GUOTAI HAITONG SECURITIES CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,456,977,596 | 191,212 | 41.5595 | 3,505,759,848 | 2025-06-30 |
| 2 | 2025-12-29 | 1,456,786,384 | 78,556 | 41.5541 | 3,505,759,848 | 2025-06-30 |
| 3 | 2025-12-24 | 1,456,707,828 | 0 | 41.5518 | 3,505,759,848 | 2025-06-30 |
| 4 | 2025-12-23 | 1,456,707,828 | 3,209,477 | 41.5518 | 3,505,759,848 | 2025-06-30 |
| 5 | 2025-12-22 | 1,453,498,351 | 8,018,991 | 41.4603 | 3,505,759,848 | 2025-06-30 |
| 6 | 2025-12-19 | 1,445,479,360 | -367,091 | 41.2316 | 3,505,759,848 | 2025-06-30 |
| 7 | 2025-12-18 | 1,445,846,451 | 4,466,534 | 41.2420 | 3,505,759,848 | 2025-06-30 |
| 8 | 2025-12-17 | 1,441,379,917 | 8,676,726 | 41.1146 | 3,505,759,848 | 2025-06-30 |
| 9 | 2025-12-16 | 1,432,703,191 | -1,325,268 | 40.8671 | 3,505,759,848 | 2025-06-30 |
| 10 | 2025-12-15 | 1,434,028,459 | 4,264,241 | 40.9049 | 3,505,759,848 | 2025-06-30 |
| 11 | 2025-12-12 | 1,429,764,218 | -2,020,858 | 40.7833 | 3,505,759,848 | 2025-06-30 |
| 12 | 2025-12-11 | 1,431,785,076 | -2,923,798 | 40.8409 | 3,505,759,848 | 2025-06-30 |
| 13 | 2025-12-10 | 1,434,708,874 | 13,828,823 | 40.9243 | 3,505,759,848 | 2025-06-30 |
| 14 | 2025-12-09 | 1,420,880,051 | -630,523 | 40.5299 | 3,505,759,848 | 2025-06-30 |
| 15 | 2025-12-08 | 1,421,510,574 | -789,427 | 40.5479 | 3,505,759,848 | 2025-06-30 |
| 16 | 2025-12-05 | 1,422,300,001 | -331,877 | 40.5704 | 3,505,759,848 | 2025-06-30 |
| 17 | 2025-12-04 | 1,422,631,878 | -1,588,307 | 40.5798 | 3,505,759,848 | 2025-06-30 |
| 18 | 2025-12-03 | 1,424,220,185 | -1,037,482 | 40.6251 | 3,505,759,848 | 2025-06-30 |
| 19 | 2025-12-02 | 1,425,257,667 | -1,655,425 | 40.6547 | 3,505,759,848 | 2025-06-30 |
| 20 | 2025-12-01 | 1,426,913,092 | 9,585 | 40.7020 | 3,505,759,848 | 2025-06-30 |
| 21 | 2025-11-28 | 1,426,903,507 | -1,433,194 | 40.7017 | 3,505,759,848 | 2025-06-30 |
| 22 | 2025-11-27 | 1,428,336,701 | 776,764 | 40.7426 | 3,505,759,848 | 2025-06-30 |
| 23 | 2025-11-26 | 1,427,559,937 | -803,895 | 40.7204 | 3,505,759,848 | 2025-06-30 |
| 24 | 2025-11-25 | 1,428,363,832 | 559,091 | 40.7433 | 3,505,759,848 | 2025-06-30 |
| 25 | 2025-11-24 | 1,427,804,741 | -315,610 | 40.7274 | 3,505,759,848 | 2025-06-30 |
| 26 | 2025-11-21 | 1,428,120,351 | -3,894,410 | 40.7364 | 3,505,759,848 | 2025-06-30 |
| 27 | 2025-11-20 | 1,432,014,761 | -379,484 | 40.8475 | 3,505,759,848 | 2025-06-30 |
| 28 | 2025-11-19 | 1,432,394,245 | 6,776,465 | 40.8583 | 3,505,759,848 | 2025-06-30 |
| 29 | 2025-11-18 | 1,425,617,780 | 1,960,204 | 40.6650 | 3,505,759,848 | 2025-06-30 |
| 30 | 2025-11-17 | 1,423,657,576 | 724,049 | 40.6091 | 3,505,759,848 | 2025-06-30 |
| 31 | 2025-11-14 | 1,422,933,527 | 434,658 | 40.5884 | 3,505,759,848 | 2025-06-30 |
| 32 | 2025-11-13 | 1,422,498,869 | -1,484,436 | 40.5761 | 3,505,759,848 | 2025-06-30 |
| 33 | 2025-11-12 | 1,423,983,305 | 740,103 | 40.6184 | 3,505,759,848 | 2025-06-30 |
| 34 | 2025-11-11 | 1,423,243,202 | -1,618,909 | 40.5973 | 3,505,759,848 | 2025-06-30 |
| 35 | 2025-11-10 | 1,424,862,111 | 2,498,819 | 40.6435 | 3,505,759,848 | 2025-06-30 |
| 36 | 2025-11-07 | 1,422,363,292 | -969,290 | 40.5722 | 3,505,759,848 | 2025-06-30 |
| 37 | 2025-11-06 | 1,423,332,582 | 576,633 | 40.5998 | 3,505,759,848 | 2025-06-30 |
| 38 | 2025-11-05 | 1,422,755,949 | 2,661,952 | 40.5834 | 3,505,759,848 | 2025-06-30 |
| 39 | 2025-11-04 | 1,420,093,997 | -3,494,684 | 40.5075 | 3,505,759,848 | 2025-06-30 |
| 40 | 2025-11-03 | 1,423,588,681 | -264,554 | 40.6071 | 3,505,759,848 | 2025-06-30 |
| 41 | 2025-10-31 | 1,423,853,235 | 1,671,722 | 40.6147 | 3,505,759,848 | 2025-06-30 |
| 42 | 2025-10-30 | 1,422,181,513 | 5,573,603 | 40.5670 | 3,505,759,848 | 2025-06-30 |
| 43 | 2025-10-28 | 1,416,607,910 | 2,056,034 | 40.4080 | 3,505,759,848 | 2025-06-30 |
| 44 | 2025-10-27 | 1,414,551,876 | -96,716 | 40.3494 | 3,505,759,848 | 2025-06-30 |
| 45 | 2025-10-24 | 1,414,648,592 | 2,449,894 | 40.3521 | 3,505,759,848 | 2025-06-30 |
| 46 | 2025-10-23 | 1,412,198,698 | 5,829,856 | 40.2822 | 3,505,759,848 | 2025-06-30 |
| 47 | 2025-10-22 | 1,406,368,842 | 5,495,446 | 40.1159 | 3,505,759,848 | 2025-06-30 |
| 48 | 2025-10-21 | 1,400,873,396 | 52,563 | 39.9592 | 3,505,759,848 | 2025-06-30 |
| 49 | 2025-10-20 | 1,400,820,833 | 1,603,065 | 39.9577 | 3,505,759,848 | 2025-06-30 |
| 50 | 2025-10-17 | 1,399,217,768 | 5,077,527 | 39.9120 | 3,505,759,848 | 2025-06-30 |
| 51 | 2025-10-16 | 1,394,140,241 | -326,541 | 39.7671 | 3,505,759,848 | 2025-06-30 |
| 52 | 2025-10-15 | 1,394,466,782 | 5,843,744 | 39.7764 | 3,505,759,848 | 2025-06-30 |
| 53 | 2025-10-14 | 1,388,623,038 | 5,481,285 | 39.6098 | 3,505,759,848 | 2025-06-30 |
| 54 | 2025-10-13 | 1,383,141,753 | 5,715,249 | 39.4534 | 3,505,759,848 | 2025-06-30 |
| 55 | 2025-10-10 | 1,377,426,504 | -69,666 | 39.2904 | 3,505,759,848 | 2025-06-30 |
| 56 | 2025-10-09 | 1,377,496,170 | 90,998 | 39.2924 | 3,505,759,848 | 2025-06-30 |
| 57 | 2025-10-08 | 1,377,405,172 | 10,779 | 39.2898 | 3,505,759,848 | 2025-06-30 |
| 58 | 2025-10-06 | 1,377,394,393 | 93,795 | 39.2895 | 3,505,759,848 | 2025-06-30 |
| 59 | 2025-10-03 | 1,377,300,598 | 4,047,174 | 39.2868 | 3,505,759,848 | 2025-06-30 |
| 60 | 2025-10-02 | 1,373,253,424 | -2,680,931 | 39.1713 | 3,505,759,848 | 2025-06-30 |
| 61 | 2025-09-30 | 1,375,934,355 | 8,358,081 | 39.2478 | 3,505,759,848 | 2025-06-30 |
| 62 | 2025-09-29 | 1,367,576,274 | 6,518,105 | 39.0094 | 3,505,759,848 | 2025-06-30 |
| 63 | 2025-09-26 | 1,361,058,169 | 6,117,235 | 38.8235 | 3,505,759,848 | 2025-06-30 |
| 64 | 2025-09-25 | 1,354,940,934 | 2,638,793 | 38.6490 | 3,505,759,848 | 2025-06-30 |
| 65 | 2025-09-24 | 1,352,302,141 | 2,801,733 | 38.5737 | 3,505,759,848 | 2025-06-30 |
| 66 | 2025-09-23 | 1,349,500,408 | -1,072,547 | 38.4938 | 3,505,759,848 | 2025-06-30 |
| 67 | 2025-09-22 | 1,350,572,955 | -4,281,592 | 38.5244 | 3,505,759,848 | 2025-06-30 |
| 68 | 2025-09-19 | 1,354,854,547 | 3,466,502 | 38.6465 | 3,505,759,848 | 2025-06-30 |
| 69 | 2025-09-18 | 1,351,388,045 | 9,114,316 | 38.5477 | 3,505,759,848 | 2025-06-30 |
| 70 | 2025-09-17 | 1,342,273,729 | -1,069,130 | 38.2877 | 3,505,759,848 | 2025-06-30 |
| 71 | 2025-09-16 | 1,343,342,859 | -3,156,632 | 38.3182 | 3,505,759,848 | 2025-06-30 |
| 72 | 2025-09-15 | 1,346,499,491 | -5,585,003 | 38.4082 | 3,505,759,848 | 2025-06-30 |
| 73 | 2025-09-12 | 1,352,084,494 | -3,505,243 | 38.5675 | 3,505,759,848 | 2025-06-30 |
| 74 | 2025-09-11 | 1,355,589,737 | -11,357,728 | 38.6675 | 3,505,759,848 | 2025-06-30 |
| 75 | 2025-09-10 | 1,366,947,465 | -3,548,665 | 38.9915 | 3,505,759,848 | 2025-06-30 |
| 76 | 2025-09-09 | 1,370,496,130 | -12,454,912 | 39.0927 | 3,505,759,848 | 2025-06-30 |
| 77 | 2025-09-08 | 1,382,951,042 | 3,779,915 | 39.4480 | 3,505,759,848 | 2025-06-30 |
| 78 | 2025-09-05 | 1,379,171,127 | 8,045,238 | 39.3401 | 3,505,759,848 | 2025-06-30 |
| 79 | 2025-09-04 | 1,371,125,889 | 3,780,831 | 39.1107 | 3,505,759,848 | 2025-06-30 |
| 80 | 2025-09-03 | 1,367,345,058 | -285,041 | 39.0028 | 3,505,759,848 | 2025-06-30 |
| 81 | 2025-09-02 | 1,367,630,099 | 5,498,816 | 39.0109 | 3,505,759,848 | 2025-06-30 |
| 82 | 2025-09-01 | 1,362,131,283 | 6,356,741 | 38.8541 | 3,505,759,848 | 2025-06-30 |
| 83 | 2025-08-29 | 1,355,774,542 | 6,372,929 | 38.6728 | 3,505,759,848 | 2025-06-30 |
| 84 | 2025-08-28 | 1,349,401,613 | -626,118 | 38.4910 | 3,505,759,848 | 2025-06-30 |
| 85 | 2025-08-27 | 1,350,027,731 | 1,855,471 | 38.5088 | 3,505,759,848 | 2025-06-30 |
| 86 | 2025-08-26 | 1,348,172,260 | 2,879,521 | 38.4559 | 3,505,759,848 | 2025-06-30 |
| 87 | 2025-08-25 | 1,345,292,739 | -3,825,139 | 38.3738 | 3,505,759,848 | 2025-06-30 |
| 88 | 2025-08-22 | 1,349,117,878 | 942,212 | 38.4829 | 3,505,759,848 | 2025-06-30 |
| 89 | 2025-08-21 | 1,348,175,666 | 2,339,147 | 38.4560 | 3,505,759,848 | 2025-06-30 |
| 90 | 2025-08-20 | 1,345,836,519 | 167,476 | 38.3893 | 3,505,759,848 | 2025-06-30 |
| 91 | 2025-08-19 | 1,345,669,043 | -944,589 | 38.3845 | 3,505,759,848 | 2025-06-30 |
| 92 | 2025-08-18 | 1,346,613,632 | 855,672 | 38.4115 | 3,505,759,848 | 2025-06-30 |
| 93 | 2025-08-15 | 1,345,757,960 | 567,227 | 38.3871 | 3,505,759,848 | 2025-06-30 |
| 94 | 2025-08-14 | 1,345,190,733 | -342,088 | 38.3709 | 3,505,759,848 | 2025-06-30 |
| 95 | 2025-08-13 | 1,345,532,821 | 155,487 | 38.3806 | 3,505,759,848 | 2025-06-30 |
| 96 | 2025-08-12 | 1,345,377,334 | 2,888,521 | 38.3762 | 3,505,759,848 | 2025-06-30 |
| 97 | 2025-08-11 | 1,342,488,813 | -2,537,454 | 38.2938 | 3,505,759,848 | 2025-06-30 |
| 98 | 2025-08-08 | 1,345,026,267 | 75,309 | 38.3662 | 3,505,759,848 | 2025-06-30 |
| 99 | 2025-08-07 | 1,344,950,958 | -4,946,040 | 38.3640 | 3,505,759,848 | 2025-06-30 |
| 100 | 2025-08-06 | 1,349,896,998 | -4,245,396 | 38.5051 | 3,505,759,848 | 2025-06-30 |
| 101 | 2025-08-05 | 1,354,142,394 | 4,248,619 | 38.6262 | 3,505,759,848 | 2025-06-30 |
| 102 | 2025-08-04 | 1,349,893,775 | -311,291 | 38.5050 | 3,505,759,848 | 2025-06-30 |
| 103 | 2025-08-01 | 1,350,205,066 | -6,951,518 | 38.5139 | 3,505,759,848 | 2025-06-30 |
| 104 | 2025-07-31 | 1,357,156,584 | -12,177,006 | 38.7122 | 3,505,759,848 | 2025-06-30 |
| 105 | 2025-07-30 | 1,369,333,590 | -5,798,195 | 39.0595 | 3,505,759,848 | 2025-06-30 |
| 106 | 2025-07-29 | 1,375,131,785 | -13,610,419 | 39.2249 | 3,505,759,848 | 2025-06-30 |
| 107 | 2025-07-28 | 1,388,742,204 | -8,962,063 | 39.6132 | 3,505,759,848 | 2025-06-30 |
| 108 | 2025-07-25 | 1,397,704,267 | -5,765,246 | 39.8688 | 3,505,759,848 | 2025-06-30 |
| 109 | 2025-07-24 | 1,403,469,513 | -6,532,705 | 40.0332 | 3,505,759,848 | 2025-06-30 |
| 110 | 2025-07-23 | 1,410,002,218 | -9,559,930 | 40.2196 | 3,505,759,848 | 2025-06-30 |
| 111 | 2025-07-22 | 1,419,562,148 | -16,455,780 | 40.4923 | 3,505,759,848 | 2025-06-30 |
| 112 | 2025-07-21 | 1,436,017,928 | -5,429,924 | 40.9617 | 3,505,759,848 | 2025-06-30 |
| 113 | 2025-07-18 | 1,441,447,852 | -6,840,204 | 41.1166 | 3,505,759,848 | 2025-06-30 |
| 114 | 2025-07-17 | 1,448,288,056 | 1,057,987 | 41.3117 | 3,505,759,848 | 2025-06-30 |
| 115 | 2025-07-16 | 1,447,230,069 | -15,041,034 | 41.2815 | 3,505,759,848 | 2025-06-30 |
| 116 | 2025-07-15 | 1,462,271,103 | 7,521,209 | 41.7105 | 3,505,759,848 | 2025-06-30 |
| 117 | 2025-07-14 | 1,454,749,894 | -5,338,159 | 41.4960 | 3,505,759,848 | 2025-06-30 |
| 118 | 2025-07-11 | 1,460,088,053 | -1,506,909 | 41.6483 | 3,505,759,848 | 2025-06-30 |
| 119 | 2025-07-10 | 1,461,594,962 | -6,466,257 | 41.6912 | 3,505,759,848 | 2025-06-30 |
| 120 | 2025-07-09 | 1,468,061,219 | -2,624,165 | 41.8757 | 3,505,759,848 | 2025-06-30 |
| 121 | 2025-07-08 | 1,470,685,384 | -2,869,245 | 41.9505 | 3,505,759,848 | 2025-06-30 |
| 122 | 2025-07-07 | 1,473,554,629 | -1,501,869 | 42.0324 | 3,505,759,848 | 2025-06-30 |
| 123 | 2025-07-04 | 1,475,056,498 | -3,119,866 | 42.0752 | 3,505,759,848 | 2025-06-30 |
| 124 | 2025-07-03 | 1,478,176,364 | -3,026,748 | 42.1642 | 3,505,759,848 | 2025-06-30 |
| 125 | 2025-07-02 | 1,481,203,112 | 1,141,590 | 42.2506 | 3,505,759,848 | 2025-06-30 |
| 126 | 2025-06-30 | 1,480,061,522 | -12,481,268 | 42.2180 | 3,505,759,848 | 2025-06-30 |
| 127 | 2025-06-27 | 1,492,542,790 | -19,700,781 | 42.5740 | 3,505,759,848 | 2025-05-31 |
| 128 | 2025-06-26 | 1,512,243,571 | 1,488,735 | 43.1360 | 3,505,759,848 | 2025-05-31 |
| 129 | 2025-06-25 | 1,510,754,836 | -1,233,140 | 43.0935 | 3,505,759,848 | 2025-05-31 |
| 130 | 2025-06-24 | 1,511,987,976 | -4,314,365 | 43.1287 | 3,505,759,848 | 2025-05-31 |
| 131 | 2025-06-23 | 1,516,302,341 | -1,249,227 | 43.2517 | 3,505,759,848 | 2025-05-31 |
| 132 | 2025-06-20 | 1,517,551,568 | 902,539 | 43.2874 | 3,505,759,848 | 2025-05-31 |
| 133 | 2025-06-19 | 1,516,649,029 | 424,365 | 43.2616 | 3,505,759,848 | 2025-05-31 |
| 134 | 2025-06-18 | 1,516,224,664 | -1,485,873 | 43.2495 | 3,505,759,848 | 2025-05-31 |
| 135 | 2025-06-17 | 1,517,710,537 | 4,633,629 | 43.2919 | 3,505,759,848 | 2025-05-31 |
| 136 | 2025-06-16 | 1,513,076,908 | -1,093,485 | 43.1597 | 3,505,759,848 | 2025-05-31 |
| 137 | 2025-06-13 | 1,514,170,393 | 4,723,081 | 43.1909 | 3,505,759,848 | 2025-05-31 |
| 138 | 2025-06-12 | 1,509,447,312 | -464,217 | 43.0562 | 3,505,759,848 | 2025-05-31 |
| 139 | 2025-06-11 | 1,509,911,529 | 2,776,061 | 43.0695 | 3,505,759,848 | 2025-05-31 |
| 140 | 2025-06-10 | 1,507,135,468 | -1,581,126 | 42.9903 | 3,505,759,848 | 2025-05-31 |
| 141 | 2025-06-09 | 1,508,716,594 | -3,408,186 | 43.0354 | 3,505,759,848 | 2025-05-31 |
| 142 | 2025-06-06 | 1,512,124,780 | -5,189,081 | 43.1326 | 3,505,759,848 | 2025-05-31 |
| 143 | 2025-06-05 | 1,517,313,861 | -3,689,445 | 43.2806 | 3,505,759,848 | 2025-05-31 |
| 144 | 2025-06-04 | 1,521,003,306 | -729,476 | 43.3858 | 3,505,759,848 | 2025-05-31 |
| 145 | 2025-06-03 | 1,521,732,782 | -3,920,573 | 43.4066 | 3,505,759,848 | 2025-05-31 |
| 146 | 2025-06-02 | 1,525,653,355 | -1,293,727 | 43.5185 | 3,505,759,848 | 2025-05-31 |
| 147 | 2025-05-30 | 1,526,947,082 | 9,204,362 | 43.5554 | 3,505,759,848 | 2025-04-30 |
| 148 | 2025-05-29 | 1,517,742,720 | -308,067 | 43.2928 | 3,505,759,848 | 2025-04-30 |
| 149 | 2025-05-28 | 1,518,050,787 | -272,316 | 43.3016 | 3,505,759,848 | 2025-04-30 |
| 150 | 2025-05-27 | 1,518,323,103 | 2,215,204 | 43.3094 | 3,505,759,848 | 2025-04-30 |
| 151 | 2025-05-26 | 1,516,107,899 | 2,438,738 | 43.2462 | 3,505,759,848 | 2025-04-30 |
| 152 | 2025-05-23 | 1,513,669,161 | 3,774,142 | 43.1766 | 3,505,759,848 | 2025-04-30 |
| 153 | 2025-05-22 | 1,509,895,019 | 12,200,923 | 43.0690 | 3,505,759,848 | 2025-04-30 |
| 154 | 2025-05-21 | 1,497,694,096 | 177,170 | 42.7210 | 3,505,759,848 | 2025-04-30 |
| 155 | 2025-05-20 | 1,497,516,926 | -19,378,839 | 42.7159 | 3,505,759,848 | 2025-04-30 |
| 156 | 2025-05-19 | 1,516,895,765 | -4,642,600 | 43.2687 | 3,505,759,848 | 2025-04-30 |
| 157 | 2025-05-16 | 1,521,538,365 | 12,328,275 | 43.4011 | 3,505,759,848 | 2025-04-30 |
| 158 | 2025-05-15 | 1,509,210,090 | -741,348 | 43.0494 | 3,505,759,848 | 2025-04-30 |
| 159 | 2025-05-14 | 1,509,951,438 | 2,326,287 | 43.0706 | 3,505,759,848 | 2025-04-30 |
| 160 | 2025-05-13 | 1,507,625,151 | 774,565 | 43.0042 | 3,505,759,848 | 2025-04-30 |
| 161 | 2025-05-12 | 1,506,850,586 | -1,962,641 | 42.9821 | 3,505,759,848 | 2025-04-30 |
| 162 | 2025-05-09 | 1,508,813,227 | -1,224,278 | 43.0381 | 3,505,759,848 | 2025-04-30 |
| 163 | 2025-05-08 | 1,510,037,505 | -740,377 | 43.0730 | 3,505,759,848 | 2025-04-30 |
| 164 | 2025-05-07 | 1,510,777,882 | -2,380,285 | 43.0942 | 3,505,759,848 | 2025-04-30 |
| 165 | 2025-05-06 | 1,513,158,167 | 2,075,777 | 43.1621 | 3,505,759,848 | 2025-04-30 |
| 166 | 2025-05-02 | 1,511,082,390 | -6,989,395 | 43.1028 | 3,505,759,848 | 2025-04-30 |
| 167 | 2025-04-30 | 1,518,071,785 | 1,197,818 | 43.3022 | 3,505,759,848 | 2025-04-30 |
| 168 | 2025-04-29 | 1,516,873,967 | 3,218,493 | 43.2681 | 3,505,759,848 | 2025-03-31 |
| 169 | 2025-04-28 | 1,513,655,474 | 1,264,086 | 43.1762 | 3,505,759,848 | 2025-03-31 |
| 170 | 2025-04-25 | 1,512,391,388 | 2,751,912 | 43.1402 | 3,505,759,848 | 2025-03-31 |
| 171 | 2025-04-24 | 1,509,639,476 | -13,818 | 43.0617 | 3,505,759,848 | 2025-03-31 |
| 172 | 2025-04-23 | 1,509,653,294 | -1,537,064 | 43.0621 | 3,505,759,848 | 2025-03-31 |
| 173 | 2025-04-22 | 1,511,190,358 | 369,942 | 43.1059 | 3,505,759,848 | 2025-03-31 |
| 174 | 2025-04-17 | 1,510,820,416 | 4,400,941 | 43.0954 | 3,505,759,848 | 2025-03-31 |
| 175 | 2025-04-16 | 1,506,419,475 | 1,659,112 | 42.9698 | 3,505,759,848 | 2025-03-31 |
| 176 | 2025-04-15 | 1,504,760,363 | 5,991,415 | 42.9225 | 3,505,759,848 | 2025-03-31 |
| 177 | 2025-04-14 | 1,498,768,948 | 1,599,746 | 42.7516 | 3,505,759,848 | 2025-03-31 |
| 178 | 2025-04-11 | 1,497,169,202 | -987,444 | 42.7060 | 3,505,759,848 | 2025-03-31 |
| 179 | 2025-04-10 | 1,498,156,646 | -3,030,363 | 42.7341 | 3,505,759,848 | 2025-03-31 |
| 180 | 2025-04-09 | 1,501,187,009 | 1,781,339 | 42.8206 | 3,505,759,848 | 2025-03-31 |
| 181 | 2025-04-08 | 1,499,405,670 | -3,332,552 | 42.7698 | 3,505,759,848 | 2025-03-31 |
| 182 | 2025-04-07 | 1,502,738,222 | 648,690 | 42.8648 | 3,505,759,848 | 2025-03-31 |
| 183 | 2025-04-03 | 1,502,089,532 | 14,867,004 | 42.8463 | 3,505,759,848 | 2025-03-31 |
| 184 | 2025-04-02 | 1,487,222,528 | -2,047,591 | 42.4223 | 3,505,759,848 | 2025-03-31 |
| 185 | 2025-04-01 | 1,489,270,119 | 3,337,461 | 42.4807 | 3,505,759,848 | 2025-03-31 |
| 186 | 2025-03-31 | 1,485,932,658 | 1,478,381 | 42.3855 | 3,505,759,848 | 2025-03-31 |
| 187 | 2025-03-28 | 1,484,454,277 | 428,646 | 42.3433 | 3,505,759,848 | 2025-03-14 |
| 188 | 2025-03-27 | 1,484,025,631 | 2,620,467 | 42.3311 | 3,505,759,848 | 2025-03-14 |
| 189 | 2025-03-26 | 1,481,405,164 | 142,509 | 42.2563 | 3,505,759,848 | 2025-03-14 |
| 190 | 2025-03-25 | 1,481,262,655 | -5,170,430 | 42.2523 | 3,505,759,848 | 2025-03-14 |
| 191 | 2025-03-24 | 1,486,433,085 | 5,268,183 | 42.3997 | 3,505,759,848 | 2025-03-14 |
| 192 | 2025-03-21 | 1,481,164,902 | 16,457,369 | 42.2495 | 3,505,759,848 | 2025-03-14 |
| 193 | 2025-03-20 | 1,464,707,533 | -9,338,118 | 41.7800 | 3,505,759,848 | 2025-03-14 |
| 194 | 2025-03-19 | 1,474,045,651 | 16,009,853 | 42.0464 | 3,505,759,848 | 2025-03-14 |
| 195 | 2025-03-18 | 1,458,035,798 | 14,047,452 | 41.5897 | 3,505,759,848 | 2025-03-14 |
| 196 | 2025-03-17 | 1,443,988,346 | 1,853,710 | 41.1890 | 3,505,759,848 | 2025-03-14 |
| 197 | 2025-03-14 | 1,442,134,636 | 721,115,291 | 41.1362 | 3,505,759,848 | 2025-03-14 |
| 198 | 2025-03-13 | 721,019,345 | -307,484 | 51.8038 | 1,391,827,180 | 2025-03-13 |
| 199 | 2025-03-12 | 721,326,829 | 1,651,115 | 51.8259 | 1,391,827,180 | 2025-02-28 |
| 200 | 2025-03-11 | 719,675,714 | -3,812,466 | 51.7073 | 1,391,827,180 | 2025-02-28 |
| 201 | 2025-03-10 | 723,488,180 | 2,073,833 | 51.9812 | 1,391,827,180 | 2025-02-28 |
| 202 | 2025-03-07 | 721,414,347 | 98,589 | 51.8322 | 1,391,827,180 | 2025-02-28 |
| 203 | 2025-03-06 | 721,315,758 | 8,583,117 | 51.8251 | 1,391,827,180 | 2025-02-28 |
| 204 | 2025-03-05 | 712,732,641 | 5,427,482 | 51.2084 | 1,391,827,180 | 2025-02-28 |
| 205 | 2025-03-04 | 707,305,159 | -227,444 | 50.8185 | 1,391,827,180 | 2025-02-28 |
| 206 | 2025-03-03 | 707,532,603 | 770,391 | 50.8348 | 1,391,827,180 | 2025-02-28 |
| 207 | 2025-02-28 | 706,762,212 | 988,276 | 50.7795 | 1,391,827,180 | 2025-02-28 |
| 208 | 2025-02-27 | 705,773,936 | 451,460 | 50.7084 | 1,391,827,180 | 2025-01-31 |
| 209 | 2025-02-26 | 705,322,476 | -2,424,020 | 50.6760 | 1,391,827,180 | 2025-01-31 |
| 210 | 2025-02-25 | 707,746,496 | 1,721,477 | 50.8502 | 1,391,827,180 | 2025-01-31 |
| 211 | 2025-02-24 | 706,025,019 | 1,875,000 | 50.7265 | 1,391,827,180 | 2025-01-31 |
| 212 | 2025-02-21 | 704,150,019 | -940,833 | 50.5918 | 1,391,827,180 | 2025-01-31 |
| 213 | 2025-02-20 | 705,090,852 | -77,600 | 50.6594 | 1,391,827,180 | 2025-01-31 |
| 214 | 2025-02-19 | 705,168,452 | -2,491,867 | 50.6649 | 1,391,827,180 | 2025-01-31 |
| 215 | 2025-02-18 | 707,660,319 | -1,169,200 | 50.8440 | 1,391,827,180 | 2025-01-31 |
| 216 | 2025-02-17 | 708,829,519 | 3,118,016 | 50.9280 | 1,391,827,180 | 2025-01-31 |
| 217 | 2025-02-14 | 705,711,503 | 5,489,833 | 50.7040 | 1,391,827,180 | 2025-01-31 |
| 218 | 2025-02-13 | 700,221,670 | 4,742,797 | 50.3095 | 1,391,827,180 | 2025-01-31 |
| 219 | 2025-02-12 | 695,478,873 | 2,985,158 | 49.9688 | 1,391,827,180 | 2025-01-31 |
| 220 | 2025-02-11 | 692,493,715 | 5,081,013 | 49.7543 | 1,391,827,180 | 2025-01-31 |
| 221 | 2025-02-10 | 687,412,702 | 3,020,893 | 49.3892 | 1,391,827,180 | 2025-01-31 |
| 222 | 2025-02-07 | 684,391,809 | 15,673,419 | 49.1722 | 1,391,827,180 | 2025-01-31 |
| 223 | 2025-02-06 | 668,718,390 | 1,068,596 | 48.0461 | 1,391,827,180 | 2025-01-31 |
| 224 | 2025-02-05 | 667,649,794 | 948,847 | 47.9693 | 1,391,827,180 | 2025-01-31 |
| 225 | 2025-02-04 | 666,700,947 | 793,868 | 47.9011 | 1,391,827,180 | 2025-01-31 |
| 226 | 2025-02-03 | 665,907,079 | -7,647,773 | 47.8441 | 1,391,827,180 | 2025-01-31 |
| 227 | 2025-01-28 | 673,554,852 | 0 | 48.3936 | 1,391,827,180 | 2024-12-31 |
| 228 | 2025-01-27 | 673,554,852 | 3,438,989 | 48.3936 | 1,391,827,180 | 2024-12-31 |
| 229 | 2025-01-24 | 670,115,863 | 332,400 | 48.1465 | 1,391,827,180 | 2024-12-31 |
| 230 | 2025-01-23 | 669,783,463 | 351,942 | 48.1226 | 1,391,827,180 | 2024-12-31 |
| 231 | 2025-01-22 | 669,431,521 | 590,116 | 48.0973 | 1,391,827,180 | 2024-12-31 |
| 232 | 2025-01-21 | 668,841,405 | 675,242 | 48.0549 | 1,391,827,180 | 2024-12-31 |
| 233 | 2025-01-20 | 668,166,163 | 1,034,458 | 48.0064 | 1,391,827,180 | 2024-12-31 |
| 234 | 2025-01-17 | 667,131,705 | 177,176 | 47.9321 | 1,391,827,180 | 2024-12-31 |
| 235 | 2025-01-16 | 666,954,529 | 1,111,146 | 47.9193 | 1,391,827,180 | 2024-12-31 |
| 236 | 2025-01-15 | 665,843,383 | -705,521 | 47.8395 | 1,391,827,180 | 2024-12-31 |
| 237 | 2025-01-14 | 666,548,904 | 629,686 | 47.8902 | 1,391,827,180 | 2024-12-31 |
| 238 | 2025-01-13 | 665,919,218 | -455,206 | 47.8450 | 1,391,827,180 | 2024-12-31 |
| 239 | 2025-01-10 | 666,374,424 | 1,016,649 | 47.8777 | 1,391,827,180 | 2024-12-31 |
| 240 | 2025-01-09 | 665,357,775 | 346,369 | 47.8046 | 1,391,827,180 | 2024-12-31 |
| 241 | 2025-01-08 | 665,011,406 | 318,400 | 47.7797 | 1,391,827,180 | 2024-12-31 |
| 242 | 2025-01-07 | 664,693,006 | 727,900 | 47.7569 | 1,391,827,180 | 2024-12-31 |
| 243 | 2025-01-06 | 663,965,106 | 1,652,400 | 47.7046 | 1,391,827,180 | 2024-12-31 |
| 244 | 2025-01-03 | 662,312,706 | -270,725 | 47.5858 | 1,391,827,180 | 2024-12-31 |
| 245 | 2025-01-02 | 662,583,431 | -606,275 | 47.6053 | 1,391,827,180 | 2024-12-31 |
| 246 | 2024-12-31 | 663,189,706 | 0 | 47.6489 | 1,391,827,180 | 2024-12-31 |
| 247 | 2024-12-30 | 663,189,706 | 91,985 | 47.6489 | 1,391,827,180 | 2024-11-30 |
| 248 | 2024-12-27 | 663,097,721 | -172,851 | 47.6422 | 1,391,827,180 | 2024-11-30 |
| 249 | 2024-12-24 | 663,270,572 | 0 | 47.6547 | 1,391,827,180 | 2024-11-30 |
| 250 | 2024-12-23 | 663,270,572 | 2,036,718 | 47.6547 | 1,391,827,180 | 2024-11-30 |
| 251 | 2024-12-20 | 661,233,854 | -3,005,082 | 47.5083 | 1,391,827,180 | 2024-11-30 |
| 252 | 2024-12-19 | 664,238,936 | 2,196,607 | 47.7242 | 1,391,827,180 | 2024-11-30 |
| 253 | 2024-12-18 | 662,042,329 | -1,555,400 | 47.5664 | 1,391,827,180 | 2024-11-30 |
| 254 | 2024-12-17 | 663,597,729 | 1,350,000 | 47.6782 | 1,391,827,180 | 2024-11-30 |
| 255 | 2024-12-16 | 662,247,729 | -130,659 | 47.5812 | 1,391,827,180 | 2024-11-30 |
| 256 | 2024-12-13 | 662,378,388 | -329,886 | 47.5906 | 1,391,827,180 | 2024-11-30 |
| 257 | 2024-12-12 | 662,708,274 | 681,807 | 47.6143 | 1,391,827,180 | 2024-11-30 |
| 258 | 2024-12-11 | 662,026,467 | 9,440,882 | 47.5653 | 1,391,827,180 | 2024-11-30 |
| 259 | 2024-12-10 | 652,585,585 | -155,878 | 46.8870 | 1,391,827,180 | 2024-11-30 |
| 260 | 2024-12-09 | 652,741,463 | -1,337,400 | 46.8982 | 1,391,827,180 | 2024-11-30 |
| 261 | 2024-12-06 | 654,078,863 | -714,400 | 46.9943 | 1,391,827,180 | 2024-11-30 |
| 262 | 2024-12-05 | 654,793,263 | -5,422,308 | 47.0456 | 1,391,827,180 | 2024-11-30 |
| 263 | 2024-12-04 | 660,215,571 | -1,909,046 | 47.4352 | 1,391,827,180 | 2024-11-30 |
| 264 | 2024-12-03 | 662,124,617 | -1,203,703 | 47.5723 | 1,391,827,180 | 2024-11-30 |
| 265 | 2024-12-02 | 663,328,320 | -314,567 | 47.6588 | 1,391,827,180 | 2024-11-30 |
| 266 | 2024-11-29 | 663,642,887 | 801,831 | 47.6814 | 1,391,827,180 | 2024-10-31 |
| 267 | 2024-11-28 | 662,841,056 | -1,331,264 | 47.6238 | 1,391,827,180 | 2024-10-31 |
| 268 | 2024-11-27 | 664,172,320 | -984,080 | 47.7195 | 1,391,827,180 | 2024-10-31 |
| 269 | 2024-11-26 | 665,156,400 | -2,642,423 | 47.7902 | 1,391,827,180 | 2024-10-31 |
| 270 | 2024-11-25 | 667,798,823 | -149,337 | 47.9800 | 1,391,827,180 | 2024-10-31 |
| 271 | 2024-11-22 | 667,948,160 | 3,628,573 | 47.9907 | 1,391,827,180 | 2024-10-31 |
| 272 | 2024-11-21 | 664,319,587 | -1,577,470 | 47.7300 | 1,391,827,180 | 2024-10-31 |
| 273 | 2024-11-20 | 665,897,057 | 3,883,175 | 47.8434 | 1,391,827,180 | 2024-10-31 |
| 274 | 2024-11-19 | 662,013,882 | 972,197 | 47.5644 | 1,391,827,180 | 2024-10-31 |
| 275 | 2024-11-18 | 661,041,685 | 2,039,240 | 47.4945 | 1,391,827,180 | 2024-10-31 |
| 276 | 2024-11-15 | 659,002,445 | 1,390,360 | 47.3480 | 1,391,827,180 | 2024-10-31 |
| 277 | 2024-11-14 | 657,612,085 | 1,344,953 | 47.2481 | 1,391,827,180 | 2024-10-31 |
| 278 | 2024-11-13 | 656,267,132 | -232,206 | 47.1515 | 1,391,827,180 | 2024-10-31 |
| 279 | 2024-11-12 | 656,499,338 | -378,345 | 47.1682 | 1,391,827,180 | 2024-10-31 |
| 280 | 2024-11-11 | 656,877,683 | 707,042 | 47.1953 | 1,391,827,180 | 2024-10-31 |
| 281 | 2024-11-08 | 656,170,641 | -2,255,958 | 47.1445 | 1,391,827,180 | 2024-10-31 |
| 282 | 2024-11-07 | 658,426,599 | 548,060 | 47.3066 | 1,391,827,180 | 2024-10-31 |
| 283 | 2024-11-06 | 657,878,539 | 2,953,452 | 47.2673 | 1,391,827,180 | 2024-10-31 |
| 284 | 2024-11-05 | 654,925,087 | 1,713,757 | 47.0551 | 1,391,827,180 | 2024-10-31 |
| 285 | 2024-11-04 | 653,211,330 | 807,014 | 46.9319 | 1,391,827,180 | 2024-10-31 |
| 286 | 2024-11-01 | 652,404,316 | 29,279 | 46.8739 | 1,391,827,180 | 2024-10-31 |
| 287 | 2024-10-31 | 652,375,037 | -2,328,505 | 46.8718 | 1,391,827,180 | 2024-10-31 |
| 288 | 2024-10-30 | 654,703,542 | 1,714,881 | 47.0391 | 1,391,827,180 | 2024-09-30 |
| 289 | 2024-10-29 | 652,988,661 | 1,458,400 | 46.9159 | 1,391,827,180 | 2024-09-30 |
| 290 | 2024-10-28 | 651,530,261 | 1,112,238 | 46.8111 | 1,391,827,180 | 2024-09-30 |
| 291 | 2024-10-25 | 650,418,023 | 3,994,078 | 46.7312 | 1,391,827,180 | 2024-09-30 |
| 292 | 2024-10-24 | 646,423,945 | -770,189 | 46.4443 | 1,391,827,180 | 2024-09-30 |
| 293 | 2024-10-23 | 647,194,134 | 1,539,535 | 46.4996 | 1,391,827,180 | 2024-09-30 |
| 294 | 2024-10-22 | 645,654,599 | 2,904,194 | 46.3890 | 1,391,827,180 | 2024-09-30 |
| 295 | 2024-10-21 | 642,750,405 | -846,840 | 46.1803 | 1,391,827,180 | 2024-09-30 |
| 296 | 2024-10-18 | 643,597,245 | 3,595,200 | 46.2412 | 1,391,827,180 | 2024-09-30 |
| 297 | 2024-10-17 | 640,002,045 | 3,279,870 | 45.9829 | 1,391,827,180 | 2024-09-30 |
| 298 | 2024-10-16 | 636,722,175 | 5,896,717 | 45.7472 | 1,391,827,180 | 2024-09-30 |
| 299 | 2024-10-15 | 630,825,458 | 1,949,227 | 45.3235 | 1,391,827,180 | 2024-09-30 |
| 300 | 2024-10-14 | 628,876,231 | -2,469,200 | 45.1835 | 1,391,827,180 | 2024-09-30 |
| 301 | 2024-10-10 | 631,345,431 | 299,000 | 45.3609 | 1,391,827,180 | 2024-09-30 |
| 302 | 2024-10-09 | 631,046,431 | -349,000 | 45.3394 | 1,391,827,180 | 2024-09-30 |
| 303 | 2024-10-08 | 631,395,431 | 346,028 | 45.3645 | 1,391,827,180 | 2024-09-30 |
| 304 | 2024-10-07 | 631,049,403 | -33,000 | 45.3396 | 1,391,827,180 | 2024-09-30 |
| 305 | 2024-10-04 | 631,082,403 | 972,995 | 45.3420 | 1,391,827,180 | 2024-09-30 |
| 306 | 2024-10-03 | 630,109,408 | -1,389,795 | 45.2721 | 1,391,827,180 | 2024-09-30 |
| 307 | 2024-10-02 | 631,499,203 | 1,246 | 45.3720 | 1,391,827,180 | 2024-09-30 |
| 308 | 2024-09-30 | 631,497,957 | 0 | 45.3719 | 1,391,827,180 | 2024-09-30 |
| 309 | 2024-09-27 | 631,497,957 | 247,690 | 45.3719 | 1,391,827,180 | 2024-08-31 |
| 310 | 2024-09-26 | 631,250,267 | 1,065 | 45.3541 | 1,391,827,180 | 2024-08-31 |
| 311 | 2024-09-25 | 631,249,202 | 283,396 | 45.3540 | 1,391,827,180 | 2024-08-31 |
| 312 | 2024-09-24 | 630,965,806 | 0 | 45.3336 | 1,391,827,180 | 2024-08-31 |
| 313 | 2024-09-23 | 630,965,806 | 480,974 | 45.3336 | 1,391,827,180 | 2024-08-31 |
| 314 | 2024-09-20 | 630,484,832 | 359,127 | 45.2991 | 1,391,827,180 | 2024-08-31 |
| 315 | 2024-09-19 | 630,125,705 | -282,763 | 45.2733 | 1,391,827,180 | 2024-08-31 |
| 316 | 2024-09-17 | 630,408,468 | 212,698 | 45.2936 | 1,391,827,180 | 2024-08-31 |
| 317 | 2024-09-16 | 630,195,770 | 3,330,600 | 45.2783 | 1,391,827,180 | 2024-08-31 |
| 318 | 2024-09-13 | 626,865,170 | 42,000 | 45.0390 | 1,391,827,180 | 2024-08-31 |
| 319 | 2024-09-12 | 626,823,170 | 0 | 45.0360 | 1,391,827,180 | 2024-08-31 |
| 320 | 2024-09-11 | 626,823,170 | -775,000 | 45.0360 | 1,391,827,180 | 2024-08-31 |
| 321 | 2024-09-10 | 627,598,170 | -1,044,636 | 45.0917 | 1,391,827,180 | 2024-08-31 |
| 322 | 2024-09-09 | 628,642,806 | -296,200 | 45.1667 | 1,391,827,180 | 2024-08-31 |
| 323 | 2024-09-05 | 628,939,006 | 260,592 | 45.1880 | 1,391,827,180 | 2024-08-31 |
| 324 | 2024-09-04 | 628,678,414 | -342,416 | 45.1693 | 1,391,827,180 | 2024-08-31 |
| 325 | 2024-09-03 | 629,020,830 | 161,375,338 | 45.1939 | 1,391,827,180 | 2024-08-31 |
| 326 | 2024-09-02 | 467,645,492 | -18,567 | 33.5994 | 1,391,827,180 | 2024-08-31 |
| 327 | 2024-08-30 | 467,664,059 | -258,402 | 33.6007 | 1,391,827,180 | 2024-07-31 |
| 328 | 2024-08-29 | 467,922,461 | -318,800 | 33.6193 | 1,391,827,180 | 2024-07-31 |
| 329 | 2024-08-28 | 468,241,261 | 147,493 | 33.6422 | 1,391,827,180 | 2024-07-31 |
| 330 | 2024-08-27 | 468,093,768 | -289,602 | 33.6316 | 1,391,827,180 | 2024-07-31 |
| 331 | 2024-08-26 | 468,383,370 | -147,798 | 33.6524 | 1,391,827,180 | 2024-07-31 |
| 332 | 2024-08-23 | 468,531,168 | -49,900 | 33.6630 | 1,391,827,180 | 2024-07-31 |
| 333 | 2024-08-22 | 468,581,068 | -408,000 | 33.6666 | 1,391,827,180 | 2024-07-31 |
| 334 | 2024-08-21 | 468,989,068 | -209,864 | 33.6959 | 1,391,827,180 | 2024-07-31 |
| 335 | 2024-08-20 | 469,198,932 | -239,180 | 33.7110 | 1,391,827,180 | 2024-07-31 |
| 336 | 2024-08-19 | 469,438,112 | -926,800 | 33.7282 | 1,391,827,180 | 2024-07-31 |
| 337 | 2024-08-16 | 470,364,912 | -301,262 | 33.7948 | 1,391,827,180 | 2024-07-31 |
| 338 | 2024-08-15 | 470,666,174 | -1,411,189 | 33.8164 | 1,391,827,180 | 2024-07-31 |
| 339 | 2024-08-14 | 472,077,363 | 1,444,659 | 33.9178 | 1,391,827,180 | 2024-07-31 |
| 340 | 2024-08-13 | 470,632,704 | 272,854 | 33.8140 | 1,391,827,180 | 2024-07-31 |
| 341 | 2024-08-12 | 470,359,850 | -32,891 | 33.7944 | 1,391,827,180 | 2024-07-31 |
| 342 | 2024-08-09 | 470,392,741 | -99,503 | 33.7968 | 1,391,827,180 | 2024-07-31 |
| 343 | 2024-08-08 | 470,492,244 | -1,267,702 | 33.8039 | 1,391,827,180 | 2024-07-31 |
| 344 | 2024-08-07 | 471,759,946 | -573,689 | 33.8950 | 1,391,827,180 | 2024-07-31 |
| 345 | 2024-08-06 | 472,333,635 | -191,600 | 33.9362 | 1,391,827,180 | 2024-07-31 |
| 346 | 2024-08-05 | 472,525,235 | 726,393 | 33.9500 | 1,391,827,180 | 2024-07-31 |
| 347 | 2024-08-02 | 471,798,842 | 214,416 | 33.8978 | 1,391,827,180 | 2024-07-31 |
| 348 | 2024-08-01 | 471,584,426 | -295,935 | 33.8824 | 1,391,827,180 | 2024-07-31 |
| 349 | 2024-07-31 | 471,880,361 | 91,184 | 33.9037 | 1,391,827,180 | 2024-07-31 |
| 350 | 2024-07-30 | 471,789,177 | 718,144 | 33.8971 | 1,391,827,180 | 2024-06-30 |
| 351 | 2024-07-29 | 471,071,033 | -205,400 | 33.8455 | 1,391,827,180 | 2024-06-30 |
| 352 | 2024-07-26 | 471,276,433 | -84,066 | 33.8603 | 1,391,827,180 | 2024-06-30 |
| 353 | 2024-07-25 | 471,360,499 | -95,400 | 33.8663 | 1,391,827,180 | 2024-06-30 |
| 354 | 2024-07-24 | 471,455,899 | 96,337 | 33.8732 | 1,391,827,180 | 2024-06-30 |
| 355 | 2024-07-23 | 471,359,562 | 31,339 | 33.8662 | 1,391,827,180 | 2024-06-30 |
| 356 | 2024-07-22 | 471,328,223 | -50,800 | 33.8640 | 1,391,827,180 | 2024-06-30 |
| 357 | 2024-07-19 | 471,379,023 | -295,000 | 33.8676 | 1,391,827,180 | 2024-06-30 |
| 358 | 2024-07-18 | 471,674,023 | -82,193 | 33.8888 | 1,391,827,180 | 2024-06-30 |
| 359 | 2024-07-17 | 471,756,216 | 232,165 | 33.8947 | 1,391,827,180 | 2024-06-30 |
| 360 | 2024-07-16 | 471,524,051 | 270,200 | 33.8781 | 1,391,827,180 | 2024-06-30 |
| 361 | 2024-07-15 | 471,253,851 | -15,483 | 33.8586 | 1,391,827,180 | 2024-06-30 |
| 362 | 2024-07-12 | 471,269,334 | -60,600 | 33.8598 | 1,391,827,180 | 2024-06-30 |
| 363 | 2024-07-11 | 471,329,934 | 5,431 | 33.8641 | 1,391,827,180 | 2024-06-30 |
| 364 | 2024-07-10 | 471,324,503 | -541,476 | 33.8637 | 1,391,827,180 | 2024-06-30 |
| 365 | 2024-07-09 | 471,865,979 | -100,000 | 33.9026 | 1,391,827,180 | 2024-06-30 |
| 366 | 2024-07-08 | 471,965,979 | 19,800 | 33.9098 | 1,391,827,180 | 2024-06-30 |
| 367 | 2024-07-05 | 471,946,179 | -593,475 | 33.9084 | 1,391,827,180 | 2024-06-30 |
| 368 | 2024-07-04 | 472,539,654 | -409,227 | 33.9510 | 1,391,827,180 | 2024-06-30 |
| 369 | 2024-07-03 | 472,948,881 | -6,380 | 33.9804 | 1,391,827,180 | 2024-06-30 |
| 370 | 2024-07-02 | 472,955,261 | -27 | 33.9809 | 1,391,827,180 | 2024-06-30 |
| 371 | 2024-06-28 | 472,955,288 | -321,125 | 33.9809 | 1,391,827,180 | 2024-05-31 |
| 372 | 2024-06-27 | 473,276,413 | -223,788 | 34.0040 | 1,391,827,180 | 2024-05-31 |
| 373 | 2024-06-26 | 473,500,201 | -71,573 | 34.0200 | 1,391,827,180 | 2024-05-31 |
| 374 | 2024-06-25 | 473,571,774 | -44,119 | 34.0252 | 1,391,827,180 | 2024-05-31 |
| 375 | 2024-06-24 | 473,615,893 | 258,731 | 34.0284 | 1,391,827,180 | 2024-05-31 |
| 376 | 2024-06-21 | 473,357,162 | 432,112 | 34.0098 | 1,391,827,180 | 2024-05-31 |
| 377 | 2024-06-20 | 472,925,050 | 271,254 | 33.9787 | 1,391,827,180 | 2024-05-31 |
| 378 | 2024-06-19 | 472,653,796 | -300,234 | 33.9592 | 1,391,827,180 | 2024-05-31 |
| 379 | 2024-06-18 | 472,954,030 | 592,688 | 33.9808 | 1,391,827,180 | 2024-05-31 |
| 380 | 2024-06-17 | 472,361,342 | 60,973 | 33.9382 | 1,391,827,180 | 2024-05-31 |
| 381 | 2024-06-14 | 472,300,369 | -69,131 | 33.9338 | 1,391,827,180 | 2024-05-31 |
| 382 | 2024-06-13 | 472,369,500 | -1,136,852 | 33.9388 | 1,391,827,180 | 2024-05-31 |
| 383 | 2024-06-12 | 473,506,352 | 605,639 | 34.0205 | 1,391,827,180 | 2024-05-31 |
| 384 | 2024-06-11 | 472,900,713 | -951,171 | 33.9770 | 1,391,827,180 | 2024-05-31 |
| 385 | 2024-06-07 | 473,851,884 | 751,855 | 34.0453 | 1,391,827,180 | 2024-05-31 |
| 386 | 2024-06-06 | 473,100,029 | 1,102,200 | 33.9913 | 1,391,827,180 | 2024-05-31 |
| 387 | 2024-06-05 | 471,997,829 | -453,931 | 33.9121 | 1,391,827,180 | 2024-05-31 |
| 388 | 2024-06-04 | 472,451,760 | 1,521,693 | 33.9447 | 1,391,827,180 | 2024-05-31 |
| 389 | 2024-06-03 | 470,930,067 | 789,664 | 33.8354 | 1,391,827,180 | 2024-05-31 |
| 390 | 2024-05-31 | 470,140,403 | -372,265 | 33.7786 | 1,391,827,180 | 2024-05-31 |
| 391 | 2024-05-30 | 470,512,668 | -193,941 | 33.8054 | 1,391,827,180 | 2024-05-27 |
| 392 | 2024-05-29 | 470,706,609 | 750,620 | 33.8193 | 1,391,827,180 | 2024-05-27 |
| 393 | 2024-05-28 | 469,955,989 | -745,670 | 33.7654 | 1,391,827,180 | 2024-05-27 |
| 394 | 2024-05-27 | 470,701,659 | 236,601 | 33.8190 | 1,391,827,180 | 2024-05-27 |
| 395 | 2024-05-24 | 470,465,058 | -2,576,200 | 33.8020 | 1,391,827,180 | 2024-04-30 |
| 396 | 2024-05-23 | 473,041,258 | -146,800 | 33.9871 | 1,391,827,180 | 2024-04-30 |
| 397 | 2024-05-22 | 473,188,058 | 216,200 | 33.9976 | 1,391,827,180 | 2024-04-30 |
| 398 | 2024-05-21 | 472,971,858 | 1,139,990 | 33.9821 | 1,391,827,180 | 2024-04-30 |
| 399 | 2024-05-20 | 471,831,868 | 279,248 | 33.9002 | 1,391,827,180 | 2024-04-30 |
| 400 | 2024-05-17 | 471,552,620 | -369,544 | 33.8801 | 1,391,827,180 | 2024-04-30 |
| 401 | 2024-05-16 | 471,922,164 | 295,337 | 33.9067 | 1,391,827,180 | 2024-04-30 |
| 402 | 2024-05-14 | 471,626,827 | -159,053 | 33.8854 | 1,391,827,180 | 2024-04-30 |
| 403 | 2024-05-13 | 471,785,880 | 57,346 | 33.8969 | 1,391,827,180 | 2024-04-30 |
| 404 | 2024-05-10 | 471,728,534 | 882,000 | 33.8928 | 1,391,827,180 | 2024-04-30 |
| 405 | 2024-05-09 | 470,846,534 | 25,308 | 33.8294 | 1,391,827,180 | 2024-04-30 |
| 406 | 2024-05-08 | 470,821,226 | 1,603,293 | 33.8276 | 1,391,827,180 | 2024-04-30 |
| 407 | 2024-05-07 | 469,217,933 | 258,795 | 33.7124 | 1,391,827,180 | 2024-04-30 |
| 408 | 2024-05-06 | 468,959,138 | -54,800 | 33.6938 | 1,391,827,180 | 2024-04-30 |
| 409 | 2024-05-03 | 469,013,938 | -83,081 | 33.6977 | 1,391,827,180 | 2024-04-30 |
| 410 | 2024-05-02 | 469,097,019 | 148,681 | 33.7037 | 1,391,827,180 | 2024-04-30 |
| 411 | 2024-04-30 | 468,948,338 | 257,148 | 33.6930 | 1,391,827,180 | 2024-04-30 |
| 412 | 2024-04-29 | 468,691,190 | 18,467 | 33.6745 | 1,391,827,180 | 2024-03-31 |
| 413 | 2024-04-26 | 468,672,723 | -165,760 | 33.6732 | 1,391,827,180 | 2024-03-31 |
| 414 | 2024-04-25 | 468,838,483 | -570,980 | 33.6851 | 1,391,827,180 | 2024-03-31 |
| 415 | 2024-04-24 | 469,409,463 | -4,680,005 | 33.7261 | 1,391,827,180 | 2024-03-31 |
| 416 | 2024-04-23 | 474,089,468 | -286,026 | 34.0624 | 1,391,827,180 | 2024-03-31 |
| 417 | 2024-04-22 | 474,375,494 | -114,064 | 34.0829 | 1,391,827,180 | 2024-03-31 |
| 418 | 2024-04-19 | 474,489,558 | -454,569 | 34.0911 | 1,391,827,180 | 2024-03-31 |
| 419 | 2024-04-18 | 474,944,127 | -1,451,503 | 34.1238 | 1,391,827,180 | 2024-03-31 |
| 420 | 2024-04-17 | 476,395,630 | -1,410,818 | 34.2281 | 1,391,827,180 | 2024-03-31 |
| 421 | 2024-04-16 | 477,806,448 | -2,286,421 | 34.3294 | 1,391,827,180 | 2024-03-31 |
| 422 | 2024-04-15 | 480,092,869 | 375,446 | 34.4937 | 1,391,827,180 | 2024-03-31 |
| 423 | 2024-04-12 | 479,717,423 | -845,064 | 34.4667 | 1,391,827,180 | 2024-03-31 |
| 424 | 2024-04-11 | 480,562,487 | -377,118 | 34.5275 | 1,391,827,180 | 2024-03-31 |
| 425 | 2024-04-10 | 480,939,605 | -483,972 | 34.5545 | 1,391,827,180 | 2024-03-31 |
| 426 | 2024-04-09 | 481,423,577 | -212,800 | 34.5893 | 1,391,827,180 | 2024-03-31 |
| 427 | 2024-04-08 | 481,636,377 | -197,374 | 34.6046 | 1,391,827,180 | 2024-03-31 |
| 428 | 2024-04-05 | 481,833,751 | -86,736 | 34.6188 | 1,391,827,180 | 2024-03-31 |
| 429 | 2024-04-03 | 481,920,487 | -223,400 | 34.6250 | 1,391,827,180 | 2024-03-31 |
| 430 | 2024-04-02 | 482,143,887 | 451,959 | 34.6411 | 1,391,827,180 | 2024-03-31 |
| 431 | 2024-03-28 | 481,691,928 | -50,659 | 34.6086 | 1,391,827,180 | 2024-02-29 |
| 432 | 2024-03-27 | 481,742,587 | 80,954 | 34.6122 | 1,391,827,180 | 2024-02-29 |
| 433 | 2024-03-26 | 481,661,633 | -1,627,891 | 34.6064 | 1,391,827,180 | 2024-02-29 |
| 434 | 2024-03-25 | 483,289,524 | 180,461 | 34.7234 | 1,391,827,180 | 2024-02-29 |
| 435 | 2024-03-22 | 483,109,063 | -344,968 | 34.7104 | 1,391,827,180 | 2024-02-29 |
| 436 | 2024-03-21 | 483,454,031 | -816,754 | 34.7352 | 1,391,827,180 | 2024-02-29 |
| 437 | 2024-03-20 | 484,270,785 | 239,822 | 34.7939 | 1,391,827,180 | 2024-02-29 |
| 438 | 2024-03-19 | 484,030,963 | -203,008 | 34.7767 | 1,391,827,180 | 2024-02-29 |
| 439 | 2024-03-18 | 484,233,971 | 128,384 | 34.7912 | 1,391,827,180 | 2024-02-29 |
| 440 | 2024-03-15 | 484,105,587 | 382,143 | 34.7820 | 1,391,827,180 | 2024-02-29 |
| 441 | 2024-03-14 | 483,723,444 | 350,178 | 34.7546 | 1,391,827,180 | 2024-02-29 |
| 442 | 2024-03-13 | 483,373,266 | 145,089 | 34.7294 | 1,391,827,180 | 2024-02-29 |
| 443 | 2024-03-12 | 483,228,177 | 111,700 | 34.7190 | 1,391,827,180 | 2024-02-29 |
| 444 | 2024-03-11 | 483,116,477 | 169,200 | 34.7110 | 1,391,827,180 | 2024-02-29 |
| 445 | 2024-03-08 | 482,947,277 | 437,401 | 34.6988 | 1,391,827,180 | 2024-02-29 |
| 446 | 2024-03-07 | 482,509,876 | -136,532 | 34.6674 | 1,391,827,180 | 2024-02-29 |
| 447 | 2024-03-06 | 482,646,408 | -241,873 | 34.6772 | 1,391,827,180 | 2024-02-29 |
| 448 | 2024-03-05 | 482,888,281 | -714,200 | 34.6946 | 1,391,827,180 | 2024-02-29 |
| 449 | 2024-03-04 | 483,602,481 | 98,434 | 34.7459 | 1,391,827,180 | 2024-02-29 |
| 450 | 2024-03-01 | 483,504,047 | -159,400 | 34.7388 | 1,391,827,180 | 2024-02-29 |
| 451 | 2024-02-29 | 483,663,447 | -689,622 | 34.7503 | 1,391,827,180 | 2024-02-29 |
| 452 | 2024-02-28 | 484,353,069 | -431,147 | 34.7998 | 1,391,827,180 | 2024-01-31 |
| 453 | 2024-02-27 | 484,784,216 | -250,500 | 34.8308 | 1,391,827,180 | 2024-01-31 |
| 454 | 2024-02-26 | 485,034,716 | -235,600 | 34.8488 | 1,391,827,180 | 2024-01-31 |
| 455 | 2024-02-23 | 485,270,316 | -177,042 | 34.8657 | 1,391,827,180 | 2024-01-31 |
| 456 | 2024-02-22 | 485,447,358 | -335,200 | 34.8784 | 1,391,827,180 | 2024-01-31 |
| 457 | 2024-02-21 | 485,782,558 | -38,400 | 34.9025 | 1,391,827,180 | 2024-01-31 |
| 458 | 2024-02-20 | 485,820,958 | 90,064 | 34.9053 | 1,391,827,180 | 2024-01-31 |
| 459 | 2024-02-19 | 485,730,894 | 259,812 | 34.8988 | 1,391,827,180 | 2024-01-31 |
| 460 | 2024-02-16 | 485,471,082 | 365,800 | 34.8801 | 1,391,827,180 | 2024-01-31 |
| 461 | 2024-02-15 | 485,105,282 | -243,678 | 34.8538 | 1,391,827,180 | 2024-01-31 |
| 462 | 2024-02-14 | 485,348,960 | -133,814 | 34.8714 | 1,391,827,180 | 2024-01-31 |
| 463 | 2024-02-09 | 485,482,774 | 0 | 34.8810 | 1,391,827,180 | 2024-01-31 |
| 464 | 2024-02-08 | 485,482,774 | -130,085 | 34.8810 | 1,391,827,180 | 2024-01-31 |
| 465 | 2024-02-07 | 485,612,859 | -50,563 | 34.8903 | 1,391,827,180 | 2024-01-31 |
| 466 | 2024-02-06 | 485,663,422 | 24,500 | 34.8939 | 1,391,827,180 | 2024-01-31 |
| 467 | 2024-02-05 | 485,638,922 | -133,997 | 34.8922 | 1,391,827,180 | 2024-01-31 |
| 468 | 2024-02-02 | 485,772,919 | -485,800 | 34.9018 | 1,391,827,180 | 2024-01-31 |
| 469 | 2024-02-01 | 486,258,719 | -316,600 | 34.9367 | 1,391,827,180 | 2024-01-31 |
| 470 | 2024-01-31 | 486,575,319 | -425,090 | 34.9595 | 1,391,827,180 | 2024-01-31 |
| 471 | 2024-01-30 | 487,000,409 | 1,093,278 | 34.9900 | 1,391,827,180 | 2023-12-31 |
| 472 | 2024-01-29 | 485,907,131 | 198,000 | 34.9115 | 1,391,827,180 | 2023-12-31 |
| 473 | 2024-01-26 | 485,709,131 | -136,200 | 34.8972 | 1,391,827,180 | 2023-12-31 |
| 474 | 2024-01-25 | 485,845,331 | -242,200 | 34.9070 | 1,391,827,180 | 2023-12-31 |
| 475 | 2024-01-24 | 486,087,531 | -211,161 | 34.9244 | 1,391,827,180 | 2023-12-31 |
| 476 | 2024-01-23 | 486,298,692 | -614,867 | 34.9396 | 1,391,827,180 | 2023-12-31 |
| 477 | 2024-01-22 | 486,913,559 | -473,869 | 34.9838 | 1,391,827,180 | 2023-12-31 |
| 478 | 2024-01-19 | 487,387,428 | -626,782 | 35.0178 | 1,391,827,180 | 2023-12-31 |
| 479 | 2024-01-18 | 488,014,210 | -398,481 | 35.0628 | 1,391,827,180 | 2023-12-31 |
| 480 | 2024-01-17 | 488,412,691 | -30,600 | 35.0915 | 1,391,827,180 | 2023-12-31 |
| 481 | 2024-01-16 | 488,443,291 | 1,600 | 35.0937 | 1,391,827,180 | 2023-12-31 |
| 482 | 2024-01-15 | 488,441,691 | 176,492 | 35.0936 | 1,391,827,180 | 2023-12-31 |
| 483 | 2024-01-12 | 488,265,199 | -195,189 | 35.0809 | 1,391,827,180 | 2023-12-31 |
| 484 | 2024-01-11 | 488,460,388 | -225,140 | 35.0949 | 1,391,827,180 | 2023-12-31 |
| 485 | 2024-01-10 | 488,685,528 | -247,368 | 35.1111 | 1,391,827,180 | 2023-12-31 |
| 486 | 2024-01-09 | 488,932,896 | -344,670 | 35.1289 | 1,391,827,180 | 2023-12-31 |
| 487 | 2024-01-08 | 489,277,566 | -523,119 | 35.1536 | 1,391,827,180 | 2023-12-31 |
| 488 | 2024-01-05 | 489,800,685 | -480,400 | 35.1912 | 1,391,827,180 | 2023-12-31 |
| 489 | 2024-01-04 | 490,281,085 | 163,361 | 35.2257 | 1,391,827,180 | 2023-12-31 |
| 490 | 2024-01-03 | 490,117,724 | -547,632 | 35.2140 | 1,391,827,180 | 2023-12-31 |
| 491 | 2024-01-02 | 490,665,356 | 120,881 | 35.2533 | 1,391,827,180 | 2023-12-31 |
| 492 | 2023-12-29 | 490,544,475 | 84,408 | 35.2446 | 1,391,827,180 | 2023-11-30 |
| 493 | 2023-12-28 | 490,460,067 | -557,469 | 35.2386 | 1,391,827,180 | 2023-11-30 |
| 494 | 2023-12-27 | 491,017,536 | 298,201 | 35.2786 | 1,391,827,180 | 2023-11-30 |
| 495 | 2023-12-22 | 490,719,335 | 178,800 | 35.2572 | 1,391,827,180 | 2023-11-30 |
| 496 | 2023-12-21 | 490,540,535 | 22,690 | 35.2444 | 1,391,827,180 | 2023-11-30 |
| 497 | 2023-12-20 | 490,517,845 | -192,397 | 35.2427 | 1,391,827,180 | 2023-11-30 |
| 498 | 2023-12-19 | 490,710,242 | -23,484 | 35.2565 | 1,391,827,180 | 2023-11-30 |
| 499 | 2023-12-18 | 490,733,726 | -527,893 | 35.2582 | 1,391,827,180 | 2023-11-30 |
| 500 | 2023-12-15 | 491,261,619 | 136,836 | 35.2962 | 1,391,827,180 | 2023-11-30 |
| 501 | 2023-12-14 | 491,124,783 | -442,300 | 35.2863 | 1,391,827,180 | 2023-11-30 |
| 502 | 2023-12-13 | 491,567,083 | -1,000,400 | 35.3181 | 1,391,827,180 | 2023-11-30 |
| 503 | 2023-12-12 | 492,567,483 | -392,949 | 35.3900 | 1,391,827,180 | 2023-11-30 |
| 504 | 2023-12-11 | 492,960,432 | -62,883 | 35.4182 | 1,391,827,180 | 2023-11-30 |
| 505 | 2023-12-08 | 493,023,315 | -230,410 | 35.4227 | 1,391,827,180 | 2023-11-30 |
| 506 | 2023-12-07 | 493,253,725 | -643,800 | 35.4393 | 1,391,827,180 | 2023-11-30 |
| 507 | 2023-12-06 | 493,897,525 | 205,936 | 35.4855 | 1,391,827,180 | 2023-11-30 |
| 508 | 2023-12-05 | 493,691,589 | -37,000 | 35.4708 | 1,391,827,180 | 2023-11-30 |
| 509 | 2023-12-04 | 493,728,589 | 73,034 | 35.4734 | 1,391,827,180 | 2023-11-30 |
| 510 | 2023-12-01 | 493,655,555 | -2,063,011 | 35.4682 | 1,391,827,180 | 2023-11-30 |
| 511 | 2023-11-30 | 495,718,566 | -255,706 | 35.6164 | 1,391,827,180 | 2023-11-30 |
| 512 | 2023-11-29 | 495,974,272 | -436,200 | 35.6348 | 1,391,827,180 | 2023-10-31 |
| 513 | 2023-11-28 | 496,410,472 | 673,392 | 35.6661 | 1,391,827,180 | 2023-10-31 |
| 514 | 2023-11-27 | 495,737,080 | -632,800 | 35.6177 | 1,391,827,180 | 2023-10-31 |
| 515 | 2023-11-24 | 496,369,880 | -398,020 | 35.6632 | 1,391,827,180 | 2023-10-31 |
| 516 | 2023-11-23 | 496,767,900 | -203,980 | 35.6918 | 1,391,827,180 | 2023-10-31 |
| 517 | 2023-11-22 | 496,971,880 | 102,693 | 35.7064 | 1,391,827,180 | 2023-10-31 |
| 518 | 2023-11-21 | 496,869,187 | -8,956 | 35.6991 | 1,391,827,180 | 2023-10-31 |
| 519 | 2023-11-20 | 496,878,143 | 64,212 | 35.6997 | 1,391,827,180 | 2023-10-31 |
| 520 | 2023-11-17 | 496,813,931 | 331,384 | 35.6951 | 1,391,827,180 | 2023-10-31 |
| 521 | 2023-11-16 | 496,482,547 | -121,600 | 35.6713 | 1,391,827,180 | 2023-10-31 |
| 522 | 2023-11-15 | 496,604,147 | 98,756 | 35.6800 | 1,391,827,180 | 2023-10-31 |
| 523 | 2023-11-14 | 496,505,391 | -106,400 | 35.6729 | 1,391,827,180 | 2023-10-31 |
| 524 | 2023-11-13 | 496,611,791 | -97,111 | 35.6806 | 1,391,827,180 | 2023-10-31 |
| 525 | 2023-11-10 | 496,708,902 | 56,603 | 35.6875 | 1,391,827,180 | 2023-10-31 |
| 526 | 2023-11-09 | 496,652,299 | -43,574 | 35.6835 | 1,391,827,180 | 2023-10-31 |
| 527 | 2023-11-08 | 496,695,873 | 330,000 | 35.6866 | 1,391,827,180 | 2023-10-31 |
| 528 | 2023-11-07 | 496,365,873 | 220,000 | 35.6629 | 1,391,827,180 | 2023-10-31 |
| 529 | 2023-11-06 | 496,145,873 | 62,431 | 35.6471 | 1,391,827,180 | 2023-10-31 |
| 530 | 2023-11-03 | 496,083,442 | -88,800 | 35.6426 | 1,391,827,180 | 2023-10-31 |
| 531 | 2023-11-02 | 496,172,242 | 181,597 | 35.6490 | 1,391,827,180 | 2023-10-31 |
| 532 | 2023-11-01 | 495,990,645 | -125,573 | 35.6359 | 1,391,827,180 | 2023-10-31 |
| 533 | 2023-10-31 | 496,116,218 | 94,620 | 35.6450 | 1,391,827,180 | 2023-10-31 |
| 534 | 2023-10-30 | 496,021,598 | -129,700 | 35.6382 | 1,391,827,180 | 2023-09-30 |
| 535 | 2023-10-27 | 496,151,298 | 87,707 | 35.6475 | 1,391,827,180 | 2023-09-30 |
| 536 | 2023-10-26 | 496,063,591 | 144,358 | 35.6412 | 1,391,827,180 | 2023-09-30 |
| 537 | 2023-10-25 | 495,919,233 | 74,083 | 35.6308 | 1,391,827,180 | 2023-09-30 |
| 538 | 2023-10-24 | 495,845,150 | 74,800 | 35.6255 | 1,391,827,180 | 2023-09-30 |
| 539 | 2023-10-20 | 495,770,350 | 816,987 | 35.6201 | 1,391,827,180 | 2023-09-30 |
| 540 | 2023-10-19 | 494,953,363 | -878,884 | 35.5614 | 1,391,827,180 | 2023-09-30 |
| 541 | 2023-10-18 | 495,832,247 | -620,800 | 35.6246 | 1,391,827,180 | 2023-09-30 |
| 542 | 2023-10-17 | 496,453,047 | -68,682 | 35.6692 | 1,391,827,180 | 2023-09-30 |
| 543 | 2023-10-16 | 496,521,729 | -386,800 | 35.6741 | 1,391,827,180 | 2023-09-30 |
| 544 | 2023-10-13 | 496,908,529 | 279,568 | 35.7019 | 1,391,827,180 | 2023-09-30 |
| 545 | 2023-10-12 | 496,628,961 | 36,318 | 35.6818 | 1,391,827,180 | 2023-09-30 |
| 546 | 2023-10-11 | 496,592,643 | -227,849 | 35.6792 | 1,391,827,180 | 2023-09-30 |
| 547 | 2023-10-10 | 496,820,492 | 38,934 | 35.6956 | 1,391,827,180 | 2023-09-30 |
| 548 | 2023-10-09 | 496,781,558 | -94,861 | 35.6928 | 1,391,827,180 | 2023-09-30 |
| 549 | 2023-10-06 | 496,876,419 | 0 | 35.6996 | 1,391,827,180 | 2023-09-30 |
| 550 | 2023-10-05 | 496,876,419 | 142,112 | 35.6996 | 1,391,827,180 | 2023-09-30 |
| 551 | 2023-10-04 | 496,734,307 | 26,051 | 35.6894 | 1,391,827,180 | 2023-09-30 |
| 552 | 2023-10-03 | 496,708,256 | -406,422 | 35.6875 | 1,391,827,180 | 2023-09-30 |
| 553 | 2023-09-29 | 497,114,678 | 28,579 | 35.7167 | 1,391,827,180 | 2023-08-31 |
| 554 | 2023-09-28 | 497,086,099 | 162,200 | 35.7146 | 1,391,827,180 | 2023-08-31 |
| 555 | 2023-09-27 | 496,923,899 | 356,106 | 35.7030 | 1,391,827,180 | 2023-08-31 |
| 556 | 2023-09-26 | 496,567,793 | 378,800 | 35.6774 | 1,391,827,180 | 2023-08-31 |
| 557 | 2023-09-25 | 496,188,993 | -140,752 | 35.6502 | 1,391,827,180 | 2023-08-31 |
| 558 | 2023-09-22 | 496,329,745 | 670,312 | 35.6603 | 1,391,827,180 | 2023-08-31 |
| 559 | 2023-09-21 | 495,659,433 | 3,437 | 35.6121 | 1,391,827,180 | 2023-08-31 |
| 560 | 2023-09-20 | 495,655,996 | -29,200 | 35.6119 | 1,391,827,180 | 2023-08-31 |
| 561 | 2023-09-19 | 495,685,196 | -548,575 | 35.6140 | 1,391,827,180 | 2023-08-31 |
| 562 | 2023-09-18 | 496,233,771 | -741,016 | 35.6534 | 1,391,827,180 | 2023-08-31 |
| 563 | 2023-09-15 | 496,974,787 | -60,637 | 35.7066 | 1,391,827,180 | 2023-08-31 |
| 564 | 2023-09-14 | 497,035,424 | 145,164 | 35.7110 | 1,391,827,180 | 2023-08-31 |
| 565 | 2023-09-13 | 496,890,260 | 284,848 | 35.7006 | 1,391,827,180 | 2023-08-31 |
| 566 | 2023-09-12 | 496,605,412 | 128,000 | 35.6801 | 1,391,827,180 | 2023-08-31 |
| 567 | 2023-09-11 | 496,477,412 | 5,973 | 35.6709 | 1,391,827,180 | 2023-08-31 |
| 568 | 2023-09-07 | 496,471,439 | -49,603 | 35.6705 | 1,391,827,180 | 2023-08-31 |
| 569 | 2023-09-06 | 496,521,042 | 75,596 | 35.6740 | 1,391,827,180 | 2023-08-31 |
| 570 | 2023-09-05 | 496,445,446 | -432,265 | 35.6686 | 1,391,827,180 | 2023-08-31 |
| 571 | 2023-09-04 | 496,877,711 | -651,891 | 35.6997 | 1,391,827,180 | 2023-08-31 |
| 572 | 2023-08-31 | 497,529,602 | -1,446,881 | 35.7465 | 1,391,827,180 | 2023-08-31 |
| 573 | 2023-08-30 | 498,976,483 | -838,824 | 35.8505 | 1,391,827,180 | 2023-07-31 |
| 574 | 2023-08-29 | 499,815,307 | -100,519 | 35.9107 | 1,391,827,180 | 2023-07-31 |
| 575 | 2023-08-28 | 499,915,826 | 141,600 | 35.9180 | 1,391,827,180 | 2023-07-31 |
| 576 | 2023-08-25 | 499,774,226 | -164,749 | 35.9078 | 1,391,827,180 | 2023-07-31 |
| 577 | 2023-08-24 | 499,938,975 | -316,000 | 35.9196 | 1,391,827,180 | 2023-07-31 |
| 578 | 2023-08-23 | 500,254,975 | -1,198,460 | 35.9423 | 1,391,827,180 | 2023-07-31 |
| 579 | 2023-08-22 | 501,453,435 | 244,400 | 36.0284 | 1,391,827,180 | 2023-07-31 |
| 580 | 2023-08-21 | 501,209,035 | -694,568 | 36.0109 | 1,391,827,180 | 2023-07-31 |
| 581 | 2023-08-18 | 501,903,603 | -52,403 | 36.0608 | 1,391,827,180 | 2023-07-31 |
| 582 | 2023-08-17 | 501,956,006 | -434,800 | 36.0645 | 1,391,827,180 | 2023-07-31 |
| 583 | 2023-08-16 | 502,390,806 | -22,400 | 36.0958 | 1,391,827,180 | 2023-07-31 |
| 584 | 2023-08-15 | 502,413,206 | -2,041,957 | 36.0974 | 1,391,827,180 | 2023-07-31 |
| 585 | 2023-08-14 | 504,455,163 | -1,738,564 | 36.2441 | 1,391,827,180 | 2023-07-31 |
| 586 | 2023-08-11 | 506,193,727 | 113,645 | 36.3690 | 1,391,827,180 | 2023-07-31 |
| 587 | 2023-08-10 | 506,080,082 | -730,691 | 36.3608 | 1,391,827,180 | 2023-07-31 |
| 588 | 2023-08-09 | 506,810,773 | -451,007 | 36.4133 | 1,391,827,180 | 2023-07-31 |
| 589 | 2023-08-08 | 507,261,780 | -1,075,400 | 36.4457 | 1,391,827,180 | 2023-07-31 |
| 590 | 2023-08-07 | 508,337,180 | 81,800 | 36.5230 | 1,391,827,180 | 2023-07-31 |
| 591 | 2023-08-04 | 508,255,380 | -171,911 | 36.5171 | 1,391,827,180 | 2023-07-31 |
| 592 | 2023-08-03 | 508,427,291 | 470,378 | 36.5295 | 1,391,827,180 | 2023-07-31 |
| 593 | 2023-08-02 | 507,956,913 | 28,892 | 36.4957 | 1,391,827,180 | 2023-07-31 |
| 594 | 2023-08-01 | 507,928,021 | 512,008 | 36.4936 | 1,391,827,180 | 2023-07-31 |
| 595 | 2023-07-31 | 507,416,013 | -377,692 | 36.4568 | 1,391,827,180 | 2023-07-31 |
| 596 | 2023-07-28 | 507,793,705 | 77,100 | 36.4840 | 1,391,827,180 | 2023-06-30 |
| 597 | 2023-07-27 | 507,716,605 | -8,959 | 36.4784 | 1,391,827,180 | 2023-06-30 |
| 598 | 2023-07-26 | 507,725,564 | -177,770 | 36.4791 | 1,391,827,180 | 2023-06-30 |
| 599 | 2023-07-25 | 507,903,334 | 63,200 | 36.4918 | 1,391,827,180 | 2023-06-30 |
| 600 | 2023-07-24 | 507,840,134 | -170,400 | 36.4873 | 1,391,827,180 | 2023-06-30 |
| 601 | 2023-07-21 | 508,010,534 | -1,578,423 | 36.4995 | 1,391,827,180 | 2023-06-30 |
| 602 | 2023-07-20 | 509,588,957 | -610,267 | 36.6129 | 1,391,827,180 | 2023-06-30 |
| 603 | 2023-07-19 | 510,199,224 | -386,400 | 36.6568 | 1,391,827,180 | 2023-06-30 |
| 604 | 2023-07-18 | 510,585,624 | 266,881 | 36.6846 | 1,391,827,180 | 2023-06-30 |
| 605 | 2023-07-14 | 510,318,743 | -11,509 | 36.6654 | 1,391,827,180 | 2023-06-30 |
| 606 | 2023-07-13 | 510,330,252 | -128,400 | 36.6662 | 1,391,827,180 | 2023-06-30 |
| 607 | 2023-07-12 | 510,458,652 | -84,866 | 36.6754 | 1,391,827,180 | 2023-06-30 |
| 608 | 2023-07-11 | 510,543,518 | -43,513 | 36.6815 | 1,391,827,180 | 2023-06-30 |
| 609 | 2023-07-10 | 510,587,031 | -146,622 | 36.6847 | 1,391,827,180 | 2023-06-30 |
| 610 | 2023-07-07 | 510,733,653 | -146,964 | 36.6952 | 1,391,827,180 | 2023-06-30 |
| 611 | 2023-07-06 | 510,880,617 | 20,400 | 36.7058 | 1,391,827,180 | 2023-06-30 |
| 612 | 2023-07-05 | 510,860,217 | 147,200 | 36.7043 | 1,391,827,180 | 2023-06-30 |
| 613 | 2023-07-04 | 510,713,017 | 407,168 | 36.6937 | 1,391,827,180 | 2023-06-30 |
| 614 | 2023-07-03 | 510,305,849 | -253,097 | 36.6645 | 1,391,827,180 | 2023-06-30 |
| 615 | 2023-06-30 | 510,558,946 | 22,228 | 36.6826 | 1,391,827,180 | 2023-06-30 |
| 616 | 2023-06-29 | 510,536,718 | 184,177 | 36.6810 | 1,391,827,180 | 2023-06-09 |
| 617 | 2023-06-28 | 510,352,541 | 97,800 | 36.6678 | 1,391,827,180 | 2023-06-09 |
| 618 | 2023-06-27 | 510,254,741 | -664 | 36.6608 | 1,391,827,180 | 2023-06-09 |
| 619 | 2023-06-26 | 510,255,405 | -334,495 | 36.6608 | 1,391,827,180 | 2023-06-09 |
| 620 | 2023-06-23 | 510,589,900 | 245,322 | 36.6849 | 1,391,827,180 | 2023-06-09 |
| 621 | 2023-06-21 | 510,344,578 | -235,200 | 36.6672 | 1,391,827,180 | 2023-06-09 |
| 622 | 2023-06-20 | 510,579,778 | -999,857 | 36.6841 | 1,391,827,180 | 2023-06-09 |
| 623 | 2023-06-19 | 511,579,635 | -177,145 | 36.7560 | 1,391,827,180 | 2023-06-09 |
| 624 | 2023-06-16 | 511,756,780 | 31,880 | 36.7687 | 1,391,827,180 | 2023-06-09 |
| 625 | 2023-06-15 | 511,724,900 | 540,360 | 36.7664 | 1,391,827,180 | 2023-06-09 |
| 626 | 2023-06-14 | 511,184,540 | 6,165 | 36.7276 | 1,391,827,180 | 2023-06-09 |
| 627 | 2023-06-13 | 511,178,375 | -9,675 | 36.7271 | 1,391,827,180 | 2023-06-09 |
| 628 | 2023-06-12 | 511,188,050 | 181,000 | 36.7278 | 1,391,827,180 | 2023-06-09 |
| 629 | 2023-06-09 | 511,007,050 | -266,991 | 36.7148 | 1,391,827,180 | 2023-06-09 |
| 630 | 2023-06-08 | 511,274,041 | -220,199 | 36.7340 | 1,391,827,180 | 2023-05-31 |
| 631 | 2023-06-07 | 511,494,240 | -586,662 | 36.7498 | 1,391,827,180 | 2023-05-31 |
| 632 | 2023-06-06 | 512,080,902 | -62,245 | 36.7920 | 1,391,827,180 | 2023-05-31 |
| 633 | 2023-06-05 | 512,143,147 | -178,080 | 36.7965 | 1,391,827,180 | 2023-05-31 |
| 634 | 2023-06-02 | 512,321,227 | -143,421 | 36.8093 | 1,391,827,180 | 2023-05-31 |
| 635 | 2023-06-01 | 512,464,648 | -951,971 | 36.8196 | 1,391,827,180 | 2023-05-31 |
| 636 | 2023-05-31 | 513,416,619 | 145,161 | 36.8880 | 1,391,827,180 | 2023-05-31 |
| 637 | 2023-05-30 | 513,271,458 | -752,024 | 36.8775 | 1,391,827,180 | 2023-04-30 |
| 638 | 2023-05-29 | 514,023,482 | 468,743 | 36.9316 | 1,391,827,180 | 2023-04-30 |
| 639 | 2023-05-25 | 513,554,739 | -1,227,314 | 36.8979 | 1,391,827,180 | 2023-04-30 |
| 640 | 2023-05-24 | 514,782,053 | 802,314 | 36.9861 | 1,391,827,180 | 2023-04-30 |
| 641 | 2023-05-23 | 513,979,739 | 231,907 | 36.9284 | 1,391,827,180 | 2023-04-30 |
| 642 | 2023-05-22 | 513,747,832 | -237,400 | 36.9118 | 1,391,827,180 | 2023-04-30 |
| 643 | 2023-05-19 | 513,985,232 | -797,220 | 36.9288 | 1,391,827,180 | 2023-04-30 |
| 644 | 2023-05-18 | 514,782,452 | -471,303 | 36.9861 | 1,391,827,180 | 2023-04-30 |
| 645 | 2023-05-17 | 515,253,755 | -1,159,425 | 37.0200 | 1,391,827,180 | 2023-04-30 |
| 646 | 2023-05-16 | 516,413,180 | -68,800 | 37.1033 | 1,391,827,180 | 2023-04-30 |
| 647 | 2023-05-15 | 516,481,980 | -170,883 | 37.1082 | 1,391,827,180 | 2023-04-30 |
| 648 | 2023-05-12 | 516,652,863 | 151,507 | 37.1205 | 1,391,827,180 | 2023-04-30 |
| 649 | 2023-05-11 | 516,501,356 | 760,434 | 37.1096 | 1,391,827,180 | 2023-04-30 |
| 650 | 2023-05-10 | 515,740,922 | -153,993 | 37.0550 | 1,391,827,180 | 2023-04-30 |
| 651 | 2023-05-09 | 515,894,915 | 168,400 | 37.0660 | 1,391,827,180 | 2023-04-30 |
| 652 | 2023-05-08 | 515,726,515 | 355,000 | 37.0539 | 1,391,827,180 | 2023-04-30 |
| 653 | 2023-05-05 | 515,371,515 | 315,869 | 37.0284 | 1,391,827,180 | 2023-04-30 |
| 654 | 2023-05-04 | 515,055,646 | 41,200 | 37.0057 | 1,391,827,180 | 2023-04-30 |
| 655 | 2023-05-03 | 515,014,446 | -476,000 | 37.0028 | 1,391,827,180 | 2023-04-30 |
| 656 | 2023-05-02 | 515,490,446 | 229,001 | 37.0370 | 1,391,827,180 | 2023-04-30 |
| 657 | 2023-04-28 | 515,261,445 | 25,200 | 37.0205 | 1,391,827,180 | 2023-03-31 |
| 658 | 2023-04-27 | 515,236,245 | 55,800 | 37.0187 | 1,391,827,180 | 2023-03-31 |
| 659 | 2023-04-26 | 515,180,445 | 222,989 | 37.0147 | 1,391,827,180 | 2023-03-31 |
| 660 | 2023-04-25 | 514,957,456 | 163,600 | 36.9987 | 1,391,827,180 | 2023-03-31 |
| 661 | 2023-04-24 | 514,793,856 | 1,195,685 | 36.9869 | 1,391,827,180 | 2023-03-31 |
| 662 | 2023-04-21 | 513,598,171 | 41,400 | 36.9010 | 1,391,827,180 | 2023-03-31 |
| 663 | 2023-04-20 | 513,556,771 | -397,400 | 36.8980 | 1,391,827,180 | 2023-03-31 |
| 664 | 2023-04-19 | 513,954,171 | -467,048 | 36.9266 | 1,391,827,180 | 2023-03-31 |
| 665 | 2023-04-18 | 514,421,219 | -582,433 | 36.9601 | 1,391,827,180 | 2023-03-31 |
| 666 | 2023-04-17 | 515,003,652 | 108,668 | 37.0020 | 1,391,827,180 | 2023-03-31 |
| 667 | 2023-04-14 | 514,894,984 | -241,808 | 36.9942 | 1,391,827,180 | 2023-03-31 |
| 668 | 2023-04-13 | 515,136,792 | 87,800 | 37.0115 | 1,391,827,180 | 2023-03-31 |
| 669 | 2023-04-12 | 515,048,992 | 140,320 | 37.0052 | 1,391,827,180 | 2023-03-31 |
| 670 | 2023-04-11 | 514,908,672 | -117,800 | 36.9952 | 1,391,827,180 | 2023-03-31 |
| 671 | 2023-04-06 | 515,026,472 | 159,450 | 37.0036 | 1,391,827,180 | 2023-03-31 |
| 672 | 2023-04-04 | 514,867,022 | -87,536 | 36.9922 | 1,391,827,180 | 2023-03-31 |
| 673 | 2023-04-03 | 514,954,558 | -194,904 | 36.9985 | 1,391,827,180 | 2023-03-31 |
| 674 | 2023-03-31 | 515,149,462 | -124,281 | 37.0125 | 1,391,827,180 | 2023-03-31 |
| 675 | 2023-03-30 | 515,273,743 | 274,140 | 37.0214 | 1,391,827,180 | 2023-02-28 |
| 676 | 2023-03-29 | 514,999,603 | 228,880 | 37.0017 | 1,391,827,180 | 2023-02-28 |
| 677 | 2023-03-28 | 514,770,723 | 463,673 | 36.9852 | 1,391,827,180 | 2023-02-28 |
| 678 | 2023-03-27 | 514,307,050 | 412,738 | 36.9519 | 1,391,827,180 | 2023-02-28 |
| 679 | 2023-03-24 | 513,894,312 | 34,593 | 36.9223 | 1,391,827,180 | 2023-02-28 |
| 680 | 2023-03-23 | 513,859,719 | -113,476 | 36.9198 | 1,391,827,180 | 2023-02-28 |
| 681 | 2023-03-22 | 513,973,195 | -182,449 | 36.9279 | 1,391,827,180 | 2023-02-28 |
| 682 | 2023-03-21 | 514,155,644 | 704,889 | 36.9411 | 1,391,827,180 | 2023-02-28 |
| 683 | 2023-03-20 | 513,450,755 | -181,454 | 36.8904 | 1,391,827,180 | 2023-02-28 |
| 684 | 2023-03-17 | 513,632,209 | -105,436 | 36.9034 | 1,391,827,180 | 2023-02-28 |
| 685 | 2023-03-16 | 513,737,645 | 42,125 | 36.9110 | 1,391,827,180 | 2023-02-28 |
| 686 | 2023-03-15 | 513,695,520 | 175,200 | 36.9080 | 1,391,827,180 | 2023-02-28 |
| 687 | 2023-03-14 | 513,520,320 | -575,050 | 36.8954 | 1,391,827,180 | 2023-02-28 |
| 688 | 2023-03-13 | 514,095,370 | -212,400 | 36.9367 | 1,391,827,180 | 2023-02-28 |
| 689 | 2023-03-10 | 514,307,770 | -520,804 | 36.9520 | 1,391,827,180 | 2023-02-28 |
| 690 | 2023-03-09 | 514,828,574 | -196,211 | 36.9894 | 1,391,827,180 | 2023-02-28 |
| 691 | 2023-03-08 | 515,024,785 | 228,292 | 37.0035 | 1,391,827,180 | 2023-02-28 |
| 692 | 2023-03-07 | 514,796,493 | -58,751 | 36.9871 | 1,391,827,180 | 2023-02-28 |
| 693 | 2023-03-06 | 514,855,244 | 134,400 | 36.9913 | 1,391,827,180 | 2023-02-28 |
| 694 | 2023-03-03 | 514,720,844 | 461,000 | 36.9817 | 1,391,827,180 | 2023-02-28 |
| 695 | 2023-03-02 | 514,259,844 | -209,600 | 36.9485 | 1,391,827,180 | 2023-02-28 |
| 696 | 2023-03-01 | 514,469,444 | -375,460 | 36.9636 | 1,391,827,180 | 2023-02-28 |
| 697 | 2023-02-28 | 514,844,904 | -125,645 | 36.9906 | 1,391,827,180 | 2023-02-28 |
| 698 | 2023-02-27 | 514,970,549 | -444,037 | 36.9996 | 1,391,827,180 | 2023-01-31 |
| 699 | 2023-02-24 | 515,414,586 | -274,141 | 37.0315 | 1,391,827,180 | 2023-01-31 |
| 700 | 2023-02-23 | 515,688,727 | 579,432 | 37.0512 | 1,391,827,180 | 2023-01-31 |
| 701 | 2023-02-22 | 515,109,295 | 264,401 | 37.0096 | 1,391,827,180 | 2023-01-31 |
| 702 | 2023-02-21 | 514,844,894 | -352,200 | 36.9906 | 1,391,827,180 | 2023-01-31 |
| 703 | 2023-02-20 | 515,197,094 | -68,400 | 37.0159 | 1,391,827,180 | 2023-01-31 |
| 704 | 2023-02-17 | 515,265,494 | 380,629 | 37.0208 | 1,391,827,180 | 2023-01-31 |
| 705 | 2023-02-16 | 514,884,865 | -513,880 | 36.9934 | 1,391,827,180 | 2023-01-31 |
| 706 | 2023-02-15 | 515,398,745 | -176,200 | 37.0304 | 1,391,827,180 | 2023-01-31 |
| 707 | 2023-02-14 | 515,574,945 | 782,682 | 37.0430 | 1,391,827,180 | 2023-01-31 |
| 708 | 2023-02-13 | 514,792,263 | -134,000 | 36.9868 | 1,391,827,180 | 2023-01-31 |
| 709 | 2023-02-10 | 514,926,263 | 62,551 | 36.9964 | 1,391,827,180 | 2023-01-31 |
| 710 | 2023-02-09 | 514,863,712 | 82,970 | 36.9919 | 1,391,827,180 | 2023-01-31 |
| 711 | 2023-02-08 | 514,780,742 | -167,090 | 36.9860 | 1,391,827,180 | 2023-01-31 |
| 712 | 2023-02-07 | 514,947,832 | -233,440 | 36.9980 | 1,391,827,180 | 2023-01-31 |
| 713 | 2023-02-06 | 515,181,272 | -266,011 | 37.0147 | 1,391,827,180 | 2023-01-31 |
| 714 | 2023-02-03 | 515,447,283 | -470,322 | 37.0339 | 1,391,827,180 | 2023-01-31 |
| 715 | 2023-02-02 | 515,917,605 | -75,299 | 37.0676 | 1,391,827,180 | 2023-01-31 |
| 716 | 2023-02-01 | 515,992,904 | -376,400 | 37.0731 | 1,391,827,180 | 2023-01-31 |
| 717 | 2023-01-31 | 516,369,304 | 9,400 | 37.1001 | 1,391,827,180 | 2023-01-31 |
| 718 | 2023-01-30 | 516,359,904 | -228,200 | 37.0994 | 1,391,827,180 | 2022-12-31 |
| 719 | 2023-01-27 | 516,588,104 | -366,662 | 37.1158 | 1,391,827,180 | 2022-12-31 |
| 720 | 2023-01-26 | 516,954,766 | -213,742 | 37.1422 | 1,391,827,180 | 2022-12-31 |
| 721 | 2023-01-20 | 517,168,508 | 487,042 | 37.1575 | 1,391,827,180 | 2022-12-31 |
| 722 | 2023-01-19 | 516,681,466 | -68,400 | 37.1225 | 1,391,827,180 | 2022-12-31 |
| 723 | 2023-01-18 | 516,749,866 | 521,477 | 37.1274 | 1,391,827,180 | 2022-12-31 |
| 724 | 2023-01-17 | 516,228,389 | 214,200 | 37.0900 | 1,391,827,180 | 2022-12-31 |
| 725 | 2023-01-16 | 516,014,189 | -165,240 | 37.0746 | 1,391,827,180 | 2022-12-31 |
| 726 | 2023-01-13 | 516,179,429 | -519,200 | 37.0865 | 1,391,827,180 | 2022-12-31 |
| 727 | 2023-01-12 | 516,698,629 | -267,037 | 37.1238 | 1,391,827,180 | 2022-12-31 |
| 728 | 2023-01-11 | 516,965,666 | -231,760 | 37.1429 | 1,391,827,180 | 2022-12-31 |
| 729 | 2023-01-10 | 517,197,426 | -370,425 | 37.1596 | 1,391,827,180 | 2022-12-31 |
| 730 | 2023-01-09 | 517,567,851 | -16,300 | 37.1862 | 1,391,827,180 | 2022-12-31 |
| 731 | 2023-01-06 | 517,584,151 | 221,000 | 37.1874 | 1,391,827,180 | 2022-12-31 |
| 732 | 2023-01-05 | 517,363,151 | 121,600 | 37.1715 | 1,391,827,180 | 2022-12-31 |
| 733 | 2023-01-04 | 517,241,551 | -143,200 | 37.1628 | 1,391,827,180 | 2022-12-31 |
| 734 | 2023-01-03 | 517,384,751 | -540,015 | 37.1731 | 1,391,827,180 | 2022-12-31 |
| 735 | 2022-12-30 | 517,924,766 | 38,400 | 37.2119 | 1,391,827,180 | 2022-11-30 |
| 736 | 2022-12-29 | 517,886,366 | -120,600 | 37.2091 | 1,391,827,180 | 2022-11-30 |
| 737 | 2022-12-28 | 518,006,966 | 35,025 | 37.2178 | 1,391,827,180 | 2022-11-30 |
| 738 | 2022-12-23 | 517,971,941 | -115,571 | 37.2152 | 1,391,827,180 | 2022-11-30 |
| 739 | 2022-12-22 | 518,087,512 | -440,272 | 37.2236 | 1,391,827,180 | 2022-11-30 |
| 740 | 2022-12-21 | 518,527,784 | -82,181 | 37.2552 | 1,391,827,180 | 2022-11-30 |
| 741 | 2022-12-20 | 518,609,965 | -180,952 | 37.2611 | 1,391,827,180 | 2022-11-30 |
| 742 | 2022-12-19 | 518,790,917 | -298,570 | 37.2741 | 1,391,827,180 | 2022-11-30 |
| 743 | 2022-12-16 | 519,089,487 | 187,881 | 37.2955 | 1,391,827,180 | 2022-11-30 |
| 744 | 2022-12-15 | 518,901,606 | 503,391 | 37.2820 | 1,391,827,180 | 2022-11-30 |
| 745 | 2022-12-14 | 518,398,215 | 351,141 | 37.2459 | 1,391,827,180 | 2022-11-30 |
| 746 | 2022-12-13 | 518,047,074 | 889,160 | 37.2206 | 1,391,827,180 | 2022-11-30 |
| 747 | 2022-12-12 | 517,157,914 | -790,199 | 37.1568 | 1,391,827,180 | 2022-11-30 |
| 748 | 2022-12-09 | 517,948,113 | -542,801 | 37.2135 | 1,391,827,180 | 2022-11-30 |
| 749 | 2022-12-08 | 518,490,914 | 65,399 | 37.2525 | 1,391,827,180 | 2022-11-30 |
| 750 | 2022-12-07 | 518,425,515 | 34,894 | 37.2478 | 1,391,827,180 | 2022-11-30 |
| 751 | 2022-12-06 | 518,390,621 | 213,438 | 37.2453 | 1,391,827,180 | 2022-11-30 |
| 752 | 2022-12-05 | 518,177,183 | 200,299 | 37.2300 | 1,391,827,180 | 2022-11-30 |
| 753 | 2022-12-02 | 517,976,884 | 233,217 | 37.2156 | 1,391,827,180 | 2022-11-30 |
| 754 | 2022-12-01 | 517,743,667 | 784,735 | 37.1988 | 1,391,827,180 | 2022-11-30 |
| 755 | 2022-11-30 | 516,958,932 | -103,563,723 | 37.1425 | 1,391,827,180 | 2022-11-30 |
| 756 | 2022-11-29 | 620,522,655 | -179,120 | 44.5833 | 1,391,827,180 | 2022-10-31 |
| 757 | 2022-11-28 | 620,701,775 | 160,284 | 44.5962 | 1,391,827,180 | 2022-10-31 |
| 758 | 2022-11-25 | 620,541,491 | -71,890 | 44.5847 | 1,391,827,180 | 2022-10-31 |
| 759 | 2022-11-24 | 620,613,381 | 355,822 | 44.5898 | 1,391,827,180 | 2022-10-31 |
| 760 | 2022-11-23 | 620,257,559 | -93,000 | 44.5643 | 1,391,827,180 | 2022-10-31 |
| 761 | 2022-11-22 | 620,350,559 | -112,938 | 44.5709 | 1,391,827,180 | 2022-10-31 |
| 762 | 2022-11-21 | 620,463,497 | 410,200 | 44.5791 | 1,391,827,180 | 2022-10-31 |
| 763 | 2022-11-18 | 620,053,297 | -72,600 | 44.5496 | 1,391,827,180 | 2022-10-31 |
| 764 | 2022-11-17 | 620,125,897 | 493,838 | 44.5548 | 1,391,827,180 | 2022-10-31 |
| 765 | 2022-11-16 | 619,632,059 | 752,680 | 44.5193 | 1,391,827,180 | 2022-10-31 |
| 766 | 2022-11-15 | 618,879,379 | 780,484 | 44.4652 | 1,391,827,180 | 2022-10-31 |
| 767 | 2022-11-14 | 618,098,895 | 68,850 | 44.4092 | 1,391,827,180 | 2022-10-31 |
| 768 | 2022-11-11 | 618,030,045 | -28,218 | 44.4042 | 1,391,827,180 | 2022-10-31 |
| 769 | 2022-11-10 | 618,058,263 | -568,879 | 44.4063 | 1,391,827,180 | 2022-10-31 |
| 770 | 2022-11-09 | 618,627,142 | 223,200 | 44.4471 | 1,391,827,180 | 2022-10-31 |
| 771 | 2022-11-08 | 618,403,942 | 98,277 | 44.4311 | 1,391,827,180 | 2022-10-31 |
| 772 | 2022-11-07 | 618,305,665 | 946,273 | 44.4240 | 1,391,827,180 | 2022-10-31 |
| 773 | 2022-11-04 | 617,359,392 | 243,800 | 44.3560 | 1,391,827,180 | 2022-10-31 |
| 774 | 2022-11-03 | 617,115,592 | -48,400 | 44.3385 | 1,391,827,180 | 2022-10-31 |
| 775 | 2022-11-02 | 617,163,992 | -294,866 | 44.3420 | 1,391,827,180 | 2022-10-31 |
| 776 | 2022-11-01 | 617,458,858 | -902,400 | 44.3632 | 1,391,827,180 | 2022-10-31 |
| 777 | 2022-10-31 | 618,361,258 | -74,068 | 44.4280 | 1,391,827,180 | 2022-10-31 |
| 778 | 2022-10-28 | 618,435,326 | -285,400 | 44.4333 | 1,391,827,180 | 2022-09-30 |
| 779 | 2022-10-27 | 618,720,726 | -101,582 | 44.4538 | 1,391,827,180 | 2022-09-30 |
| 780 | 2022-10-26 | 618,822,308 | -223,000 | 44.4611 | 1,391,827,180 | 2022-09-30 |
| 781 | 2022-10-25 | 619,045,308 | -177,324 | 44.4772 | 1,391,827,180 | 2022-09-30 |
| 782 | 2022-10-24 | 619,222,632 | 297,600 | 44.4899 | 1,391,827,180 | 2022-09-30 |
| 783 | 2022-10-21 | 618,925,032 | 702,293 | 44.4685 | 1,391,827,180 | 2022-09-30 |
| 784 | 2022-10-20 | 618,222,739 | -119,200 | 44.4181 | 1,391,827,180 | 2022-09-30 |
| 785 | 2022-10-19 | 618,341,939 | 30,910 | 44.4266 | 1,391,827,180 | 2022-09-30 |
| 786 | 2022-10-18 | 618,311,029 | -209,533 | 44.4244 | 1,391,827,180 | 2022-09-30 |
| 787 | 2022-10-17 | 618,520,562 | 135,900 | 44.4395 | 1,391,827,180 | 2022-09-30 |
| 788 | 2022-10-14 | 618,384,662 | -149,904 | 44.4297 | 1,391,827,180 | 2022-09-30 |
| 789 | 2022-10-13 | 618,534,566 | -753,123 | 44.4405 | 1,391,827,180 | 2022-09-30 |
| 790 | 2022-10-12 | 619,287,689 | -767,265 | 44.4946 | 1,391,827,180 | 2022-09-30 |
| 791 | 2022-10-11 | 620,054,954 | 1,073,742 | 44.5497 | 1,391,827,180 | 2022-09-30 |
| 792 | 2022-10-10 | 618,981,212 | -5,200 | 44.4726 | 1,391,827,180 | 2022-09-30 |
| 793 | 2022-10-07 | 618,986,412 | -799,161 | 44.4729 | 1,391,827,180 | 2022-09-30 |
| 794 | 2022-10-06 | 619,785,573 | 350,066 | 44.5304 | 1,391,827,180 | 2022-09-30 |
| 795 | 2022-10-05 | 619,435,507 | 473,614 | 44.5052 | 1,391,827,180 | 2022-09-30 |
| 796 | 2022-10-03 | 618,961,893 | 139,827 | 44.4712 | 1,391,827,180 | 2022-09-30 |
| 797 | 2022-09-30 | 618,822,066 | -620,502 | 44.4611 | 1,391,827,180 | 2022-09-30 |
| 798 | 2022-09-29 | 619,442,568 | -440,330 | 44.5057 | 1,391,827,180 | 2022-08-31 |
| 799 | 2022-09-28 | 619,882,898 | -677,896 | 44.5373 | 1,391,827,180 | 2022-08-31 |
| 800 | 2022-09-27 | 620,560,794 | 37,303 | 44.5861 | 1,391,827,180 | 2022-08-31 |
| 801 | 2022-09-26 | 620,523,491 | -400,400 | 44.5834 | 1,391,827,180 | 2022-08-31 |
| 802 | 2022-09-23 | 620,923,891 | -403,312 | 44.6121 | 1,391,827,180 | 2022-08-31 |
| 803 | 2022-09-22 | 621,327,203 | -89,665 | 44.6411 | 1,391,827,180 | 2022-08-31 |
| 804 | 2022-09-21 | 621,416,868 | -493,035 | 44.6476 | 1,391,827,180 | 2022-08-31 |
| 805 | 2022-09-20 | 621,909,903 | -885,976 | 44.6830 | 1,391,827,180 | 2022-08-31 |
| 806 | 2022-09-19 | 622,795,879 | 21,002 | 44.7466 | 1,391,827,180 | 2022-08-31 |
| 807 | 2022-09-16 | 622,774,877 | -207,369 | 44.7451 | 1,391,827,180 | 2022-08-31 |
| 808 | 2022-09-15 | 622,982,246 | 155,800 | 44.7600 | 1,391,827,180 | 2022-08-31 |
| 809 | 2022-09-14 | 622,826,446 | 64,703 | 44.7488 | 1,391,827,180 | 2022-08-31 |
| 810 | 2022-09-13 | 622,761,743 | 82,466 | 44.7442 | 1,391,827,180 | 2022-08-31 |
| 811 | 2022-09-09 | 622,679,277 | -116,057 | 44.7383 | 1,391,827,180 | 2022-08-31 |
| 812 | 2022-09-08 | 622,795,334 | -46,800 | 44.7466 | 1,391,827,180 | 2022-08-31 |
| 813 | 2022-09-07 | 622,842,134 | -165,200 | 44.7500 | 1,391,827,180 | 2022-08-31 |
| 814 | 2022-09-06 | 623,007,334 | -196,062 | 44.7618 | 1,391,827,180 | 2022-08-31 |
| 815 | 2022-09-05 | 623,203,396 | 78,000 | 44.7759 | 1,391,827,180 | 2022-08-31 |
| 816 | 2022-09-02 | 623,125,396 | 158,800 | 44.7703 | 1,391,827,180 | 2022-08-31 |
| 817 | 2022-09-01 | 622,966,596 | -662,399 | 44.7589 | 1,391,827,180 | 2022-08-31 |
| 818 | 2022-08-31 | 623,628,995 | -173,801 | 44.8065 | 1,391,827,180 | 2022-08-31 |
| 819 | 2022-08-30 | 623,802,796 | -18,671 | 44.8190 | 1,391,827,180 | 2022-07-31 |
| 820 | 2022-08-29 | 623,821,467 | 49,400 | 44.8203 | 1,391,827,180 | 2022-07-31 |
| 821 | 2022-08-26 | 623,772,067 | -80,290 | 44.8168 | 1,391,827,180 | 2022-07-31 |
| 822 | 2022-08-25 | 623,852,357 | -551,000 | 44.8225 | 1,391,827,180 | 2022-07-31 |
| 823 | 2022-08-24 | 624,403,357 | 15,800 | 44.8621 | 1,391,827,180 | 2022-07-31 |
| 824 | 2022-08-23 | 624,387,557 | -173,600 | 44.8610 | 1,391,827,180 | 2022-07-31 |
| 825 | 2022-08-22 | 624,561,157 | 95,359 | 44.8735 | 1,391,827,180 | 2022-07-31 |
| 826 | 2022-08-19 | 624,465,798 | 6,200 | 44.8666 | 1,391,827,180 | 2022-07-31 |
| 827 | 2022-08-18 | 624,459,598 | -17,800 | 44.8662 | 1,391,827,180 | 2022-07-31 |
| 828 | 2022-08-17 | 624,477,398 | -103,698 | 44.8675 | 1,391,827,180 | 2022-07-31 |
| 829 | 2022-08-16 | 624,581,096 | 1,122,400 | 44.8749 | 1,391,827,180 | 2022-07-31 |
| 830 | 2022-08-15 | 623,458,696 | 210,800 | 44.7943 | 1,391,827,180 | 2022-07-31 |
| 831 | 2022-08-12 | 623,247,896 | -299,000 | 44.7791 | 1,391,827,180 | 2022-07-31 |
| 832 | 2022-08-11 | 623,546,896 | 202,110 | 44.8006 | 1,391,827,180 | 2022-07-31 |
| 833 | 2022-08-10 | 623,344,786 | 29,400 | 44.7861 | 1,391,827,180 | 2022-07-31 |
| 834 | 2022-08-09 | 623,315,386 | -74,359 | 44.7840 | 1,391,827,180 | 2022-07-31 |
| 835 | 2022-08-08 | 623,389,745 | 452,599 | 44.7893 | 1,391,827,180 | 2022-07-31 |
| 836 | 2022-08-05 | 622,937,146 | -160,138 | 44.7568 | 1,391,827,180 | 2022-07-31 |
| 837 | 2022-08-04 | 623,097,284 | -52,000 | 44.7683 | 1,391,827,180 | 2022-07-31 |
| 838 | 2022-08-03 | 623,149,284 | -348,001 | 44.7720 | 1,391,827,180 | 2022-07-31 |
| 839 | 2022-08-02 | 623,497,285 | -34,882 | 44.7970 | 1,391,827,180 | 2022-07-31 |
| 840 | 2022-08-01 | 623,532,167 | 227,800 | 44.7995 | 1,391,827,180 | 2022-07-31 |
| 841 | 2022-07-29 | 623,304,367 | -17,200 | 44.7832 | 1,391,827,180 | 2022-06-30 |
| 842 | 2022-07-28 | 623,321,567 | 154,400 | 44.7844 | 1,391,827,180 | 2022-06-30 |
| 843 | 2022-07-27 | 623,167,167 | 58,600 | 44.7733 | 1,391,827,180 | 2022-06-30 |
| 844 | 2022-07-26 | 623,108,567 | -129,800 | 44.7691 | 1,391,827,180 | 2022-06-30 |
| 845 | 2022-07-25 | 623,238,367 | -357,496 | 44.7784 | 1,391,827,180 | 2022-06-30 |
| 846 | 2022-07-22 | 623,595,863 | 14,258 | 44.8041 | 1,391,827,180 | 2022-06-30 |
| 847 | 2022-07-21 | 623,581,605 | -161,217 | 44.8031 | 1,391,827,180 | 2022-06-30 |
| 848 | 2022-07-20 | 623,742,822 | -110,800 | 44.8147 | 1,391,827,180 | 2022-06-30 |
| 849 | 2022-07-19 | 623,853,622 | 67,269 | 44.8226 | 1,391,827,180 | 2022-06-30 |
| 850 | 2022-07-18 | 623,786,353 | -255,007 | 44.8178 | 1,391,827,180 | 2022-06-30 |
| 851 | 2022-07-15 | 624,041,360 | -187,679 | 44.8361 | 1,391,827,180 | 2022-06-30 |
| 852 | 2022-07-14 | 624,229,039 | -103,266 | 44.8496 | 1,391,827,180 | 2022-06-30 |
| 853 | 2022-07-13 | 624,332,305 | -438,000 | 44.8570 | 1,391,827,180 | 2022-06-30 |
| 854 | 2022-07-12 | 624,770,305 | -106,551 | 44.8885 | 1,391,827,180 | 2022-06-30 |
| 855 | 2022-07-11 | 624,876,856 | -204,444 | 44.8962 | 1,391,827,180 | 2022-06-30 |
| 856 | 2022-07-08 | 625,081,300 | -279,764 | 44.9108 | 1,391,827,180 | 2022-06-30 |
| 857 | 2022-07-07 | 625,361,064 | -70,804 | 44.9309 | 1,391,827,180 | 2022-06-30 |
| 858 | 2022-07-06 | 625,431,868 | 296,071 | 44.9360 | 1,391,827,180 | 2022-06-30 |
| 859 | 2022-07-05 | 625,135,797 | -18,400 | 44.9148 | 1,391,827,180 | 2022-06-30 |
| 860 | 2022-07-04 | 625,154,197 | -48,000 | 44.9161 | 1,391,827,180 | 2022-06-30 |
| 861 | 2022-06-30 | 625,202,197 | 50,814 | 44.9195 | 1,391,827,180 | 2022-06-30 |
| 862 | 2022-06-29 | 625,151,383 | 902,000 | 44.9159 | 1,391,827,180 | 2022-05-31 |
| 863 | 2022-06-28 | 624,249,383 | 222,676 | 44.8511 | 1,391,827,180 | 2022-05-31 |
| 864 | 2022-06-27 | 624,026,707 | -71,499 | 44.8351 | 1,391,827,180 | 2022-05-31 |
| 865 | 2022-06-24 | 624,098,206 | -26,195 | 44.8402 | 1,391,827,180 | 2022-05-31 |
| 866 | 2022-06-23 | 624,124,401 | 303,072 | 44.8421 | 1,391,827,180 | 2022-05-31 |
| 867 | 2022-06-22 | 623,821,329 | 265,700 | 44.8203 | 1,391,827,180 | 2022-05-31 |
| 868 | 2022-06-21 | 623,555,629 | -647,237 | 44.8012 | 1,391,827,180 | 2022-05-31 |
| 869 | 2022-06-20 | 624,202,866 | -483,335 | 44.8477 | 1,391,827,180 | 2022-05-31 |
| 870 | 2022-06-17 | 624,686,201 | 325,013 | 44.8825 | 1,391,827,180 | 2022-05-31 |
| 871 | 2022-06-16 | 624,361,188 | -443,542 | 44.8591 | 1,391,827,180 | 2022-05-31 |
| 872 | 2022-06-15 | 624,804,730 | -884,055 | 44.8910 | 1,391,827,180 | 2022-05-31 |
| 873 | 2022-06-14 | 625,688,785 | -955,525 | 44.9545 | 1,391,827,180 | 2022-05-31 |
| 874 | 2022-06-13 | 626,644,310 | -746,937 | 45.0231 | 1,391,827,180 | 2022-05-31 |
| 875 | 2022-06-10 | 627,391,247 | -388,738 | 45.0768 | 1,391,827,180 | 2022-05-31 |
| 876 | 2022-06-09 | 627,779,985 | 119,269 | 45.1047 | 1,391,827,180 | 2022-05-31 |
| 877 | 2022-06-08 | 627,660,716 | -686,400 | 45.0962 | 1,391,827,180 | 2022-05-31 |
| 878 | 2022-06-07 | 628,347,116 | 406,766 | 45.1455 | 1,391,827,180 | 2022-05-31 |
| 879 | 2022-06-06 | 627,940,350 | 396,356 | 45.1163 | 1,391,827,180 | 2022-05-31 |
| 880 | 2022-06-02 | 627,543,994 | -197,801 | 45.0878 | 1,391,827,180 | 2022-05-31 |
| 881 | 2022-06-01 | 627,741,795 | 20,000 | 45.1020 | 1,391,827,180 | 2022-05-31 |
| 882 | 2022-05-31 | 627,721,795 | -183,584 | 45.1006 | 1,391,827,180 | 2022-05-31 |
| 883 | 2022-05-30 | 627,905,379 | -282,170 | 45.1137 | 1,391,827,180 | 2022-04-30 |
| 884 | 2022-05-27 | 628,187,549 | -181,559 | 45.1340 | 1,391,827,180 | 2022-04-30 |
| 885 | 2022-05-26 | 628,369,108 | -183,466 | 45.1471 | 1,391,827,180 | 2022-04-30 |
| 886 | 2022-05-25 | 628,552,574 | -266,028 | 45.1602 | 1,391,827,180 | 2022-04-30 |
| 887 | 2022-05-24 | 628,818,602 | 979,657 | 45.1794 | 1,391,827,180 | 2022-04-30 |
| 888 | 2022-05-23 | 627,838,945 | 375,513 | 45.1090 | 1,391,827,180 | 2022-04-30 |
| 889 | 2022-05-20 | 627,463,432 | 67,220 | 45.0820 | 1,391,827,180 | 2022-04-30 |
| 890 | 2022-05-19 | 627,396,212 | 354,772 | 45.0772 | 1,391,827,180 | 2022-04-30 |
| 891 | 2022-05-18 | 627,041,440 | 19,348 | 45.0517 | 1,391,827,180 | 2022-04-30 |
| 892 | 2022-05-17 | 627,022,092 | -35,433 | 45.0503 | 1,391,827,180 | 2022-04-30 |
| 893 | 2022-05-16 | 627,057,525 | -86,763 | 45.0528 | 1,391,827,180 | 2022-04-30 |
| 894 | 2022-05-13 | 627,144,288 | -581,720 | 45.0591 | 1,391,827,180 | 2022-04-30 |
| 895 | 2022-05-12 | 627,726,008 | 256,730 | 45.1009 | 1,391,827,180 | 2022-04-30 |
| 896 | 2022-05-11 | 627,469,278 | -798,675 | 45.0824 | 1,391,827,180 | 2022-04-30 |
| 897 | 2022-05-10 | 628,267,953 | -454,794 | 45.1398 | 1,391,827,180 | 2022-04-30 |
| 898 | 2022-05-06 | 628,722,747 | 21,601 | 45.1725 | 1,391,827,180 | 2022-04-30 |
| 899 | 2022-05-05 | 628,701,146 | -358,470 | 45.1709 | 1,391,827,180 | 2022-04-30 |
| 900 | 2022-05-04 | 629,059,616 | -349,001 | 45.1967 | 1,391,827,180 | 2022-04-30 |
| 901 | 2022-05-03 | 629,408,617 | -20,803 | 45.2218 | 1,391,827,180 | 2022-04-30 |
| 902 | 2022-04-29 | 629,429,420 | -202,842 | 45.2232 | 1,391,827,180 | 2022-03-31 |
| 903 | 2022-04-28 | 629,632,262 | -1,047,804 | 45.2378 | 1,391,827,180 | 2022-03-31 |
| 904 | 2022-04-27 | 630,680,066 | -2,045,623 | 45.3131 | 1,391,827,180 | 2022-03-31 |
| 905 | 2022-04-26 | 632,725,689 | 384,094 | 45.4601 | 1,391,827,180 | 2022-03-31 |
| 906 | 2022-04-25 | 632,341,595 | -16,588 | 45.4325 | 1,391,827,180 | 2022-03-31 |
| 907 | 2022-04-22 | 632,358,183 | 605,022 | 45.4337 | 1,391,827,180 | 2022-03-31 |
| 908 | 2022-04-21 | 631,753,161 | -267,523 | 45.3902 | 1,391,827,180 | 2022-03-31 |
| 909 | 2022-04-20 | 632,020,684 | 95,722 | 45.4094 | 1,391,827,180 | 2022-03-31 |
| 910 | 2022-04-19 | 631,924,962 | -717,689 | 45.4025 | 1,391,827,180 | 2022-03-31 |
| 911 | 2022-04-14 | 632,642,651 | -829,073 | 45.4541 | 1,391,827,180 | 2022-03-31 |
| 912 | 2022-04-13 | 633,471,724 | -533,800 | 45.5137 | 1,391,827,180 | 2022-03-31 |
| 913 | 2022-04-12 | 634,005,524 | 73,122 | 45.5520 | 1,391,827,180 | 2022-03-31 |
| 914 | 2022-04-11 | 633,932,402 | -222,329 | 45.5468 | 1,391,827,180 | 2022-03-31 |
| 915 | 2022-04-08 | 634,154,731 | -766,613 | 45.5627 | 1,391,827,180 | 2022-03-31 |
| 916 | 2022-04-07 | 634,921,344 | -122,303 | 45.6178 | 1,391,827,180 | 2022-03-31 |
| 917 | 2022-04-06 | 635,043,647 | -275,400 | 45.6266 | 1,391,827,180 | 2022-03-31 |
| 918 | 2022-04-04 | 635,319,047 | -340,594 | 45.6464 | 1,391,827,180 | 2022-03-31 |
| 919 | 2022-04-01 | 635,659,641 | -302,616 | 45.6709 | 1,391,827,180 | 2022-03-31 |
| 920 | 2022-03-31 | 635,962,257 | -235,239 | 45.6926 | 1,391,827,180 | 2022-03-31 |
| 921 | 2022-03-30 | 636,197,496 | -65,888 | 45.7095 | 1,391,827,180 | 2022-02-28 |
| 922 | 2022-03-29 | 636,263,384 | 406,115 | 45.7143 | 1,391,827,180 | 2022-02-28 |
| 923 | 2022-03-28 | 635,857,269 | -182,775 | 45.6851 | 1,391,827,180 | 2022-02-28 |
| 924 | 2022-03-25 | 636,040,044 | 480,039 | 45.6982 | 1,391,827,180 | 2022-02-28 |
| 925 | 2022-03-24 | 635,560,005 | -244,364 | 45.6637 | 1,391,827,180 | 2022-02-28 |
| 926 | 2022-03-23 | 635,804,369 | 328,259 | 45.6813 | 1,391,827,180 | 2022-02-28 |
| 927 | 2022-03-22 | 635,476,110 | -480,104 | 45.6577 | 1,391,827,180 | 2022-02-28 |
| 928 | 2022-03-21 | 635,956,214 | 390,897 | 45.6922 | 1,391,827,180 | 2022-02-28 |
| 929 | 2022-03-18 | 635,565,317 | 585,205 | 45.6641 | 1,391,827,180 | 2022-02-28 |
| 930 | 2022-03-17 | 634,980,112 | -784,600 | 45.6221 | 1,391,827,180 | 2022-02-28 |
| 931 | 2022-03-16 | 635,764,712 | -94,959 | 45.6784 | 1,391,827,180 | 2022-02-28 |
| 932 | 2022-03-15 | 635,859,671 | 162,034 | 45.6852 | 1,391,827,180 | 2022-02-28 |
| 933 | 2022-03-14 | 635,697,637 | -83,828 | 45.6736 | 1,391,827,180 | 2022-02-28 |
| 934 | 2022-03-11 | 635,781,465 | 739,185 | 45.6796 | 1,391,827,180 | 2022-02-28 |
| 935 | 2022-03-10 | 635,042,280 | -279,194 | 45.6265 | 1,391,827,180 | 2022-02-28 |
| 936 | 2022-03-09 | 635,321,474 | -527,939 | 45.6466 | 1,391,827,180 | 2022-02-28 |
| 937 | 2022-03-08 | 635,849,413 | -834,254 | 45.6845 | 1,391,827,180 | 2022-02-28 |
| 938 | 2022-03-07 | 636,683,667 | 97,600 | 45.7444 | 1,391,827,180 | 2022-02-28 |
| 939 | 2022-03-04 | 636,586,067 | -35,600 | 45.7374 | 1,391,827,180 | 2022-02-28 |
| 940 | 2022-03-03 | 636,621,667 | -58,799 | 45.7400 | 1,391,827,180 | 2022-02-28 |
| 941 | 2022-03-02 | 636,680,466 | -479,800 | 45.7442 | 1,391,827,180 | 2022-02-28 |
| 942 | 2022-03-01 | 637,160,266 | -454,267 | 45.7787 | 1,391,827,180 | 2022-02-28 |
| 943 | 2022-02-28 | 637,614,533 | 23,880 | 45.8113 | 1,391,827,180 | 2022-02-28 |
| 944 | 2022-02-25 | 637,590,653 | -104,628 | 45.8096 | 1,391,827,180 | 2022-01-31 |
| 945 | 2022-02-24 | 637,695,281 | -77,606 | 45.8171 | 1,391,827,180 | 2022-01-31 |
| 946 | 2022-02-23 | 637,772,887 | 182,733 | 45.8227 | 1,391,827,180 | 2022-01-31 |
| 947 | 2022-02-22 | 637,590,154 | -127,800 | 45.8096 | 1,391,827,180 | 2022-01-31 |
| 948 | 2022-02-21 | 637,717,954 | -52,969 | 45.8188 | 1,391,827,180 | 2022-01-31 |
| 949 | 2022-02-18 | 637,770,923 | -842,406 | 45.8226 | 1,391,827,180 | 2022-01-31 |
| 950 | 2022-02-17 | 638,613,329 | 717,503 | 45.8831 | 1,391,827,180 | 2022-01-31 |
| 951 | 2022-02-16 | 637,895,826 | -264,800 | 45.8315 | 1,391,827,180 | 2022-01-31 |
| 952 | 2022-02-15 | 638,160,626 | -241,951 | 45.8506 | 1,391,827,180 | 2022-01-31 |
| 953 | 2022-02-14 | 638,402,577 | -1,167,114 | 45.8679 | 1,391,827,180 | 2022-01-31 |
| 954 | 2022-02-11 | 639,569,691 | 1,069,738 | 45.9518 | 1,391,827,180 | 2022-01-31 |
| 955 | 2022-02-10 | 638,499,953 | 38,732 | 45.8749 | 1,391,827,180 | 2022-01-31 |
| 956 | 2022-02-09 | 638,461,221 | -51,711 | 45.8722 | 1,391,827,180 | 2022-01-31 |
| 957 | 2022-02-08 | 638,512,932 | -281,007 | 45.8759 | 1,391,827,180 | 2022-01-31 |
| 958 | 2022-02-07 | 638,793,939 | -9,911 | 45.8961 | 1,391,827,180 | 2022-01-31 |
| 959 | 2022-02-04 | 638,803,850 | -428,050 | 45.8968 | 1,391,827,180 | 2022-01-31 |
| 960 | 2022-01-31 | 639,231,900 | 0 | 45.9275 | 1,391,827,180 | 2022-01-31 |
| 961 | 2022-01-28 | 639,231,900 | -123,736 | 45.9275 | 1,391,827,180 | 2022-01-27 |
| 962 | 2022-01-27 | 639,355,636 | 58,297 | 45.9364 | 1,391,827,180 | 2022-01-27 |
| 963 | 2022-01-26 | 639,297,339 | 51,075 | 45.9322 | 1,391,827,180 | 2021-12-31 |
| 964 | 2022-01-25 | 639,246,264 | 131,938 | 45.9286 | 1,391,827,180 | 2021-12-31 |
| 965 | 2022-01-24 | 639,114,326 | -2,480,400 | 45.9191 | 1,391,827,180 | 2021-12-31 |
| 966 | 2022-01-21 | 641,594,726 | 1,519,206 | 46.0973 | 1,391,827,180 | 2021-12-31 |
| 967 | 2022-01-20 | 640,075,520 | -2,310,289 | 45.9881 | 1,391,827,180 | 2021-12-31 |
| 968 | 2022-01-19 | 642,385,809 | 779,318 | 46.1541 | 1,391,827,180 | 2021-12-31 |
| 969 | 2022-01-18 | 641,606,491 | 965,187 | 46.0981 | 1,391,827,180 | 2021-12-31 |
| 970 | 2022-01-17 | 640,641,304 | -515,400 | 46.0288 | 1,391,827,180 | 2021-12-31 |
| 971 | 2022-01-14 | 641,156,704 | 305,283 | 46.0658 | 1,391,827,180 | 2021-12-31 |
| 972 | 2022-01-13 | 640,851,421 | -47,578 | 46.0439 | 1,391,827,180 | 2021-12-31 |
| 973 | 2022-01-12 | 640,898,999 | 346,575 | 46.0473 | 1,391,827,180 | 2021-12-31 |
| 974 | 2022-01-11 | 640,552,424 | 11,082 | 46.0224 | 1,391,827,180 | 2021-12-31 |
| 975 | 2022-01-10 | 640,541,342 | -210,800 | 46.0216 | 1,391,827,180 | 2021-12-31 |
| 976 | 2022-01-07 | 640,752,142 | -34,128 | 46.0368 | 1,391,827,180 | 2021-12-31 |
| 977 | 2022-01-06 | 640,786,270 | -15,193 | 46.0392 | 1,391,827,180 | 2021-12-31 |
| 978 | 2022-01-05 | 640,801,463 | 292,303 | 46.0403 | 1,391,827,180 | 2021-12-31 |
| 979 | 2022-01-04 | 640,509,160 | 415,201 | 46.0193 | 1,391,827,180 | 2021-12-31 |
| 980 | 2022-01-03 | 640,093,959 | -432,248 | 45.9895 | 1,391,827,180 | 2021-12-31 |
| 981 | 2021-12-31 | 640,526,207 | 0 | 46.0205 | 1,391,827,180 | 2021-12-31 |
| 982 | 2021-12-30 | 640,526,207 | 76,240 | 46.0205 | 1,391,827,180 | 2021-11-30 |
| 983 | 2021-12-29 | 640,449,967 | 808,947 | 46.0150 | 1,391,827,180 | 2021-11-30 |
| 984 | 2021-12-28 | 639,641,020 | 631,566 | 45.9569 | 1,391,827,180 | 2021-11-30 |
| 985 | 2021-12-24 | 639,009,454 | 0 | 45.9116 | 1,391,827,180 | 2021-11-30 |
| 986 | 2021-12-23 | 639,009,454 | -152,200 | 45.9116 | 1,391,827,180 | 2021-11-30 |
| 987 | 2021-12-22 | 639,161,654 | -191,000 | 45.9225 | 1,391,827,180 | 2021-11-30 |
| 988 | 2021-12-21 | 639,352,654 | 198,398 | 45.9362 | 1,391,827,180 | 2021-11-30 |
| 989 | 2021-12-20 | 639,154,256 | 1,131,121 | 45.9220 | 1,391,827,180 | 2021-11-30 |
| 990 | 2021-12-17 | 638,023,135 | 1,543,200 | 45.8407 | 1,391,827,180 | 2021-11-30 |
| 991 | 2021-12-16 | 636,479,935 | 56,028 | 45.7298 | 1,391,827,180 | 2021-11-30 |
| 992 | 2021-12-15 | 636,423,907 | 71,635 | 45.7258 | 1,391,827,180 | 2021-11-30 |
| 993 | 2021-12-14 | 636,352,272 | 258,879 | 45.7206 | 1,391,827,180 | 2021-11-30 |
| 994 | 2021-12-13 | 636,093,393 | 1,221,400 | 45.7020 | 1,391,827,180 | 2021-11-30 |
| 995 | 2021-12-10 | 634,871,993 | 250,400 | 45.6143 | 1,391,827,180 | 2021-11-30 |
| 996 | 2021-12-09 | 634,621,593 | 339,000 | 45.5963 | 1,391,827,180 | 2021-11-30 |
| 997 | 2021-12-08 | 634,282,593 | 64,713 | 45.5719 | 1,391,827,180 | 2021-11-30 |
| 998 | 2021-12-07 | 634,217,880 | -371,453 | 45.5673 | 1,391,827,180 | 2021-11-30 |
| 999 | 2021-12-06 | 634,589,333 | 76,406 | 45.5940 | 1,391,827,180 | 2021-11-30 |
| 1000 | 2021-12-03 | 634,512,927 | 125,841 | 45.5885 | 1,391,827,180 | 2021-11-30 |
| 1001 | 2021-12-02 | 634,387,086 | 1,724,705 | 45.5794 | 1,391,827,180 | 2021-11-30 |
| 1002 | 2021-12-01 | 632,662,381 | -1,185,200 | 45.4555 | 1,391,827,180 | 2021-11-30 |
| 1003 | 2021-11-30 | 633,847,581 | -34,600 | 45.5407 | 1,391,827,180 | 2021-11-30 |
| 1004 | 2021-11-29 | 633,882,181 | 97,000 | 45.5432 | 1,391,827,180 | 2021-10-31 |
| 1005 | 2021-11-26 | 633,785,181 | -3,287,616 | 45.5362 | 1,391,827,180 | 2021-10-31 |
| 1006 | 2021-11-25 | 637,072,797 | 180,391 | 45.7724 | 1,391,827,180 | 2021-10-31 |
| 1007 | 2021-11-24 | 636,892,406 | -493,416 | 45.7594 | 1,391,827,180 | 2021-10-31 |
| 1008 | 2021-11-23 | 637,385,822 | -881,875 | 45.7949 | 1,391,827,180 | 2021-10-31 |
| 1009 | 2021-11-22 | 638,267,697 | -411,066 | 45.8583 | 1,391,827,180 | 2021-10-31 |
| 1010 | 2021-11-19 | 638,678,763 | 1,443,434 | 45.8878 | 1,391,827,180 | 2021-10-31 |
| 1011 | 2021-11-18 | 637,235,329 | -92,800 | 45.7841 | 1,391,827,180 | 2021-10-31 |
| 1012 | 2021-11-17 | 637,328,129 | -1,104,173 | 45.7908 | 1,391,827,180 | 2021-10-31 |
| 1013 | 2021-11-16 | 638,432,302 | 70,196 | 45.8701 | 1,391,827,180 | 2021-10-31 |
| 1014 | 2021-11-15 | 638,362,106 | -96,764 | 45.8650 | 1,391,827,180 | 2021-10-31 |
| 1015 | 2021-11-12 | 638,458,870 | -242,600 | 45.8720 | 1,391,827,180 | 2021-10-31 |
| 1016 | 2021-11-11 | 638,701,470 | -365,890 | 45.8894 | 1,391,827,180 | 2021-10-31 |
| 1017 | 2021-11-10 | 639,067,360 | 751,074 | 45.9157 | 1,391,827,180 | 2021-10-31 |
| 1018 | 2021-11-09 | 638,316,286 | -115,677 | 45.8617 | 1,391,827,180 | 2021-10-31 |
| 1019 | 2021-11-08 | 638,431,963 | -889,507 | 45.8701 | 1,391,827,180 | 2021-10-31 |
| 1020 | 2021-11-05 | 639,321,470 | -1,251,400 | 45.9340 | 1,391,827,180 | 2021-10-31 |
| 1021 | 2021-11-04 | 640,572,870 | -993,932 | 46.0239 | 1,391,827,180 | 2021-10-31 |
| 1022 | 2021-11-03 | 641,566,802 | -143,784 | 46.0953 | 1,391,827,180 | 2021-10-31 |
| 1023 | 2021-11-02 | 641,710,586 | -561,200 | 46.1056 | 1,391,827,180 | 2021-10-31 |
| 1024 | 2021-11-01 | 642,271,786 | -978,200 | 46.1459 | 1,391,827,180 | 2021-10-31 |
| 1025 | 2021-10-29 | 643,249,986 | -318,128 | 46.2162 | 1,391,827,180 | 2021-09-30 |
| 1026 | 2021-10-28 | 643,568,114 | -591,700 | 46.2391 | 1,391,827,180 | 2021-09-30 |
| 1027 | 2021-10-27 | 644,159,814 | 1,291,199 | 46.2816 | 1,391,827,180 | 2021-09-30 |
| 1028 | 2021-10-26 | 642,868,615 | -273,600 | 46.1888 | 1,391,827,180 | 2021-09-30 |
| 1029 | 2021-10-25 | 643,142,215 | 1,076,400 | 46.2085 | 1,391,827,180 | 2021-09-30 |
| 1030 | 2021-10-22 | 642,065,815 | -633,478 | 46.1311 | 1,391,827,180 | 2021-09-30 |
| 1031 | 2021-10-21 | 642,699,293 | 67,816 | 46.1767 | 1,391,827,180 | 2021-09-30 |
| 1032 | 2021-10-20 | 642,631,477 | -18,732 | 46.1718 | 1,391,827,180 | 2021-09-30 |
| 1033 | 2021-10-19 | 642,650,209 | -204,400 | 46.1731 | 1,391,827,180 | 2021-09-30 |
| 1034 | 2021-10-18 | 642,854,609 | 381,600 | 46.1878 | 1,391,827,180 | 2021-09-30 |
| 1035 | 2021-10-15 | 642,473,009 | -761,600 | 46.1604 | 1,391,827,180 | 2021-09-30 |
| 1036 | 2021-10-12 | 643,234,609 | -193,505 | 46.2151 | 1,391,827,180 | 2021-09-30 |
| 1037 | 2021-10-11 | 643,428,114 | -387,784 | 46.2290 | 1,391,827,180 | 2021-09-30 |
| 1038 | 2021-10-08 | 643,815,898 | -153,200 | 46.2569 | 1,391,827,180 | 2021-09-30 |
| 1039 | 2021-10-07 | 643,969,098 | -9,435 | 46.2679 | 1,391,827,180 | 2021-09-30 |
| 1040 | 2021-10-06 | 643,978,533 | -207,000 | 46.2686 | 1,391,827,180 | 2021-09-30 |
| 1041 | 2021-10-05 | 644,185,533 | 5,876,628 | 46.2834 | 1,391,827,180 | 2021-09-30 |
| 1042 | 2021-10-04 | 638,308,905 | 460,172 | 45.8612 | 1,391,827,180 | 2021-09-30 |
| 1043 | 2021-09-30 | 637,848,733 | -5,502,297 | 45.8282 | 1,391,827,180 | 2021-09-30 |
| 1044 | 2021-09-29 | 643,351,030 | 153,164 | 46.2235 | 1,391,827,180 | 2021-08-31 |
| 1045 | 2021-09-28 | 643,197,866 | -225,131 | 46.2125 | 1,391,827,180 | 2021-08-31 |
| 1046 | 2021-09-27 | 643,422,997 | -753,423 | 46.2287 | 1,391,827,180 | 2021-08-31 |
| 1047 | 2021-09-24 | 644,176,420 | -188,241 | 46.2828 | 1,391,827,180 | 2021-08-31 |
| 1048 | 2021-09-23 | 644,364,661 | 1,284,403 | 46.2963 | 1,391,827,180 | 2021-08-31 |
| 1049 | 2021-09-21 | 643,080,258 | 575,355 | 46.2040 | 1,391,827,180 | 2021-08-31 |
| 1050 | 2021-09-20 | 642,504,903 | 166,621 | 46.1627 | 1,391,827,180 | 2021-08-31 |
| 1051 | 2021-09-17 | 642,338,282 | 401,203 | 46.1507 | 1,391,827,180 | 2021-08-31 |
| 1052 | 2021-09-16 | 641,937,079 | -1,808,400 | 46.1219 | 1,391,827,180 | 2021-08-31 |
| 1053 | 2021-09-15 | 643,745,479 | -830,140 | 46.2518 | 1,391,827,180 | 2021-08-31 |
| 1054 | 2021-09-14 | 644,575,619 | 42,039 | 46.3115 | 1,391,827,180 | 2021-08-31 |
| 1055 | 2021-09-13 | 644,533,580 | -688,155 | 46.3084 | 1,391,827,180 | 2021-08-31 |
| 1056 | 2021-09-10 | 645,221,735 | 2,799,600 | 46.3579 | 1,391,827,180 | 2021-08-31 |
| 1057 | 2021-09-09 | 642,422,135 | 1,050,600 | 46.1567 | 1,391,827,180 | 2021-08-31 |
| 1058 | 2021-09-08 | 641,371,535 | -3,042,800 | 46.0813 | 1,391,827,180 | 2021-08-31 |
| 1059 | 2021-09-07 | 644,414,335 | -1,352,659 | 46.2999 | 1,391,827,180 | 2021-08-31 |
| 1060 | 2021-09-06 | 645,766,994 | -1,197,871 | 46.3971 | 1,391,827,180 | 2021-08-31 |
| 1061 | 2021-09-03 | 646,964,865 | -832,028 | 46.4831 | 1,391,827,180 | 2021-08-31 |
| 1062 | 2021-09-02 | 647,796,893 | 438,285 | 46.5429 | 1,391,827,180 | 2021-08-31 |
| 1063 | 2021-09-01 | 647,358,608 | -551,486 | 46.5114 | 1,391,827,180 | 2021-08-31 |
| 1064 | 2021-08-31 | 647,910,094 | -140,474 | 46.5510 | 1,391,827,180 | 2021-08-31 |
| 1065 | 2021-08-30 | 648,050,568 | 992,495 | 46.5611 | 1,391,827,180 | 2021-07-31 |
| 1066 | 2021-08-27 | 647,058,073 | -57,153 | 46.4898 | 1,391,827,180 | 2021-07-31 |
| 1067 | 2021-08-26 | 647,115,226 | -4,968,564 | 46.4939 | 1,391,827,180 | 2021-07-31 |
| 1068 | 2021-08-25 | 652,083,790 | -154,125 | 46.8509 | 1,391,827,180 | 2021-07-31 |
| 1069 | 2021-08-24 | 652,237,915 | -818,600 | 46.8620 | 1,391,827,180 | 2021-07-31 |
| 1070 | 2021-08-23 | 653,056,515 | -966,838 | 46.9208 | 1,391,827,180 | 2021-07-31 |
| 1071 | 2021-08-20 | 654,023,353 | -1,764,176 | 46.9903 | 1,391,827,180 | 2021-07-31 |
| 1072 | 2021-08-19 | 655,787,529 | -262,982 | 47.1170 | 1,391,827,180 | 2021-07-31 |
| 1073 | 2021-08-18 | 656,050,511 | -398,805 | 47.1359 | 1,391,827,180 | 2021-07-31 |
| 1074 | 2021-08-17 | 656,449,316 | -427,416 | 47.1646 | 1,391,827,180 | 2021-07-31 |
| 1075 | 2021-08-16 | 656,876,732 | -849,111 | 47.1953 | 1,391,827,180 | 2021-07-31 |
| 1076 | 2021-08-13 | 657,725,843 | -911,709 | 47.2563 | 1,391,827,180 | 2021-07-31 |
| 1077 | 2021-08-12 | 658,637,552 | -1,279,299 | 47.3218 | 1,391,827,180 | 2021-07-31 |
| 1078 | 2021-08-11 | 659,916,851 | -1,316,580 | 47.4137 | 1,391,827,180 | 2021-07-31 |
| 1079 | 2021-08-10 | 661,233,431 | 248,216 | 47.5083 | 1,391,827,180 | 2021-07-31 |
| 1080 | 2021-08-09 | 660,985,215 | -1,079,800 | 47.4905 | 1,391,827,180 | 2021-07-31 |
| 1081 | 2021-08-06 | 662,065,015 | -139,963 | 47.5680 | 1,391,827,180 | 2021-07-31 |
| 1082 | 2021-08-05 | 662,204,978 | -135,800 | 47.5781 | 1,391,827,180 | 2021-07-31 |
| 1083 | 2021-08-04 | 662,340,778 | -675,665 | 47.5879 | 1,391,827,180 | 2021-07-31 |
| 1084 | 2021-08-03 | 663,016,443 | 96,661 | 47.6364 | 1,391,827,180 | 2021-07-31 |
| 1085 | 2021-08-02 | 662,919,782 | 4,304,524 | 47.6295 | 1,391,827,180 | 2021-07-31 |
| 1086 | 2021-07-30 | 658,615,258 | 472,883 | 47.3202 | 1,391,827,180 | 2021-06-30 |
| 1087 | 2021-07-29 | 658,142,375 | -4,798,600 | 47.2862 | 1,391,827,180 | 2021-06-30 |
| 1088 | 2021-07-28 | 662,940,975 | -165,354 | 47.6310 | 1,391,827,180 | 2021-06-30 |
| 1089 | 2021-07-27 | 663,106,329 | 144,134 | 47.6429 | 1,391,827,180 | 2021-06-30 |
| 1090 | 2021-07-26 | 662,962,195 | -1,213,400 | 47.6325 | 1,391,827,180 | 2021-06-30 |
| 1091 | 2021-07-23 | 664,175,595 | -458,467 | 47.7197 | 1,391,827,180 | 2021-06-30 |
| 1092 | 2021-07-22 | 664,634,062 | -322,200 | 47.7526 | 1,391,827,180 | 2021-06-30 |
| 1093 | 2021-07-21 | 664,956,262 | -168,825 | 47.7758 | 1,391,827,180 | 2021-06-30 |
| 1094 | 2021-07-20 | 665,125,087 | 1,364,704 | 47.7879 | 1,391,827,180 | 2021-06-30 |
| 1095 | 2021-07-19 | 663,760,383 | 388,483 | 47.6899 | 1,391,827,180 | 2021-06-30 |
| 1096 | 2021-07-16 | 663,371,900 | 3,472,647 | 47.6619 | 1,391,827,180 | 2021-06-30 |
| 1097 | 2021-07-15 | 659,899,253 | 3,670,350 | 47.4124 | 1,391,827,180 | 2021-06-30 |
| 1098 | 2021-07-14 | 656,228,903 | 734,117 | 47.1487 | 1,391,827,180 | 2021-06-30 |
| 1099 | 2021-07-13 | 655,494,786 | -426,000 | 47.0960 | 1,391,827,180 | 2021-06-30 |
| 1100 | 2021-07-12 | 655,920,786 | -862,975 | 47.1266 | 1,391,827,180 | 2021-06-30 |
| 1101 | 2021-07-09 | 656,783,761 | -4,235,950 | 47.1886 | 1,391,827,180 | 2021-06-30 |
| 1102 | 2021-07-08 | 661,019,711 | -4,031,578 | 47.4929 | 1,391,827,180 | 2021-06-30 |
| 1103 | 2021-07-07 | 665,051,289 | -1,041,200 | 47.7826 | 1,391,827,180 | 2021-06-30 |
| 1104 | 2021-07-06 | 666,092,489 | -1,306,000 | 47.8574 | 1,391,827,180 | 2021-06-30 |
| 1105 | 2021-07-05 | 667,398,489 | 276,414 | 47.9512 | 1,391,827,180 | 2021-06-30 |
| 1106 | 2021-07-02 | 667,122,075 | -81,600 | 47.9314 | 1,391,827,180 | 2021-06-30 |
| 1107 | 2021-06-30 | 667,203,675 | -1,482,200 | 47.9373 | 1,391,827,180 | 2021-06-30 |
| 1108 | 2021-06-29 | 668,685,875 | 684,600 | 48.0437 | 1,391,827,180 | 2021-05-31 |
| 1109 | 2021-06-28 | 668,001,275 | 142,200 | 47.9946 | 1,391,827,180 | 2021-05-31 |
| 1110 | 2021-06-25 | 667,859,075 | -361,000 | 47.9843 | 1,391,827,180 | 2021-05-31 |
| 1111 | 2021-06-24 | 668,220,075 | -5,814 | 48.0103 | 1,391,827,180 | 2021-05-31 |
| 1112 | 2021-06-23 | 668,225,889 | -352,800 | 48.0107 | 1,391,827,180 | 2021-05-31 |
| 1113 | 2021-06-22 | 668,578,689 | -1,714,569 | 48.0360 | 1,391,827,180 | 2021-05-31 |
| 1114 | 2021-06-21 | 670,293,258 | -681,004 | 48.1592 | 1,391,827,180 | 2021-05-31 |
| 1115 | 2021-06-18 | 670,974,262 | -864,962 | 48.2082 | 1,391,827,180 | 2021-05-31 |
| 1116 | 2021-06-17 | 671,839,224 | -857,600 | 48.2703 | 1,391,827,180 | 2021-05-31 |
| 1117 | 2021-06-16 | 672,696,824 | -1,452,378 | 48.3319 | 1,391,827,180 | 2021-05-31 |
| 1118 | 2021-06-15 | 674,149,202 | -1,123,984 | 48.4363 | 1,391,827,180 | 2021-05-31 |
| 1119 | 2021-06-11 | 675,273,186 | -602,346 | 48.5170 | 1,391,827,180 | 2021-05-31 |
| 1120 | 2021-06-10 | 675,875,532 | 405,746 | 48.5603 | 1,391,827,180 | 2021-05-31 |
| 1121 | 2021-06-09 | 675,469,786 | 377,800 | 48.5312 | 1,391,827,180 | 2021-05-31 |
| 1122 | 2021-06-08 | 675,091,986 | -1,154,175 | 48.5040 | 1,391,827,180 | 2021-05-31 |
| 1123 | 2021-06-07 | 676,246,161 | -142,750 | 48.5869 | 1,391,827,180 | 2021-05-31 |
| 1124 | 2021-06-04 | 676,388,911 | -130,086 | 48.5972 | 1,391,827,180 | 2021-05-31 |
| 1125 | 2021-06-03 | 676,518,997 | 83,294 | 48.6065 | 1,391,827,180 | 2021-05-31 |
| 1126 | 2021-06-02 | 676,435,703 | 25,868 | 48.6006 | 1,391,827,180 | 2021-05-31 |
| 1127 | 2021-06-01 | 676,409,835 | 153,230 | 48.5987 | 1,391,827,180 | 2021-05-31 |
| 1128 | 2021-05-31 | 676,256,605 | 26,857 | 48.5877 | 1,391,827,180 | 2021-05-31 |
| 1129 | 2021-05-28 | 676,229,748 | -1,543,200 | 48.5858 | 1,391,827,180 | 2021-04-30 |
| 1130 | 2021-05-27 | 677,772,948 | -2,078,500 | 48.6966 | 1,391,827,180 | 2021-04-30 |
| 1131 | 2021-05-26 | 679,851,448 | -1,257,600 | 48.8460 | 1,391,827,180 | 2021-04-30 |
| 1132 | 2021-05-25 | 681,109,048 | -729,600 | 48.9363 | 1,391,827,180 | 2021-04-30 |
| 1133 | 2021-05-24 | 681,838,648 | -394,930 | 48.9887 | 1,391,827,180 | 2021-04-30 |
| 1134 | 2021-05-21 | 682,233,578 | -386,863 | 49.0171 | 1,391,827,180 | 2021-04-30 |
| 1135 | 2021-05-20 | 682,620,441 | 60,753 | 49.0449 | 1,391,827,180 | 2021-04-30 |
| 1136 | 2021-05-18 | 682,559,688 | 367,800 | 49.0405 | 1,391,827,180 | 2021-04-30 |
| 1137 | 2021-05-17 | 682,191,888 | -546,000 | 49.0141 | 1,391,827,180 | 2021-04-30 |
| 1138 | 2021-05-14 | 682,737,888 | 179,000 | 49.0534 | 1,391,827,180 | 2021-04-30 |
| 1139 | 2021-05-13 | 682,558,888 | -1,940,800 | 49.0405 | 1,391,827,180 | 2021-04-30 |
| 1140 | 2021-05-12 | 684,499,688 | 1,472,200 | 49.1799 | 1,391,827,180 | 2021-04-30 |
| 1141 | 2021-05-11 | 683,027,488 | -341,000 | 49.0742 | 1,391,827,180 | 2021-04-30 |
| 1142 | 2021-05-10 | 683,368,488 | -802,200 | 49.0987 | 1,391,827,180 | 2021-04-30 |
| 1143 | 2021-05-07 | 684,170,688 | -47,800 | 49.1563 | 1,391,827,180 | 2021-04-30 |
| 1144 | 2021-05-06 | 684,218,488 | -194,800 | 49.1597 | 1,391,827,180 | 2021-04-30 |
| 1145 | 2021-05-05 | 684,413,288 | -22,000 | 49.1737 | 1,391,827,180 | 2021-04-30 |
| 1146 | 2021-05-04 | 684,435,288 | -1,477,200 | 49.1753 | 1,391,827,180 | 2021-04-30 |
| 1147 | 2021-05-03 | 685,912,488 | -158,400 | 49.2814 | 1,391,827,180 | 2021-04-30 |
| 1148 | 2021-04-30 | 686,070,888 | 98,600 | 49.2928 | 1,391,827,180 | 2021-04-30 |
| 1149 | 2021-04-29 | 685,972,288 | 71,200 | 49.2857 | 1,391,827,180 | 2021-03-31 |
| 1150 | 2021-04-28 | 685,901,088 | -561,800 | 49.2806 | 1,391,827,180 | 2021-03-31 |
| 1151 | 2021-04-27 | 686,462,888 | -1,393,800 | 49.3210 | 1,391,827,180 | 2021-03-31 |
| 1152 | 2021-04-26 | 687,856,688 | -355,000 | 49.4211 | 1,391,827,180 | 2021-03-31 |
| 1153 | 2021-04-23 | 688,211,688 | -161,200 | 49.4466 | 1,391,827,180 | 2021-03-31 |
| 1154 | 2021-04-22 | 688,372,888 | -252,000 | 49.4582 | 1,391,827,180 | 2021-03-31 |
| 1155 | 2021-04-21 | 688,624,888 | -1,432,200 | 49.4763 | 1,391,827,180 | 2021-03-31 |
| 1156 | 2021-04-20 | 690,057,088 | -138,400 | 49.5792 | 1,391,827,180 | 2021-03-31 |
| 1157 | 2021-04-19 | 690,195,488 | -349,400 | 49.5892 | 1,391,827,180 | 2021-03-31 |
| 1158 | 2021-04-16 | 690,544,888 | -83,000 | 49.6143 | 1,391,827,180 | 2021-03-31 |
| 1159 | 2021-04-15 | 690,627,888 | -34,600 | 49.6202 | 1,391,827,180 | 2021-03-31 |
| 1160 | 2021-04-14 | 690,662,488 | -258,200 | 49.6227 | 1,391,827,180 | 2021-03-31 |
| 1161 | 2021-04-13 | 690,920,688 | -658,800 | 49.6413 | 1,391,827,180 | 2021-03-31 |
| 1162 | 2021-04-12 | 691,579,488 | 365,600 | 49.6886 | 1,391,827,180 | 2021-03-31 |
| 1163 | 2021-04-09 | 691,213,888 | -156,740 | 49.6623 | 1,391,827,180 | 2021-03-31 |
| 1164 | 2021-04-08 | 691,370,628 | -897,400 | 49.6736 | 1,391,827,180 | 2021-03-31 |
| 1165 | 2021-04-07 | 692,268,028 | -650,400 | 49.7381 | 1,391,827,180 | 2021-03-31 |
| 1166 | 2021-04-01 | 692,918,428 | -1,160,600 | 49.7848 | 1,391,827,180 | 2021-03-31 |
| 1167 | 2021-03-31 | 694,079,028 | 596,604 | 49.8682 | 1,391,827,180 | 2021-03-31 |
| 1168 | 2021-03-30 | 693,482,424 | 188,668 | 49.8253 | 1,391,827,180 | 2021-02-28 |
| 1169 | 2021-03-29 | 693,293,756 | -507,999 | 49.8118 | 1,391,827,180 | 2021-02-28 |
| 1170 | 2021-03-26 | 693,801,755 | -359,350 | 49.8483 | 1,391,827,180 | 2021-02-28 |
| 1171 | 2021-03-25 | 694,161,105 | 28,150 | 49.8741 | 1,391,827,180 | 2021-02-28 |
| 1172 | 2021-03-24 | 694,132,955 | -2,101 | 49.8721 | 1,391,827,180 | 2021-02-28 |
| 1173 | 2021-03-23 | 694,135,056 | -771,511 | 49.8722 | 1,391,827,180 | 2021-02-28 |
| 1174 | 2021-03-22 | 694,906,567 | -823,361 | 49.9276 | 1,391,827,180 | 2021-02-28 |
| 1175 | 2021-03-19 | 695,729,928 | 577,069 | 49.9868 | 1,391,827,180 | 2021-02-28 |
| 1176 | 2021-03-18 | 695,152,859 | -105,025 | 49.9453 | 1,391,827,180 | 2021-02-28 |
| 1177 | 2021-03-17 | 695,257,884 | 166,464 | 49.9529 | 1,391,827,180 | 2021-02-28 |
| 1178 | 2021-03-16 | 695,091,420 | 185,800 | 49.9409 | 1,391,827,180 | 2021-02-28 |
| 1179 | 2021-03-15 | 694,905,620 | -695,564 | 49.9276 | 1,391,827,180 | 2021-02-28 |
| 1180 | 2021-03-12 | 695,601,184 | -1,792,703 | 49.9776 | 1,391,827,180 | 2021-02-28 |
| 1181 | 2021-03-11 | 697,393,887 | -646,439 | 50.1064 | 1,391,827,180 | 2021-02-28 |
| 1182 | 2021-03-10 | 698,040,326 | -664,110 | 50.1528 | 1,391,827,180 | 2021-02-28 |
| 1183 | 2021-03-09 | 698,704,436 | -579,800 | 50.2005 | 1,391,827,180 | 2021-02-28 |
| 1184 | 2021-03-08 | 699,284,236 | 240,553 | 50.2422 | 1,391,827,180 | 2021-02-28 |
| 1185 | 2021-03-05 | 699,043,683 | -1,191,200 | 50.2249 | 1,391,827,180 | 2021-02-28 |
| 1186 | 2021-03-04 | 700,234,883 | -875,000 | 50.3105 | 1,391,827,180 | 2021-02-28 |
| 1187 | 2021-03-03 | 701,109,883 | -1,383,433 | 50.3733 | 1,391,827,180 | 2021-02-28 |
| 1188 | 2021-03-02 | 702,493,316 | -2,010,600 | 50.4727 | 1,391,827,180 | 2021-02-28 |
| 1189 | 2021-03-01 | 704,503,916 | -4,523,278 | 50.6172 | 1,391,827,180 | 2021-02-28 |
| 1190 | 2021-02-26 | 709,027,194 | -1,724,433 | 50.9422 | 1,391,827,180 | 2021-01-31 |
| 1191 | 2021-02-25 | 710,751,627 | -1,550,134 | 51.0661 | 1,391,827,180 | 2021-01-31 |
| 1192 | 2021-02-24 | 712,301,761 | -583,028 | 51.1775 | 1,391,827,180 | 2021-01-31 |
| 1193 | 2021-02-23 | 712,884,789 | -1,282,575 | 51.2193 | 1,391,827,180 | 2021-01-31 |
| 1194 | 2021-02-22 | 714,167,364 | -2,240,896 | 51.3115 | 1,391,827,180 | 2021-01-31 |
| 1195 | 2021-02-19 | 716,408,260 | -451,832 | 51.4725 | 1,391,827,180 | 2021-01-31 |
| 1196 | 2021-02-18 | 716,860,092 | -388,015 | 51.5050 | 1,391,827,180 | 2021-01-31 |
| 1197 | 2021-02-17 | 717,248,107 | -1,740,364 | 51.5328 | 1,391,827,180 | 2021-01-31 |
| 1198 | 2021-02-16 | 718,988,471 | 247,830 | 51.6579 | 1,391,827,180 | 2021-01-31 |
| 1199 | 2021-02-11 | 718,740,641 | 0 | 51.6401 | 1,391,827,180 | 2021-01-31 |
| 1200 | 2021-02-10 | 718,740,641 | -825,839 | 51.6401 | 1,391,827,180 | 2021-01-31 |
| 1201 | 2021-02-09 | 719,566,480 | -536,600 | 51.6994 | 1,391,827,180 | 2021-01-31 |
| 1202 | 2021-02-08 | 720,103,080 | -227,400 | 51.7380 | 1,391,827,180 | 2021-01-31 |
| 1203 | 2021-02-05 | 720,330,480 | -351,578 | 51.7543 | 1,391,827,180 | 2021-01-31 |
| 1204 | 2021-02-04 | 720,682,058 | -152,600 | 51.7796 | 1,391,827,180 | 2021-01-31 |
| 1205 | 2021-02-03 | 720,834,658 | -787,494 | 51.7905 | 1,391,827,180 | 2021-01-31 |
| 1206 | 2021-02-02 | 721,622,152 | -1,096,706 | 51.8471 | 1,391,827,180 | 2021-01-31 |
| 1207 | 2021-02-01 | 722,718,858 | -1,122,143 | 51.9259 | 1,391,827,180 | 2021-01-31 |
| 1208 | 2021-01-29 | 723,841,001 | -20,200 | 52.0065 | 1,391,827,180 | 2020-12-31 |
| 1209 | 2021-01-28 | 723,861,201 | -800,053 | 52.0080 | 1,391,827,180 | 2020-12-31 |
| 1210 | 2021-01-27 | 724,661,254 | -223,600 | 52.0655 | 1,391,827,180 | 2020-12-31 |
| 1211 | 2021-01-26 | 724,884,854 | -1,268,889 | 52.0815 | 1,391,827,180 | 2020-12-31 |
| 1212 | 2021-01-25 | 726,153,743 | -318,775 | 52.1727 | 1,391,827,180 | 2020-12-31 |
| 1213 | 2021-01-22 | 726,472,518 | 26,937,028 | 52.1956 | 1,391,827,180 | 2020-12-31 |
| 1214 | 2021-01-21 | 699,535,490 | 453,200 | 50.2602 | 1,391,827,180 | 2020-12-31 |
| 1215 | 2021-01-20 | 699,082,290 | -1,077,600 | 50.2277 | 1,391,827,180 | 2020-12-31 |
| 1216 | 2021-01-19 | 700,159,890 | -509,200 | 50.3051 | 1,391,827,180 | 2020-12-31 |
| 1217 | 2021-01-18 | 700,669,090 | -218,200 | 50.3417 | 1,391,827,180 | 2020-12-31 |
| 1218 | 2021-01-15 | 700,887,290 | -66,301 | 50.3574 | 1,391,827,180 | 2020-12-31 |
| 1219 | 2021-01-14 | 700,953,591 | -794,639 | 50.3621 | 1,391,827,180 | 2020-12-31 |
| 1220 | 2021-01-13 | 701,748,230 | -527,588 | 50.4192 | 1,391,827,180 | 2020-12-31 |
| 1221 | 2021-01-12 | 702,275,818 | -368,700 | 50.4571 | 1,391,827,180 | 2020-12-31 |
| 1222 | 2021-01-11 | 702,644,518 | -495,556 | 50.4836 | 1,391,827,180 | 2020-12-31 |
| 1223 | 2021-01-08 | 703,140,074 | -150,578 | 50.5192 | 1,391,827,180 | 2020-12-31 |
| 1224 | 2021-01-07 | 703,290,652 | -499,200 | 50.5300 | 1,391,827,180 | 2020-12-31 |
| 1225 | 2021-01-06 | 703,789,852 | -1,102,527 | 50.5659 | 1,391,827,180 | 2020-12-31 |
| 1226 | 2021-01-05 | 704,892,379 | 57,191 | 50.6451 | 1,391,827,180 | 2020-12-31 |
| 1227 | 2021-01-04 | 704,835,188 | 506,800 | 50.6410 | 1,391,827,180 | 2020-12-31 |
| 1228 | 2020-12-31 | 704,328,388 | 0 | 50.6046 | 1,391,827,180 | 2020-12-31 |
| 1229 | 2020-12-30 | 704,328,388 | 275,400 | 50.6046 | 1,391,827,180 | 2020-11-30 |
| 1230 | 2020-12-29 | 704,052,988 | -129,800 | 50.5848 | 1,391,827,180 | 2020-11-30 |
| 1231 | 2020-12-28 | 704,182,788 | -876,440 | 50.5941 | 1,391,827,180 | 2020-11-30 |
| 1232 | 2020-12-24 | 705,059,228 | 0 | 50.6571 | 1,391,827,180 | 2020-11-30 |
| 1233 | 2020-12-23 | 705,059,228 | -255,300 | 50.6571 | 1,391,827,180 | 2020-11-30 |
| 1234 | 2020-12-22 | 705,314,528 | -1,100,800 | 50.6754 | 1,391,827,180 | 2020-11-30 |
| 1235 | 2020-12-21 | 706,415,328 | -585,527 | 50.7545 | 1,391,827,180 | 2020-11-30 |
| 1236 | 2020-12-18 | 707,000,855 | -383,200 | 50.7966 | 1,391,827,180 | 2020-11-30 |
| 1237 | 2020-12-17 | 707,384,055 | -942,862 | 50.8241 | 1,391,827,180 | 2020-11-30 |
| 1238 | 2020-12-16 | 708,326,917 | -2,409,699 | 50.8919 | 1,391,827,180 | 2020-11-30 |
| 1239 | 2020-12-15 | 710,736,616 | -896,201 | 51.0650 | 1,391,827,180 | 2020-11-30 |
| 1240 | 2020-12-14 | 711,632,817 | -1,405,400 | 51.1294 | 1,391,827,180 | 2020-11-30 |
| 1241 | 2020-12-11 | 713,038,217 | -2,091,400 | 51.2304 | 1,391,827,180 | 2020-11-30 |
| 1242 | 2020-12-10 | 715,129,617 | -1,306,938 | 51.3806 | 1,391,827,180 | 2020-11-30 |
| 1243 | 2020-12-09 | 716,436,555 | -1,268,370 | 51.4745 | 1,391,827,180 | 2020-11-30 |
| 1244 | 2020-12-08 | 717,704,925 | -2,855,304 | 51.5657 | 1,391,827,180 | 2020-11-30 |
| 1245 | 2020-12-07 | 720,560,229 | 359,293 | 51.7708 | 1,391,827,180 | 2020-11-30 |
| 1246 | 2020-12-04 | 720,200,936 | -1,229,800 | 51.7450 | 1,391,827,180 | 2020-11-30 |
| 1247 | 2020-12-03 | 721,430,736 | 4,068,821 | 51.8334 | 1,391,827,180 | 2020-11-30 |
| 1248 | 2020-12-02 | 717,361,915 | -9,220,815 | 51.5410 | 1,391,827,180 | 2020-11-30 |
| 1249 | 2020-12-01 | 726,582,730 | -9,281,980 | 52.2035 | 1,391,827,180 | 2020-11-30 |
| 1250 | 2020-11-30 | 735,864,710 | -6,052,499 | 52.8704 | 1,391,827,180 | 2020-11-30 |
| 1251 | 2020-11-27 | 741,917,209 | -5,875,379 | 53.3053 | 1,391,827,180 | 2020-10-31 |
| 1252 | 2020-11-26 | 747,792,588 | -1,954,570 | 53.7274 | 1,391,827,180 | 2020-10-31 |
| 1253 | 2020-11-25 | 749,747,158 | -2,598,389 | 53.8678 | 1,391,827,180 | 2020-10-31 |
| 1254 | 2020-11-24 | 752,345,547 | -3,503,952 | 54.0545 | 1,391,827,180 | 2020-10-31 |
| 1255 | 2020-11-23 | 755,849,499 | -2,736,400 | 54.3063 | 1,391,827,180 | 2020-10-31 |
| 1256 | 2020-11-20 | 758,585,899 | -3,801,030 | 54.5029 | 1,391,827,180 | 2020-10-31 |
| 1257 | 2020-11-19 | 762,386,929 | -2,790,497 | 54.7760 | 1,391,827,180 | 2020-10-31 |
| 1258 | 2020-11-18 | 765,177,426 | -4,276,713 | 54.9765 | 1,391,827,180 | 2020-10-31 |
| 1259 | 2020-11-17 | 769,454,139 | -1,951,295 | 55.2837 | 1,391,827,180 | 2020-10-31 |
| 1260 | 2020-11-16 | 771,405,434 | -4,492,600 | 55.4239 | 1,391,827,180 | 2020-10-31 |
| 1261 | 2020-11-13 | 775,898,034 | -1,482,532 | 55.7467 | 1,391,827,180 | 2020-10-31 |
| 1262 | 2020-11-12 | 777,380,566 | 34,990 | 55.8532 | 1,391,827,180 | 2020-10-31 |
| 1263 | 2020-11-11 | 777,345,576 | -2,180,898 | 55.8507 | 1,391,827,180 | 2020-10-31 |
| 1264 | 2020-11-10 | 779,526,474 | -4,255,366 | 56.0074 | 1,391,827,180 | 2020-10-31 |
| 1265 | 2020-11-09 | 783,781,840 | -3,860,699 | 56.3132 | 1,391,827,180 | 2020-10-31 |
| 1266 | 2020-11-06 | 787,642,539 | -3,023,434 | 56.5905 | 1,391,827,180 | 2020-10-31 |
| 1267 | 2020-11-05 | 790,665,973 | -2,529,666 | 56.8078 | 1,391,827,180 | 2020-10-31 |
| 1268 | 2020-11-04 | 793,195,639 | -599,430 | 56.9895 | 1,391,827,180 | 2020-10-31 |
| 1269 | 2020-11-03 | 793,795,069 | -1,799,980 | 57.0326 | 1,391,827,180 | 2020-10-31 |
| 1270 | 2020-11-02 | 795,595,049 | -2,154,328 | 57.1619 | 1,391,827,180 | 2020-10-31 |
| 1271 | 2020-10-30 | 797,749,377 | -3,236,270 | 57.3167 | 1,391,827,180 | 2020-09-30 |
| 1272 | 2020-10-29 | 800,985,647 | -1,084,124 | 57.5492 | 1,391,827,180 | 2020-09-30 |
| 1273 | 2020-10-28 | 802,069,771 | -1,148,949 | 57.6271 | 1,391,827,180 | 2020-09-30 |
| 1274 | 2020-10-27 | 803,218,720 | -756,580 | 57.7097 | 1,391,827,180 | 2020-09-30 |
| 1275 | 2020-10-23 | 803,975,300 | -1,181,377 | 57.7640 | 1,391,827,180 | 2020-09-30 |
| 1276 | 2020-10-22 | 805,156,677 | -806,173 | 57.8489 | 1,391,827,180 | 2020-09-30 |
| 1277 | 2020-10-21 | 805,962,850 | -1,178,400 | 57.9068 | 1,391,827,180 | 2020-09-30 |
| 1278 | 2020-10-20 | 807,141,250 | -3,302,800 | 57.9915 | 1,391,827,180 | 2020-09-30 |
| 1279 | 2020-10-19 | 810,444,050 | -3,162,317 | 58.2288 | 1,391,827,180 | 2020-09-30 |
| 1280 | 2020-10-16 | 813,606,367 | -1,759,429 | 58.4560 | 1,391,827,180 | 2020-09-30 |
| 1281 | 2020-10-15 | 815,365,796 | -383,442 | 58.5824 | 1,391,827,180 | 2020-09-30 |
| 1282 | 2020-10-14 | 815,749,238 | -5,020,832 | 58.6100 | 1,391,827,180 | 2020-09-30 |
| 1283 | 2020-10-12 | 820,770,070 | -2,548,190 | 58.9707 | 1,391,827,180 | 2020-09-30 |
| 1284 | 2020-10-09 | 823,318,260 | -200,448 | 59.1538 | 1,391,827,180 | 2020-09-30 |
| 1285 | 2020-10-08 | 823,518,708 | -462,698 | 59.1682 | 1,391,827,180 | 2020-09-30 |
| 1286 | 2020-10-07 | 823,981,406 | -109,186 | 59.2014 | 1,391,827,180 | 2020-09-30 |
| 1287 | 2020-10-06 | 824,090,592 | -172,674 | 59.2093 | 1,391,827,180 | 2020-09-30 |
| 1288 | 2020-10-05 | 824,263,266 | -191,400 | 59.2217 | 1,391,827,180 | 2020-09-30 |
| 1289 | 2020-09-30 | 824,454,666 | -828,434 | 59.2354 | 1,391,827,180 | 2020-09-30 |
| 1290 | 2020-09-29 | 825,283,100 | -417,600 | 59.2949 | 1,391,827,180 | 2020-08-31 |
| 1291 | 2020-09-28 | 825,700,700 | -1,425,777 | 59.3249 | 1,391,827,180 | 2020-08-31 |
| 1292 | 2020-09-25 | 827,126,477 | -886,183 | 59.4274 | 1,391,827,180 | 2020-08-31 |
| 1293 | 2020-09-24 | 828,012,660 | -234,060 | 59.4911 | 1,391,827,180 | 2020-08-31 |
| 1294 | 2020-09-23 | 828,246,720 | -574,956 | 59.5079 | 1,391,827,180 | 2020-08-31 |
| 1295 | 2020-09-22 | 828,821,676 | -1,360,965 | 59.5492 | 1,391,827,180 | 2020-08-31 |
| 1296 | 2020-09-21 | 830,182,641 | -922,446 | 59.6470 | 1,391,827,180 | 2020-08-31 |
| 1297 | 2020-09-18 | 831,105,087 | -360,600 | 59.7132 | 1,391,827,180 | 2020-08-31 |
| 1298 | 2020-09-17 | 831,465,687 | -339,809 | 59.7391 | 1,391,827,180 | 2020-08-31 |
| 1299 | 2020-09-16 | 831,805,496 | -454,800 | 59.7636 | 1,391,827,180 | 2020-08-31 |
| 1300 | 2020-09-15 | 832,260,296 | -614,400 | 59.7962 | 1,391,827,180 | 2020-08-31 |
| 1301 | 2020-09-14 | 832,874,696 | -511,207 | 59.8404 | 1,391,827,180 | 2020-08-31 |
| 1302 | 2020-09-11 | 833,385,903 | -456,621 | 59.8771 | 1,391,827,180 | 2020-08-31 |
| 1303 | 2020-09-10 | 833,842,524 | -299,037 | 59.9099 | 1,391,827,180 | 2020-08-31 |
| 1304 | 2020-09-09 | 834,141,561 | -99,043 | 59.9314 | 1,391,827,180 | 2020-08-31 |
| 1305 | 2020-09-08 | 834,240,604 | -1,047,643 | 59.9385 | 1,391,827,180 | 2020-08-31 |
| 1306 | 2020-09-07 | 835,288,247 | -1,079,074 | 60.0138 | 1,391,827,180 | 2020-08-31 |
| 1307 | 2020-09-04 | 836,367,321 | -806,168 | 60.0913 | 1,391,827,180 | 2020-08-31 |
| 1308 | 2020-09-03 | 837,173,489 | -436,600 | 60.1492 | 1,391,827,180 | 2020-08-31 |
| 1309 | 2020-09-02 | 837,610,089 | -1,628,900 | 60.1806 | 1,391,827,180 | 2020-08-31 |
| 1310 | 2020-09-01 | 839,238,989 | -795,080 | 60.2976 | 1,391,827,180 | 2020-08-31 |
| 1311 | 2020-08-31 | 840,034,069 | -725,510 | 60.3548 | 1,391,827,180 | 2020-08-31 |
| 1312 | 2020-08-28 | 840,759,579 | 246,346 | 60.4069 | 1,391,827,180 | 2020-07-31 |
| 1313 | 2020-08-27 | 840,513,233 | -980,800 | 60.3892 | 1,391,827,180 | 2020-07-31 |
| 1314 | 2020-08-26 | 841,494,033 | 808,558 | 60.4597 | 1,391,827,180 | 2020-07-31 |
| 1315 | 2020-08-25 | 840,685,475 | -76,811 | 60.4016 | 1,391,827,180 | 2020-07-31 |
| 1316 | 2020-08-24 | 840,762,286 | -813,944 | 60.4071 | 1,391,827,180 | 2020-07-31 |
| 1317 | 2020-08-21 | 841,576,230 | 61,645,764 | 60.4656 | 1,391,827,180 | 2020-07-31 |
| 1318 | 2020-08-20 | 779,930,466 | -258 | 56.0364 | 1,391,827,180 | 2020-07-31 |
| 1319 | 2020-08-19 | 779,930,724 | -187,337 | 56.0365 | 1,391,827,180 | 2020-07-31 |
| 1320 | 2020-08-18 | 780,118,061 | 1,233,000 | 56.0499 | 1,391,827,180 | 2020-07-31 |
| 1321 | 2020-08-17 | 778,885,061 | 599,554 | 55.9613 | 1,391,827,180 | 2020-07-31 |
| 1322 | 2020-08-14 | 778,285,507 | -236,708 | 55.9183 | 1,391,827,180 | 2020-07-31 |
| 1323 | 2020-08-13 | 778,522,215 | -754,755 | 55.9353 | 1,391,827,180 | 2020-07-31 |
| 1324 | 2020-08-12 | 779,276,970 | 104,690 | 55.9895 | 1,391,827,180 | 2020-07-31 |
| 1325 | 2020-08-11 | 779,172,280 | -213,033 | 55.9820 | 1,391,827,180 | 2020-07-31 |
| 1326 | 2020-08-10 | 779,385,313 | 382,002 | 55.9973 | 1,391,827,180 | 2020-07-31 |
| 1327 | 2020-08-07 | 779,003,311 | 244,504 | 55.9698 | 1,391,827,180 | 2020-07-31 |
| 1328 | 2020-08-06 | 778,758,807 | 163,200 | 55.9523 | 1,391,827,180 | 2020-07-31 |
| 1329 | 2020-08-05 | 778,595,607 | -345,691 | 55.9405 | 1,391,827,180 | 2020-07-31 |
| 1330 | 2020-08-04 | 778,941,298 | -538,717 | 55.9654 | 1,391,827,180 | 2020-07-31 |
| 1331 | 2020-08-03 | 779,480,015 | -90,200 | 56.0041 | 1,391,827,180 | 2020-07-31 |
| 1332 | 2020-07-31 | 779,570,215 | -170,200 | 56.0106 | 1,391,827,180 | 2020-07-31 |
| 1333 | 2020-07-30 | 779,740,415 | 217,521 | 56.0228 | 1,391,827,180 | 2020-06-30 |
| 1334 | 2020-07-29 | 779,522,894 | -188,261 | 56.0072 | 1,391,827,180 | 2020-06-30 |
| 1335 | 2020-07-28 | 779,711,155 | -624,000 | 56.0207 | 1,391,827,180 | 2020-06-30 |
| 1336 | 2020-07-27 | 780,335,155 | -745,400 | 56.0655 | 1,391,827,180 | 2020-06-30 |
| 1337 | 2020-07-24 | 781,080,555 | -608,610 | 56.1191 | 1,391,827,180 | 2020-06-30 |
| 1338 | 2020-07-23 | 781,689,165 | -278,036 | 56.1628 | 1,391,827,180 | 2020-06-30 |
| 1339 | 2020-07-22 | 781,967,201 | -314,310 | 56.1828 | 1,391,827,180 | 2020-06-30 |
| 1340 | 2020-07-21 | 782,281,511 | -1,010,550 | 56.2054 | 1,391,827,180 | 2020-06-30 |
| 1341 | 2020-07-20 | 783,292,061 | -282,110 | 56.2780 | 1,391,827,180 | 2020-06-30 |
| 1342 | 2020-07-17 | 783,574,171 | 475,775 | 56.2982 | 1,391,827,180 | 2020-06-30 |
| 1343 | 2020-07-16 | 783,098,396 | -130,975 | 56.2641 | 1,391,827,180 | 2020-06-30 |
| 1344 | 2020-07-15 | 783,229,371 | -783,548 | 56.2735 | 1,391,827,180 | 2020-06-30 |
| 1345 | 2020-07-14 | 784,012,919 | -248,352 | 56.3298 | 1,391,827,180 | 2020-06-30 |
| 1346 | 2020-07-13 | 784,261,271 | -452,384 | 56.3476 | 1,391,827,180 | 2020-06-30 |
| 1347 | 2020-07-10 | 784,713,655 | -827,930 | 56.3801 | 1,391,827,180 | 2020-06-30 |
| 1348 | 2020-07-09 | 785,541,585 | -1,872,777 | 56.4396 | 1,391,827,180 | 2020-06-30 |
| 1349 | 2020-07-08 | 787,414,362 | -2,319,951 | 56.5741 | 1,391,827,180 | 2020-06-30 |
| 1350 | 2020-07-07 | 789,734,313 | -1,800,600 | 56.7408 | 1,391,827,180 | 2020-06-30 |
| 1351 | 2020-07-06 | 791,534,913 | 407,663 | 56.8702 | 1,391,827,180 | 2020-06-30 |
| 1352 | 2020-07-03 | 791,127,250 | -3,041,292 | 56.8409 | 1,391,827,180 | 2020-06-30 |
| 1353 | 2020-07-02 | 794,168,542 | 2,214,620 | 57.0594 | 1,391,827,180 | 2020-06-30 |
| 1354 | 2020-06-30 | 791,953,922 | -801,050 | 56.9003 | 1,391,827,180 | 2020-06-30 |
| 1355 | 2020-06-29 | 792,754,972 | -744,149 | 56.9579 | 1,391,827,180 | 2020-05-31 |
| 1356 | 2020-06-26 | 793,499,121 | -3,636,406 | 57.0113 | 1,391,827,180 | 2020-05-31 |
| 1357 | 2020-06-24 | 797,135,527 | -1,842,604 | 57.2726 | 1,391,827,180 | 2020-05-31 |
| 1358 | 2020-06-23 | 798,978,131 | -1,570,178 | 57.4050 | 1,391,827,180 | 2020-05-31 |
| 1359 | 2020-06-22 | 800,548,309 | -628,190 | 57.5178 | 1,391,827,180 | 2020-05-31 |
| 1360 | 2020-06-19 | 801,176,499 | -476,480 | 57.5629 | 1,391,827,180 | 2020-05-31 |
| 1361 | 2020-06-18 | 801,652,979 | -106,600 | 57.5972 | 1,391,827,180 | 2020-05-31 |
| 1362 | 2020-06-17 | 801,759,579 | -12,300 | 57.6048 | 1,391,827,180 | 2020-05-31 |
| 1363 | 2020-06-16 | 801,771,879 | 140,089 | 57.6057 | 1,391,827,180 | 2020-05-31 |
| 1364 | 2020-06-15 | 801,631,790 | 297,200 | 57.5956 | 1,391,827,180 | 2020-05-31 |
| 1365 | 2020-06-12 | 801,334,590 | -334,960 | 57.5743 | 1,391,827,180 | 2020-05-31 |
| 1366 | 2020-06-11 | 801,669,550 | 271,976 | 57.5984 | 1,391,827,180 | 2020-05-31 |
| 1367 | 2020-06-10 | 801,397,574 | -821,400 | 57.5788 | 1,391,827,180 | 2020-05-31 |
| 1368 | 2020-06-09 | 802,218,974 | -1,006,800 | 57.6378 | 1,391,827,180 | 2020-05-31 |
| 1369 | 2020-06-08 | 803,225,774 | -194,397 | 57.7102 | 1,391,827,180 | 2020-05-31 |
| 1370 | 2020-06-05 | 803,420,171 | -247,441 | 57.7241 | 1,391,827,180 | 2020-05-31 |
| 1371 | 2020-06-04 | 803,667,612 | 1,785,116 | 57.7419 | 1,391,827,180 | 2020-05-31 |
| 1372 | 2020-06-03 | 801,882,496 | 286,520 | 57.6137 | 1,391,827,180 | 2020-05-31 |
| 1373 | 2020-06-02 | 801,595,976 | -5,471,584 | 57.5931 | 1,391,827,180 | 2020-05-31 |
| 1374 | 2020-06-01 | 807,067,560 | -583,111 | 57.9862 | 1,391,827,180 | 2020-05-31 |
| 1375 | 2020-05-29 | 807,650,671 | -1,084,873 | 58.0281 | 1,391,827,180 | 2020-04-30 |
| 1376 | 2020-05-28 | 808,735,544 | -710,460 | 58.1060 | 1,391,827,180 | 2020-04-30 |
| 1377 | 2020-05-27 | 809,446,004 | -1,047,288 | 58.1571 | 1,391,827,180 | 2020-04-30 |
| 1378 | 2020-05-26 | 810,493,292 | -3,578,340 | 58.2323 | 1,391,827,180 | 2020-04-30 |
| 1379 | 2020-05-25 | 814,071,632 | -661,100 | 58.4894 | 1,391,827,180 | 2020-04-30 |
| 1380 | 2020-05-22 | 814,732,732 | -71,716 | 58.5369 | 1,391,827,180 | 2020-04-30 |
| 1381 | 2020-05-21 | 814,804,448 | 3,499,000 | 58.5421 | 1,391,827,180 | 2020-04-30 |
| 1382 | 2020-05-20 | 811,305,448 | -385,245 | 58.2907 | 1,391,827,180 | 2020-04-30 |
| 1383 | 2020-05-19 | 811,690,693 | -2,136,800 | 58.3184 | 1,391,827,180 | 2020-04-30 |
| 1384 | 2020-05-18 | 813,827,493 | -1,087,273 | 58.4719 | 1,391,827,180 | 2020-04-30 |
| 1385 | 2020-05-15 | 814,914,766 | -1,417,486 | 58.5500 | 1,391,827,180 | 2020-04-30 |
| 1386 | 2020-05-14 | 816,332,252 | -981,975 | 58.6518 | 1,391,827,180 | 2020-04-30 |
| 1387 | 2020-05-13 | 817,314,227 | -349,800 | 58.7224 | 1,391,827,180 | 2020-04-30 |
| 1388 | 2020-05-12 | 817,664,027 | -931,622 | 58.7475 | 1,391,827,180 | 2020-04-30 |
| 1389 | 2020-05-11 | 818,595,649 | -731,669 | 58.8145 | 1,391,827,180 | 2020-04-30 |
| 1390 | 2020-05-08 | 819,327,318 | -1,244,618 | 58.8670 | 1,391,827,180 | 2020-04-30 |
| 1391 | 2020-05-07 | 820,571,936 | -95,000 | 58.9565 | 1,391,827,180 | 2020-04-30 |
| 1392 | 2020-05-06 | 820,666,936 | -379,227 | 58.9633 | 1,391,827,180 | 2020-04-30 |
| 1393 | 2020-05-05 | 821,046,163 | 152,856 | 58.9905 | 1,391,827,180 | 2020-04-30 |
| 1394 | 2020-05-04 | 820,893,307 | -239,200 | 58.9795 | 1,391,827,180 | 2020-04-30 |
| 1395 | 2020-04-29 | 821,132,507 | 1,123,585 | 58.9967 | 1,391,827,180 | 2020-03-31 |
| 1396 | 2020-04-28 | 820,008,922 | -222,415 | 58.9160 | 1,391,827,180 | 2020-03-31 |
| 1397 | 2020-04-27 | 820,231,337 | -107,310 | 58.9320 | 1,391,827,180 | 2020-03-31 |
| 1398 | 2020-04-24 | 820,338,647 | 309,692 | 58.9397 | 1,391,827,180 | 2020-03-31 |
| 1399 | 2020-04-23 | 820,028,955 | -62,761 | 58.9174 | 1,391,827,180 | 2020-03-31 |
| 1400 | 2020-04-22 | 820,091,716 | -433,600 | 58.9220 | 1,391,827,180 | 2020-03-31 |
| 1401 | 2020-04-21 | 820,525,316 | -362,395 | 58.9531 | 1,391,827,180 | 2020-03-31 |
| 1402 | 2020-04-20 | 820,887,711 | -818,900 | 58.9791 | 1,391,827,180 | 2020-03-31 |
| 1403 | 2020-04-17 | 821,706,611 | -532,800 | 59.0380 | 1,391,827,180 | 2020-03-31 |
| 1404 | 2020-04-16 | 822,239,411 | -84,907 | 59.0763 | 1,391,827,180 | 2020-03-31 |
| 1405 | 2020-04-15 | 822,324,318 | 95,742 | 59.0824 | 1,391,827,180 | 2020-03-31 |
| 1406 | 2020-04-14 | 822,228,576 | 138,741 | 59.0755 | 1,391,827,180 | 2020-03-31 |
| 1407 | 2020-04-09 | 822,089,835 | -634,000 | 59.0655 | 1,391,827,180 | 2020-03-31 |
| 1408 | 2020-04-08 | 822,723,835 | 95,572 | 59.1111 | 1,391,827,180 | 2020-03-31 |
| 1409 | 2020-04-07 | 822,628,263 | -8,601 | 59.1042 | 1,391,827,180 | 2020-03-31 |
| 1410 | 2020-04-06 | 822,636,864 | -110,402 | 59.1048 | 1,391,827,180 | 2020-03-31 |
| 1411 | 2020-04-03 | 822,747,266 | -444,339 | 59.1127 | 1,391,827,180 | 2020-03-31 |
| 1412 | 2020-04-02 | 823,191,605 | 140,200 | 59.1447 | 1,391,827,180 | 2020-03-31 |
| 1413 | 2020-04-01 | 823,051,405 | -305,600 | 59.1346 | 1,391,827,180 | 2020-03-31 |
| 1414 | 2020-03-31 | 823,357,005 | 11,321,800 | 59.1566 | 1,391,827,180 | 2020-03-31 |
| 1415 | 2020-03-30 | 812,035,205 | -1,984,318 | 58.3431 | 1,391,827,180 | 2020-02-29 |
| 1416 | 2020-03-27 | 814,019,523 | 1,206,723 | 58.4857 | 1,391,827,180 | 2020-02-29 |
| 1417 | 2020-03-26 | 812,812,800 | -967,326 | 58.3990 | 1,391,827,180 | 2020-02-29 |
| 1418 | 2020-03-25 | 813,780,126 | -698,166 | 58.4685 | 1,391,827,180 | 2020-02-29 |
| 1419 | 2020-03-24 | 814,478,292 | -812,133 | 58.5186 | 1,391,827,180 | 2020-02-29 |
| 1420 | 2020-03-23 | 815,290,425 | -262,838 | 58.5770 | 1,391,827,180 | 2020-02-29 |
| 1421 | 2020-03-20 | 815,553,263 | -269,280 | 58.5959 | 1,391,827,180 | 2020-02-29 |
| 1422 | 2020-03-19 | 815,822,543 | -129,449 | 58.6152 | 1,391,827,180 | 2020-02-29 |
| 1423 | 2020-03-18 | 815,951,992 | -254,200 | 58.6245 | 1,391,827,180 | 2020-02-29 |
| 1424 | 2020-03-17 | 816,206,192 | -8,155 | 58.6428 | 1,391,827,180 | 2020-02-29 |
| 1425 | 2020-03-16 | 816,214,347 | 26,362 | 58.6434 | 1,391,827,180 | 2020-02-29 |
| 1426 | 2020-03-13 | 816,187,985 | 115,391 | 58.6415 | 1,391,827,180 | 2020-02-29 |
| 1427 | 2020-03-12 | 816,072,594 | -502,000 | 58.6332 | 1,391,827,180 | 2020-02-29 |
| 1428 | 2020-03-11 | 816,574,594 | -771,000 | 58.6693 | 1,391,827,180 | 2020-02-29 |
| 1429 | 2020-03-10 | 817,345,594 | -312,200 | 58.7246 | 1,391,827,180 | 2020-02-29 |
| 1430 | 2020-03-09 | 817,657,794 | 85,400 | 58.7471 | 1,391,827,180 | 2020-02-29 |
| 1431 | 2020-03-06 | 817,572,394 | -12,117 | 58.7409 | 1,391,827,180 | 2020-02-29 |
| 1432 | 2020-03-05 | 817,584,511 | -256,087 | 58.7418 | 1,391,827,180 | 2020-02-29 |
| 1433 | 2020-03-04 | 817,840,598 | -97,842 | 58.7602 | 1,391,827,180 | 2020-02-29 |
| 1434 | 2020-03-03 | 817,938,440 | -465,699 | 58.7672 | 1,391,827,180 | 2020-02-29 |
| 1435 | 2020-03-02 | 818,404,139 | -625,904 | 58.8007 | 1,391,827,180 | 2020-02-29 |
| 1436 | 2020-02-28 | 819,030,043 | -513,390 | 58.8457 | 1,391,827,180 | 2020-01-31 |
| 1437 | 2020-02-27 | 819,543,433 | -79,000 | 58.8826 | 1,391,827,180 | 2020-01-31 |
| 1438 | 2020-02-26 | 819,622,433 | -1,019,143 | 58.8882 | 1,391,827,180 | 2020-01-31 |
| 1439 | 2020-02-25 | 820,641,576 | 172,517 | 58.9615 | 1,391,827,180 | 2020-01-31 |
| 1440 | 2020-02-24 | 820,469,059 | 140,934 | 58.9491 | 1,391,827,180 | 2020-01-31 |
| 1441 | 2020-02-21 | 820,328,125 | 175,141 | 58.9389 | 1,391,827,180 | 2020-01-31 |
| 1442 | 2020-02-20 | 820,152,984 | -37,169 | 58.9264 | 1,391,827,180 | 2020-01-31 |
| 1443 | 2020-02-19 | 820,190,153 | 132,143 | 58.9290 | 1,391,827,180 | 2020-01-31 |
| 1444 | 2020-02-18 | 820,058,010 | 247,592 | 58.9195 | 1,391,827,180 | 2020-01-31 |
| 1445 | 2020-02-17 | 819,810,418 | 69,194 | 58.9017 | 1,391,827,180 | 2020-01-31 |
| 1446 | 2020-02-14 | 819,741,224 | -493,839 | 58.8968 | 1,391,827,180 | 2020-01-31 |
| 1447 | 2020-02-13 | 820,235,063 | -184,788 | 58.9322 | 1,391,827,180 | 2020-01-31 |
| 1448 | 2020-02-12 | 820,419,851 | -232,200 | 58.9455 | 1,391,827,180 | 2020-01-31 |
| 1449 | 2020-02-11 | 820,652,051 | -59,396 | 58.9622 | 1,391,827,180 | 2020-01-31 |
| 1450 | 2020-02-10 | 820,711,447 | 252,153 | 58.9665 | 1,391,827,180 | 2020-01-31 |
| 1451 | 2020-02-07 | 820,459,294 | -42,529 | 58.9484 | 1,391,827,180 | 2020-01-31 |
| 1452 | 2020-02-06 | 820,501,823 | -281,399 | 58.9514 | 1,391,827,180 | 2020-01-31 |
| 1453 | 2020-02-05 | 820,783,222 | -105,145 | 58.9716 | 1,391,827,180 | 2020-01-31 |
| 1454 | 2020-02-04 | 820,888,367 | -31,959 | 58.9792 | 1,391,827,180 | 2020-01-31 |
| 1455 | 2020-02-03 | 820,920,326 | 108,800 | 58.9815 | 1,391,827,180 | 2020-01-31 |
| 1456 | 2020-01-31 | 820,811,526 | -363,200 | 58.9737 | 1,391,827,180 | 2020-01-31 |
| 1457 | 2020-01-30 | 821,174,726 | -14,938,718 | 58.9998 | 1,391,827,180 | 2019-12-31 |
| 1458 | 2020-01-29 | 836,113,444 | 14,663,743 | 60.0731 | 1,391,827,180 | 2019-12-31 |
| 1459 | 2020-01-24 | 821,449,701 | 0 | 59.0195 | 1,391,827,180 | 2019-12-31 |
| 1460 | 2020-01-23 | 821,449,701 | -14,505,697 | 59.0195 | 1,391,827,180 | 2019-12-31 |
| 1461 | 2020-01-22 | 835,955,398 | 14,959,630 | 60.0617 | 1,391,827,180 | 2019-12-31 |
| 1462 | 2020-01-21 | 820,995,768 | -566,973 | 58.9869 | 1,391,827,180 | 2019-12-31 |
| 1463 | 2020-01-20 | 821,562,741 | 119,987 | 59.0276 | 1,391,827,180 | 2019-12-31 |
| 1464 | 2020-01-17 | 821,442,754 | 106,753 | 59.0190 | 1,391,827,180 | 2019-12-31 |
| 1465 | 2020-01-16 | 821,336,001 | 343,863 | 59.0113 | 1,391,827,180 | 2019-12-31 |
| 1466 | 2020-01-15 | 820,992,138 | 948,360 | 58.9866 | 1,391,827,180 | 2019-12-31 |
| 1467 | 2020-01-14 | 820,043,778 | -577,320 | 58.9185 | 1,391,827,180 | 2019-12-31 |
| 1468 | 2020-01-13 | 820,621,098 | -297,320 | 58.9600 | 1,391,827,180 | 2019-12-31 |
| 1469 | 2020-01-10 | 820,918,418 | 881,839 | 58.9813 | 1,391,827,180 | 2019-12-31 |
| 1470 | 2020-01-09 | 820,036,579 | -728,018 | 58.9180 | 1,391,827,180 | 2019-12-31 |
| 1471 | 2020-01-08 | 820,764,597 | -39,200 | 58.9703 | 1,391,827,180 | 2019-12-31 |
| 1472 | 2020-01-07 | 820,803,797 | 67,800 | 58.9731 | 1,391,827,180 | 2019-12-31 |
| 1473 | 2020-01-06 | 820,735,997 | 8,000 | 58.9682 | 1,391,827,180 | 2019-12-31 |
| 1474 | 2020-01-03 | 820,727,997 | -597,600 | 58.9677 | 1,391,827,180 | 2019-12-31 |
| 1475 | 2020-01-02 | 821,325,597 | -718,277 | 59.0106 | 1,391,827,180 | 2019-12-31 |
| 1476 | 2019-12-31 | 822,043,874 | 0 | 59.0622 | 1,391,827,180 | 2019-12-31 |
| 1477 | 2019-12-30 | 822,043,874 | 155,905 | 59.0622 | 1,391,827,180 | 2019-11-30 |
| 1478 | 2019-12-27 | 821,887,969 | 158,200 | 59.0510 | 1,391,827,180 | 2019-11-30 |
| 1479 | 2019-12-24 | 821,729,769 | 0 | 59.0396 | 1,391,827,180 | 2019-11-30 |
| 1480 | 2019-12-23 | 821,729,769 | 311,486 | 59.0396 | 1,391,827,180 | 2019-11-30 |
| 1481 | 2019-12-20 | 821,418,283 | 255,149 | 59.0173 | 1,391,827,180 | 2019-11-30 |
| 1482 | 2019-12-19 | 821,163,134 | -137,000 | 58.9989 | 1,391,827,180 | 2019-11-30 |
| 1483 | 2019-12-18 | 821,300,134 | -304,200 | 59.0088 | 1,391,827,180 | 2019-11-30 |
| 1484 | 2019-12-17 | 821,604,334 | -931,420 | 59.0306 | 1,391,827,180 | 2019-11-30 |
| 1485 | 2019-12-16 | 822,535,754 | 178,710 | 59.0975 | 1,391,827,180 | 2019-11-30 |
| 1486 | 2019-12-13 | 822,357,044 | 323,517 | 59.0847 | 1,391,827,180 | 2019-11-30 |
| 1487 | 2019-12-12 | 822,033,527 | -892,417 | 59.0615 | 1,391,827,180 | 2019-11-30 |
| 1488 | 2019-12-11 | 822,925,944 | 414,430 | 59.1256 | 1,391,827,180 | 2019-11-30 |
| 1489 | 2019-12-10 | 822,511,514 | 296,425 | 59.0958 | 1,391,827,180 | 2019-11-30 |
| 1490 | 2019-12-09 | 822,215,089 | -233,252 | 59.0745 | 1,391,827,180 | 2019-11-30 |
| 1491 | 2019-12-06 | 822,448,341 | 412,252 | 59.0913 | 1,391,827,180 | 2019-11-30 |
| 1492 | 2019-12-05 | 822,036,089 | 860,926 | 59.0616 | 1,391,827,180 | 2019-11-30 |
| 1493 | 2019-12-04 | 821,175,163 | -128,053 | 58.9998 | 1,391,827,180 | 2019-11-30 |
| 1494 | 2019-12-03 | 821,303,216 | -1,221,073 | 59.0090 | 1,391,827,180 | 2019-11-30 |
| 1495 | 2019-12-02 | 822,524,289 | 441,096 | 59.0967 | 1,391,827,180 | 2019-11-30 |
| 1496 | 2019-11-29 | 822,083,193 | -35,400 | 59.0650 | 1,391,827,180 | 2019-10-31 |
| 1497 | 2019-11-28 | 822,118,593 | -58,799 | 59.0676 | 1,391,827,180 | 2019-10-31 |
| 1498 | 2019-11-27 | 822,177,392 | -212,600 | 59.0718 | 1,391,827,180 | 2019-10-31 |
| 1499 | 2019-11-26 | 822,389,992 | -243,801 | 59.0871 | 1,391,827,180 | 2019-10-31 |
| 1500 | 2019-11-25 | 822,633,793 | -193,843 | 59.1046 | 1,391,827,180 | 2019-10-31 |
| 1501 | 2019-11-22 | 822,827,636 | 816,693 | 59.1185 | 1,391,827,180 | 2019-10-31 |
| 1502 | 2019-11-21 | 822,010,943 | -368,566 | 59.0598 | 1,391,827,180 | 2019-10-31 |
| 1503 | 2019-11-20 | 822,379,509 | 79,550 | 59.0863 | 1,391,827,180 | 2019-10-31 |
| 1504 | 2019-11-19 | 822,299,959 | 342,424 | 59.0806 | 1,391,827,180 | 2019-10-31 |
| 1505 | 2019-11-18 | 821,957,535 | 1,655,741 | 59.0560 | 1,391,827,180 | 2019-10-31 |
| 1506 | 2019-11-15 | 820,301,794 | 1,344,013 | 58.9370 | 1,391,827,180 | 2019-10-31 |
| 1507 | 2019-11-14 | 818,957,781 | 396,069 | 58.8405 | 1,391,827,180 | 2019-10-31 |
| 1508 | 2019-11-13 | 818,561,712 | -284,905 | 58.8120 | 1,391,827,180 | 2019-10-31 |
| 1509 | 2019-11-12 | 818,846,617 | 321,257 | 58.8325 | 1,391,827,180 | 2019-10-31 |
| 1510 | 2019-11-11 | 818,525,360 | -274,484 | 58.8094 | 1,391,827,180 | 2019-10-31 |
| 1511 | 2019-11-08 | 818,799,844 | -212,824 | 58.8291 | 1,391,827,180 | 2019-10-31 |
| 1512 | 2019-11-07 | 819,012,668 | 617,180 | 58.8444 | 1,391,827,180 | 2019-10-31 |
| 1513 | 2019-11-06 | 818,395,488 | 99,830 | 58.8001 | 1,391,827,180 | 2019-10-31 |
| 1514 | 2019-11-05 | 818,295,658 | 1,637,600 | 58.7929 | 1,391,827,180 | 2019-10-31 |
| 1515 | 2019-11-04 | 816,658,058 | -159,601 | 58.6752 | 1,391,827,180 | 2019-10-31 |
| 1516 | 2019-11-01 | 816,817,659 | 722,479 | 58.6867 | 1,391,827,180 | 2019-10-31 |
| 1517 | 2019-10-31 | 816,095,180 | 9,832 | 58.6348 | 1,391,827,180 | 2019-10-31 |
| 1518 | 2019-10-30 | 816,085,348 | 190,800 | 58.6341 | 1,391,827,180 | 2019-09-30 |
| 1519 | 2019-10-29 | 815,894,548 | 238,048 | 58.6204 | 1,391,827,180 | 2019-09-30 |
| 1520 | 2019-10-28 | 815,656,500 | 373,846 | 58.6033 | 1,391,827,180 | 2019-09-30 |
| 1521 | 2019-10-25 | 815,282,654 | 143,400 | 58.5764 | 1,391,827,180 | 2019-09-30 |
| 1522 | 2019-10-24 | 815,139,254 | 264,830 | 58.5661 | 1,391,827,180 | 2019-09-30 |
| 1523 | 2019-10-23 | 814,874,424 | 87,000 | 58.5471 | 1,391,827,180 | 2019-09-30 |
| 1524 | 2019-10-22 | 814,787,424 | -47,183 | 58.5408 | 1,391,827,180 | 2019-09-30 |
| 1525 | 2019-10-21 | 814,834,607 | 12,827 | 58.5442 | 1,391,827,180 | 2019-09-30 |
| 1526 | 2019-10-18 | 814,821,780 | 285,352 | 58.5433 | 1,391,827,180 | 2019-09-30 |
| 1527 | 2019-10-17 | 814,536,428 | 79,200 | 58.5228 | 1,391,827,180 | 2019-09-30 |
| 1528 | 2019-10-16 | 814,457,228 | 94,436 | 58.5171 | 1,391,827,180 | 2019-09-30 |
| 1529 | 2019-10-15 | 814,362,792 | 532,052 | 58.5103 | 1,391,827,180 | 2019-09-30 |
| 1530 | 2019-10-14 | 813,830,740 | -166,812 | 58.4721 | 1,391,827,180 | 2019-09-30 |
| 1531 | 2019-10-11 | 813,997,552 | 259,600 | 58.4841 | 1,391,827,180 | 2019-09-30 |
| 1532 | 2019-10-10 | 813,737,952 | -346,250 | 58.4654 | 1,391,827,180 | 2019-09-30 |
| 1533 | 2019-10-09 | 814,084,202 | -716,961 | 58.4903 | 1,391,827,180 | 2019-09-30 |
| 1534 | 2019-10-08 | 814,801,163 | 196,534 | 58.5418 | 1,391,827,180 | 2019-09-30 |
| 1535 | 2019-10-04 | 814,604,629 | -1,113,200 | 58.5277 | 1,391,827,180 | 2019-09-30 |
| 1536 | 2019-10-03 | 815,717,829 | -121,327 | 58.6077 | 1,391,827,180 | 2019-09-30 |
| 1537 | 2019-10-02 | 815,839,156 | 339,663 | 58.6164 | 1,391,827,180 | 2019-09-30 |
| 1538 | 2019-09-30 | 815,499,493 | -201,259 | 58.5920 | 1,391,827,180 | 2019-09-30 |
| 1539 | 2019-09-27 | 815,700,752 | -24,007 | 58.6065 | 1,391,827,180 | 2019-08-31 |
| 1540 | 2019-09-26 | 815,724,759 | -699,639 | 58.6082 | 1,391,827,180 | 2019-08-31 |
| 1541 | 2019-09-25 | 816,424,398 | -405,804 | 58.6585 | 1,391,827,180 | 2019-08-31 |
| 1542 | 2019-09-24 | 816,830,202 | -964,023 | 58.6876 | 1,391,827,180 | 2019-08-31 |
| 1543 | 2019-09-23 | 817,794,225 | -63,703 | 58.7569 | 1,391,827,180 | 2019-08-31 |
| 1544 | 2019-09-20 | 817,857,928 | -694,400 | 58.7615 | 1,391,827,180 | 2019-08-31 |
| 1545 | 2019-09-19 | 818,552,328 | -518,977 | 58.8113 | 1,391,827,180 | 2019-08-31 |
| 1546 | 2019-09-18 | 819,071,305 | -676,206 | 58.8486 | 1,391,827,180 | 2019-08-31 |
| 1547 | 2019-09-17 | 819,747,511 | -138,900 | 58.8972 | 1,391,827,180 | 2019-08-31 |
| 1548 | 2019-09-16 | 819,886,411 | -1,066,307 | 58.9072 | 1,391,827,180 | 2019-08-31 |
| 1549 | 2019-09-13 | 820,952,718 | -263,000 | 58.9838 | 1,391,827,180 | 2019-08-31 |
| 1550 | 2019-09-12 | 821,215,718 | 351,623 | 59.0027 | 1,391,827,180 | 2019-08-31 |
| 1551 | 2019-09-11 | 820,864,095 | -1,388,046 | 58.9774 | 1,391,827,180 | 2019-08-31 |
| 1552 | 2019-09-10 | 822,252,141 | 111,544 | 59.0772 | 1,391,827,180 | 2019-08-31 |
| 1553 | 2019-09-09 | 822,140,597 | -538,144 | 59.0692 | 1,391,827,180 | 2019-08-31 |
| 1554 | 2019-09-06 | 822,678,741 | 46,423 | 59.1078 | 1,391,827,180 | 2019-08-31 |
| 1555 | 2019-09-05 | 822,632,318 | 641,014 | 59.1045 | 1,391,827,180 | 2019-08-31 |
| 1556 | 2019-09-04 | 821,991,304 | -369,847 | 59.0584 | 1,391,827,180 | 2019-08-31 |
| 1557 | 2019-09-03 | 822,361,151 | 172,943 | 59.0850 | 1,391,827,180 | 2019-08-31 |
| 1558 | 2019-09-02 | 822,188,208 | 337,812 | 59.0726 | 1,391,827,180 | 2019-08-31 |
| 1559 | 2019-08-30 | 821,850,396 | 581,780 | 59.0483 | 1,391,827,180 | 2019-07-31 |
| 1560 | 2019-08-29 | 821,268,616 | 529,750 | 59.0065 | 1,391,827,180 | 2019-07-31 |
| 1561 | 2019-08-28 | 820,738,866 | -2,130,440 | 58.9684 | 1,391,827,180 | 2019-07-31 |
| 1562 | 2019-08-27 | 822,869,306 | -1,316,481 | 59.1215 | 1,391,827,180 | 2019-07-31 |
| 1563 | 2019-08-26 | 824,185,787 | 195,803 | 59.2161 | 1,391,827,180 | 2019-07-31 |
| 1564 | 2019-08-23 | 823,989,984 | -435,385 | 59.2020 | 1,391,827,180 | 2019-07-31 |
| 1565 | 2019-08-22 | 824,425,369 | -1,023,161 | 59.2333 | 1,391,827,180 | 2019-07-31 |
| 1566 | 2019-08-21 | 825,448,530 | -818,850 | 59.3068 | 1,391,827,180 | 2019-07-31 |
| 1567 | 2019-08-20 | 826,267,380 | 48,205 | 59.3657 | 1,391,827,180 | 2019-07-31 |
| 1568 | 2019-08-19 | 826,219,175 | -107,074 | 59.3622 | 1,391,827,180 | 2019-07-31 |
| 1569 | 2019-08-16 | 826,326,249 | -404,613 | 59.3699 | 1,391,827,180 | 2019-07-31 |
| 1570 | 2019-08-15 | 826,730,862 | -1,253,459 | 59.3990 | 1,391,827,180 | 2019-07-31 |
| 1571 | 2019-08-14 | 827,984,321 | 382,800 | 59.4890 | 1,391,827,180 | 2019-07-31 |
| 1572 | 2019-08-13 | 827,601,521 | 2,210,454 | 59.4615 | 1,391,827,180 | 2019-07-31 |
| 1573 | 2019-08-12 | 825,391,067 | -669,985 | 59.3027 | 1,391,827,180 | 2019-07-31 |
| 1574 | 2019-08-09 | 826,061,052 | -34,300 | 59.3508 | 1,391,827,180 | 2019-07-31 |
| 1575 | 2019-08-08 | 826,095,352 | -3,162,707 | 59.3533 | 1,391,827,180 | 2019-07-31 |
| 1576 | 2019-08-07 | 829,258,059 | -660,800 | 59.5805 | 1,391,827,180 | 2019-07-31 |
| 1577 | 2019-08-06 | 829,918,859 | -5,400 | 59.6280 | 1,391,827,180 | 2019-07-31 |
| 1578 | 2019-08-05 | 829,924,259 | 92,736 | 59.6284 | 1,391,827,180 | 2019-07-31 |
| 1579 | 2019-08-02 | 829,831,523 | -730,336 | 59.6217 | 1,391,827,180 | 2019-07-31 |
| 1580 | 2019-08-01 | 830,561,859 | -287,400 | 59.6742 | 1,391,827,180 | 2019-07-31 |
| 1581 | 2019-07-31 | 830,849,259 | 332,619 | 59.6949 | 1,391,827,180 | 2019-07-31 |
| 1582 | 2019-07-30 | 830,516,640 | 994,395 | 59.6710 | 1,391,827,180 | 2019-06-30 |
| 1583 | 2019-07-29 | 829,522,245 | 334,190 | 59.5995 | 1,391,827,180 | 2019-06-30 |
| 1584 | 2019-07-26 | 829,188,055 | -1,532,443 | 59.5755 | 1,391,827,180 | 2019-06-30 |
| 1585 | 2019-07-25 | 830,720,498 | -813,659 | 59.6856 | 1,391,827,180 | 2019-06-30 |
| 1586 | 2019-07-24 | 831,534,157 | -195,695 | 59.7441 | 1,391,827,180 | 2019-06-30 |
| 1587 | 2019-07-23 | 831,729,852 | -151,838 | 59.7581 | 1,391,827,180 | 2019-06-30 |
| 1588 | 2019-07-22 | 831,881,690 | -255,011 | 59.7690 | 1,391,827,180 | 2019-06-30 |
| 1589 | 2019-07-19 | 832,136,701 | -285,800 | 59.7874 | 1,391,827,180 | 2019-06-30 |
| 1590 | 2019-07-18 | 832,422,501 | 64,300 | 59.8079 | 1,391,827,180 | 2019-06-30 |
| 1591 | 2019-07-17 | 832,358,201 | 779,122 | 59.8033 | 1,391,827,180 | 2019-06-30 |
| 1592 | 2019-07-16 | 831,579,079 | 1,462,549 | 59.7473 | 1,391,827,180 | 2019-06-30 |
| 1593 | 2019-07-15 | 830,116,530 | 1,585,223 | 59.6422 | 1,391,827,180 | 2019-06-30 |
| 1594 | 2019-07-12 | 828,531,307 | -1,260,198 | 59.5283 | 1,391,827,180 | 2019-06-30 |
| 1595 | 2019-07-11 | 829,791,505 | 3,766,761 | 59.6189 | 1,391,827,180 | 2019-06-30 |
| 1596 | 2019-07-10 | 826,024,744 | 4,896,202 | 59.3482 | 1,391,827,180 | 2019-06-30 |
| 1597 | 2019-07-09 | 821,128,542 | 46,600 | 58.9964 | 1,391,827,180 | 2019-06-30 |
| 1598 | 2019-07-08 | 821,081,942 | -904,245 | 58.9931 | 1,391,827,180 | 2019-06-30 |
| 1599 | 2019-07-05 | 821,986,187 | -3,399,281 | 59.0581 | 1,391,827,180 | 2019-06-30 |
| 1600 | 2019-07-04 | 825,385,468 | -4,718,685 | 59.3023 | 1,391,827,180 | 2019-06-30 |
| 1601 | 2019-07-03 | 830,104,153 | -2,487,051 | 59.6413 | 1,391,827,180 | 2019-06-30 |
| 1602 | 2019-07-02 | 832,591,204 | -794,124 | 59.8200 | 1,391,827,180 | 2019-06-30 |
| 1603 | 2019-06-28 | 833,385,328 | 209,734 | 59.8771 | 1,391,827,180 | 2019-05-31 |
| 1604 | 2019-06-27 | 833,175,594 | 2,416,233 | 59.8620 | 1,391,827,180 | 2019-05-31 |
| 1605 | 2019-06-26 | 830,759,361 | 375,309 | 59.6884 | 1,391,827,180 | 2019-05-31 |
| 1606 | 2019-06-25 | 830,384,052 | -3,484,542 | 59.6614 | 1,391,827,180 | 2019-05-31 |
| 1607 | 2019-06-24 | 833,868,594 | 56,872 | 59.9118 | 1,391,827,180 | 2019-05-31 |
| 1608 | 2019-06-21 | 833,811,722 | 2,257,400 | 59.9077 | 1,391,827,180 | 2019-05-31 |
| 1609 | 2019-06-20 | 831,554,322 | -53,670 | 59.7455 | 1,391,827,180 | 2019-05-31 |
| 1610 | 2019-06-19 | 831,607,992 | 19,808 | 59.7494 | 1,391,827,180 | 2019-05-31 |
| 1611 | 2019-06-18 | 831,588,184 | -205,458 | 59.7479 | 1,391,827,180 | 2019-05-31 |
| 1612 | 2019-06-17 | 831,793,642 | 37,997 | 59.7627 | 1,391,827,180 | 2019-05-31 |
| 1613 | 2019-06-14 | 831,755,645 | 1,936,285 | 59.7600 | 1,391,827,180 | 2019-05-31 |
| 1614 | 2019-06-13 | 829,819,360 | -1,704,427 | 59.6209 | 1,391,827,180 | 2019-05-31 |
| 1615 | 2019-06-12 | 831,523,787 | -324,748 | 59.7433 | 1,391,827,180 | 2019-05-31 |
| 1616 | 2019-06-11 | 831,848,535 | -213,636 | 59.7667 | 1,391,827,180 | 2019-05-31 |
| 1617 | 2019-06-10 | 832,062,171 | 231,055 | 59.7820 | 1,391,827,180 | 2019-05-31 |
| 1618 | 2019-06-06 | 831,831,116 | 888,762 | 59.7654 | 1,391,827,180 | 2019-05-31 |
| 1619 | 2019-06-05 | 830,942,354 | -1,152,768 | 59.7015 | 1,391,827,180 | 2019-05-31 |
| 1620 | 2019-06-04 | 832,095,122 | -13,275 | 59.7844 | 1,391,827,180 | 2019-05-31 |
| 1621 | 2019-06-03 | 832,108,397 | -386,800 | 59.7853 | 1,391,827,180 | 2019-05-31 |
| 1622 | 2019-05-31 | 832,495,197 | -323,544 | 59.8131 | 1,391,827,180 | 2019-05-31 |
| 1623 | 2019-05-30 | 832,818,741 | -123,166 | 59.8364 | 1,391,827,180 | 2019-04-30 |
| 1624 | 2019-05-29 | 832,941,907 | -115,800 | 59.8452 | 1,391,827,180 | 2019-04-30 |
| 1625 | 2019-05-28 | 833,057,707 | -58,100 | 59.8535 | 1,391,827,180 | 2019-04-30 |
| 1626 | 2019-05-27 | 833,115,807 | 586,400 | 59.8577 | 1,391,827,180 | 2019-04-30 |
| 1627 | 2019-05-24 | 832,529,407 | 507,775 | 59.8156 | 1,391,827,180 | 2019-04-30 |
| 1628 | 2019-05-23 | 832,021,632 | -29,504 | 59.7791 | 1,391,827,180 | 2019-04-30 |
| 1629 | 2019-05-22 | 832,051,136 | -96,729 | 59.7812 | 1,391,827,180 | 2019-04-30 |
| 1630 | 2019-05-21 | 832,147,865 | 495,082 | 59.7882 | 1,391,827,180 | 2019-04-30 |
| 1631 | 2019-05-20 | 831,652,783 | -375,274 | 59.7526 | 1,391,827,180 | 2019-04-30 |
| 1632 | 2019-05-17 | 832,028,057 | -719,358 | 59.7796 | 1,391,827,180 | 2019-04-30 |
| 1633 | 2019-05-16 | 832,747,415 | -92,720 | 59.8312 | 1,391,827,180 | 2019-04-30 |
| 1634 | 2019-05-15 | 832,840,135 | -859,960 | 59.8379 | 1,391,827,180 | 2019-04-30 |
| 1635 | 2019-05-14 | 833,700,095 | 385,510 | 59.8997 | 1,391,827,180 | 2019-04-30 |
| 1636 | 2019-05-10 | 833,314,585 | -32,398 | 59.8720 | 1,391,827,180 | 2019-04-30 |
| 1637 | 2019-05-09 | 833,346,983 | 1,090,528 | 59.8743 | 1,391,827,180 | 2019-04-30 |
| 1638 | 2019-05-08 | 832,256,455 | -604,898 | 59.7960 | 1,391,827,180 | 2019-04-30 |
| 1639 | 2019-05-07 | 832,861,353 | -501,402 | 59.8394 | 1,391,827,180 | 2019-04-30 |
| 1640 | 2019-05-06 | 833,362,755 | 1,114,308 | 59.8754 | 1,391,827,180 | 2019-04-30 |
| 1641 | 2019-05-03 | 832,248,447 | 2,721,163 | 59.7954 | 1,391,827,180 | 2019-04-30 |
| 1642 | 2019-05-02 | 829,527,284 | 799,415 | 59.5999 | 1,391,827,180 | 2019-04-30 |
| 1643 | 2019-04-30 | 828,727,869 | 829,755 | 59.5424 | 1,391,827,180 | 2019-04-30 |
| 1644 | 2019-04-29 | 827,898,114 | -2,504,159 | 59.4828 | 1,391,827,180 | 2019-04-17 |
| 1645 | 2019-04-26 | 830,402,273 | 18,794,183 | 59.6627 | 1,391,827,180 | 2019-04-17 |
| 1646 | 2019-04-25 | 811,608,090 | 5,364,853 | 58.3124 | 1,391,827,180 | 2019-04-17 |
| 1647 | 2019-04-24 | 806,243,237 | 1,791,638 | 57.9270 | 1,391,827,180 | 2019-04-17 |
| 1648 | 2019-04-23 | 804,451,599 | 8,559,728 | 57.7982 | 1,391,827,180 | 2019-04-17 |
| 1649 | 2019-04-18 | 795,891,871 | 9,557,947 | 57.1832 | 1,391,827,180 | 2019-04-17 |
| 1650 | 2019-04-17 | 786,333,924 | 101,400,851 | 56.4965 | 1,391,827,180 | 2019-04-17 |
| 1651 | 2019-04-16 | 684,933,073 | 1,776,025 | 57.1813 | 1,197,827,180 | 2019-03-31 |
| 1652 | 2019-04-15 | 683,157,048 | 8,150,858 | 57.0330 | 1,197,827,180 | 2019-03-31 |
| 1653 | 2019-04-12 | 675,006,190 | -19,248,488 | 56.3526 | 1,197,827,180 | 2019-03-31 |
| 1654 | 2019-04-11 | 694,254,678 | -7,426,074 | 57.9595 | 1,197,827,180 | 2019-03-31 |
| 1655 | 2019-04-10 | 701,680,752 | -1,103,745 | 58.5795 | 1,197,827,180 | 2019-03-31 |
| 1656 | 2019-04-09 | 702,784,497 | 421,256 | 58.6716 | 1,197,827,180 | 2019-03-31 |
| 1657 | 2019-04-08 | 702,363,241 | 679,200 | 58.6364 | 1,197,827,180 | 2019-03-31 |
| 1658 | 2019-04-04 | 701,684,041 | 553,000 | 58.5797 | 1,197,827,180 | 2019-03-31 |
| 1659 | 2019-04-03 | 701,131,041 | 1,068,583 | 58.5336 | 1,197,827,180 | 2019-03-31 |
| 1660 | 2019-04-02 | 700,062,458 | 190,429 | 58.4444 | 1,197,827,180 | 2019-03-31 |
| 1661 | 2019-04-01 | 699,872,029 | 195,571 | 58.4285 | 1,197,827,180 | 2019-03-31 |
| 1662 | 2019-03-29 | 699,676,458 | 332,598 | 58.4121 | 1,197,827,180 | 2019-02-28 |
| 1663 | 2019-03-28 | 699,343,860 | 374,051 | 58.3844 | 1,197,827,180 | 2019-02-28 |
| 1664 | 2019-03-27 | 698,969,809 | 168,928 | 58.3531 | 1,197,827,180 | 2019-02-28 |
| 1665 | 2019-03-26 | 698,800,881 | 457,909 | 58.3390 | 1,197,827,180 | 2019-02-28 |
| 1666 | 2019-03-25 | 698,342,972 | 389,724 | 58.3008 | 1,197,827,180 | 2019-02-28 |
| 1667 | 2019-03-22 | 697,953,248 | -80,000 | 58.2683 | 1,197,827,180 | 2019-02-28 |
| 1668 | 2019-03-21 | 698,033,248 | 201,400 | 58.2750 | 1,197,827,180 | 2019-02-28 |
| 1669 | 2019-03-20 | 697,831,848 | -430,792 | 58.2581 | 1,197,827,180 | 2019-02-28 |
| 1670 | 2019-03-19 | 698,262,640 | 1,961,438 | 58.2941 | 1,197,827,180 | 2019-02-28 |
| 1671 | 2019-03-18 | 696,301,202 | 417,205 | 58.1304 | 1,197,827,180 | 2019-02-28 |
| 1672 | 2019-03-15 | 695,883,997 | 715,420 | 58.0955 | 1,197,827,180 | 2019-02-28 |
| 1673 | 2019-03-14 | 695,168,577 | 1,244,600 | 58.0358 | 1,197,827,180 | 2019-02-28 |
| 1674 | 2019-03-13 | 693,923,977 | -113,828 | 57.9319 | 1,197,827,180 | 2019-02-28 |
| 1675 | 2019-03-12 | 694,037,805 | 866,566 | 57.9414 | 1,197,827,180 | 2019-02-28 |
| 1676 | 2019-03-11 | 693,171,239 | 1,084,215 | 57.8691 | 1,197,827,180 | 2019-02-28 |
| 1677 | 2019-03-08 | 692,087,024 | 4,156,559 | 57.7785 | 1,197,827,180 | 2019-02-28 |
| 1678 | 2019-03-07 | 687,930,465 | 1,753,178 | 57.4315 | 1,197,827,180 | 2019-02-28 |
| 1679 | 2019-03-06 | 686,177,287 | 1,653,291 | 57.2852 | 1,197,827,180 | 2019-02-28 |
| 1680 | 2019-03-05 | 684,523,996 | 2,399,612 | 57.1471 | 1,197,827,180 | 2019-02-28 |
| 1681 | 2019-03-04 | 682,124,384 | -3,437,182 | 56.9468 | 1,197,827,180 | 2019-02-28 |
| 1682 | 2019-03-01 | 685,561,566 | 429,360 | 57.2338 | 1,197,827,180 | 2019-02-28 |
| 1683 | 2019-02-28 | 685,132,206 | -27,590 | 57.1979 | 1,197,827,180 | 2019-02-28 |
| 1684 | 2019-02-27 | 685,159,796 | 7,683,058 | 57.2002 | 1,197,827,180 | 2019-01-31 |
| 1685 | 2019-02-26 | 677,476,738 | 759,975 | 56.5588 | 1,197,827,180 | 2019-01-31 |
| 1686 | 2019-02-25 | 676,716,763 | 508,930 | 56.4954 | 1,197,827,180 | 2019-01-31 |
| 1687 | 2019-02-22 | 676,207,833 | 1,356,919 | 56.4529 | 1,197,827,180 | 2019-01-31 |
| 1688 | 2019-02-21 | 674,850,914 | 1,160,151 | 56.3396 | 1,197,827,180 | 2019-01-31 |
| 1689 | 2019-02-20 | 673,690,763 | 1,211,212 | 56.2427 | 1,197,827,180 | 2019-01-31 |
| 1690 | 2019-02-19 | 672,479,551 | 203,900 | 56.1416 | 1,197,827,180 | 2019-01-31 |
| 1691 | 2019-02-18 | 672,275,651 | 241,267 | 56.1246 | 1,197,827,180 | 2019-01-31 |
| 1692 | 2019-02-15 | 672,034,384 | 198,600 | 56.1045 | 1,197,827,180 | 2019-01-31 |
| 1693 | 2019-02-14 | 671,835,784 | 53,179 | 56.0879 | 1,197,827,180 | 2019-01-31 |
| 1694 | 2019-02-13 | 671,782,605 | 292,701 | 56.0834 | 1,197,827,180 | 2019-01-31 |
| 1695 | 2019-02-12 | 671,489,904 | 173,820 | 56.0590 | 1,197,827,180 | 2019-01-31 |
| 1696 | 2019-02-11 | 671,316,084 | -81,851 | 56.0445 | 1,197,827,180 | 2019-01-31 |
| 1697 | 2019-02-08 | 671,397,935 | -151,636 | 56.0513 | 1,197,827,180 | 2019-01-31 |
| 1698 | 2019-02-04 | 671,549,571 | 0 | 56.0640 | 1,197,827,180 | 2019-01-31 |
| 1699 | 2019-02-01 | 671,549,571 | -127,400 | 56.0640 | 1,197,827,180 | 2019-01-31 |
| 1700 | 2019-01-31 | 671,676,971 | -180,400 | 56.0746 | 1,197,827,180 | 2019-01-31 |
| 1701 | 2019-01-30 | 671,857,371 | 430,200 | 56.0897 | 1,197,827,180 | 2018-12-31 |
| 1702 | 2019-01-29 | 671,427,171 | 618,162 | 56.0538 | 1,197,827,180 | 2018-12-31 |
| 1703 | 2019-01-28 | 670,809,009 | 57,414 | 56.0022 | 1,197,827,180 | 2018-12-31 |
| 1704 | 2019-01-25 | 670,751,595 | 93,393 | 55.9974 | 1,197,827,180 | 2018-12-31 |
| 1705 | 2019-01-24 | 670,658,202 | 508,235 | 55.9896 | 1,197,827,180 | 2018-12-31 |
| 1706 | 2019-01-23 | 670,149,967 | 837,847 | 55.9471 | 1,197,827,180 | 2018-12-31 |
| 1707 | 2019-01-22 | 669,312,120 | 320,982 | 55.8772 | 1,197,827,180 | 2018-12-31 |
| 1708 | 2019-01-21 | 668,991,138 | 205,116 | 55.8504 | 1,197,827,180 | 2018-12-31 |
| 1709 | 2019-01-18 | 668,786,022 | 289,931 | 55.8333 | 1,197,827,180 | 2018-12-31 |
| 1710 | 2019-01-17 | 668,496,091 | -275,722 | 55.8091 | 1,197,827,180 | 2018-12-31 |
| 1711 | 2019-01-16 | 668,771,813 | 459,722 | 55.8321 | 1,197,827,180 | 2018-12-31 |
| 1712 | 2019-01-15 | 668,312,091 | -27,982 | 55.7937 | 1,197,827,180 | 2018-12-31 |
| 1713 | 2019-01-14 | 668,340,073 | 837,614 | 55.7960 | 1,197,827,180 | 2018-12-31 |
| 1714 | 2019-01-11 | 667,502,459 | -149,040 | 55.7261 | 1,197,827,180 | 2018-12-31 |
| 1715 | 2019-01-10 | 667,651,499 | 434,818 | 55.7385 | 1,197,827,180 | 2018-12-31 |
| 1716 | 2019-01-09 | 667,216,681 | 27,922 | 55.7022 | 1,197,827,180 | 2018-12-31 |
| 1717 | 2019-01-08 | 667,188,759 | 12,600 | 55.6999 | 1,197,827,180 | 2018-12-31 |
| 1718 | 2019-01-07 | 667,176,159 | 901,171 | 55.6989 | 1,197,827,180 | 2018-12-31 |
| 1719 | 2019-01-04 | 666,274,988 | -577,966 | 55.6236 | 1,197,827,180 | 2018-12-31 |
| 1720 | 2019-01-03 | 666,852,954 | 2,319,000 | 55.6719 | 1,197,827,180 | 2018-12-31 |
| 1721 | 2019-01-02 | 664,533,954 | 83,400 | 55.4783 | 1,197,827,180 | 2018-12-31 |
| 1722 | 2018-12-31 | 664,450,554 | 0 | 55.4713 | 1,197,827,180 | 2018-12-31 |
| 1723 | 2018-12-28 | 664,450,554 | 43,442 | 55.4713 | 1,197,827,180 | 2018-11-30 |
| 1724 | 2018-12-27 | 664,407,112 | 1,108,497 | 55.4677 | 1,197,827,180 | 2018-11-30 |
| 1725 | 2018-12-24 | 663,298,615 | 0 | 55.3752 | 1,197,827,180 | 2018-11-30 |
| 1726 | 2018-12-21 | 663,298,615 | 75,449 | 55.3752 | 1,197,827,180 | 2018-11-30 |
| 1727 | 2018-12-20 | 663,223,166 | -65,850 | 55.3689 | 1,197,827,180 | 2018-11-30 |
| 1728 | 2018-12-19 | 663,289,016 | -156,329 | 55.3744 | 1,197,827,180 | 2018-11-30 |
| 1729 | 2018-12-18 | 663,445,345 | 355,000 | 55.3874 | 1,197,827,180 | 2018-11-30 |
| 1730 | 2018-12-17 | 663,090,345 | 882,001 | 55.3578 | 1,197,827,180 | 2018-11-30 |
| 1731 | 2018-12-14 | 662,208,344 | 54,819 | 55.2841 | 1,197,827,180 | 2018-11-30 |
| 1732 | 2018-12-13 | 662,153,525 | 21,400 | 55.2796 | 1,197,827,180 | 2018-11-30 |
| 1733 | 2018-12-12 | 662,132,125 | -416,800 | 55.2778 | 1,197,827,180 | 2018-11-30 |
| 1734 | 2018-12-11 | 662,548,925 | 615,522 | 55.3126 | 1,197,827,180 | 2018-11-30 |
| 1735 | 2018-12-10 | 661,933,403 | -285,528 | 55.2612 | 1,197,827,180 | 2018-11-30 |
| 1736 | 2018-12-07 | 662,218,931 | 87,180 | 55.2850 | 1,197,827,180 | 2018-11-30 |
| 1737 | 2018-12-06 | 662,131,751 | 84,805 | 55.2777 | 1,197,827,180 | 2018-11-30 |
| 1738 | 2018-12-05 | 662,046,946 | -85,268 | 55.2707 | 1,197,827,180 | 2018-11-30 |
| 1739 | 2018-12-04 | 662,132,214 | 1,746 | 55.2778 | 1,197,827,180 | 2018-11-30 |
| 1740 | 2018-12-03 | 662,130,468 | 2,005,690 | 55.2776 | 1,197,827,180 | 2018-11-30 |
| 1741 | 2018-11-30 | 660,124,778 | -286,864 | 55.1102 | 1,197,827,180 | 2018-11-30 |
| 1742 | 2018-11-29 | 660,411,642 | 631,799 | 55.1341 | 1,197,827,180 | 2018-10-31 |
| 1743 | 2018-11-28 | 659,779,843 | 483,933 | 55.0814 | 1,197,827,180 | 2018-10-31 |
| 1744 | 2018-11-27 | 659,295,910 | -105,844 | 55.0410 | 1,197,827,180 | 2018-10-31 |
| 1745 | 2018-11-26 | 659,401,754 | -433,288 | 55.0498 | 1,197,827,180 | 2018-10-31 |
| 1746 | 2018-11-23 | 659,835,042 | -39,800 | 55.0860 | 1,197,827,180 | 2018-10-31 |
| 1747 | 2018-11-22 | 659,874,842 | 392,452 | 55.0893 | 1,197,827,180 | 2018-10-31 |
| 1748 | 2018-11-21 | 659,482,390 | 1,232,639 | 55.0566 | 1,197,827,180 | 2018-10-31 |
| 1749 | 2018-11-20 | 658,249,751 | -116,834 | 54.9536 | 1,197,827,180 | 2018-10-31 |
| 1750 | 2018-11-19 | 658,366,585 | 471,443 | 54.9634 | 1,197,827,180 | 2018-10-31 |
| 1751 | 2018-11-16 | 657,895,142 | -2,792,822 | 54.9240 | 1,197,827,180 | 2018-10-31 |
| 1752 | 2018-11-15 | 660,687,964 | 2,946,098 | 55.1572 | 1,197,827,180 | 2018-10-31 |
| 1753 | 2018-11-14 | 657,741,866 | -3,703,893 | 54.9112 | 1,197,827,180 | 2018-10-31 |
| 1754 | 2018-11-13 | 661,445,759 | 162,936 | 55.2205 | 1,197,827,180 | 2018-10-31 |
| 1755 | 2018-11-12 | 661,282,823 | 223,250 | 55.2069 | 1,197,827,180 | 2018-10-31 |
| 1756 | 2018-11-09 | 661,059,573 | 53,200 | 55.1882 | 1,197,827,180 | 2018-10-31 |
| 1757 | 2018-11-08 | 661,006,373 | -51,800 | 55.1838 | 1,197,827,180 | 2018-10-31 |
| 1758 | 2018-11-07 | 661,058,173 | -2,072 | 55.1881 | 1,197,827,180 | 2018-10-31 |
| 1759 | 2018-11-06 | 661,060,245 | 397,125 | 55.1883 | 1,197,827,180 | 2018-10-31 |
| 1760 | 2018-11-05 | 660,663,120 | 440,640 | 55.1551 | 1,197,827,180 | 2018-10-31 |
| 1761 | 2018-11-02 | 660,222,480 | 297,120 | 55.1183 | 1,197,827,180 | 2018-10-31 |
| 1762 | 2018-11-01 | 659,925,360 | -87,095 | 55.0935 | 1,197,827,180 | 2018-10-31 |
| 1763 | 2018-10-31 | 660,012,455 | 208,275 | 55.1008 | 1,197,827,180 | 2018-10-31 |
| 1764 | 2018-10-30 | 659,804,180 | 108,800 | 55.0834 | 1,197,827,180 | 2018-09-30 |
| 1765 | 2018-10-29 | 659,695,380 | 1,273,894 | 55.0743 | 1,197,827,180 | 2018-09-30 |
| 1766 | 2018-10-26 | 658,421,486 | -1,036,198 | 54.9680 | 1,197,827,180 | 2018-09-30 |
| 1767 | 2018-10-25 | 659,457,684 | 757,061 | 55.0545 | 1,197,827,180 | 2018-09-30 |
| 1768 | 2018-10-24 | 658,700,623 | -987,001 | 54.9913 | 1,197,827,180 | 2018-09-30 |
| 1769 | 2018-10-23 | 659,687,624 | 117,500 | 55.0737 | 1,197,827,180 | 2018-09-30 |
| 1770 | 2018-10-22 | 659,570,124 | 6,714 | 55.0639 | 1,197,827,180 | 2018-09-30 |
| 1771 | 2018-10-19 | 659,563,410 | 458,590 | 55.0633 | 1,197,827,180 | 2018-09-30 |
| 1772 | 2018-10-18 | 659,104,820 | -128,226 | 55.0250 | 1,197,827,180 | 2018-09-30 |
| 1773 | 2018-10-16 | 659,233,046 | -425,051 | 55.0357 | 1,197,827,180 | 2018-09-30 |
| 1774 | 2018-10-15 | 659,658,097 | 2,896,829 | 55.0712 | 1,197,827,180 | 2018-09-30 |
| 1775 | 2018-10-12 | 656,761,268 | 38,200 | 54.8294 | 1,197,827,180 | 2018-09-30 |
| 1776 | 2018-10-11 | 656,723,068 | 160,714 | 54.8262 | 1,197,827,180 | 2018-09-30 |
| 1777 | 2018-10-10 | 656,562,354 | 11,779 | 54.8128 | 1,197,827,180 | 2018-09-30 |
| 1778 | 2018-10-09 | 656,550,575 | 157,200 | 54.8118 | 1,197,827,180 | 2018-09-30 |
| 1779 | 2018-10-08 | 656,393,375 | -34,827 | 54.7987 | 1,197,827,180 | 2018-09-30 |
| 1780 | 2018-10-05 | 656,428,202 | 184,549 | 54.8016 | 1,197,827,180 | 2018-09-30 |
| 1781 | 2018-10-04 | 656,243,653 | 680,802 | 54.7862 | 1,197,827,180 | 2018-09-30 |
| 1782 | 2018-10-03 | 655,562,851 | 5,130,640 | 54.7293 | 1,197,827,180 | 2018-09-30 |
| 1783 | 2018-10-02 | 650,432,211 | 108,200 | 54.3010 | 1,197,827,180 | 2018-09-30 |
| 1784 | 2018-09-28 | 650,324,011 | 776,616 | 54.2920 | 1,197,827,180 | 2018-08-31 |
| 1785 | 2018-09-27 | 649,547,395 | 104,051 | 54.2271 | 1,197,827,180 | 2018-08-31 |
| 1786 | 2018-09-26 | 649,443,344 | -990,398 | 54.2185 | 1,197,827,180 | 2018-08-31 |
| 1787 | 2018-09-24 | 650,433,742 | 46,000 | 54.3011 | 1,197,827,180 | 2018-08-31 |
| 1788 | 2018-09-21 | 650,387,742 | -85,109 | 54.2973 | 1,197,827,180 | 2018-08-31 |
| 1789 | 2018-09-20 | 650,472,851 | -68,659 | 54.3044 | 1,197,827,180 | 2018-08-31 |
| 1790 | 2018-09-19 | 650,541,510 | -854,026 | 54.3101 | 1,197,827,180 | 2018-08-31 |
| 1791 | 2018-09-18 | 651,395,536 | 62,318 | 54.3814 | 1,197,827,180 | 2018-08-31 |
| 1792 | 2018-09-17 | 651,333,218 | 31,060 | 54.3762 | 1,197,827,180 | 2018-08-31 |
| 1793 | 2018-09-14 | 651,302,158 | 344,017 | 54.3736 | 1,197,827,180 | 2018-08-31 |
| 1794 | 2018-09-13 | 650,958,141 | -73,456 | 54.3449 | 1,197,827,180 | 2018-08-31 |
| 1795 | 2018-09-12 | 651,031,597 | -27,399 | 54.3510 | 1,197,827,180 | 2018-08-31 |
| 1796 | 2018-09-11 | 651,058,996 | 147,557 | 54.3533 | 1,197,827,180 | 2018-08-31 |
| 1797 | 2018-09-10 | 650,911,439 | 304,726 | 54.3410 | 1,197,827,180 | 2018-08-31 |
| 1798 | 2018-09-07 | 650,606,713 | -190,310 | 54.3156 | 1,197,827,180 | 2018-08-31 |
| 1799 | 2018-09-06 | 650,797,023 | -174,312 | 54.3315 | 1,197,827,180 | 2018-08-31 |
| 1800 | 2018-09-05 | 650,971,335 | 305,867 | 54.3460 | 1,197,827,180 | 2018-08-31 |
| 1801 | 2018-09-04 | 650,665,468 | -310,982 | 54.3205 | 1,197,827,180 | 2018-08-31 |
| 1802 | 2018-09-03 | 650,976,450 | -18,420 | 54.3464 | 1,197,827,180 | 2018-08-31 |
| 1803 | 2018-08-31 | 650,994,870 | -36,990 | 54.3480 | 1,197,827,180 | 2018-08-31 |
| 1804 | 2018-08-30 | 651,031,860 | -67,928 | 54.3511 | 1,197,827,180 | 2018-07-31 |
| 1805 | 2018-08-29 | 651,099,788 | 116,268 | 54.3567 | 1,197,827,180 | 2018-07-31 |
| 1806 | 2018-08-28 | 650,983,520 | 4,878 | 54.3470 | 1,197,827,180 | 2018-07-31 |
| 1807 | 2018-08-27 | 650,978,642 | 245,561 | 54.3466 | 1,197,827,180 | 2018-07-31 |
| 1808 | 2018-08-24 | 650,733,081 | 101,600 | 54.3261 | 1,197,827,180 | 2018-07-31 |
| 1809 | 2018-08-23 | 650,631,481 | 217,058 | 54.3176 | 1,197,827,180 | 2018-07-31 |
| 1810 | 2018-08-22 | 650,414,423 | -76,373 | 54.2995 | 1,197,827,180 | 2018-07-31 |
| 1811 | 2018-08-21 | 650,490,796 | 75,890 | 54.3059 | 1,197,827,180 | 2018-07-31 |
| 1812 | 2018-08-20 | 650,414,906 | -6,752,880 | 54.2996 | 1,197,827,180 | 2018-07-31 |
| 1813 | 2018-08-17 | 657,167,786 | 36,300 | 54.8633 | 1,197,827,180 | 2018-07-31 |
| 1814 | 2018-08-16 | 657,131,486 | -208,668 | 54.8603 | 1,197,827,180 | 2018-07-31 |
| 1815 | 2018-08-15 | 657,340,154 | 42,600 | 54.8777 | 1,197,827,180 | 2018-07-31 |
| 1816 | 2018-08-14 | 657,297,554 | 129,177 | 54.8742 | 1,197,827,180 | 2018-07-31 |
| 1817 | 2018-08-13 | 657,168,377 | 23,817 | 54.8634 | 1,197,827,180 | 2018-07-31 |
| 1818 | 2018-08-10 | 657,144,560 | 149,433 | 54.8614 | 1,197,827,180 | 2018-07-31 |
| 1819 | 2018-08-09 | 656,995,127 | 389,378 | 54.8489 | 1,197,827,180 | 2018-07-31 |
| 1820 | 2018-08-08 | 656,605,749 | -527,665 | 54.8164 | 1,197,827,180 | 2018-07-31 |
| 1821 | 2018-08-07 | 657,133,414 | 375,730 | 54.8605 | 1,197,827,180 | 2018-07-31 |
| 1822 | 2018-08-06 | 656,757,684 | -103,000 | 54.8291 | 1,197,827,180 | 2018-07-31 |
| 1823 | 2018-08-03 | 656,860,684 | 93,400 | 54.8377 | 1,197,827,180 | 2018-07-31 |
| 1824 | 2018-08-02 | 656,767,284 | 313,200 | 54.8299 | 1,197,827,180 | 2018-07-31 |
| 1825 | 2018-08-01 | 656,454,084 | 62,948 | 54.8037 | 1,197,827,180 | 2018-07-31 |
| 1826 | 2018-07-31 | 656,391,136 | 144,480 | 54.7985 | 1,197,827,180 | 2018-07-31 |
| 1827 | 2018-07-30 | 656,246,656 | 288,297 | 54.7864 | 1,197,827,180 | 2018-06-30 |
| 1828 | 2018-07-27 | 655,958,359 | -418,039 | 54.7624 | 1,197,827,180 | 2018-06-30 |
| 1829 | 2018-07-26 | 656,376,398 | 150,800 | 54.7973 | 1,197,827,180 | 2018-06-30 |
| 1830 | 2018-07-25 | 656,225,598 | 740,770 | 54.7847 | 1,197,827,180 | 2018-06-30 |
| 1831 | 2018-07-24 | 655,484,828 | 5,593,820 | 54.7228 | 1,197,827,180 | 2018-06-30 |
| 1832 | 2018-07-23 | 649,891,008 | 253,158 | 54.2558 | 1,197,827,180 | 2018-06-30 |
| 1833 | 2018-07-20 | 649,637,850 | -101,369 | 54.2347 | 1,197,827,180 | 2018-06-30 |
| 1834 | 2018-07-19 | 649,739,219 | 3,154,811 | 54.2432 | 1,197,827,180 | 2018-06-30 |
| 1835 | 2018-07-18 | 646,584,408 | 1,021,521 | 53.9798 | 1,197,827,180 | 2018-06-30 |
| 1836 | 2018-07-17 | 645,562,887 | -288,630 | 53.8945 | 1,197,827,180 | 2018-06-30 |
| 1837 | 2018-07-16 | 645,851,517 | -1,014,842 | 53.9186 | 1,197,827,180 | 2018-06-30 |
| 1838 | 2018-07-13 | 646,866,359 | 1,334,031 | 54.0033 | 1,197,827,180 | 2018-06-30 |
| 1839 | 2018-07-12 | 645,532,328 | -1,906,000 | 53.8919 | 1,197,827,180 | 2018-06-30 |
| 1840 | 2018-07-11 | 647,438,328 | 350,691 | 54.0511 | 1,197,827,180 | 2018-06-30 |
| 1841 | 2018-07-10 | 647,087,637 | 1,527,950 | 54.0218 | 1,197,827,180 | 2018-06-30 |
| 1842 | 2018-07-09 | 645,559,687 | 641,286 | 53.8942 | 1,197,827,180 | 2018-06-30 |
| 1843 | 2018-07-06 | 644,918,401 | 87,703 | 53.8407 | 1,197,827,180 | 2018-06-30 |
| 1844 | 2018-07-05 | 644,830,698 | 430,000 | 53.8334 | 1,197,827,180 | 2018-06-30 |
| 1845 | 2018-07-04 | 644,400,698 | 308,596 | 53.7975 | 1,197,827,180 | 2018-06-30 |
| 1846 | 2018-07-03 | 644,092,102 | 221,011 | 53.7717 | 1,197,827,180 | 2018-06-30 |
| 1847 | 2018-06-29 | 643,871,091 | 267,348 | 53.7533 | 1,197,827,180 | 2018-05-31 |
| 1848 | 2018-06-28 | 643,603,743 | 60,000 | 53.7309 | 1,197,827,180 | 2018-05-31 |
| 1849 | 2018-06-27 | 643,543,743 | 3,181,421 | 53.7259 | 1,197,827,180 | 2018-05-31 |
| 1850 | 2018-06-26 | 640,362,322 | -923,833 | 53.4603 | 1,197,827,180 | 2018-05-31 |
| 1851 | 2018-06-25 | 641,286,155 | -743,160 | 53.5375 | 1,197,827,180 | 2018-05-31 |
| 1852 | 2018-06-22 | 642,029,315 | 901,896 | 53.5995 | 1,197,827,180 | 2018-05-31 |
| 1853 | 2018-06-21 | 641,127,419 | 296,992 | 53.5242 | 1,197,827,180 | 2018-05-31 |
| 1854 | 2018-06-20 | 640,830,427 | 1,571,211 | 53.4994 | 1,197,827,180 | 2018-05-31 |
| 1855 | 2018-06-19 | 639,259,216 | 160,514 | 53.3682 | 1,197,827,180 | 2018-05-31 |
| 1856 | 2018-06-15 | 639,098,702 | 980,118 | 53.3548 | 1,197,827,180 | 2018-05-31 |
| 1857 | 2018-06-14 | 638,118,584 | 979,471 | 53.2730 | 1,197,827,180 | 2018-05-31 |
| 1858 | 2018-06-13 | 637,139,113 | -4,301,843 | 53.1912 | 1,197,827,180 | 2018-05-31 |
| 1859 | 2018-06-12 | 641,440,956 | 1,001,034 | 53.5504 | 1,197,827,180 | 2018-05-31 |
| 1860 | 2018-06-11 | 640,439,922 | -32,595 | 53.4668 | 1,197,827,180 | 2018-05-31 |
| 1861 | 2018-06-08 | 640,472,517 | 1,109,254 | 53.4695 | 1,197,827,180 | 2018-05-31 |
| 1862 | 2018-06-07 | 639,363,263 | 3,243,118 | 53.3769 | 1,197,827,180 | 2018-05-31 |
| 1863 | 2018-06-06 | 636,120,145 | 789,371 | 53.1062 | 1,197,827,180 | 2018-05-31 |
| 1864 | 2018-06-05 | 635,330,774 | 7,587,013 | 53.0403 | 1,197,827,180 | 2018-05-31 |
| 1865 | 2018-06-04 | 627,743,761 | 21,201,840 | 52.4069 | 1,197,827,180 | 2018-05-31 |
| 1866 | 2018-06-01 | 606,541,921 | -5,714,187 | 50.6368 | 1,197,827,180 | 2018-05-31 |
| 1867 | 2018-05-31 | 612,256,108 | 93,499,278 | 51.1139 | 1,197,827,180 | 2018-05-31 |
| 1868 | 2018-05-30 | 518,756,830 | -10,499,600 | 43.3082 | 1,197,827,180 | 2018-04-30 |
| 1869 | 2018-05-29 | 529,256,430 | -4,484,495 | 44.1847 | 1,197,827,180 | 2018-04-30 |
| 1870 | 2018-05-28 | 533,740,925 | -526,104 | 44.5591 | 1,197,827,180 | 2018-04-30 |
| 1871 | 2018-05-25 | 534,267,029 | 671,077 | 44.6030 | 1,197,827,180 | 2018-04-30 |
| 1872 | 2018-05-24 | 533,595,952 | -181,600 | 44.5470 | 1,197,827,180 | 2018-04-30 |
| 1873 | 2018-05-23 | 533,777,552 | 223,914 | 44.5622 | 1,197,827,180 | 2018-04-30 |
| 1874 | 2018-05-21 | 533,553,638 | -920,014 | 44.5435 | 1,197,827,180 | 2018-04-30 |
| 1875 | 2018-05-18 | 534,473,652 | -953,189 | 44.6203 | 1,197,827,180 | 2018-04-30 |
| 1876 | 2018-05-17 | 535,426,841 | 611,959 | 44.6998 | 1,197,827,180 | 2018-04-30 |
| 1877 | 2018-05-16 | 534,814,882 | 859,421 | 44.6488 | 1,197,827,180 | 2018-04-30 |
| 1878 | 2018-05-15 | 533,955,461 | -733,600 | 44.5770 | 1,197,827,180 | 2018-04-30 |
| 1879 | 2018-05-14 | 534,689,061 | 220,222 | 44.6382 | 1,197,827,180 | 2018-04-30 |
| 1880 | 2018-05-11 | 534,468,839 | 2,591,073 | 44.6199 | 1,197,827,180 | 2018-04-30 |
| 1881 | 2018-05-10 | 531,877,766 | 2,392,219 | 44.4035 | 1,197,827,180 | 2018-04-30 |
| 1882 | 2018-05-09 | 529,485,547 | 109,110 | 44.2038 | 1,197,827,180 | 2018-04-30 |
| 1883 | 2018-05-08 | 529,376,437 | 156,000 | 44.1947 | 1,197,827,180 | 2018-04-30 |
| 1884 | 2018-05-07 | 529,220,437 | -393,240 | 44.1817 | 1,197,827,180 | 2018-04-30 |
| 1885 | 2018-05-04 | 529,613,677 | 81,600 | 44.2145 | 1,197,827,180 | 2018-04-30 |
| 1886 | 2018-05-03 | 529,532,077 | 181,200 | 44.2077 | 1,197,827,180 | 2018-04-30 |
| 1887 | 2018-05-02 | 529,350,877 | 130,200 | 44.1926 | 1,197,827,180 | 2018-04-30 |
| 1888 | 2018-04-30 | 529,220,677 | -34,800 | 44.1817 | 1,197,827,180 | 2018-04-30 |
| 1889 | 2018-04-27 | 529,255,477 | -283,400 | 44.1846 | 1,197,827,180 | 2018-03-31 |
| 1890 | 2018-04-26 | 529,538,877 | 447,538 | 44.2083 | 1,197,827,180 | 2018-03-31 |
| 1891 | 2018-04-25 | 529,091,339 | -96,527 | 44.1709 | 1,197,827,180 | 2018-03-31 |
| 1892 | 2018-04-24 | 529,187,866 | 878,946 | 44.1790 | 1,197,827,180 | 2018-03-31 |
| 1893 | 2018-04-23 | 528,308,920 | -204,729 | 44.1056 | 1,197,827,180 | 2018-03-31 |
| 1894 | 2018-04-20 | 528,513,649 | 565,117 | 44.1227 | 1,197,827,180 | 2018-03-31 |
| 1895 | 2018-04-19 | 527,948,532 | 3,647,492 | 44.0755 | 1,197,827,180 | 2018-03-31 |
| 1896 | 2018-04-18 | 524,301,040 | 2,604,800 | 43.7710 | 1,197,827,180 | 2018-03-31 |
| 1897 | 2018-04-17 | 521,696,240 | 1,593,274 | 43.5535 | 1,197,827,180 | 2018-03-31 |
| 1898 | 2018-04-16 | 520,102,966 | -4,151,434 | 43.4205 | 1,197,827,180 | 2018-03-31 |
| 1899 | 2018-04-13 | 524,254,400 | 105,472 | 43.7671 | 1,197,827,180 | 2018-03-31 |
| 1900 | 2018-04-12 | 524,148,928 | 796,443 | 43.7583 | 1,197,827,180 | 2018-03-31 |
| 1901 | 2018-04-11 | 523,352,485 | 313,700 | 43.6918 | 1,197,827,180 | 2018-03-31 |
| 1902 | 2018-04-10 | 523,038,785 | -576,078 | 43.6656 | 1,197,827,180 | 2018-03-31 |
| 1903 | 2018-04-09 | 523,614,863 | -7,700,795 | 43.7137 | 1,197,827,180 | 2018-03-31 |
| 1904 | 2018-04-06 | 531,315,658 | -3,455,701 | 44.3566 | 1,197,827,180 | 2018-03-31 |
| 1905 | 2018-04-04 | 534,771,359 | -87,168 | 44.6451 | 1,197,827,180 | 2018-03-31 |
| 1906 | 2018-04-03 | 534,858,527 | -1,268,840 | 44.6524 | 1,197,827,180 | 2018-03-31 |
| 1907 | 2018-03-29 | 536,127,367 | -234,200 | 44.7583 | 1,197,827,180 | 2018-02-28 |
| 1908 | 2018-03-28 | 536,361,567 | 1,155,800 | 44.7779 | 1,197,827,180 | 2018-02-28 |
| 1909 | 2018-03-27 | 535,205,767 | -1,165,832 | 44.6814 | 1,197,827,180 | 2018-02-28 |
| 1910 | 2018-03-26 | 536,371,599 | -300,487 | 44.7787 | 1,197,827,180 | 2018-02-28 |
| 1911 | 2018-03-23 | 536,672,086 | -171,000 | 44.8038 | 1,197,827,180 | 2018-02-28 |
| 1912 | 2018-03-22 | 536,843,086 | -149,000 | 44.8181 | 1,197,827,180 | 2018-02-28 |
| 1913 | 2018-03-21 | 536,992,086 | -304,400 | 44.8305 | 1,197,827,180 | 2018-02-28 |
| 1914 | 2018-03-20 | 537,296,486 | -1,035,843 | 44.8559 | 1,197,827,180 | 2018-02-28 |
| 1915 | 2018-03-19 | 538,332,329 | 1,081,549 | 44.9424 | 1,197,827,180 | 2018-02-28 |
| 1916 | 2018-03-16 | 537,250,780 | -352,400 | 44.8521 | 1,197,827,180 | 2018-02-28 |
| 1917 | 2018-03-15 | 537,603,180 | -2,507,246 | 44.8815 | 1,197,827,180 | 2018-02-28 |
| 1918 | 2018-03-14 | 540,110,426 | -380,900 | 45.0908 | 1,197,827,180 | 2018-02-28 |
| 1919 | 2018-03-13 | 540,491,326 | 2,413,262 | 45.1226 | 1,197,827,180 | 2018-02-28 |
| 1920 | 2018-03-12 | 538,078,064 | -1,916,830 | 44.9212 | 1,197,827,180 | 2018-02-28 |
| 1921 | 2018-03-09 | 539,994,894 | -467,764 | 45.0812 | 1,197,827,180 | 2018-02-28 |
| 1922 | 2018-03-08 | 540,462,658 | 3,104,459 | 45.1203 | 1,197,827,180 | 2018-02-28 |
| 1923 | 2018-03-07 | 537,358,199 | -2,695,536 | 44.8611 | 1,197,827,180 | 2018-02-28 |
| 1924 | 2018-03-06 | 540,053,735 | 796,880 | 45.0861 | 1,197,827,180 | 2018-02-28 |
| 1925 | 2018-03-05 | 539,256,855 | 15,400 | 45.0196 | 1,197,827,180 | 2018-02-28 |
| 1926 | 2018-03-02 | 539,241,455 | 70,870 | 45.0183 | 1,197,827,180 | 2018-02-28 |
| 1927 | 2018-03-01 | 539,170,585 | -453,996 | 45.0124 | 1,197,827,180 | 2018-02-28 |
| 1928 | 2018-02-28 | 539,624,581 | -199,726 | 45.0503 | 1,197,827,180 | 2018-02-28 |
| 1929 | 2018-02-27 | 539,824,307 | -249,400 | 45.0670 | 1,197,827,180 | 2018-01-31 |
| 1930 | 2018-02-26 | 540,073,707 | 6,771 | 45.0878 | 1,197,827,180 | 2018-01-31 |
| 1931 | 2018-02-23 | 540,066,936 | -317,244 | 45.0872 | 1,197,827,180 | 2018-01-31 |
| 1932 | 2018-02-22 | 540,384,180 | -156,600 | 45.1137 | 1,197,827,180 | 2018-01-31 |
| 1933 | 2018-02-21 | 540,540,780 | -144,211 | 45.1268 | 1,197,827,180 | 2018-01-31 |
| 1934 | 2018-02-20 | 540,684,991 | -127,983 | 45.1388 | 1,197,827,180 | 2018-01-31 |
| 1935 | 2018-02-15 | 540,812,974 | 0 | 45.1495 | 1,197,827,180 | 2018-01-31 |
| 1936 | 2018-02-14 | 540,812,974 | -627,400 | 45.1495 | 1,197,827,180 | 2018-01-31 |
| 1937 | 2018-02-13 | 541,440,374 | 967,935 | 45.2019 | 1,197,827,180 | 2018-01-31 |
| 1938 | 2018-02-12 | 540,472,439 | -576,687 | 45.1211 | 1,197,827,180 | 2018-01-31 |
| 1939 | 2018-02-09 | 541,049,126 | 63,886 | 45.1692 | 1,197,827,180 | 2018-01-31 |
| 1940 | 2018-02-08 | 540,985,240 | 126,153 | 45.1639 | 1,197,827,180 | 2018-01-31 |
| 1941 | 2018-02-07 | 540,859,087 | 244,895 | 45.1533 | 1,197,827,180 | 2018-01-31 |
| 1942 | 2018-02-06 | 540,614,192 | 530,382 | 45.1329 | 1,197,827,180 | 2018-01-31 |
| 1943 | 2018-02-05 | 540,083,810 | 363,512 | 45.0886 | 1,197,827,180 | 2018-01-31 |
| 1944 | 2018-02-02 | 539,720,298 | 817,280 | 45.0583 | 1,197,827,180 | 2018-01-31 |
| 1945 | 2018-02-01 | 538,903,018 | 996,956 | 44.9900 | 1,197,827,180 | 2018-01-31 |
| 1946 | 2018-01-31 | 537,906,062 | -417,086 | 44.9068 | 1,197,827,180 | 2018-01-31 |
| 1947 | 2018-01-30 | 538,323,148 | 368,582 | 44.9416 | 1,197,827,180 | 2017-12-31 |
| 1948 | 2018-01-29 | 537,954,566 | 342,916 | 44.9109 | 1,197,827,180 | 2017-12-31 |
| 1949 | 2018-01-26 | 537,611,650 | 1,099,719 | 44.8822 | 1,197,827,180 | 2017-12-31 |
| 1950 | 2018-01-25 | 536,511,931 | 3,273,756 | 44.7904 | 1,197,827,180 | 2017-12-31 |
| 1951 | 2018-01-24 | 533,238,175 | 80,007 | 44.5171 | 1,197,827,180 | 2017-12-31 |
| 1952 | 2018-01-23 | 533,158,168 | 421,300 | 44.5104 | 1,197,827,180 | 2017-12-31 |
| 1953 | 2018-01-22 | 532,736,868 | 1,071,802 | 44.4753 | 1,197,827,180 | 2017-12-31 |
| 1954 | 2018-01-19 | 531,665,066 | -4,894,148 | 44.3858 | 1,197,827,180 | 2017-12-31 |
| 1955 | 2018-01-18 | 536,559,214 | 131,822 | 44.7944 | 1,197,827,180 | 2017-12-31 |
| 1956 | 2018-01-17 | 536,427,392 | -398,800 | 44.7834 | 1,197,827,180 | 2017-12-31 |
| 1957 | 2018-01-16 | 536,826,192 | 106,641 | 44.8167 | 1,197,827,180 | 2017-12-31 |
| 1958 | 2018-01-15 | 536,719,551 | 66,115 | 44.8078 | 1,197,827,180 | 2017-12-31 |
| 1959 | 2018-01-12 | 536,653,436 | -4,800 | 44.8022 | 1,197,827,180 | 2017-12-31 |
| 1960 | 2018-01-11 | 536,658,236 | -118,957 | 44.8026 | 1,197,827,180 | 2017-12-31 |
| 1961 | 2018-01-10 | 536,777,193 | -118,200 | 44.8126 | 1,197,827,180 | 2017-12-31 |
| 1962 | 2018-01-09 | 536,895,393 | 295,315 | 44.8224 | 1,197,827,180 | 2017-12-31 |
| 1963 | 2018-01-08 | 536,600,078 | 961,004 | 44.7978 | 1,197,827,180 | 2017-12-31 |
| 1964 | 2018-01-05 | 535,639,074 | -496,600 | 44.7176 | 1,197,827,180 | 2017-12-31 |
| 1965 | 2018-01-04 | 536,135,674 | -84,800 | 44.7590 | 1,197,827,180 | 2017-12-31 |
| 1966 | 2018-01-03 | 536,220,474 | -45,867 | 44.7661 | 1,197,827,180 | 2017-12-31 |
| 1967 | 2018-01-02 | 536,266,341 | -1,053,030 | 44.7699 | 1,197,827,180 | 2017-12-31 |
| 1968 | 2017-12-29 | 537,319,371 | 335,630 | 44.8578 | 1,197,827,180 | 2017-11-30 |
| 1969 | 2017-12-28 | 536,983,741 | -358,800 | 44.8298 | 1,197,827,180 | 2017-11-30 |
| 1970 | 2017-12-27 | 537,342,541 | 465,678 | 44.8598 | 1,197,827,180 | 2017-11-30 |
| 1971 | 2017-12-22 | 536,876,863 | -409,800 | 44.8209 | 1,197,827,180 | 2017-11-30 |
| 1972 | 2017-12-21 | 537,286,663 | -1,345,800 | 44.8551 | 1,197,827,180 | 2017-11-30 |
| 1973 | 2017-12-20 | 538,632,463 | 94,528 | 44.9675 | 1,197,827,180 | 2017-11-30 |
| 1974 | 2017-12-19 | 538,537,935 | 3,223,492 | 44.9596 | 1,197,827,180 | 2017-11-30 |
| 1975 | 2017-12-18 | 535,314,443 | -1,024,423 | 44.6905 | 1,197,827,180 | 2017-11-30 |
| 1976 | 2017-12-15 | 536,338,866 | -70,805 | 44.7760 | 1,197,827,180 | 2017-11-30 |
| 1977 | 2017-12-14 | 536,409,671 | 4,028,862 | 44.7819 | 1,197,827,180 | 2017-11-30 |
| 1978 | 2017-12-13 | 532,380,809 | 757,845 | 44.4455 | 1,197,827,180 | 2017-11-30 |
| 1979 | 2017-12-12 | 531,622,964 | 246,129 | 44.3823 | 1,197,827,180 | 2017-11-30 |
| 1980 | 2017-12-11 | 531,376,835 | 717,660 | 44.3617 | 1,197,827,180 | 2017-11-30 |
| 1981 | 2017-12-08 | 530,659,175 | -282,307 | 44.3018 | 1,197,827,180 | 2017-11-30 |
| 1982 | 2017-12-07 | 530,941,482 | 920,878 | 44.3254 | 1,197,827,180 | 2017-11-30 |
| 1983 | 2017-12-06 | 530,020,604 | 1,233,521 | 44.2485 | 1,197,827,180 | 2017-11-30 |
| 1984 | 2017-12-05 | 528,787,083 | -2,216,506 | 44.1455 | 1,197,827,180 | 2017-11-30 |
| 1985 | 2017-12-04 | 531,003,589 | -442,276 | 44.3306 | 1,197,827,180 | 2017-11-30 |
| 1986 | 2017-12-01 | 531,445,865 | -51,600 | 44.3675 | 1,197,827,180 | 2017-11-30 |
| 1987 | 2017-11-30 | 531,497,465 | 419,800 | 44.3718 | 1,197,827,180 | 2017-11-30 |
| 1988 | 2017-11-29 | 531,077,665 | 63,174 | 44.3368 | 1,197,827,180 | 2017-10-31 |
| 1989 | 2017-11-28 | 531,014,491 | 182,532 | 44.3315 | 1,197,827,180 | 2017-10-31 |
| 1990 | 2017-11-27 | 530,831,959 | 7,512 | 44.3162 | 1,197,827,180 | 2017-10-31 |
| 1991 | 2017-11-24 | 530,824,447 | 1,162,257 | 44.3156 | 1,197,827,180 | 2017-10-31 |
| 1992 | 2017-11-23 | 529,662,190 | 821,030 | 44.2186 | 1,197,827,180 | 2017-10-31 |
| 1993 | 2017-11-22 | 528,841,160 | 737,200 | 44.1500 | 1,197,827,180 | 2017-10-31 |
| 1994 | 2017-11-21 | 528,103,960 | 1,254,954 | 44.0885 | 1,197,827,180 | 2017-10-31 |
| 1995 | 2017-11-20 | 526,849,006 | -421,727 | 43.9837 | 1,197,827,180 | 2017-10-31 |
| 1996 | 2017-11-17 | 527,270,733 | -353,000 | 44.0189 | 1,197,827,180 | 2017-10-31 |
| 1997 | 2017-11-16 | 527,623,733 | -258,400 | 44.0484 | 1,197,827,180 | 2017-10-31 |
| 1998 | 2017-11-15 | 527,882,133 | 1,879,800 | 44.0700 | 1,197,827,180 | 2017-10-31 |
| 1999 | 2017-11-14 | 526,002,333 | 1,462,777 | 43.9130 | 1,197,827,180 | 2017-10-31 |
| 2000 | 2017-11-13 | 524,539,556 | 607,800 | 43.7909 | 1,197,827,180 | 2017-10-31 |
| 2001 | 2017-11-10 | 523,931,756 | -9,700 | 43.7402 | 1,197,827,180 | 2017-10-31 |
| 2002 | 2017-11-09 | 523,941,456 | -325,200 | 43.7410 | 1,197,827,180 | 2017-10-31 |
| 2003 | 2017-11-08 | 524,266,656 | -401,572 | 43.7681 | 1,197,827,180 | 2017-10-31 |
| 2004 | 2017-11-07 | 524,668,228 | -3,180,228 | 43.8017 | 1,197,827,180 | 2017-10-31 |
| 2005 | 2017-11-06 | 527,848,456 | 92,000 | 44.0672 | 1,197,827,180 | 2017-10-31 |
| 2006 | 2017-11-03 | 527,756,456 | 174,600 | 44.0595 | 1,197,827,180 | 2017-10-31 |
| 2007 | 2017-11-02 | 527,581,856 | -400 | 44.0449 | 1,197,827,180 | 2017-10-31 |
| 2008 | 2017-11-01 | 527,582,256 | 328,200 | 44.0449 | 1,197,827,180 | 2017-10-31 |
| 2009 | 2017-10-31 | 527,254,056 | 59,800 | 44.0175 | 1,197,827,180 | 2017-10-31 |
| 2010 | 2017-10-30 | 527,194,256 | -135,200 | 44.0125 | 1,197,827,180 | 2017-09-30 |
| 2011 | 2017-10-27 | 527,329,456 | 258,200 | 44.0238 | 1,197,827,180 | 2017-09-30 |
| 2012 | 2017-10-26 | 527,071,256 | 544,549 | 44.0023 | 1,197,827,180 | 2017-09-30 |
| 2013 | 2017-10-25 | 526,526,707 | 2,361,934 | 43.9568 | 1,197,827,180 | 2017-09-30 |
| 2014 | 2017-10-24 | 524,164,773 | -56,200 | 43.7596 | 1,197,827,180 | 2017-09-30 |
| 2015 | 2017-10-23 | 524,220,973 | 1,022,138 | 43.7643 | 1,197,827,180 | 2017-09-30 |
| 2016 | 2017-10-20 | 523,198,835 | 452,600 | 43.6790 | 1,197,827,180 | 2017-09-30 |
| 2017 | 2017-10-19 | 522,746,235 | 489,000 | 43.6412 | 1,197,827,180 | 2017-09-30 |
| 2018 | 2017-10-18 | 522,257,235 | 421,600 | 43.6004 | 1,197,827,180 | 2017-09-30 |
| 2019 | 2017-10-17 | 521,835,635 | 190,400 | 43.5652 | 1,197,827,180 | 2017-09-30 |
| 2020 | 2017-10-16 | 521,645,235 | 193,000 | 43.5493 | 1,197,827,180 | 2017-09-30 |
| 2021 | 2017-10-13 | 521,452,235 | -587,600 | 43.5332 | 1,197,827,180 | 2017-09-30 |
| 2022 | 2017-10-12 | 522,039,835 | -156,231 | 43.5822 | 1,197,827,180 | 2017-09-30 |
| 2023 | 2017-10-11 | 522,196,066 | -66,800 | 43.5953 | 1,197,827,180 | 2017-09-30 |
| 2024 | 2017-10-10 | 522,262,866 | 39,800 | 43.6009 | 1,197,827,180 | 2017-09-30 |
| 2025 | 2017-10-09 | 522,223,066 | 112,200 | 43.5975 | 1,197,827,180 | 2017-09-30 |
| 2026 | 2017-10-06 | 522,110,866 | 2,685,600 | 43.5882 | 1,197,827,180 | 2017-09-30 |
| 2027 | 2017-10-04 | 519,425,266 | 13,000 | 43.3640 | 1,197,827,180 | 2017-09-30 |
| 2028 | 2017-10-03 | 519,412,266 | 39,000 | 43.3629 | 1,197,827,180 | 2017-09-30 |
| 2029 | 2017-09-29 | 519,373,266 | 144,000 | 43.3596 | 1,197,827,180 | 2017-08-31 |
| 2030 | 2017-09-28 | 519,229,266 | 175,600 | 43.3476 | 1,197,827,180 | 2017-08-31 |
| 2031 | 2017-09-27 | 519,053,666 | 50,000 | 43.3329 | 1,197,827,180 | 2017-08-31 |
| 2032 | 2017-09-26 | 519,003,666 | 297,800 | 43.3288 | 1,197,827,180 | 2017-08-31 |
| 2033 | 2017-09-25 | 518,705,866 | 1,271,200 | 43.3039 | 1,197,827,180 | 2017-08-31 |
| 2034 | 2017-09-22 | 517,434,666 | 438,200 | 43.1978 | 1,197,827,180 | 2017-08-31 |
| 2035 | 2017-09-21 | 516,996,466 | -29,602 | 43.1612 | 1,197,827,180 | 2017-08-31 |
| 2036 | 2017-09-20 | 517,026,068 | -579,886 | 43.1637 | 1,197,827,180 | 2017-08-31 |
| 2037 | 2017-09-19 | 517,605,954 | 492,270 | 43.2121 | 1,197,827,180 | 2017-08-31 |
| 2038 | 2017-09-18 | 517,113,684 | -481,200 | 43.1710 | 1,197,827,180 | 2017-08-31 |
| 2039 | 2017-09-15 | 517,594,884 | 47,800 | 43.2111 | 1,197,827,180 | 2017-08-31 |
| 2040 | 2017-09-14 | 517,547,084 | -186,000 | 43.2072 | 1,197,827,180 | 2017-08-31 |
| 2041 | 2017-09-13 | 517,733,084 | -451,200 | 43.2227 | 1,197,827,180 | 2017-08-31 |
| 2042 | 2017-09-12 | 518,184,284 | 37,600 | 43.2604 | 1,197,827,180 | 2017-08-31 |
| 2043 | 2017-09-11 | 518,146,684 | 206,600 | 43.2572 | 1,197,827,180 | 2017-08-31 |
| 2044 | 2017-09-08 | 517,940,084 | 104,600 | 43.2400 | 1,197,827,180 | 2017-08-31 |
| 2045 | 2017-09-07 | 517,835,484 | 118,200 | 43.2312 | 1,197,827,180 | 2017-08-31 |
| 2046 | 2017-09-06 | 517,717,284 | 106,845 | 43.2214 | 1,197,827,180 | 2017-08-31 |
| 2047 | 2017-09-05 | 517,610,439 | -2,192,400 | 43.2124 | 1,197,827,180 | 2017-08-31 |
| 2048 | 2017-09-04 | 519,802,839 | -1,275,800 | 43.3955 | 1,197,827,180 | 2017-08-31 |
| 2049 | 2017-09-01 | 521,078,639 | -628,000 | 43.5020 | 1,197,827,180 | 2017-08-31 |
| 2050 | 2017-08-31 | 521,706,639 | -394,519 | 43.5544 | 1,197,827,180 | 2017-08-31 |
| 2051 | 2017-08-30 | 522,101,158 | -1,102,600 | 43.5874 | 1,197,827,180 | 2017-07-31 |
| 2052 | 2017-08-29 | 523,203,758 | -970,400 | 43.6794 | 1,197,827,180 | 2017-07-31 |
| 2053 | 2017-08-28 | 524,174,158 | 7,600 | 43.7604 | 1,197,827,180 | 2017-07-31 |
| 2054 | 2017-08-25 | 524,166,558 | 108,800 | 43.7598 | 1,197,827,180 | 2017-07-31 |
| 2055 | 2017-08-24 | 524,057,758 | -153,600 | 43.7507 | 1,197,827,180 | 2017-07-31 |
| 2056 | 2017-08-23 | 524,211,358 | 0 | 43.7635 | 1,197,827,180 | 2017-07-31 |
| 2057 | 2017-08-22 | 524,211,358 | -108,200 | 43.7635 | 1,197,827,180 | 2017-07-31 |
| 2058 | 2017-08-21 | 524,319,558 | -221,800 | 43.7726 | 1,197,827,180 | 2017-07-31 |
| 2059 | 2017-08-18 | 524,541,358 | 95,200 | 43.7911 | 1,197,827,180 | 2017-07-31 |
| 2060 | 2017-08-17 | 524,446,158 | -1,825,400 | 43.7831 | 1,197,827,180 | 2017-07-31 |
| 2061 | 2017-08-16 | 526,271,558 | -305,400 | 43.9355 | 1,197,827,180 | 2017-07-31 |
| 2062 | 2017-08-15 | 526,576,958 | 133,600 | 43.9610 | 1,197,827,180 | 2017-07-31 |
| 2063 | 2017-08-14 | 526,443,358 | -1,021,972 | 43.9499 | 1,197,827,180 | 2017-07-31 |
| 2064 | 2017-08-11 | 527,465,330 | -2,167,800 | 44.0352 | 1,197,827,180 | 2017-07-31 |
| 2065 | 2017-08-10 | 529,633,130 | -1,252,000 | 44.2162 | 1,197,827,180 | 2017-07-31 |
| 2066 | 2017-08-09 | 530,885,130 | 178,800 | 44.3207 | 1,197,827,180 | 2017-07-31 |
| 2067 | 2017-08-08 | 530,706,330 | -732,200 | 44.3058 | 1,197,827,180 | 2017-07-31 |
| 2068 | 2017-08-07 | 531,438,530 | -3,156,856 | 44.3669 | 1,197,827,180 | 2017-07-31 |
| 2069 | 2017-08-04 | 534,595,386 | -1,436,800 | 44.6304 | 1,197,827,180 | 2017-07-31 |
| 2070 | 2017-08-03 | 536,032,186 | -14,200 | 44.7504 | 1,197,827,180 | 2017-07-31 |
| 2071 | 2017-08-02 | 536,046,386 | -827,600 | 44.7516 | 1,197,827,180 | 2017-07-31 |
| 2072 | 2017-08-01 | 536,873,986 | -737,229 | 44.8207 | 1,197,827,180 | 2017-07-31 |
| 2073 | 2017-07-31 | 537,611,215 | 536,164 | 44.8822 | 1,197,827,180 | 2017-07-31 |
| 2074 | 2017-07-28 | 537,075,051 | 12,000 | 44.8374 | 1,197,827,180 | 2017-06-30 |
| 2075 | 2017-07-27 | 537,063,051 | -328,400 | 44.8364 | 1,197,827,180 | 2017-06-30 |
| 2076 | 2017-07-26 | 537,391,451 | -765,000 | 44.8639 | 1,197,827,180 | 2017-06-30 |
| 2077 | 2017-07-25 | 538,156,451 | 0 | 44.9277 | 1,197,827,180 | 2017-06-30 |
| 2078 | 2017-07-24 | 538,156,451 | -36,000 | 44.9277 | 1,197,827,180 | 2017-06-30 |
| 2079 | 2017-07-21 | 538,192,451 | -528,339 | 44.9307 | 1,197,827,180 | 2017-06-30 |
| 2080 | 2017-07-20 | 538,720,790 | 475,000 | 44.9748 | 1,197,827,180 | 2017-06-30 |
| 2081 | 2017-07-19 | 538,245,790 | -93,000 | 44.9352 | 1,197,827,180 | 2017-06-30 |
| 2082 | 2017-07-18 | 538,338,790 | -178,800 | 44.9429 | 1,197,827,180 | 2017-06-30 |
| 2083 | 2017-07-17 | 538,517,590 | 359,170 | 44.9579 | 1,197,827,180 | 2017-06-30 |
| 2084 | 2017-07-14 | 538,158,420 | 1,216,688 | 44.9279 | 1,197,827,180 | 2017-06-30 |
| 2085 | 2017-07-13 | 536,941,732 | 941,377 | 44.8263 | 1,197,827,180 | 2017-06-30 |
| 2086 | 2017-07-12 | 536,000,355 | 2,507,619 | 44.7477 | 1,197,827,180 | 2017-06-30 |
| 2087 | 2017-07-11 | 533,492,736 | 319,000 | 44.5384 | 1,197,827,180 | 2017-06-30 |
| 2088 | 2017-07-10 | 533,173,736 | 259,996 | 44.5117 | 1,197,827,180 | 2017-06-30 |
| 2089 | 2017-07-07 | 532,913,740 | 382,800 | 44.4900 | 1,197,827,180 | 2017-06-30 |
| 2090 | 2017-07-06 | 532,530,940 | 884,920 | 44.4581 | 1,197,827,180 | 2017-06-30 |
| 2091 | 2017-07-05 | 531,646,020 | 173,362 | 44.3842 | 1,197,827,180 | 2017-06-30 |
| 2092 | 2017-07-04 | 531,472,658 | 934,050 | 44.3697 | 1,197,827,180 | 2017-06-30 |
| 2093 | 2017-07-03 | 530,538,608 | -331,662 | 44.2917 | 1,197,827,180 | 2017-06-30 |
| 2094 | 2017-06-30 | 530,870,270 | 712,987 | 44.3194 | 1,197,827,180 | 2017-06-30 |
| 2095 | 2017-06-29 | 530,157,283 | 1,506,200 | 44.2599 | 1,197,827,180 | 2017-05-31 |
| 2096 | 2017-06-28 | 528,651,083 | -54,800 | 44.1342 | 1,197,827,180 | 2017-05-31 |
| 2097 | 2017-06-27 | 528,705,883 | 606,400 | 44.1387 | 1,197,827,180 | 2017-05-31 |
| 2098 | 2017-06-26 | 528,099,483 | -175,800 | 44.0881 | 1,197,827,180 | 2017-05-31 |
| 2099 | 2017-06-23 | 528,275,283 | 463,600 | 44.1028 | 1,197,827,180 | 2017-05-31 |
| 2100 | 2017-06-22 | 527,811,683 | -180,600 | 44.0641 | 1,197,827,180 | 2017-05-31 |
| 2101 | 2017-06-21 | 527,992,283 | -19,400 | 44.0792 | 1,197,827,180 | 2017-05-31 |
| 2102 | 2017-06-20 | 528,011,683 | 125,880 | 44.0808 | 1,197,827,180 | 2017-05-31 |
| 2103 | 2017-06-19 | 527,885,803 | 254,000 | 44.0703 | 1,197,827,180 | 2017-05-31 |
| 2104 | 2017-06-16 | 527,631,803 | 68,400 | 44.0491 | 1,197,827,180 | 2017-05-31 |
| 2105 | 2017-06-15 | 527,563,403 | 68,000 | 44.0434 | 1,197,827,180 | 2017-05-31 |
| 2106 | 2017-06-14 | 527,495,403 | 27,800 | 44.0377 | 1,197,827,180 | 2017-05-31 |
| 2107 | 2017-06-13 | 527,467,603 | 212,800 | 44.0354 | 1,197,827,180 | 2017-05-31 |
| 2108 | 2017-06-12 | 527,254,803 | -70,000 | 44.0176 | 1,197,827,180 | 2017-05-31 |
| 2109 | 2017-06-09 | 527,324,803 | 119,400 | 44.0234 | 1,197,827,180 | 2017-05-31 |
| 2110 | 2017-06-08 | 527,205,403 | -23,600 | 44.0135 | 1,197,827,180 | 2017-05-31 |
| 2111 | 2017-06-07 | 527,229,003 | -183,000 | 44.0154 | 1,197,827,180 | 2017-05-31 |
| 2112 | 2017-06-06 | 527,412,003 | -216,200 | 44.0307 | 1,197,827,180 | 2017-05-31 |
| 2113 | 2017-06-05 | 527,628,203 | -189,200 | 44.0488 | 1,197,827,180 | 2017-05-31 |
| 2114 | 2017-06-02 | 527,817,403 | -149,600 | 44.0646 | 1,197,827,180 | 2017-05-31 |
| 2115 | 2017-06-01 | 527,967,003 | -34,810 | 44.0771 | 1,197,827,180 | 2017-05-31 |
| 2116 | 2017-05-31 | 528,001,813 | 250,275 | 44.0800 | 1,197,827,180 | 2017-05-31 |
| 2117 | 2017-05-29 | 527,751,538 | -1,233,600 | 44.0591 | 1,197,827,180 | 2017-05-09 |
| 2118 | 2017-05-26 | 528,985,138 | -38,475 | 44.1621 | 1,197,827,180 | 2017-05-09 |
| 2119 | 2017-05-25 | 529,023,613 | -119,200 | 44.1653 | 1,197,827,180 | 2017-05-09 |
| 2120 | 2017-05-24 | 529,142,813 | -97,200 | 44.1752 | 1,197,827,180 | 2017-05-09 |
| 2121 | 2017-05-23 | 529,240,013 | 5,200 | 44.1833 | 1,197,827,180 | 2017-05-09 |
| 2122 | 2017-05-22 | 529,234,813 | -2,400 | 44.1829 | 1,197,827,180 | 2017-05-09 |
| 2123 | 2017-05-19 | 529,237,213 | -627,027 | 44.1831 | 1,197,827,180 | 2017-05-09 |
| 2124 | 2017-05-18 | 529,864,240 | -100,346 | 44.2354 | 1,197,827,180 | 2017-05-09 |
| 2125 | 2017-05-17 | 529,964,586 | -631,800 | 44.2438 | 1,197,827,180 | 2017-05-09 |
| 2126 | 2017-05-16 | 530,596,386 | 139,807 | 44.2966 | 1,197,827,180 | 2017-05-09 |
| 2127 | 2017-05-15 | 530,456,579 | -188,200 | 44.2849 | 1,197,827,180 | 2017-05-09 |
| 2128 | 2017-05-12 | 530,644,779 | -99,800 | 44.3006 | 1,197,827,180 | 2017-05-09 |
| 2129 | 2017-05-11 | 530,744,579 | -973,428 | 44.3089 | 1,197,827,180 | 2017-05-09 |
| 2130 | 2017-05-10 | 531,718,007 | -290,800 | 44.3902 | 1,197,827,180 | 2017-05-09 |
| 2131 | 2017-05-09 | 532,008,807 | 4,434,200 | 44.4145 | 1,197,827,180 | 2017-05-09 |
| 2132 | 2017-05-08 | 527,574,607 | -339,600 | 46.1167 | 1,144,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 527,914,207 | 14,891,600 | 46.1463 | 1,144,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 513,022,607 | -977,464 | 44.8446 | 1,144,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 514,000,071 | -1,874,203 | 44.9301 | 1,144,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 515,874,274 | -1,188,600 | 45.0939 | 1,144,000,000 | 2017-04-11 |
| 2137 | 2017-04-27 | 517,062,874 | -1,567,928 | 45.1978 | 1,144,000,000 | 2017-04-11 |
| 2138 | 2017-04-26 | 518,630,802 | -2,030,420 | 45.3349 | 1,144,000,000 | 2017-04-11 |
| 2139 | 2017-04-25 | 520,661,222 | -743,200 | 45.5123 | 1,144,000,000 | 2017-04-11 |
| 2140 | 2017-04-24 | 521,404,422 | -1,806,366 | 45.5773 | 1,144,000,000 | 2017-04-11 |
| 2141 | 2017-04-21 | 523,210,788 | -928,867 | 45.7352 | 1,144,000,000 | 2017-04-11 |
| 2142 | 2017-04-20 | 524,139,655 | 1,034,598 | 45.8164 | 1,144,000,000 | 2017-04-11 |
| 2143 | 2017-04-19 | 523,105,057 | 1,078,480 | 45.7260 | 1,144,000,000 | 2017-04-11 |
| 2144 | 2017-04-18 | 522,026,577 | 2,792,190 | 45.6317 | 1,144,000,000 | 2017-04-11 |
| 2145 | 2017-04-13 | 519,234,387 | 4,382,650 | 45.3876 | 1,144,000,000 | 2017-04-11 |
| 2146 | 2017-04-12 | 514,851,737 | 104,600 | 45.0045 | 1,144,000,000 | 2017-04-11 |
| 2147 | 2017-04-11 | 514,747,137 | 44.9954 | 1,144,000,000 | 2017-04-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy