -4.45 |
| 2017-06-30 | -4.24 |
| 2017-06-29 | -4.67 |
| 2017-06-28 | -4.02 |
| 2017-06-27 | -5.09 |
| 2017-06-26 | -4.67 |
| 2017-06-23 | -4.67 |
| 2017-06-22 | -4.88 |
| 2017-06-21 | -2.96 |
| 2017-06-20 | -4.88 |
| 2017-06-19 | -3.81 |
| 2017-06-16 | -3.38 |
| 2017-06-15 | -3.38 |
| 2017-06-14 | -2.53 |
| 2017-06-13 | -2.31 |
| 2017-06-12 | -2.10 |
| 2017-06-09 | -2.31 |
| 2017-06-08 | -4.45 |
| 2017-06-07 | -8.09 |
| 2017-06-06 | -1.67 |
| 2017-06-05 | -1.89 |
| 2017-06-02 | -0.82 |
| 2017-06-01 | 0.04 |
| 2017-05-31 | -1.46 |
| 2017-05-29 | -2.08 |
| 2017-05-26 | -1.66 |
| 2017-05-25 | -1.87 |
| 2017-05-24 | -2.28 |
| 2017-05-23 | -2.49 |
| 2017-05-22 | -3.72 |
| 2017-05-19 | -4.13 |
| 2017-05-18 | -4.13 |
| 2017-05-17 | -5.16 |
| 2017-05-16 | -6.40 |
| 2017-05-15 | -7.22 |
| 2017-05-12 | -7.43 |
| 2017-05-11 | -7.84 |
| 2017-05-10 | -8.04 |
| 2017-05-09 | -6.40 |
| 2017-05-08 | -5.57 |
| 2017-05-05 | -5.57 |
| 2017-05-04 | -5.37 |
| 2017-05-02 | -5.57 |
| 2017-04-28 | -5.57 |
| 2017-04-27 | -5.78 |
| 2017-04-26 | -5.99 |
| 2017-04-25 | -6.40 |
| 2017-04-24 | -6.40 |
| 2017-04-21 | -6.81 |
| 2017-04-20 | -6.81 |
| 2017-04-19 | -7.22 |
| 2017-04-18 | -5.99 |
| 2017-04-13 | -6.81 |
| 2017-04-12 | -6.60 |
| 2017-04-11 | -6.19 |
| 2017-04-10 | -5.57 |
| 2017-04-07 | -6.40 |
| 2017-04-06 | -6.60 |
| 2017-04-05 | -7.63 |
| 2017-04-03 | -8.25 |
| 2017-03-31 | -7.63 |
| 2017-03-30 | -7.63 |
| 2017-03-29 | -7.43 |
| 2017-03-28 | -7.43 |
| 2017-03-27 | -7.22 |
| 2017-03-24 | -7.01 |
| 2017-03-23 | -7.22 |
| 2017-03-22 | -5.78 |
| 2017-03-21 | -3.10 |
| 2017-03-20 | -3.52 |
| 2017-03-17 | -4.13 |
| 2017-03-16 | -5.57 |
| 2017-03-15 | -6.19 |
| 2017-03-14 | -6.40 |
| 2017-03-13 | -7.01 |
| 2017-03-10 | -6.81 |
| 2017-03-09 | -7.01 |
| 2017-03-08 | -6.60 |
| 2017-03-07 | -7.22 |
| 2017-03-06 | -7.63 |
| 2017-03-03 | -7.63 |
| 2017-03-02 | -7.84 |
| 2017-03-01 | -8.04 |
| 2017-02-28 | -9.28 |
| 2017-02-27 | -8.87 |
| 2017-02-24 | -9.07 |
| 2017-02-23 | -9.28 |
| 2017-02-22 | -9.07 |
| 2017-02-21 | -10.31 |
| 2017-02-20 | -10.92 |
| 2017-02-17 | -11.33 |
| 2017-02-16 | -9.89 |
| 2017-02-15 | -9.69 |
| 2017-02-14 | -9.89 |
| 2017-02-13 | -10.51 |
| 2017-02-10 | -10.72 |
| 2017-02-09 | -11.33 |
| 2017-02-08 | -12.16 |
| 2017-02-07 | -11.54 |
| 2017-02-06 | -12.16 |
| 2017-02-03 | -12.57 |
| 2017-02-02 | -11.95 |
| 2017-02-01 | -11.75 |
| 2017-01-27 | -11.75 |
| 2017-01-26 | -11.54 |
| 2017-01-25 | -14.42 |
| 2017-01-24 | -15.04 |
| 2017-01-23 | -14.42 |
| 2017-01-20 | -14.21 |
| 2017-01-19 | -15.24 |
| 2017-01-18 | -15.65 |
| 2017-01-17 | -12.98 |
| 2017-01-16 | -14.01 |
| 2017-01-13 | -13.39 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -12.98 |
| 2017-01-10 | -14.63 |
| 2017-01-09 | -15.24 |
| 2017-01-06 | -15.45 |
| 2017-01-05 | -16.68 |
| 2017-01-04 | -16.07 |
| 2017-01-03 | -15.65 |
| 2016-12-30 | -15.65 |
| 2016-12-29 | -15.65 |
| 2016-12-28 | -15.65 |
| 2016-12-23 | -15.45 |
| 2016-12-22 | -15.45 |
| 2016-12-21 | -15.65 |
| 2016-12-20 | -15.86 |
| 2016-12-19 | -15.86 |
| 2016-12-16 | -15.04 |
| 2016-12-15 | -16.07 |
| 2016-12-14 | -15.24 |
| 2016-12-13 | -15.65 |
| 2016-12-12 | -16.48 |
| 2016-12-09 | -15.86 |
| 2016-12-08 | -15.65 |
| 2016-12-07 | -15.24 |
| 2016-12-06 | -15.04 |
| 2016-12-05 | -16.07 |
| 2016-12-02 | -16.89 |
| 2016-12-01 | -14.63 |
| 2016-11-30 | -14.21 |
| 2016-11-29 | -13.60 |
| 2016-11-28 | -14.01 |
| 2016-11-25 | -14.63 |
| 2016-11-24 | -15.86 |
| 2016-11-23 | -15.65 |
| 2016-11-22 | -15.24 |
| 2016-11-21 | -17.71 |
| 2016-11-18 | -19.77 |
| 2016-11-17 | -22.44 |
| 2016-11-16 | -24.29 |
| 2016-11-15 | -23.47 |
| 2016-11-14 | -23.27 |
| 2016-11-11 | -22.85 |
| 2016-11-10 | -21.83 |
| 2016-11-09 | -22.44 |
| 2016-11-08 | -22.03 |
| 2016-11-07 | -20.18 |
| 2016-11-04 | -19.77 |
| 2016-11-03 | -17.30 |
| 2016-11-02 | -17.09 |
| 2016-11-01 | -17.30 |
| 2016-10-31 | -16.89 |
| 2016-10-28 | -16.89 |
| 2016-10-27 | -16.27 |
| 2016-10-26 | -16.07 |
| 2016-10-25 | -14.83 |
| 2016-10-24 | -14.83 |
| 2016-10-20 | -14.21 |
| 2016-10-19 | -14.42 |
| 2016-10-18 | -15.86 |
| 2016-10-17 | -16.48 |
| 2016-10-14 | -15.86 |
| 2016-10-13 | -16.27 |
| 2016-10-12 | -16.27 |
| 2016-10-11 | -15.86 |
| 2016-10-07 | -15.45 |
| 2016-10-06 | -15.86 |
| 2016-10-05 | -15.24 |
| 2016-10-04 | -15.86 |
| 2016-10-03 | -14.83 |
| 2016-09-30 | -15.86 |
| 2016-09-29 | -14.42 |
| 2016-09-28 | -13.39 |
| 2016-09-27 | -12.77 |
| 2016-09-26 | -12.57 |
| 2016-09-23 | -12.57 |
| 2016-09-22 | -12.16 |
| 2016-09-21 | -11.75 |
| 2016-09-20 | -12.57 |
| 2016-09-19 | -11.75 |
| 2016-09-15 | -11.33 |
| 2016-09-14 | -11.33 |
| 2016-09-13 | -12.57 |
| 2016-09-12 | -11.95 |
| 2016-09-09 | -10.92 |
| 2016-09-08 | -10.10 |
| 2016-09-07 | -10.51 |
| 2016-09-06 | -11.13 |
| 2016-09-05 | -10.92 |
| 2016-09-02 | -10.51 |
| 2016-09-01 | -10.31 |
| 2016-08-31 | -11.13 |
| 2016-08-30 | -10.51 |
| 2016-08-29 | -10.72 |
| 2016-08-26 | -9.48 |
| 2016-08-25 | -10.51 |
| 2016-08-24 | -11.54 |
| 2016-08-23 | -13.80 |
| 2016-08-22 | -14.63 |
| 2016-08-19 | -14.83 |
| 2016-08-18 | -14.01 |
| 2016-08-17 | -12.57 |
| 2016-08-16 | -14.21 |
| 2016-08-15 | -10.92 |
| 2016-08-12 | -11.33 |
| 2016-08-11 | -7.22 |
| 2016-08-10 | -6.81 |
| 2016-08-09 | -5.78 |
| 2016-08-08 | -6.19 |
| 2016-08-05 | -6.19 |
| 2016-08-04 | -6.81 |
| 2016-08-03 | -6.81 |
| 2016-08-01 | -6.19 |
| 2016-07-29 | -7.01 |
| 2016-07-28 | -5.78 |
| 2016-07-27 | -6.60 |
| 2016-07-26 | -6.40 |
| 2016-07-25 | -8.87 |
| 2016-07-22 | -8.66 |
| 2016-07-21 | -7.22 |
| 2016-07-20 | -7.43 |
| 2016-07-19 | -6.40 |
| 2016-07-18 | -6.40 |
| 2016-07-15 | -7.63 |
| 2016-07-14 | -7.43 |
| 2016-07-13 | -7.84 |
| 2016-07-12 | -5.78 |
| 2016-07-11 | -6.81 |
| 2016-07-08 | -9.07 |
| 2016-07-07 | -8.45 |
| 2016-07-06 | -9.69 |
| 2016-07-05 | -8.87 |
| 2016-07-04 | -8.66 |
| 2016-06-30 | -9.28 |
| 2016-06-29 | -10.31 |
| 2016-06-28 | -12.98 |
| 2016-06-27 | -15.65 |
| 2016-06-24 | -15.86 |
| 2016-06-23 | -17.09 |
| 2016-06-22 | -16.07 |
| 2016-06-21 | -15.65 |
| 2016-06-20 | -15.86 |
| 2016-06-17 | -16.48 |
| 2016-06-16 | -17.30 |
| 2016-06-15 | -16.07 |
| 2016-06-14 | -16.07 |
| 2016-06-13 | -15.45 |
| 2016-06-10 | -16.68 |
| 2016-06-08 | -12.77 |
| 2016-06-07 | -9.69 |
| 2016-06-06 | -10.51 |
| 2016-06-03 | -10.10 |
| 2016-06-02 | -10.10 |
| 2016-06-01 | -8.87 |
| 2016-05-31 | -10.10 |
| 2016-05-30 | -11.33 |
| 2016-05-27 | -10.92 |
| 2016-05-26 | -9.48 |
| 2016-05-25 | -10.92 |
| 2016-05-24 | -12.77 |
| 2016-05-23 | -12.98 |
| 2016-05-20 | -11.13 |
| 2016-05-19 | -10.92 |
| 2016-05-18 | -9.40 |
| 2016-05-17 | -9.80 |
| 2016-05-16 | -6.60 |
| 2016-05-13 | -9.40 |
| 2016-05-12 | -8.00 |
| 2016-05-11 | -6.80 |
| 2016-05-10 | -7.60 |
| 2016-05-09 | -7.60 |
| 2016-05-06 | -6.20 |
| 2016-05-05 | -4.20 |
| 2016-05-04 | -3.80 |
| 2016-05-03 | -2.80 |
| 2016-04-29 | -3.60 |
| 2016-04-28 | 0.20 |
| 2016-04-27 | 0.20 |
| 2016-04-26 | 1.20 |
| 2016-04-25 | 0.20 |
| 2016-04-22 | 1.20 |
| 2016-04-21 | 1.20 |
| 2016-04-20 | 1.20 |
| 2016-04-19 | 2.00 |
| 2016-04-18 | 0.60 |
| 2016-04-15 | 1.20 |
| 2016-04-14 | 1.40 |
| 2016-04-13 | 1.40 |
| 2016-04-12 | 1.80 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -1.40 |
| 2016-04-07 | -1.60 |
| 2016-04-06 | -2.80 |
| 2016-04-05 | -5.40 |
| 2016-04-01 | -6.60 |
| 2016-03-31 | -6.40 |
| 2016-03-30 | -6.60 |
| 2016-03-29 | -8.40 |
| 2016-03-24 | -8.60 |
| 2016-03-23 | -8.60 |
| 2016-03-22 | -11.20 |
| 2016-03-21 | -15.80 |
| 2016-03-18 | -16.20 |
| 2016-03-17 | -18.40 |
| 2016-03-16 | -18.80 |
| 2016-03-15 | -19.20 |
| 2016-03-14 | -19.00 |
| 2016-03-11 | -19.80 |
| 2016-03-10 | -20.60 |
| 2016-03-09 | -20.00 |
| 2016-03-08 | -20.00 |
| 2016-03-07 | -20.60 |
| 2016-03-04 | -23.80 |
| 2016-03-03 | -26.20 |
| 2016-03-02 | -27.60 |
| 2016-03-01 | -24.00 |
| 2016-02-29 | -25.20 |
| 2016-02-26 | -20.40 |
| 2016-02-25 | -22.60 |
| 2016-02-24 | -19.40 |
| 2016-02-23 | -19.40 |
| 2016-02-22 | -15.80 |
| 2016-02-19 | -17.00 |
| 2016-02-18 | -17.40 |
| 2016-02-17 | -16.60 |
| 2016-02-16 | -17.80 |
| 2016-02-15 | -17.60 |
| 2016-02-12 | -17.60 |
| 2016-02-11 | -17.40 |
| 2016-02-05 | -15.20 |
| 2016-02-04 | -15.60 |
| 2016-02-03 | -17.80 |
| 2016-02-02 | -16.40 |
| 2016-02-01 | -19.80 |
| 2016-01-29 | -24.00 |
| 2016-01-28 | -22.60 |
| 2016-01-27 | -23.60 |
| 2016-01-26 | -25.40 |
| 2016-01-25 | -23.20 |
| 2016-01-22 | -23.80 |
| 2016-01-21 | -30.60 |
| 2016-01-20 | -27.40 |
| 2016-01-19 | -25.40 |
| 2016-01-18 | -21.60 |
| 2016-01-15 | -18.00 |
| 2016-01-14 | -17.40 |
| 2016-01-13 | -16.80 |
| 2016-01-12 | -16.00 |
| 2016-01-11 | -15.00 |
| 2016-01-08 | -12.40 |
| 2016-01-07 | -12.60 |
| 2016-01-06 | -9.60 |
| 2016-01-05 | -8.40 |
| 2016-01-04 | -12.60 |
| 2015-12-31 | -12.00 |
| 2015-12-30 | -13.20 |
| 2015-12-29 | -13.60 |
| 2015-12-28 | -14.20 |
| 2015-12-24 | -17.80 |
| 2015-12-23 | -18.20 |
| 2015-12-22 | -18.40 |
| 2015-12-21 | -18.60 |
| 2015-12-18 | -17.40 |
| 2015-12-17 | -17.80 |
| 2015-12-16 | -18.40 |
| 2015-12-15 | -19.00 |
| 2015-12-14 | -19.40 |
| 2015-12-11 | -15.40 |
| 2015-12-10 | -12.20 |
| 2015-12-09 | -8.40 |
| 2015-12-08 | -9.00 |
| 2015-12-07 | -6.80 |
| 2015-12-04 | -12.20 |
| 2015-12-03 | -7.80 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 1.20 |
| 2015-11-30 | 2.20 |
| 2015-11-27 | 2.60 |
| 2015-11-26 | 4.40 |
| 2015-11-25 | 4.80 |
| 2015-11-24 | 3.20 |
| 2015-11-23 | 2.60 |
| 2015-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy