Dali Foods Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03799	2015-11-20	2023-08-24	2023-09-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2023-07-31	13,694,117,500	0	3.630	2023-07-31	49,709.65	0	49,709.65
2023-06-30	13,694,117,500	0	3.500	2023-06-30	47,929.41	0	47,929.41
2023-05-31	13,694,117,500	0	2.610	2023-05-31	35,741.65	0	35,741.65
2023-04-30	13,694,117,500	0	3.260	2023-04-28	44,642.82	0	44,642.82
2023-03-31	13,694,117,500	0	3.280	2023-03-31	44,916.71	0	44,916.71
2023-02-28	13,694,117,500	0	3.170	2023-02-28	43,410.35	0	43,410.35
2023-01-31	13,694,117,500	0	3.500	2023-01-31	47,929.41	0	47,929.41
2022-12-31	13,694,117,500	0	3.560	2022-12-30	48,751.06	0	48,751.06
2022-11-30	13,694,117,500	0	3.690	2022-11-30	50,531.29	0	50,531.29
2022-10-31	13,694,117,500	0	3.230	2022-10-31	44,232.00	0	44,232.00
2022-09-30	13,694,117,500	0	3.380	2022-09-30	46,286.12	0	46,286.12
2022-08-31	13,694,117,500	0	3.590	2022-08-31	49,161.88	0	49,161.88
2022-07-31	13,694,117,500	0	3.740	2022-07-29	51,216.00	0	51,216.00
2022-06-30	13,694,117,500	0	4.170	2022-06-30	57,104.47	0	57,104.47
2022-05-31	13,694,117,500	0	3.960	2022-05-31	54,228.71	0	54,228.71
2022-04-30	13,694,117,500	0	4.020	2022-04-29	55,050.35	0	55,050.35
2022-03-31	13,694,117,500	0	4.110	2022-03-31	56,282.82	0	56,282.82
2022-02-28	13,694,117,500	0	4.110	2022-02-28	56,282.82	0	56,282.82
2022-01-31	13,694,117,500	0	4.500	2022-01-31	61,623.53	0	61,623.53
2021-12-31	13,694,117,500	0	4.080	2021-12-31	55,872.00	0	55,872.00
2021-11-30	13,694,117,500	0	4.100	2021-11-30	56,145.88	0	56,145.88
2021-10-31	13,694,117,500	0	4.330	2021-10-29	59,295.53	0	59,295.53
2021-09-30	13,694,117,500	0	4.700	2021-09-30	64,362.35	0	64,362.35
2021-08-31	13,694,117,500	0	4.360	2021-08-31	59,706.35	0	59,706.35
2021-07-31	13,694,117,500	0	4.210	2021-07-30	57,652.24	0	57,652.24
2021-06-30	13,694,117,500	0	4.630	2021-06-30	63,403.77	0	63,403.77
2021-05-31	13,694,117,500	0	4.860	2021-05-31	66,553.41	0	66,553.41
2021-04-30	13,694,117,500	0	4.620	2021-04-30	63,266.82	0	63,266.82
2021-03-31	13,694,117,500	0	4.420	2021-03-31	60,528.00	0	60,528.00
2021-02-28	13,694,117,500	0	4.720	2021-02-26	64,636.23	0	64,636.23
2021-01-31	13,694,117,500	0	4.670	2021-01-29	63,951.53	0	63,951.53
2020-12-31	13,694,117,500	0	4.430	2020-12-31	60,664.94	0	60,664.94
2020-11-30	13,694,117,500	0	4.800	2020-11-30	65,731.77	0	65,731.77
2020-10-31	13,694,117,500	0	4.800	2020-10-30	65,731.77	0	65,731.77
2020-09-30	13,694,117,500	0	4.730	2020-09-30	64,773.18	0	64,773.18
2020-08-31	13,694,117,500	0	4.750	2020-08-31	65,047.06	0	65,047.06
2020-07-31	13,694,117,500	0	4.730	2020-07-31	64,773.18	0	64,773.18
2020-06-30	13,694,117,500	0	4.700	2020-06-30	64,362.35	0	64,362.35
2020-05-31	13,694,117,500	0	4.920	2020-05-29	67,375.06	0	67,375.06
2020-04-30	13,694,117,500	0	4.770	2020-04-29	65,320.94	0	65,320.94
2020-03-31	13,694,117,500	0	5.400	2020-03-31	73,948.24	0	73,948.24
2020-02-29	13,694,117,500	0	5.150	2020-02-28	70,524.71	0	70,524.71
2020-01-31	13,694,117,500	0	5.490	2020-01-31	75,180.70	0	75,180.70
2019-12-31	13,694,117,500	0	5.770	2019-12-31	79,015.06	0	79,015.06
2019-11-30	13,694,117,500	0	5.320	2019-11-29	72,852.71	0	72,852.71
2019-10-31	13,694,117,500	0	5.370	2019-10-31	73,537.41	0	73,537.41
2019-09-30	13,694,117,500	0	4.810	2019-09-30	65,868.70	0	65,868.70
2019-08-31	13,694,117,500	0	5.220	2019-08-30	71,483.29	0	71,483.29
2019-07-31	13,694,117,500	0	4.890	2019-07-31	66,964.23	0	66,964.23
2019-06-30	13,694,117,500	0	5.190	2019-06-28	71,072.47	0	71,072.47
2019-05-31	13,694,117,500	0	5.610	2019-05-31	76,824.00	0	76,824.00
2019-04-30	13,694,117,500	0	5.580	2019-04-30	76,413.17	0	76,413.17
2019-03-31	13,694,117,500	0	5.870	2019-03-29	80,384.47	0	80,384.47
2019-02-28	13,694,117,500	0	5.350	2019-02-28	73,263.53	0	73,263.53
2019-01-31	13,694,117,500	0	5.340	2019-01-31	73,126.59	0	73,126.59
2018-12-31	13,694,117,500	0	5.790	2018-12-31	79,288.94	0	79,288.94
2018-11-30	13,694,117,500	0	5.770	2018-11-30	79,015.06	0	79,015.06
2018-10-31	13,694,117,500	0	5.600	2018-10-31	76,687.06	0	76,687.06
2018-09-30	13,694,117,500	0	5.630	2018-09-28	77,097.88	0	77,097.88
2018-08-31	13,694,117,500	0	5.700	2018-08-31	78,056.47	0	78,056.47
2018-07-31	13,694,117,500	0	6.580	2018-07-31	90,107.29	0	90,107.29
2018-06-30	13,694,117,500	0	6.050	2018-06-29	82,849.41	0	82,849.41
2018-05-31	13,694,117,500	0	6.050	2018-05-31	82,849.41	0	82,849.41
2018-04-30	13,694,117,500	0	5.450	2018-04-30	74,632.94	0	74,632.94
2018-03-31	13,694,117,500	0	6.460	2018-03-29	88,464.00	0	88,464.00
2018-02-28	13,694,117,500	0	7.460	2018-02-28	102,158.12	0	102,158.12
2018-01-31	13,694,117,500	0	7.690	2018-01-31	105,307.76	0	105,307.76
2017-12-31	13,694,117,500	0	7.100	2017-12-29	97,228.23	0	97,228.23
2017-11-30	13,694,117,500	0	6.120	2017-11-30	83,808.00	0	83,808.00
2017-10-31	13,694,117,500	0	6.040	2017-10-31	82,712.47	0	82,712.47
2017-09-30	13,694,117,500	0	5.600	2017-09-29	76,687.06	0	76,687.06
2017-08-31	13,694,117,500	0	5.210	2017-08-31	71,346.35	0	71,346.35
2017-07-31	13,694,117,500	0	4.710	2017-07-31	64,499.29	0	64,499.29
2017-06-30	13,694,117,500	0	4.480	2017-06-30	61,349.65	0	61,349.65
2017-05-31	13,694,117,500	0	4.790	2017-05-31	65,594.82	0	65,594.82
2017-04-30	13,694,117,500	0	4.590	2017-04-28	62,856.00	0	62,856.00
2017-03-31	13,694,117,500	0	4.490	2017-03-31	61,486.58	0	61,486.58
2017-02-28	13,694,117,500	0	4.410	2017-02-28	60,391.06	0	60,391.06
2017-01-31	13,694,117,500	0	4.290	2017-01-27	58,747.76	0	58,747.76
2016-12-31	13,694,117,500	0	4.100	2016-12-30	56,145.88	0	56,145.88
2016-11-30	13,694,117,500	0	4.170	2016-11-30	57,104.47	0	57,104.47
2016-10-31	13,694,117,500	0	4.040	2016-10-31	55,324.23	0	55,324.23
2016-09-30	13,694,117,500	0	4.090	2016-09-30	56,008.94	0	56,008.94
2016-08-31	13,694,117,500	0	4.320	2016-08-31	59,158.59	0	59,158.59
2016-07-31	13,694,117,500	0	4.520	2016-07-29	61,897.41	0	61,897.41
2016-06-30	13,694,117,500	0	4.410	2016-06-30	60,391.06	0	60,391.06
2016-05-31	13,694,117,500	0	4.370	2016-05-31	59,843.29	0	59,843.29
2016-04-30	13,694,117,500	0	4.820	2016-04-29	66,005.65	0	66,005.65
2016-03-31	13,694,117,500	0	4.680	2016-03-31	64,088.47	0	64,088.47
2016-02-29	13,694,117,500	0	3.740	2016-02-29	51,216.00	0	51,216.00
2016-01-31	13,694,117,500	0	3.800	2016-01-29	52,037.65	0	52,037.65
2015-12-31	13,694,117,500	0	4.400	2015-12-31	60,254.12	0	60,254.12
2015-11-30	13,694,117,500	0	5.110	2015-11-30	69,976.94	0	69,976.94
2015-11-20	13,694,117,500		5.000	2015-11-20	68,470.59	0	68,470.59

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---