Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-08-14 | 65.62 |
| 2025-08-13 | 64.58 |
| 2025-08-12 | 63.83 |
| 2025-08-11 | 61.28 |
| 2025-08-08 | 60.44 |
| 2025-08-07 | 62.32 |
| 2025-08-06 | 61.47 |
| 2025-08-05 | 60.15 |
| 2025-08-04 | 58.46 |
| 2025-08-01 | 56.39 |
| 2025-07-31 | 59.40 |
| 2025-07-30 | 63.73 |
| 2025-07-29 | 65.05 |
| 2025-07-28 | 62.04 |
| 2025-07-25 | 56.57 |
| 2025-07-24 | 54.31 |
| 2025-07-23 | 49.60 |
| 2025-07-22 | 47.53 |
| 2025-07-21 | 48.66 |
| 2025-07-18 | 45.46 |
| 2025-07-17 | 41.31 |
| 2025-07-16 | 39.62 |
| 2025-07-15 | 39.80 |
| 2025-07-14 | 43.76 |
| 2025-07-11 | 46.78 |
| 2025-07-10 | 32.83 |
| 2025-07-09 | 27.93 |
| 2025-07-08 | 26.62 |
| 2025-07-07 | 23.04 |
| 2025-07-04 | 20.21 |
| 2025-07-03 | 19.83 |
| 2025-07-02 | 18.51 |
| 2025-06-30 | 18.70 |
| 2025-06-27 | 19.64 |
| 2025-06-26 | 20.02 |
| 2025-06-25 | 27.56 |
| 2025-06-24 | 15.50 |
| 2025-06-23 | 10.60 |
| 2025-06-20 | 8.72 |
| 2025-06-19 | 7.77 |
| 2025-06-18 | 10.60 |
| 2025-06-17 | 13.61 |
| 2025-06-16 | 13.99 |
| 2025-06-13 | 12.48 |
| 2025-06-12 | 13.80 |
| 2025-06-11 | 10.79 |
| 2025-06-10 | 7.16 |
| 2025-06-09 | 7.89 |
| 2025-06-06 | 6.06 |
| 2025-06-05 | 6.43 |
| 2025-06-04 | 4.59 |
| 2025-06-03 | 2.94 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 1.84 |
| 2025-05-29 | 3.49 |
| 2025-05-28 | 2.02 |
| 2025-05-27 | 2.02 |
| 2025-05-26 | 2.57 |
| 2025-05-23 | 3.49 |
| 2025-05-22 | 2.21 |
| 2025-05-21 | 2.76 |
| 2025-05-20 | 1.66 |
| 2025-05-19 | 0.92 |
| 2025-05-16 | 0.92 |
| 2025-05-15 | 2.21 |
| 2025-05-14 | 3.86 |
| 2025-05-13 | 0.92 |
| 2025-05-12 | 2.94 |
| 2025-05-09 | -0.73 |
| 2025-05-08 | -0.55 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 1.66 |
| 2025-05-02 | 0.92 |
| 2025-04-30 | 1.66 |
| 2025-04-29 | 0.37 |
| 2025-04-28 | 0.37 |
| 2025-04-25 | 0.92 |
| 2025-04-24 | -0.73 |
| 2025-04-23 | -0.91 |
| 2025-04-22 | -2.01 |
| 2025-04-17 | -2.38 |
| 2025-04-16 | -2.75 |
| 2025-04-15 | -1.10 |
| 2025-04-14 | -2.93 |
| 2025-04-11 | -4.40 |
| 2025-04-10 | -6.97 |
| 2025-04-09 | -7.52 |
| 2025-04-08 | -8.71 |
| 2025-04-07 | -12.75 |
| 2025-04-03 | 4.04 |
| 2025-04-02 | 6.24 |
| 2025-04-01 | 5.51 |
| 2025-03-31 | 3.49 |
| 2025-03-28 | 6.43 |
| 2025-03-27 | 6.98 |
| 2025-03-26 | 7.34 |
| 2025-03-25 | 6.79 |
| 2025-03-24 | 7.34 |
| 2025-03-21 | 9.00 |
| 2025-03-20 | 11.20 |
| 2025-03-19 | 12.30 |
| 2025-03-18 | 11.93 |
| 2025-03-17 | 10.28 |
| 2025-03-14 | 15.60 |
| 2025-03-13 | 13.58 |
| 2025-03-12 | 13.40 |
| 2025-03-11 | 12.67 |
| 2025-03-10 | 16.34 |
| 2025-03-07 | 15.97 |
| 2025-03-06 | 17.99 |
| 2025-03-05 | 14.68 |
| 2025-03-04 | 16.15 |
| 2025-03-03 | 12.30 |
| 2025-02-28 | 9.00 |
| 2025-02-27 | 12.11 |
| 2025-02-26 | 12.48 |
| 2025-02-25 | 5.88 |
| 2025-02-24 | 9.18 |
| 2025-02-21 | 9.00 |
| 2025-02-20 | 7.16 |
| 2025-02-19 | 6.61 |
| 2025-02-18 | 5.88 |
| 2025-02-17 | 5.88 |
| 2025-02-14 | 7.34 |
| 2025-02-13 | 6.61 |
| 2025-02-12 | 9.18 |
| 2025-02-11 | 3.49 |
| 2025-02-10 | 4.22 |
| 2025-02-07 | 5.33 |
| 2025-02-06 | 2.21 |
| 2025-02-05 | 1.11 |
| 2025-02-04 | 6.79 |
| 2025-02-03 | 3.49 |
| 2025-01-28 | 5.69 |
| 2025-01-27 | 3.12 |
| 2025-01-24 | 0.74 |
| 2025-01-23 | -1.83 |
| 2025-01-22 | -2.93 |
| 2025-01-21 | -2.38 |
| 2025-01-20 | -3.30 |
| 2025-01-17 | -4.03 |
| 2025-01-16 | -4.22 |
| 2025-01-15 | -3.85 |
| 2025-01-14 | -3.12 |
| 2025-01-13 | -6.42 |
| 2025-01-10 | -6.05 |
| 2025-01-09 | -4.77 |
| 2025-01-08 | -5.13 |
| 2025-01-07 | -4.03 |
| 2025-01-06 | -4.03 |
| 2025-01-03 | -4.03 |
| 2025-01-02 | -2.75 |
| 2024-12-31 | 2.39 |
| 2024-12-30 | 4.04 |
| 2024-12-27 | 4.22 |
| 2024-12-24 | 3.49 |
| 2024-12-23 | 3.67 |
| 2024-12-20 | 2.94 |
| 2024-12-19 | 3.86 |
| 2024-12-18 | 3.86 |
| 2024-12-17 | 3.86 |
| 2024-12-16 | 4.41 |
| 2024-12-13 | 6.79 |
| 2024-12-12 | 9.73 |
| 2024-12-11 | 9.55 |
| 2024-12-10 | 11.75 |
| 2024-12-09 | 12.48 |
| 2024-12-06 | 7.89 |
| 2024-12-05 | 7.53 |
| 2024-12-04 | 7.53 |
| 2024-12-03 | 7.34 |
| 2024-12-02 | 7.53 |
| 2024-11-29 | 5.88 |
| 2024-11-28 | 4.22 |
| 2024-11-27 | 5.33 |
| 2024-11-26 | 2.94 |
| 2024-11-25 | 2.94 |
| 2024-11-22 | 7.53 |
| 2024-11-21 | 9.00 |
| 2024-11-20 | 7.53 |
| 2024-11-19 | 6.43 |
| 2024-11-18 | 6.06 |
| 2024-11-15 | 6.06 |
| 2024-11-14 | 11.20 |
| 2024-11-13 | 13.03 |
| 2024-11-12 | 12.30 |
| 2024-11-11 | 16.70 |
| 2024-11-08 | 16.89 |
| 2024-11-07 | 19.64 |
| 2024-11-06 | 12.85 |
| 2024-11-05 | 14.32 |
| 2024-11-04 | 8.08 |
| 2024-11-01 | 4.22 |
| 2024-10-31 | 4.78 |
| 2024-10-30 | 2.57 |
| 2024-10-29 | 4.96 |
| 2024-10-28 | 4.96 |
| 2024-10-25 | 4.22 |
| 2024-10-24 | 4.96 |
| 2024-10-23 | 3.49 |
| 2024-10-22 | 2.94 |
| 2024-10-21 | 3.86 |
| 2024-10-18 | 7.16 |
| 2024-10-17 | 0.19 |
| 2024-10-16 | 0.37 |
| 2024-10-15 | -1.83 |
| 2024-10-14 | 2.57 |
| 2024-10-10 | 12.48 |
| 2024-10-09 | -27.47 |
| 2024-10-08 | -27.47 |
| 2024-10-07 | -27.47 |
| 2024-10-04 | -27.47 |
| 2024-10-03 | -27.47 |
| 2024-10-02 | -27.47 |
| 2024-09-30 | -27.47 |
| 2024-09-27 | -27.47 |
| 2024-09-26 | -27.47 |
| 2024-09-25 | -27.47 |
| 2024-09-24 | -27.47 |
| 2024-09-23 | -27.47 |
| 2024-09-20 | -27.47 |
| 2024-09-19 | -27.47 |
| 2024-09-17 | -27.47 |
| 2024-09-16 | -27.47 |
| 2024-09-13 | -27.47 |
| 2024-09-12 | -27.47 |
| 2024-09-11 | -27.47 |
| 2024-09-10 | -27.47 |
| 2024-09-09 | -27.47 |
| 2024-09-05 | -27.47 |
| 2024-09-04 | -27.92 |
| 2024-09-03 | -27.38 |
| 2024-09-02 | -27.47 |
| 2024-08-30 | -25.49 |
| 2024-08-29 | -26.75 |
| 2024-08-28 | -27.29 |
| 2024-08-27 | -28.45 |
| 2024-08-26 | -28.37 |
| 2024-08-23 | -27.65 |
| 2024-08-22 | -27.65 |
| 2024-08-21 | -27.11 |
| 2024-08-20 | -27.11 |
| 2024-08-19 | -27.29 |
| 2024-08-16 | -27.11 |
| 2024-08-15 | -27.11 |
| 2024-08-14 | -27.47 |
| 2024-08-13 | -27.29 |
| 2024-08-12 | -27.02 |
| 2024-08-09 | -26.48 |
| 2024-08-08 | -26.75 |
| 2024-08-07 | -26.03 |
| 2024-08-06 | -25.49 |
| 2024-08-05 | -26.75 |
| 2024-08-02 | -26.66 |
| 2024-08-01 | -26.39 |
| 2024-07-31 | -26.84 |
| 2024-07-30 | -29.71 |
| 2024-07-29 | -28.99 |
| 2024-07-26 | -28.54 |
| 2024-07-25 | -30.34 |
| 2024-07-24 | -28.63 |
| 2024-07-23 | -28.90 |
| 2024-07-22 | -27.65 |
| 2024-07-19 | -28.19 |
| 2024-07-18 | -28.54 |
| 2024-07-17 | -28.72 |
| 2024-07-16 | -29.53 |
| 2024-07-15 | -29.44 |
| 2024-07-12 | -29.08 |
| 2024-07-11 | -29.44 |
| 2024-07-10 | -30.79 |
| 2024-07-09 | -29.89 |
| 2024-07-08 | -31.15 |
| 2024-07-05 | -29.62 |
| 2024-07-04 | -28.81 |
| 2024-07-03 | -28.90 |
| 2024-07-02 | -30.25 |
| 2024-06-28 | -30.34 |
| 2024-06-27 | -30.52 |
| 2024-06-26 | -29.08 |
| 2024-06-25 | -30.16 |
| 2024-06-24 | -29.53 |
| 2024-06-21 | -28.63 |
| 2024-06-20 | -28.19 |
| 2024-06-19 | -26.75 |
| 2024-06-18 | -26.66 |
| 2024-06-17 | -27.56 |
| 2024-06-14 | -27.02 |
| 2024-06-13 | -30.16 |
| 2024-06-12 | -30.07 |
| 2024-06-11 | -30.07 |
| 2024-06-07 | -28.99 |
| 2024-06-06 | -29.26 |
| 2024-06-05 | -29.35 |
| 2024-06-04 | -28.37 |
| 2024-06-03 | -29.62 |
| 2024-05-31 | -29.35 |
| 2024-05-30 | -27.39 |
| 2024-05-29 | -25.69 |
| 2024-05-28 | -26.29 |
| 2024-05-27 | -25.77 |
| 2024-05-24 | -27.31 |
| 2024-05-23 | -26.12 |
| 2024-05-22 | -24.92 |
| 2024-05-21 | -24.33 |
| 2024-05-20 | -22.54 |
| 2024-05-17 | -22.54 |
| 2024-05-16 | -24.41 |
| 2024-05-14 | -24.16 |
| 2024-05-13 | -23.14 |
| 2024-05-10 | -24.84 |
| 2024-05-09 | -27.99 |
| 2024-05-08 | -29.26 |
| 2024-05-07 | -27.65 |
| 2024-05-06 | -27.39 |
| 2024-05-03 | -28.84 |
| 2024-05-02 | -29.01 |
| 2024-04-30 | -28.92 |
| 2024-04-29 | -28.50 |
| 2024-04-26 | -28.58 |
| 2024-04-25 | -31.39 |
| 2024-04-24 | -31.82 |
| 2024-04-23 | -33.27 |
| 2024-04-22 | -33.52 |
| 2024-04-19 | -33.52 |
| 2024-04-18 | -33.27 |
| 2024-04-17 | -33.01 |
| 2024-04-16 | -34.12 |
| 2024-04-15 | -33.44 |
| 2024-04-12 | -34.88 |
| 2024-04-11 | -32.41 |
| 2024-04-10 | -31.90 |
| 2024-04-09 | -31.48 |
| 2024-04-08 | -31.39 |
| 2024-04-05 | -33.44 |
| 2024-04-03 | -28.58 |
| 2024-04-02 | -28.50 |
| 2024-03-28 | -26.97 |
| 2024-03-27 | -26.80 |
| 2024-03-26 | -26.46 |
| 2024-03-25 | -26.46 |
| 2024-03-22 | -24.24 |
| 2024-03-21 | -24.33 |
| 2024-03-20 | -23.90 |
| 2024-03-19 | -24.41 |
| 2024-03-18 | -22.71 |
| 2024-03-15 | -24.58 |
| 2024-03-14 | -23.39 |
| 2024-03-13 | -22.88 |
| 2024-03-12 | -21.69 |
| 2024-03-11 | -22.03 |
| 2024-03-08 | -22.37 |
| 2024-03-07 | -22.97 |
| 2024-03-06 | -23.39 |
| 2024-03-05 | -23.90 |
| 2024-03-04 | -23.39 |
| 2024-03-01 | -23.48 |
| 2024-02-29 | -23.31 |
| 2024-02-28 | -23.65 |
| 2024-02-27 | -20.67 |
| 2024-02-26 | -22.97 |
| 2024-02-23 | -22.37 |
| 2024-02-22 | -22.28 |
| 2024-02-21 | -22.80 |
| 2024-02-20 | -23.90 |
| 2024-02-19 | -26.54 |
| 2024-02-16 | -26.37 |
| 2024-02-15 | -28.50 |
| 2024-02-14 | -28.67 |
| 2024-02-09 | -26.20 |
| 2024-02-08 | -25.69 |
| 2024-02-07 | -26.63 |
| 2024-02-06 | -26.63 |
| 2024-02-05 | -29.43 |
| 2024-02-02 | -28.41 |
| 2024-02-01 | -28.24 |
| 2024-01-31 | -26.12 |
| 2024-01-30 | -26.29 |
| 2024-01-29 | -23.39 |
| 2024-01-26 | -24.50 |
| 2024-01-25 | -23.05 |
| 2024-01-24 | -24.07 |
| 2024-01-23 | -25.77 |
| 2024-01-22 | -28.50 |
| 2024-01-19 | -27.56 |
| 2024-01-18 | -26.71 |
| 2024-01-17 | -25.77 |
| 2024-01-16 | -23.48 |
| 2024-01-15 | -23.31 |
| 2024-01-12 | -24.50 |
| 2024-01-11 | -25.77 |
| 2024-01-10 | -25.94 |
| 2024-01-09 | -25.35 |
| 2024-01-08 | -26.29 |
| 2024-01-05 | -25.35 |
| 2024-01-04 | -25.26 |
| 2024-01-03 | -26.29 |
| 2024-01-02 | -26.29 |
| 2023-12-29 | -25.18 |
| 2023-12-28 | -25.69 |
| 2023-12-27 | -26.88 |
| 2023-12-22 | -27.39 |
| 2023-12-21 | -26.88 |
| 2023-12-20 | -26.54 |
| 2023-12-19 | -26.54 |
| 2023-12-18 | -25.94 |
| 2023-12-15 | -26.37 |
| 2023-12-14 | -25.77 |
| 2023-12-13 | -26.12 |
| 2023-12-12 | -25.69 |
| 2023-12-11 | -25.26 |
| 2023-12-08 | -25.26 |
| 2023-12-07 | -25.09 |
| 2023-12-06 | -24.92 |
| 2023-12-05 | -22.97 |
| 2023-12-04 | -23.65 |
| 2023-12-01 | -23.05 |
| 2023-11-30 | -23.22 |
| 2023-11-29 | -24.41 |
| 2023-11-28 | -22.11 |
| 2023-11-27 | -22.54 |
| 2023-11-24 | -22.54 |
| 2023-11-23 | -21.09 |
| 2023-11-22 | -21.94 |
| 2023-11-21 | -22.03 |
| 2023-11-20 | -22.63 |
| 2023-11-17 | -22.46 |
| 2023-11-16 | -22.20 |
| 2023-11-15 | -21.69 |
| 2023-11-14 | -21.18 |
| 2023-11-13 | -22.80 |
| 2023-11-10 | -22.11 |
| 2023-11-09 | -23.73 |
| 2023-11-08 | -23.48 |
| 2023-11-07 | -22.20 |
| 2023-11-06 | -21.69 |
| 2023-11-03 | -23.99 |
| 2023-11-02 | -25.94 |
| 2023-11-01 | -25.94 |
| 2023-10-31 | -25.69 |
| 2023-10-30 | -26.71 |
| 2023-10-27 | -26.46 |
| 2023-10-26 | -27.48 |
| 2023-10-25 | -26.97 |
| 2023-10-24 | -27.22 |
| 2023-10-20 | -26.97 |
| 2023-10-19 | -26.71 |
| 2023-10-18 | -26.03 |
| 2023-10-17 | -26.03 |
| 2023-10-16 | -27.31 |
| 2023-10-13 | -26.97 |
| 2023-10-12 | -25.77 |
| 2023-10-11 | -26.71 |
| 2023-10-10 | -26.80 |
| 2023-10-09 | -27.05 |
| 2023-10-06 | -26.80 |
| 2023-10-05 | -27.82 |
| 2023-10-04 | -27.73 |
| 2023-10-03 | -27.73 |
| 2023-09-29 | -25.52 |
| 2023-09-28 | -25.01 |
| 2023-09-27 | -24.33 |
| 2023-09-26 | -24.33 |
| 2023-09-25 | -23.73 |
| 2023-09-22 | -22.28 |
| 2023-09-21 | -23.65 |
| 2023-09-20 | -22.28 |
| 2023-09-19 | -22.11 |
| 2023-09-18 | -21.69 |
| 2023-09-15 | -21.60 |
| 2023-09-14 | -21.52 |
| 2023-09-13 | -21.77 |
| 2023-09-12 | -21.09 |
| 2023-09-11 | -20.75 |
| 2023-09-07 | -21.52 |
| 2023-09-06 | -20.84 |
| 2023-09-05 | -20.07 |
| 2023-09-04 | -19.82 |
| 2023-08-31 | -21.69 |
| 2023-08-30 | -20.58 |
| 2023-08-29 | -18.45 |
| 2023-08-28 | -19.31 |
| 2023-08-25 | -20.92 |
| 2023-08-24 | -22.11 |
| 2023-08-23 | -23.05 |
| 2023-08-22 | -22.46 |
| 2023-08-21 | -23.39 |
| 2023-08-18 | -21.69 |
| 2023-08-17 | -21.26 |
| 2023-08-16 | -20.58 |
| 2023-08-15 | -20.41 |
| 2023-08-14 | -20.41 |
| 2023-08-11 | -18.71 |
| 2023-08-10 | -15.99 |
| 2023-08-09 | -18.11 |
| 2023-08-08 | -18.03 |
| 2023-08-07 | -17.77 |
| 2023-08-04 | -16.67 |
| 2023-08-03 | -17.94 |
| 2023-08-02 | -18.37 |
| 2023-08-01 | -17.86 |
| 2023-07-31 | -17.26 |
| 2023-07-28 | -15.22 |
| 2023-07-27 | -19.14 |
| 2023-07-26 | -18.79 |
| 2023-07-25 | -18.37 |
| 2023-07-24 | -20.84 |
| 2023-07-21 | -20.50 |
| 2023-07-20 | -20.33 |
| 2023-07-19 | -19.56 |
| 2023-07-18 | -19.14 |
| 2023-07-14 | -19.90 |
| 2023-07-13 | -21.01 |
| 2023-07-12 | -22.11 |
| 2023-07-11 | -22.28 |
| 2023-07-10 | -22.28 |
| 2023-07-07 | -22.11 |
| 2023-07-06 | -22.54 |
| 2023-07-05 | -21.77 |
| 2023-07-04 | -21.18 |
| 2023-07-03 | -21.01 |
| 2023-06-30 | -21.77 |
| 2023-06-29 | -23.39 |
| 2023-06-28 | -23.05 |
| 2023-06-27 | -22.97 |
| 2023-06-26 | -23.65 |
| 2023-06-23 | -24.50 |
| 2023-06-21 | -22.71 |
| 2023-06-20 | -20.67 |
| 2023-06-19 | -20.75 |
| 2023-06-16 | -21.35 |
| 2023-06-15 | -20.67 |
| 2023-06-14 | -21.86 |
| 2023-06-13 | -21.52 |
| 2023-06-12 | -21.94 |
| 2023-06-09 | -21.94 |
| 2023-06-08 | -22.70 |
| 2023-06-07 | -23.02 |
| 2023-06-06 | -22.54 |
| 2023-06-05 | -21.74 |
| 2023-06-02 | -22.14 |
| 2023-06-01 | -23.10 |
| 2023-05-31 | -22.94 |
| 2023-05-30 | -22.14 |
| 2023-05-29 | -21.90 |
| 2023-05-25 | -21.26 |
| 2023-05-24 | -20.86 |
| 2023-05-23 | -19.74 |
| 2023-05-22 | -18.78 |
| 2023-05-19 | -19.42 |
| 2023-05-18 | -18.78 |
| 2023-05-17 | -19.10 |
| 2023-05-16 | -17.66 |
| 2023-05-15 | -17.66 |
| 2023-05-12 | -17.98 |
| 2023-05-11 | -16.55 |
| 2023-05-10 | -16.55 |
| 2023-05-09 | -13.83 |
| 2023-05-08 | -15.59 |
| 2023-05-05 | -16.71 |
| 2023-05-04 | -17.66 |
| 2023-05-03 | -19.90 |
| 2023-05-02 | -19.90 |
| 2023-04-28 | -19.26 |
| 2023-04-27 | -20.38 |
| 2023-04-26 | -20.86 |
| 2023-04-25 | -21.10 |
| 2023-04-24 | -20.54 |
| 2023-04-21 | -20.06 |
| 2023-04-20 | -18.94 |
| 2023-04-19 | -19.26 |
| 2023-04-18 | -18.62 |
| 2023-04-17 | -18.78 |
| 2023-04-14 | -21.50 |
| 2023-04-13 | -21.42 |
| 2023-04-12 | -21.42 |
| 2023-04-11 | -21.66 |
| 2023-04-06 | -22.70 |
| 2023-04-04 | -22.06 |
| 2023-04-03 | -22.94 |
| 2023-03-31 | -23.74 |
| 2023-03-30 | -24.86 |
| 2023-03-29 | -24.38 |
| 2023-03-28 | -24.14 |
| 2023-03-27 | -24.86 |
| 2023-03-24 | -23.82 |
| 2023-03-23 | -24.06 |
| 2023-03-22 | -25.02 |
| 2023-03-21 | -25.66 |
| 2023-03-20 | -25.50 |
| 2023-03-17 | -24.06 |
| 2023-03-16 | -26.30 |
| 2023-03-15 | -25.66 |
| 2023-03-14 | -27.02 |
| 2023-03-13 | -25.74 |
| 2023-03-10 | -26.78 |
| 2023-03-09 | -25.10 |
| 2023-03-08 | -24.62 |
| 2023-03-07 | -24.22 |
| 2023-03-06 | -23.66 |
| 2023-03-03 | -23.66 |
| 2023-03-02 | -24.38 |
| 2023-03-01 | -24.70 |
| 2023-02-28 | -25.66 |
| 2023-02-27 | -25.90 |
| 2023-02-24 | -24.78 |
| 2023-02-23 | -24.06 |
| 2023-02-22 | -23.82 |
| 2023-02-21 | -23.66 |
| 2023-02-20 | -22.78 |
| 2023-02-17 | -24.86 |
| 2023-02-16 | -24.62 |
| 2023-02-15 | -24.46 |
| 2023-02-14 | -23.82 |
| 2023-02-13 | -24.14 |
| 2023-02-10 | -23.58 |
| 2023-02-09 | -22.86 |
| 2023-02-08 | -23.74 |
| 2023-02-07 | -23.82 |
| 2023-02-06 | -24.06 |
| 2023-02-03 | -22.78 |
| 2023-02-02 | -22.22 |
| 2023-02-01 | -21.50 |
| 2023-01-31 | -23.26 |
| 2023-01-30 | -22.70 |
| 2023-01-27 | -19.42 |
| 2023-01-26 | -19.74 |
| 2023-01-20 | -21.74 |
| 2023-01-19 | -20.86 |
| 2023-01-18 | -21.90 |
| 2023-01-17 | -22.14 |
| 2023-01-16 | -21.74 |
| 2023-01-13 | -24.94 |
| 2023-01-12 | -26.54 |
| 2023-01-11 | -26.62 |
| 2023-01-10 | -25.82 |
| 2023-01-09 | -26.06 |
| 2023-01-06 | -26.78 |
| 2023-01-05 | -26.22 |
| 2023-01-04 | -27.66 |
| 2023-01-03 | -29.66 |
| 2022-12-30 | -29.74 |
| 2022-12-29 | -30.13 |
| 2022-12-28 | -29.26 |
| 2022-12-23 | -30.53 |
| 2022-12-22 | -30.61 |
| 2022-12-21 | -31.01 |
| 2022-12-20 | -31.33 |
| 2022-12-19 | -29.74 |
| 2022-12-16 | -29.10 |
| 2022-12-15 | -28.62 |
| 2022-12-14 | -27.90 |
| 2022-12-13 | -27.26 |
| 2022-12-12 | -27.10 |
| 2022-12-09 | -26.38 |
| 2022-12-08 | -26.94 |
| 2022-12-07 | -28.30 |
| 2022-12-06 | -26.38 |
| 2022-12-05 | -25.50 |
| 2022-12-02 | -28.06 |
| 2022-12-01 | -27.34 |
| 2022-11-30 | -27.34 |
| 2022-11-29 | -27.82 |
| 2022-11-28 | -30.45 |
| 2022-11-25 | -29.58 |
| 2022-11-24 | -30.69 |
| 2022-11-23 | -30.85 |
| 2022-11-22 | -31.57 |
| 2022-11-21 | -31.33 |
| 2022-11-18 | -30.37 |
| 2022-11-17 | -29.98 |
| 2022-11-16 | -29.42 |
| 2022-11-15 | -28.22 |
| 2022-11-14 | -29.98 |
| 2022-11-11 | -30.61 |
| 2022-11-10 | -33.09 |
| 2022-11-09 | -33.09 |
| 2022-11-08 | -33.49 |
| 2022-11-07 | -32.85 |
| 2022-11-04 | -34.05 |
| 2022-11-03 | -36.61 |
| 2022-11-02 | -34.37 |
| 2022-11-01 | -35.81 |
| 2022-10-31 | -36.61 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -34.85 |
| 2022-10-26 | -35.01 |
| 2022-10-25 | -35.73 |
| 2022-10-24 | -34.93 |
| 2022-10-21 | -32.61 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -34.21 |
| 2022-10-18 | -31.09 |
| 2022-10-17 | -31.89 |
| 2022-10-14 | -31.81 |
| 2022-10-13 | -31.25 |
| 2022-10-12 | -33.01 |
| 2022-10-11 | -33.81 |
| 2022-10-10 | -33.73 |
| 2022-10-07 | -32.53 |
| 2022-10-06 | -29.02 |
| 2022-10-05 | -31.41 |
| 2022-10-03 | -35.49 |
| 2022-09-30 | -33.33 |
| 2022-09-29 | -35.01 |
| 2022-09-28 | -31.25 |
| 2022-09-27 | -29.42 |
| 2022-09-26 | -31.09 |
| 2022-09-23 | -29.82 |
| 2022-09-22 | -30.13 |
| 2022-09-21 | -30.37 |
| 2022-09-20 | -29.58 |
| 2022-09-19 | -29.26 |
| 2022-09-16 | -29.10 |
| 2022-09-15 | -26.38 |
| 2022-09-14 | -26.14 |
| 2022-09-13 | -25.66 |
| 2022-09-09 | -25.82 |
| 2022-09-08 | -27.10 |
| 2022-09-07 | -25.90 |
| 2022-09-06 | -25.98 |
| 2022-09-05 | -26.22 |
| 2022-09-02 | -26.30 |
| 2022-09-01 | -25.58 |
| 2022-08-31 | -25.42 |
| 2022-08-30 | -25.50 |
| 2022-08-29 | -25.82 |
| 2022-08-26 | -24.86 |
| 2022-08-25 | -24.38 |
| 2022-08-24 | -25.98 |
| 2022-08-23 | -25.26 |
| 2022-08-22 | -25.02 |
| 2022-08-19 | -24.14 |
| 2022-08-18 | -24.38 |
| 2022-08-17 | -24.46 |
| 2022-08-16 | -24.70 |
| 2022-08-15 | -24.30 |
| 2022-08-12 | -23.02 |
| 2022-08-11 | -23.26 |
| 2022-08-10 | -25.82 |
| 2022-08-09 | -25.66 |
| 2022-08-08 | -25.02 |
| 2022-08-05 | -24.86 |
| 2022-08-04 | -26.30 |
| 2022-08-03 | -26.70 |
| 2022-08-02 | -26.86 |
| 2022-08-01 | -24.70 |
| 2022-07-29 | -25.42 |
| 2022-07-28 | -23.98 |
| 2022-07-27 | -24.94 |
| 2022-07-26 | -25.26 |
| 2022-07-25 | -25.10 |
| 2022-07-22 | -25.26 |
| 2022-07-21 | -25.42 |
| 2022-07-20 | -25.98 |
| 2022-07-19 | -25.18 |
| 2022-07-18 | -25.98 |
| 2022-07-15 | -27.26 |
| 2022-07-14 | -25.50 |
| 2022-07-13 | -24.70 |
| 2022-07-12 | -23.42 |
| 2022-07-11 | -23.18 |
| 2022-07-08 | -22.78 |
| 2022-07-07 | -23.34 |
| 2022-07-06 | -23.66 |
| 2022-07-05 | -23.26 |
| 2022-07-04 | -22.86 |
| 2022-06-30 | -21.90 |
| 2022-06-29 | -21.74 |
| 2022-06-28 | -21.18 |
| 2022-06-27 | -22.78 |
| 2022-06-24 | -22.86 |
| 2022-06-23 | -22.54 |
| 2022-06-22 | -23.74 |
| 2022-06-21 | -23.10 |
| 2022-06-20 | -23.74 |
| 2022-06-17 | -23.98 |
| 2022-06-16 | -23.42 |
| 2022-06-15 | -20.54 |
| 2022-06-14 | -22.62 |
| 2022-06-13 | -25.01 |
| 2022-06-10 | -22.94 |
| 2022-06-09 | -23.68 |
| 2022-06-08 | -23.24 |
| 2022-06-07 | -23.97 |
| 2022-06-06 | -23.68 |
| 2022-06-02 | -24.56 |
| 2022-06-01 | -24.56 |
| 2022-05-31 | -25.30 |
| 2022-05-30 | -26.04 |
| 2022-05-27 | -26.04 |
| 2022-05-26 | -26.18 |
| 2022-05-25 | -28.32 |
| 2022-05-24 | -28.47 |
| 2022-05-23 | -27.51 |
| 2022-05-20 | -27.36 |
| 2022-05-19 | -28.32 |
| 2022-05-18 | -29.28 |
| 2022-05-17 | -29.35 |
| 2022-05-16 | -29.87 |
| 2022-05-13 | -29.79 |
| 2022-05-12 | -30.46 |
| 2022-05-11 | -30.46 |
| 2022-05-10 | -30.60 |
| 2022-05-06 | -30.09 |
| 2022-05-05 | -28.62 |
| 2022-05-04 | -29.43 |
| 2022-05-03 | -28.69 |
| 2022-04-29 | -24.86 |
| 2022-04-28 | -27.95 |
| 2022-04-27 | -28.10 |
| 2022-04-26 | -28.76 |
| 2022-04-25 | -26.55 |
| 2022-04-22 | -24.56 |
| 2022-04-21 | -25.59 |
| 2022-04-20 | -24.86 |
| 2022-04-19 | -23.09 |
| 2022-04-14 | -21.91 |
| 2022-04-13 | -22.94 |
| 2022-04-12 | -22.50 |
| 2022-04-11 | -22.50 |
| 2022-04-08 | -20.14 |
| 2022-04-07 | -22.06 |
| 2022-04-06 | -20.73 |
| 2022-04-04 | -19.26 |
| 2022-04-01 | -20.59 |
| 2022-03-31 | -22.06 |
| 2022-03-30 | -22.35 |
| 2022-03-29 | -24.86 |
| 2022-03-28 | -24.27 |
| 2022-03-25 | -24.56 |
| 2022-03-24 | -22.65 |
| 2022-03-23 | -22.65 |
| 2022-03-22 | -21.62 |
| 2022-03-21 | -22.65 |
| 2022-03-18 | -21.32 |
| 2022-03-17 | -21.32 |
| 2022-03-16 | -23.97 |
| 2022-03-15 | -27.80 |
| 2022-03-14 | -23.68 |
| 2022-03-11 | -21.17 |
| 2022-03-10 | -20.29 |
| 2022-03-09 | -20.00 |
| 2022-03-08 | -19.85 |
| 2022-03-07 | -17.64 |
| 2022-03-04 | -13.51 |
| 2022-03-03 | -13.22 |
| 2022-03-02 | -14.69 |
| 2022-03-01 | -14.84 |
| 2022-02-28 | -15.13 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -14.84 |
| 2022-02-23 | -11.89 |
| 2022-02-22 | -12.48 |
| 2022-02-21 | -11.01 |
| 2022-02-18 | -10.71 |
| 2022-02-17 | -11.01 |
| 2022-02-16 | -11.16 |
| 2022-02-15 | -11.74 |
| 2022-02-14 | -12.04 |
| 2022-02-11 | -8.95 |
| 2022-02-10 | -9.98 |
| 2022-02-09 | -9.53 |
| 2022-02-08 | -10.71 |
| 2022-02-07 | -12.19 |
| 2022-02-04 | -12.48 |
| 2022-01-31 | -12.92 |
| 2022-01-28 | -13.51 |
| 2022-01-27 | -11.74 |
| 2022-01-26 | -10.71 |
| 2022-01-25 | -11.45 |
| 2022-01-24 | -10.12 |
| 2022-01-21 | -9.39 |
| 2022-01-20 | -8.21 |
| 2022-01-19 | -13.07 |
| 2022-01-18 | -14.54 |
| 2022-01-17 | -14.69 |
| 2022-01-14 | -15.28 |
| 2022-01-13 | -13.37 |
| 2022-01-12 | -13.51 |
| 2022-01-11 | -14.99 |
| 2022-01-10 | -14.40 |
| 2022-01-07 | -14.84 |
| 2022-01-06 | -16.31 |
| 2022-01-05 | -15.28 |
| 2022-01-04 | -14.69 |
| 2022-01-03 | -14.25 |
| 2021-12-31 | -10.86 |
| 2021-12-30 | -13.22 |
| 2021-12-29 | -15.13 |
| 2021-12-28 | -13.51 |
| 2021-12-24 | -14.10 |
| 2021-12-23 | -16.90 |
| 2021-12-22 | -19.26 |
| 2021-12-21 | -20.00 |
| 2021-12-20 | -20.73 |
| 2021-12-17 | -18.67 |
| 2021-12-16 | -18.96 |
| 2021-12-15 | -20.14 |
| 2021-12-14 | -19.26 |
| 2021-12-13 | -18.08 |
| 2021-12-10 | -18.67 |
| 2021-12-09 | -17.34 |
| 2021-12-08 | -18.38 |
| 2021-12-07 | -18.38 |
| 2021-12-06 | -19.41 |
| 2021-12-03 | -20.00 |
| 2021-12-02 | -20.44 |
| 2021-12-01 | -22.50 |
| 2021-11-30 | -23.53 |
| 2021-11-29 | -23.09 |
| 2021-11-26 | -22.06 |
| 2021-11-25 | -21.17 |
| 2021-11-24 | -20.73 |
| 2021-11-23 | -20.88 |
| 2021-11-22 | -21.17 |
| 2021-11-19 | -20.73 |
| 2021-11-18 | -21.47 |
| 2021-11-17 | -21.32 |
| 2021-11-16 | -21.03 |
| 2021-11-15 | -20.59 |
| 2021-11-12 | -20.00 |
| 2021-11-11 | -20.44 |
| 2021-11-10 | -21.76 |
| 2021-11-09 | -21.76 |
| 2021-11-08 | -22.21 |
| 2021-11-05 | -22.65 |
| 2021-11-04 | -21.76 |
| 2021-11-03 | -22.06 |
| 2021-11-02 | -22.35 |
| 2021-11-01 | -20.88 |
| 2021-10-29 | -21.62 |
| 2021-10-28 | -20.44 |
| 2021-10-27 | -19.41 |
| 2021-10-26 | -18.38 |
| 2021-10-25 | -18.23 |
| 2021-10-22 | -18.38 |
| 2021-10-21 | -18.38 |
| 2021-10-20 | -19.41 |
| 2021-10-19 | -19.70 |
| 2021-10-18 | -20.00 |
| 2021-10-15 | -19.11 |
| 2021-10-12 | -19.26 |
| 2021-10-11 | -17.34 |
| 2021-10-08 | -17.05 |
| 2021-10-07 | -17.49 |
| 2021-10-06 | -18.08 |
| 2021-10-05 | -18.96 |
| 2021-10-04 | -19.11 |
| 2021-09-30 | -17.34 |
| 2021-09-29 | -17.20 |
| 2021-09-28 | -16.90 |
| 2021-09-27 | -18.52 |
| 2021-09-24 | -18.08 |
| 2021-09-23 | -16.16 |
| 2021-09-21 | -17.34 |
| 2021-09-20 | -18.82 |
| 2021-09-17 | -14.25 |
| 2021-09-16 | -16.46 |
| 2021-09-15 | -16.90 |
| 2021-09-14 | -16.75 |
| 2021-09-13 | -13.81 |
| 2021-09-10 | -14.99 |
| 2021-09-09 | -16.61 |
| 2021-09-08 | -15.43 |
| 2021-09-07 | -15.28 |
| 2021-09-06 | -16.61 |
| 2021-09-03 | -17.34 |
| 2021-09-02 | -16.90 |
| 2021-09-01 | -18.67 |
| 2021-08-31 | -19.85 |
| 2021-08-30 | -19.85 |
| 2021-08-27 | -19.26 |
| 2021-08-26 | -19.41 |
| 2021-08-25 | -19.70 |
| 2021-08-24 | -18.52 |
| 2021-08-23 | -22.21 |
| 2021-08-20 | -23.38 |
| 2021-08-19 | -21.76 |
| 2021-08-18 | -20.14 |
| 2021-08-17 | -23.97 |
| 2021-08-16 | -22.94 |
| 2021-08-13 | -23.09 |
| 2021-08-12 | -23.24 |
| 2021-08-11 | -23.68 |
| 2021-08-10 | -24.12 |
| 2021-08-09 | -24.86 |
| 2021-08-06 | -25.59 |
| 2021-08-05 | -25.74 |
| 2021-08-04 | -25.30 |
| 2021-08-03 | -25.01 |
| 2021-08-02 | -26.04 |
| 2021-07-30 | -28.03 |
| 2021-07-29 | -27.29 |
| 2021-07-28 | -28.10 |
| 2021-07-27 | -28.32 |
| 2021-07-26 | -25.74 |
| 2021-07-23 | -23.53 |
| 2021-07-22 | -24.12 |
| 2021-07-21 | -25.15 |
| 2021-07-20 | -25.15 |
| 2021-07-19 | -24.27 |
| 2021-07-16 | -23.97 |
| 2021-07-15 | -24.86 |
| 2021-07-14 | -25.01 |
| 2021-07-13 | -23.97 |
| 2021-07-12 | -25.45 |
| 2021-07-09 | -25.54 |
| 2021-07-08 | -25.95 |
| 2021-07-07 | -25.26 |
| 2021-07-06 | -25.26 |
| 2021-07-05 | -25.26 |
| 2021-07-02 | -24.71 |
| 2021-06-30 | -23.74 |
| 2021-06-29 | -22.91 |
| 2021-06-28 | -22.36 |
| 2021-06-25 | -22.36 |
| 2021-06-24 | -24.16 |
| 2021-06-23 | -24.29 |
| 2021-06-22 | -24.29 |
| 2021-06-21 | -24.85 |
| 2021-06-18 | -24.85 |
| 2021-06-17 | -24.57 |
| 2021-06-16 | -24.02 |
| 2021-06-15 | -23.47 |
| 2021-06-11 | -22.22 |
| 2021-06-10 | -21.12 |
| 2021-06-09 | -21.12 |
| 2021-06-08 | -20.98 |
| 2021-06-07 | -21.81 |
| 2021-06-04 | -20.70 |
| 2021-06-03 | -20.98 |
| 2021-06-02 | -21.53 |
| 2021-06-01 | -20.56 |
| 2021-05-31 | -19.46 |
| 2021-05-28 | -19.32 |
| 2021-05-27 | -20.56 |
| 2021-05-26 | -19.60 |
| 2021-05-25 | -19.46 |
| 2021-05-24 | -21.39 |
| 2021-05-21 | -22.36 |
| 2021-05-20 | -23.19 |
| 2021-05-18 | -22.78 |
| 2021-05-17 | -22.78 |
| 2021-05-14 | -20.98 |
| 2021-05-13 | -24.57 |
| 2021-05-12 | -22.91 |
| 2021-05-11 | -23.60 |
| 2021-05-10 | -23.19 |
| 2021-05-07 | -23.60 |
| 2021-05-06 | -24.43 |
| 2021-05-05 | -24.16 |
| 2021-05-04 | -24.57 |
| 2021-05-03 | -24.71 |
| 2021-04-30 | -23.60 |
| 2021-04-29 | -23.60 |
| 2021-04-28 | -25.26 |
| 2021-04-27 | -25.68 |
| 2021-04-26 | -24.99 |
| 2021-04-23 | -23.74 |
| 2021-04-22 | -23.60 |
| 2021-04-21 | -23.60 |
| 2021-04-20 | -23.19 |
| 2021-04-19 | -22.50 |
| 2021-04-16 | -24.29 |
| 2021-04-15 | -25.12 |
| 2021-04-14 | -24.43 |
| 2021-04-13 | -24.71 |
| 2021-04-12 | -24.57 |
| 2021-04-09 | -24.02 |
| 2021-04-08 | -22.64 |
| 2021-04-07 | -22.78 |
| 2021-04-01 | -21.67 |
| 2021-03-31 | -22.50 |
| 2021-03-30 | -22.22 |
| 2021-03-29 | -21.12 |
| 2021-03-26 | -24.16 |
| 2021-03-25 | -25.12 |
| 2021-03-24 | -24.43 |
| 2021-03-23 | -24.02 |
| 2021-03-22 | -24.43 |
| 2021-03-19 | -24.71 |
| 2021-03-18 | -24.16 |
| 2021-03-17 | -24.71 |
| 2021-03-16 | -25.26 |
| 2021-03-15 | -24.85 |
| 2021-03-12 | -25.26 |
| 2021-03-11 | -25.40 |
| 2021-03-10 | -26.92 |
| 2021-03-09 | -27.33 |
| 2021-03-08 | -25.68 |
| 2021-03-05 | -24.71 |
| 2021-03-04 | -24.99 |
| 2021-03-03 | -24.02 |
| 2021-03-02 | -25.54 |
| 2021-03-01 | -25.68 |
| 2021-02-26 | -25.54 |
| 2021-02-25 | -23.60 |
| 2021-02-24 | -24.02 |
| 2021-02-23 | -22.64 |
| 2021-02-22 | -21.95 |
| 2021-02-19 | -21.81 |
| 2021-02-18 | -22.91 |
| 2021-02-17 | -21.26 |
| 2021-02-16 | -24.16 |
| 2021-02-11 | -25.81 |
| 2021-02-10 | -25.26 |
| 2021-02-09 | -24.71 |
| 2021-02-08 | -24.57 |
| 2021-02-05 | -24.43 |
| 2021-02-04 | -23.33 |
| 2021-02-03 | -20.43 |
| 2021-02-02 | -20.01 |
| 2021-02-01 | -20.98 |
| 2021-01-29 | -22.08 |
| 2021-01-28 | -20.56 |
| 2021-01-27 | -17.66 |
| 2021-01-26 | -17.53 |
| 2021-01-25 | -14.90 |
| 2021-01-22 | -16.83 |
| 2021-01-21 | -13.80 |
| 2021-01-20 | -13.93 |
| 2021-01-19 | -13.80 |
| 2021-01-18 | -16.83 |
| 2021-01-15 | -18.49 |
| 2021-01-14 | -19.74 |
| 2021-01-13 | -18.63 |
| 2021-01-12 | -17.25 |
| 2021-01-11 | -20.98 |
| 2021-01-08 | -21.12 |
| 2021-01-07 | -22.22 |
| 2021-01-06 | -22.64 |
| 2021-01-05 | -22.91 |
| 2021-01-04 | -22.91 |
| 2020-12-31 | -21.95 |
| 2020-12-30 | -23.88 |
| 2020-12-29 | -25.26 |
| 2020-12-28 | -26.23 |
| 2020-12-24 | -27.20 |
| 2020-12-23 | -27.33 |
| 2020-12-22 | -27.61 |
| 2020-12-21 | -26.37 |
| 2020-12-18 | -25.95 |
| 2020-12-17 | -25.68 |
| 2020-12-16 | -26.78 |
| 2020-12-15 | -26.92 |
| 2020-12-14 | -27.20 |
| 2020-12-11 | -25.81 |
| 2020-12-10 | -25.40 |
| 2020-12-09 | -24.29 |
| 2020-12-08 | -22.91 |
| 2020-12-07 | -22.91 |
| 2020-12-04 | -20.84 |
| 2020-12-03 | -20.84 |
| 2020-12-02 | -20.70 |
| 2020-12-01 | -20.43 |
| 2020-11-30 | -21.26 |
| 2020-11-27 | -21.95 |
| 2020-11-26 | -22.50 |
| 2020-11-25 | -24.57 |
| 2020-11-24 | -23.88 |
| 2020-11-23 | -22.64 |
| 2020-11-20 | -24.57 |
| 2020-11-19 | -24.43 |
| 2020-11-18 | -23.74 |
| 2020-11-17 | -24.29 |
| 2020-11-16 | -23.74 |
| 2020-11-13 | -25.40 |
| 2020-11-12 | -22.22 |
| 2020-11-11 | -19.74 |
| 2020-11-10 | -21.95 |
| 2020-11-09 | -23.60 |
| 2020-11-06 | -24.99 |
| 2020-11-05 | -25.68 |
| 2020-11-04 | -27.89 |
| 2020-11-03 | -26.78 |
| 2020-11-02 | -29.13 |
| 2020-10-30 | -30.37 |
| 2020-10-29 | -29.82 |
| 2020-10-28 | -30.93 |
| 2020-10-27 | -29.41 |
| 2020-10-23 | -26.92 |
| 2020-10-22 | -27.89 |
| 2020-10-21 | -28.16 |
| 2020-10-20 | -28.44 |
| 2020-10-19 | -27.89 |
| 2020-10-16 | -28.44 |
| 2020-10-15 | -28.85 |
| 2020-10-14 | -27.33 |
| 2020-10-12 | -24.71 |
| 2020-10-09 | -28.02 |
| 2020-10-08 | -29.13 |
| 2020-10-07 | -29.68 |
| 2020-10-06 | -28.58 |
| 2020-10-05 | -28.72 |
| 2020-09-30 | -25.81 |
| 2020-09-29 | -26.51 |
| 2020-09-28 | -22.78 |
| 2020-09-25 | -24.99 |
| 2020-09-24 | -25.81 |
| 2020-09-23 | -24.16 |
| 2020-09-22 | -23.19 |
| 2020-09-21 | -22.08 |
| 2020-09-18 | -21.53 |
| 2020-09-17 | -23.19 |
| 2020-09-16 | -21.67 |
| 2020-09-15 | -22.36 |
| 2020-09-14 | -22.64 |
| 2020-09-11 | -22.36 |
| 2020-09-10 | -22.36 |
| 2020-09-09 | -21.67 |
| 2020-09-08 | -20.01 |
| 2020-09-07 | -21.67 |
| 2020-09-04 | -20.84 |
| 2020-09-03 | -19.18 |
| 2020-09-02 | -17.94 |
| 2020-09-01 | -14.76 |
| 2020-08-31 | -16.42 |
| 2020-08-28 | -14.49 |
| 2020-08-27 | -13.80 |
| 2020-08-26 | -11.72 |
| 2020-08-25 | -10.07 |
| 2020-08-24 | -9.37 |
| 2020-08-21 | -8.41 |
| 2020-08-20 | -9.93 |
| 2020-08-19 | -8.41 |
| 2020-08-18 | -8.68 |
| 2020-08-17 | -7.44 |
| 2020-08-14 | -10.34 |
| 2020-08-13 | -11.31 |
| 2020-08-12 | -12.69 |
| 2020-08-11 | -12.41 |
| 2020-08-10 | -11.31 |
| 2020-08-07 | -10.89 |
| 2020-08-06 | -7.99 |
| 2020-08-05 | -10.07 |
| 2020-08-04 | -9.93 |
| 2020-08-03 | -10.62 |
| 2020-07-31 | -11.45 |
| 2020-07-30 | -10.20 |
| 2020-07-29 | -9.51 |
| 2020-07-28 | -10.48 |
| 2020-07-27 | -11.03 |
| 2020-07-24 | -9.10 |
| 2020-07-23 | -2.19 |
| 2020-07-22 | -3.02 |
| 2020-07-21 | -2.61 |
| 2020-07-20 | -2.19 |
| 2020-07-17 | -5.78 |
| 2020-07-16 | -7.16 |
| 2020-07-15 | -2.19 |
| 2020-07-14 | -1.78 |
| 2020-07-13 | 0.57 |
| 2020-07-10 | -3.30 |
| 2020-07-09 | -1.64 |
| 2020-07-08 | -1.36 |
| 2020-07-07 | -7.58 |
| 2020-07-06 | -5.37 |
| 2020-07-03 | -16.56 |
| 2020-07-02 | -19.05 |
| 2020-06-30 | -25.95 |
| 2020-06-29 | -27.06 |
| 2020-06-26 | -27.11 |
| 2020-06-24 | -26.05 |
| 2020-06-23 | -24.19 |
| 2020-06-22 | -22.73 |
| 2020-06-19 | -22.86 |
| 2020-06-18 | -24.85 |
| 2020-06-17 | -25.91 |
| 2020-06-16 | -26.05 |
| 2020-06-15 | -27.77 |
| 2020-06-12 | -26.84 |
| 2020-06-11 | -25.91 |
| 2020-06-10 | -23.92 |
| 2020-06-09 | -24.85 |
| 2020-06-08 | -26.05 |
| 2020-06-05 | -26.31 |
| 2020-06-04 | -28.57 |
| 2020-06-03 | -29.23 |
| 2020-06-02 | -29.36 |
| 2020-06-01 | -28.97 |
| 2020-05-29 | -32.42 |
| 2020-05-28 | -33.35 |
| 2020-05-27 | -34.54 |
| 2020-05-26 | -33.88 |
| 2020-05-25 | -35.74 |
| 2020-05-22 | -35.41 |
| 2020-05-21 | -32.29 |
| 2020-05-20 | -33.08 |
| 2020-05-19 | -32.02 |
| 2020-05-18 | -33.08 |
| 2020-05-15 | -33.08 |
| 2020-05-14 | -32.02 |
| 2020-05-13 | -31.09 |
| 2020-05-12 | -29.90 |
| 2020-05-11 | -28.17 |
| 2020-05-08 | -30.16 |
| 2020-05-07 | -31.36 |
| 2020-05-06 | -30.96 |
| 2020-05-05 | -34.54 |
| 2020-05-04 | -33.68 |
| 2020-04-29 | -25.91 |
| 2020-04-28 | -26.58 |
| 2020-04-27 | -28.30 |
| 2020-04-24 | -28.83 |
| 2020-04-23 | -28.04 |
| 2020-04-22 | -27.77 |
| 2020-04-21 | -28.83 |
| 2020-04-20 | -25.38 |
| 2020-04-17 | -24.45 |
| 2020-04-16 | -25.25 |
| 2020-04-15 | -24.19 |
| 2020-04-14 | -22.06 |
| 2020-04-09 | -22.19 |
| 2020-04-08 | -21.93 |
| 2020-04-07 | -21.66 |
| 2020-04-06 | -23.39 |
| 2020-04-03 | -24.45 |
| 2020-04-02 | -22.86 |
| 2020-04-01 | -23.79 |
| 2020-03-31 | -23.39 |
| 2020-03-30 | -25.25 |
| 2020-03-27 | -22.86 |
| 2020-03-26 | -22.46 |
| 2020-03-25 | -24.58 |
| 2020-03-24 | -29.50 |
| 2020-03-23 | -31.62 |
| 2020-03-20 | -28.83 |
| 2020-03-19 | -30.83 |
| 2020-03-18 | -24.45 |
| 2020-03-17 | -23.92 |
| 2020-03-16 | -24.45 |
| 2020-03-13 | -22.46 |
| 2020-03-12 | -19.80 |
| 2020-03-11 | -16.49 |
| 2020-03-10 | -15.29 |
| 2020-03-09 | -15.56 |
| 2020-03-06 | -8.65 |
| 2020-03-05 | -5.33 |
| 2020-03-04 | -8.78 |
| 2020-03-03 | -10.64 |
| 2020-03-02 | -10.64 |
| 2020-02-28 | -13.56 |
| 2020-02-27 | -9.05 |
| 2020-02-26 | -10.91 |
| 2020-02-25 | -8.39 |
| 2020-02-24 | -7.32 |
| 2020-02-21 | -2.41 |
| 2020-02-20 | -4.67 |
| 2020-02-19 | -6.79 |
| 2020-02-18 | -6.26 |
| 2020-02-17 | -5.20 |
| 2020-02-14 | -8.12 |
| 2020-02-13 | -8.25 |
| 2020-02-12 | -8.39 |
| 2020-02-11 | -9.85 |
| 2020-02-10 | -9.45 |
| 2020-02-07 | -9.18 |
| 2020-02-06 | -9.05 |
| 2020-02-05 | -12.37 |
| 2020-02-04 | -13.30 |
| 2020-02-03 | -18.34 |
| 2020-01-31 | -17.15 |
| 2020-01-30 | -16.35 |
| 2020-01-29 | -12.64 |
| 2020-01-24 | -7.72 |
| 2020-01-23 | -10.38 |
| 2020-01-22 | -5.20 |
| 2020-01-21 | -8.25 |
| 2020-01-20 | -4.00 |
| 2020-01-17 | -4.14 |
| 2020-01-16 | -4.80 |
| 2020-01-15 | -4.80 |
| 2020-01-14 | -4.14 |
| 2020-01-13 | -5.07 |
| 2020-01-10 | -5.73 |
| 2020-01-09 | -6.93 |
| 2020-01-08 | -8.39 |
| 2020-01-07 | -7.59 |
| 2020-01-06 | -8.12 |
| 2020-01-03 | -6.00 |
| 2020-01-02 | -7.06 |
| 2019-12-31 | -8.39 |
| 2019-12-30 | -9.05 |
| 2019-12-27 | -11.44 |
| 2019-12-24 | -12.10 |
| 2019-12-23 | -11.97 |
| 2019-12-20 | -8.52 |
| 2019-12-19 | -10.78 |
| 2019-12-18 | -9.45 |
| 2019-12-17 | -9.85 |
| 2019-12-16 | -12.90 |
| 2019-12-13 | -13.70 |
| 2019-12-12 | -17.28 |
| 2019-12-11 | -17.41 |
| 2019-12-10 | -18.61 |
| 2019-12-09 | -17.02 |
| 2019-12-06 | -16.75 |
| 2019-12-05 | -19.94 |
| 2019-12-04 | -20.87 |
| 2019-12-03 | -19.80 |
| 2019-12-02 | -19.41 |
| 2019-11-29 | -21.00 |
| 2019-11-28 | -19.67 |
| 2019-11-27 | -20.20 |
| 2019-11-26 | -19.01 |
| 2019-11-25 | -20.07 |
| 2019-11-22 | -20.60 |
| 2019-11-21 | -20.34 |
| 2019-11-20 | -19.01 |
| 2019-11-19 | -19.01 |
| 2019-11-18 | -19.80 |
| 2019-11-15 | -20.47 |
| 2019-11-14 | -19.41 |
| 2019-11-13 | -20.47 |
| 2019-11-12 | -16.35 |
| 2019-11-11 | -18.34 |
| 2019-11-08 | -16.35 |
| 2019-11-07 | -15.95 |
| 2019-11-06 | -16.88 |
| 2019-11-05 | -14.76 |
| 2019-11-04 | -16.88 |
| 2019-11-01 | -20.34 |
| 2019-10-31 | -20.34 |
| 2019-10-30 | -19.14 |
| 2019-10-29 | -18.74 |
| 2019-10-28 | -18.34 |
| 2019-10-25 | -19.80 |
| 2019-10-24 | -19.67 |
| 2019-10-23 | -17.68 |
| 2019-10-22 | -15.56 |
| 2019-10-21 | -16.62 |
| 2019-10-18 | -18.61 |
| 2019-10-17 | -15.82 |
| 2019-10-16 | -15.82 |
| 2019-10-15 | -15.82 |
| 2019-10-14 | -15.03 |
| 2019-10-11 | -16.22 |
| 2019-10-10 | -18.88 |
| 2019-10-09 | -20.07 |
| 2019-10-08 | -20.07 |
| 2019-10-04 | -19.67 |
| 2019-10-03 | -20.47 |
| 2019-10-02 | -19.54 |
| 2019-09-30 | -19.01 |
| 2019-09-27 | -20.20 |
| 2019-09-26 | -19.67 |
| 2019-09-25 | -19.01 |
| 2019-09-24 | -17.68 |
| 2019-09-23 | -17.15 |
| 2019-09-20 | -15.16 |
| 2019-09-19 | -16.35 |
| 2019-09-18 | -15.03 |
| 2019-09-17 | -15.03 |
| 2019-09-16 | -12.37 |
| 2019-09-13 | -11.97 |
| 2019-09-12 | -13.43 |
| 2019-09-11 | -13.70 |
| 2019-09-10 | -16.09 |
| 2019-09-09 | -17.55 |
| 2019-09-06 | -15.82 |
| 2019-09-05 | -17.02 |
| 2019-09-04 | -22.06 |
| 2019-09-03 | -25.12 |
| 2019-09-02 | -24.85 |
| 2019-08-30 | -25.78 |
| 2019-08-29 | -26.44 |
| 2019-08-28 | -26.05 |
| 2019-08-27 | -26.44 |
| 2019-08-26 | -27.77 |
| 2019-08-23 | -26.71 |
| 2019-08-22 | -26.31 |
| 2019-08-21 | -25.65 |
| 2019-08-20 | -25.38 |
| 2019-08-19 | -24.32 |
| 2019-08-16 | -26.84 |
| 2019-08-15 | -29.23 |
| 2019-08-14 | -29.36 |
| 2019-08-13 | -29.50 |
| 2019-08-12 | -26.18 |
| 2019-08-09 | -26.58 |
| 2019-08-08 | -27.37 |
| 2019-08-07 | -27.90 |
| 2019-08-06 | -26.97 |
| 2019-08-05 | -24.72 |
| 2019-08-02 | -19.80 |
| 2019-08-01 | -15.82 |
| 2019-07-31 | -15.42 |
| 2019-07-30 | -16.22 |
| 2019-07-29 | -15.42 |
| 2019-07-26 | -15.95 |
| 2019-07-25 | -15.03 |
| 2019-07-24 | -14.76 |
| 2019-07-23 | -15.03 |
| 2019-07-22 | -14.36 |
| 2019-07-19 | -12.64 |
| 2019-07-18 | -13.83 |
| 2019-07-17 | -12.90 |
| 2019-07-16 | -11.97 |
| 2019-07-15 | -12.50 |
| 2019-07-12 | -12.50 |
| 2019-07-11 | -11.04 |
| 2019-07-10 | -13.03 |
| 2019-07-09 | -12.90 |
| 2019-07-08 | -11.71 |
| 2019-07-05 | -10.06 |
| 2019-07-04 | -7.99 |
| 2019-07-03 | -9.29 |
| 2019-07-02 | -7.99 |
| 2019-06-28 | -9.67 |
| 2019-06-27 | -9.16 |
| 2019-06-26 | -10.19 |
| 2019-06-25 | -10.71 |
| 2019-06-24 | -8.90 |
| 2019-06-21 | -9.93 |
| 2019-06-20 | -10.45 |
| 2019-06-19 | -12.92 |
| 2019-06-18 | -15.26 |
| 2019-06-17 | -14.74 |
| 2019-06-14 | -15.00 |
| 2019-06-13 | -13.44 |
| 2019-06-12 | -13.05 |
| 2019-06-11 | -9.80 |
| 2019-06-10 | -13.31 |
| 2019-06-06 | -14.87 |
| 2019-06-05 | -15.51 |
| 2019-06-04 | -14.09 |
| 2019-06-03 | -13.96 |
| 2019-05-31 | -13.18 |
| 2019-05-30 | -13.70 |
| 2019-05-29 | -12.14 |
| 2019-05-28 | -6.69 |
| 2019-05-27 | -9.80 |
| 2019-05-24 | -11.10 |
| 2019-05-23 | -10.71 |
| 2019-05-22 | -7.73 |
| 2019-05-21 | -6.56 |
| 2019-05-20 | -7.21 |
| 2019-05-17 | -5.78 |
| 2019-05-16 | -5.26 |
| 2019-05-15 | -5.78 |
| 2019-05-14 | -4.74 |
| 2019-05-10 | -1.63 |
| 2019-05-09 | -2.80 |
| 2019-05-08 | -0.33 |
| 2019-05-07 | 0.32 |
| 2019-05-06 | 1.75 |
| 2019-05-03 | 8.23 |
| 2019-05-02 | 7.98 |
| 2019-04-30 | 8.75 |
| 2019-04-29 | 8.23 |
| 2019-04-26 | 7.98 |
| 2019-04-25 | 8.10 |
| 2019-04-24 | 8.36 |
| 2019-04-23 | 8.36 |
| 2019-04-18 | 6.68 |
| 2019-04-17 | 6.42 |
| 2019-04-16 | 6.68 |
| 2019-04-15 | 5.77 |
| 2019-04-12 | 6.55 |
| 2019-04-11 | 5.77 |
| 2019-04-10 | 6.81 |
| 2019-04-09 | 14.46 |
| 2019-04-08 | 15.50 |
| 2019-04-04 | 16.54 |
| 2019-04-03 | 16.28 |
| 2019-04-02 | 16.80 |
| 2019-04-01 | 14.85 |
| 2019-03-29 | 13.56 |
| 2019-03-28 | 10.83 |
| 2019-03-27 | 11.22 |
| 2019-03-26 | 11.09 |
| 2019-03-25 | 11.35 |
| 2019-03-22 | 13.56 |
| 2019-03-21 | 12.65 |
| 2019-03-20 | 11.61 |
| 2019-03-19 | 13.04 |
| 2019-03-18 | 12.00 |
| 2019-03-15 | 12.39 |
| 2019-03-14 | 12.13 |
| 2019-03-13 | 12.78 |
| 2019-03-12 | 12.78 |
| 2019-03-11 | 11.35 |
| 2019-03-08 | 10.44 |
| 2019-03-07 | 14.07 |
| 2019-03-06 | 15.37 |
| 2019-03-05 | 13.43 |
| 2019-03-04 | 14.59 |
| 2019-03-01 | 13.17 |
| 2019-02-28 | 13.43 |
| 2019-02-27 | 14.72 |
| 2019-02-26 | 20.43 |
| 2019-02-25 | 21.99 |
| 2019-02-22 | 20.04 |
| 2019-02-21 | 18.75 |
| 2019-02-20 | 18.49 |
| 2019-02-19 | 16.41 |
| 2019-02-18 | 14.85 |
| 2019-02-15 | 12.26 |
| 2019-02-14 | 12.39 |
| 2019-02-13 | 12.91 |
| 2019-02-12 | 12.39 |
| 2019-02-11 | 12.78 |
| 2019-02-08 | 12.00 |
| 2019-02-04 | 14.20 |
| 2019-02-01 | 10.70 |
| 2019-01-31 | 8.49 |
| 2019-01-30 | 5.12 |
| 2019-01-29 | 6.55 |
| 2019-01-28 | 9.79 |
| 2019-01-25 | 10.96 |
| 2019-01-24 | 9.40 |
| 2019-01-23 | 7.46 |
| 2019-01-22 | 6.03 |
| 2019-01-21 | 6.68 |
| 2019-01-18 | 5.90 |
| 2019-01-17 | 5.64 |
| 2019-01-16 | 6.29 |
| 2019-01-15 | 5.64 |
| 2019-01-14 | 2.78 |
| 2019-01-11 | 3.56 |
| 2019-01-10 | 2.65 |
| 2019-01-09 | 2.91 |
| 2019-01-08 | -0.59 |
| 2019-01-07 | 2.78 |
| 2019-01-04 | 2.52 |
| 2019-01-03 | 2.14 |
| 2019-01-02 | 2.52 |
| 2018-12-31 | 2.78 |
| 2018-12-28 | 2.78 |
| 2018-12-27 | 0.45 |
| 2018-12-24 | 3.04 |
| 2018-12-21 | 1.10 |
| 2018-12-20 | 2.78 |
| 2018-12-19 | 1.62 |
| 2018-12-18 | 2.39 |
| 2018-12-17 | 0.19 |
| 2018-12-14 | 4.99 |
| 2018-12-13 | 3.95 |
| 2018-12-12 | 3.04 |
| 2018-12-11 | 0.71 |
| 2018-12-10 | 1.62 |
| 2018-12-07 | 1.62 |
| 2018-12-06 | 3.56 |
| 2018-12-05 | 8.36 |
| 2018-12-04 | 9.53 |
| 2018-12-03 | 8.23 |
| 2018-11-30 | 5.51 |
| 2018-11-29 | 4.34 |
| 2018-11-28 | 4.60 |
| 2018-11-27 | 4.34 |
| 2018-11-26 | 4.21 |
| 2018-11-23 | 2.52 |
| 2018-11-22 | 4.73 |
| 2018-11-21 | 4.86 |
| 2018-11-20 | 5.12 |
| 2018-11-19 | 9.92 |
| 2018-11-16 | 8.36 |
| 2018-11-15 | 6.68 |
| 2018-11-14 | 4.47 |
| 2018-11-13 | 5.64 |
| 2018-11-12 | 3.82 |
| 2018-11-09 | 0.58 |
| 2018-11-08 | 6.55 |
| 2018-11-07 | 9.01 |
| 2018-11-06 | 8.49 |
| 2018-11-05 | 7.46 |
| 2018-11-02 | 8.88 |
| 2018-11-01 | 7.07 |
| 2018-10-31 | 7.20 |
| 2018-10-30 | 5.90 |
| 2018-10-29 | 5.90 |
| 2018-10-26 | 6.68 |
| 2018-10-25 | 7.59 |
| 2018-10-24 | 7.33 |
| 2018-10-23 | 4.86 |
| 2018-10-22 | 10.18 |
| 2018-10-19 | 5.77 |
| 2018-10-18 | 3.95 |
| 2018-10-16 | 4.47 |
| 2018-10-15 | 2.52 |
| 2018-10-12 | 1.88 |
| 2018-10-11 | 0.58 |
| 2018-10-10 | 1.88 |
| 2018-10-09 | 3.17 |
| 2018-10-08 | 2.14 |
| 2018-10-05 | 3.56 |
| 2018-10-04 | 2.78 |
| 2018-10-03 | 6.42 |
| 2018-10-02 | 6.03 |
| 2018-09-28 | 4.47 |
| 2018-09-27 | 6.29 |
| 2018-09-26 | 5.12 |
| 2018-09-24 | 3.56 |
| 2018-09-21 | 7.46 |
| 2018-09-20 | 5.90 |
| 2018-09-19 | 6.16 |
| 2018-09-18 | 3.69 |
| 2018-09-17 | -0.07 |
| 2018-09-14 | 6.29 |
| 2018-09-13 | 3.95 |
| 2018-09-12 | -0.72 |
| 2018-09-11 | -3.19 |
| 2018-09-10 | -1.11 |
| 2018-09-07 | 2.01 |
| 2018-09-06 | 0.06 |
| 2018-09-05 | -2.80 |
| 2018-09-04 | 7.72 |
| 2018-09-03 | 5.38 |
| 2018-08-31 | 5.12 |
| 2018-08-30 | 3.30 |
| 2018-08-29 | 7.98 |
| 2018-08-28 | 8.23 |
| 2018-08-27 | 12.26 |
| 2018-08-24 | 7.72 |
| 2018-08-23 | 10.31 |
| 2018-08-22 | 10.57 |
| 2018-08-21 | 12.78 |
| 2018-08-20 | 8.36 |
| 2018-08-17 | 4.60 |
| 2018-08-16 | 2.65 |
| 2018-08-15 | 4.73 |
| 2018-08-14 | 6.03 |
| 2018-08-13 | 4.08 |
| 2018-08-10 | 5.90 |
| 2018-08-09 | 6.29 |
| 2018-08-08 | 4.21 |
| 2018-08-07 | 3.69 |
| 2018-08-06 | 2.26 |
| 2018-08-03 | 1.49 |
| 2018-08-02 | 1.75 |
| 2018-08-01 | 6.42 |
| 2018-07-31 | 5.64 |
| 2018-07-30 | 4.34 |
| 2018-07-27 | 3.56 |
| 2018-07-26 | 3.04 |
| 2018-07-25 | 4.34 |
| 2018-07-24 | 6.94 |
| 2018-07-23 | 2.91 |
| 2018-07-20 | 2.91 |
| 2018-07-19 | 3.69 |
| 2018-07-18 | 4.99 |
| 2018-07-17 | 4.60 |
| 2018-07-16 | 1.36 |
| 2018-07-13 | 1.62 |
| 2018-07-12 | 0.58 |
| 2018-07-11 | -0.07 |
| 2018-07-10 | 1.88 |
| 2018-07-09 | 2.14 |
| 2018-07-06 | 1.23 |
| 2018-07-05 | 2.39 |
| 2018-07-04 | 2.78 |
| 2018-07-03 | 7.20 |
| 2018-06-29 | 8.23 |
| 2018-06-28 | 1.23 |
| 2018-06-27 | 0.84 |
| 2018-06-26 | 4.73 |
| 2018-06-25 | 8.10 |
| 2018-06-22 | 9.79 |
| 2018-06-21 | 7.33 |
| 2018-06-20 | 10.18 |
| 2018-06-19 | 9.53 |
| 2018-06-15 | 17.58 |
| 2018-06-14 | 18.62 |
| 2018-06-13 | 17.71 |
| 2018-06-12 | 18.10 |
| 2018-06-11 | 17.45 |
| 2018-06-08 | 17.84 |
| 2018-06-07 | 17.84 |
| 2018-06-06 | 16.80 |
| 2018-06-05 | 16.93 |
| 2018-06-04 | 16.67 |
| 2018-06-01 | 12.26 |
| 2018-05-31 | 15.15 |
| 2018-05-30 | 14.90 |
| 2018-05-29 | 17.55 |
| 2018-05-28 | 20.71 |
| 2018-05-25 | 19.07 |
| 2018-05-24 | 19.95 |
| 2018-05-23 | 19.44 |
| 2018-05-21 | 20.45 |
| 2018-05-18 | 20.45 |
| 2018-05-17 | 19.95 |
| 2018-05-16 | 19.82 |
| 2018-05-15 | 20.83 |
| 2018-05-14 | 22.10 |
| 2018-05-11 | 19.95 |
| 2018-05-10 | 19.82 |
| 2018-05-09 | 20.83 |
| 2018-05-08 | 20.45 |
| 2018-05-07 | 17.93 |
| 2018-05-04 | 16.79 |
| 2018-05-03 | 16.79 |
| 2018-05-02 | 16.92 |
| 2018-04-30 | 16.79 |
| 2018-04-27 | 11.36 |
| 2018-04-26 | 11.74 |
| 2018-04-25 | 11.36 |
| 2018-04-24 | 10.73 |
| 2018-04-23 | 7.45 |
| 2018-04-20 | 12.88 |
| 2018-04-19 | 13.01 |
| 2018-04-18 | 13.01 |
| 2018-04-17 | 13.26 |
| 2018-04-16 | 13.26 |
| 2018-04-13 | 13.64 |
| 2018-04-12 | 13.51 |
| 2018-04-11 | 13.64 |
| 2018-04-10 | 13.51 |
| 2018-04-09 | 13.51 |
| 2018-04-06 | 15.78 |
| 2018-04-04 | 13.26 |
| 2018-04-03 | 11.62 |
| 2018-03-29 | 7.58 |
| 2018-03-28 | 7.32 |
| 2018-03-27 | 8.46 |
| 2018-03-26 | 7.70 |
| 2018-03-23 | 7.32 |
| 2018-03-22 | 7.58 |
| 2018-03-21 | 8.33 |
| 2018-03-20 | 7.58 |
| 2018-03-19 | 8.71 |
| 2018-03-16 | 9.60 |
| 2018-03-15 | 11.11 |
| 2018-03-14 | 11.87 |
| 2018-03-13 | 13.26 |
| 2018-03-12 | 13.76 |
| 2018-03-09 | 11.74 |
| 2018-03-08 | 11.87 |
| 2018-03-07 | 10.98 |
| 2018-03-06 | 12.50 |
| 2018-03-05 | 11.11 |
| 2018-03-02 | 11.87 |
| 2018-03-01 | 14.65 |
| 2018-02-28 | 14.65 |
| 2018-02-27 | 15.40 |
| 2018-02-26 | 16.41 |
| 2018-02-23 | 16.92 |
| 2018-02-22 | 14.39 |
| 2018-02-21 | 13.01 |
| 2018-02-20 | 12.12 |
| 2018-02-15 | 12.12 |
| 2018-02-14 | 10.10 |
| 2018-02-13 | 9.34 |
| 2018-02-12 | 9.22 |
| 2018-02-09 | 9.22 |
| 2018-02-08 | 16.79 |
| 2018-02-07 | 16.67 |
| 2018-02-06 | 19.95 |
| 2018-02-05 | 24.87 |
| 2018-02-02 | 24.75 |
| 2018-02-01 | 24.75 |
| 2018-01-31 | 25.00 |
| 2018-01-30 | 24.37 |
| 2018-01-29 | 28.16 |
| 2018-01-26 | 31.00 |
| 2018-01-25 | 29.73 |
| 2018-01-24 | 31.00 |
| 2018-01-23 | 31.94 |
| 2018-01-22 | 32.26 |
| 2018-01-19 | 29.10 |
| 2018-01-18 | 19.19 |
| 2018-01-17 | 17.05 |
| 2018-01-16 | 14.90 |
| 2018-01-15 | 13.89 |
| 2018-01-12 | 18.69 |
| 2018-01-11 | 16.67 |
| 2018-01-10 | 16.79 |
| 2018-01-09 | 15.53 |
| 2018-01-08 | 15.53 |
| 2018-01-05 | 14.27 |
| 2018-01-04 | 13.64 |
| 2018-01-03 | 13.01 |
| 2018-01-02 | 11.99 |
| 2017-12-29 | 9.85 |
| 2017-12-28 | 10.61 |
| 2017-12-27 | 9.85 |
| 2017-12-22 | 11.11 |
| 2017-12-21 | 9.85 |
| 2017-12-20 | 9.22 |
| 2017-12-19 | 8.59 |
| 2017-12-18 | 8.84 |
| 2017-12-15 | 11.49 |
| 2017-12-14 | 10.23 |
| 2017-12-13 | 8.96 |
| 2017-12-12 | 10.86 |
| 2017-12-11 | 10.86 |
| 2017-12-08 | 7.83 |
| 2017-12-07 | 8.33 |
| 2017-12-06 | 7.95 |
| 2017-12-05 | 8.59 |
| 2017-12-04 | 7.32 |
| 2017-12-01 | 7.32 |
| 2017-11-30 | 8.96 |
| 2017-11-29 | 10.73 |
| 2017-11-28 | 11.24 |
| 2017-11-27 | 10.61 |
| 2017-11-24 | 11.11 |
| 2017-11-23 | 12.12 |
| 2017-11-22 | 12.37 |
| 2017-11-21 | 9.34 |
| 2017-11-20 | 8.84 |
| 2017-11-17 | 9.47 |
| 2017-11-16 | 9.97 |
| 2017-11-15 | 9.22 |
| 2017-11-14 | 10.35 |
| 2017-11-13 | 12.50 |
| 2017-11-10 | 14.27 |
| 2017-11-09 | 14.90 |
| 2017-11-08 | 16.04 |
| 2017-11-07 | 14.27 |
| 2017-11-06 | 12.37 |
| 2017-11-03 | 13.51 |
| 2017-11-02 | 14.65 |
| 2017-11-01 | 15.40 |
| 2017-10-31 | 15.28 |
| 2017-10-30 | 14.90 |
| 2017-10-27 | 16.92 |
| 2017-10-26 | 16.41 |
| 2017-10-25 | 16.16 |
| 2017-10-24 | 16.04 |
| 2017-10-23 | 15.40 |
| 2017-10-20 | 15.40 |
| 2017-10-19 | 13.64 |
| 2017-10-18 | 14.02 |
| 2017-10-17 | 13.76 |
| 2017-10-16 | 13.64 |
| 2017-10-13 | 12.25 |
| 2017-10-12 | 11.62 |
| 2017-10-11 | 10.73 |
| 2017-10-10 | 10.98 |
| 2017-10-09 | 10.48 |
| 2017-10-06 | 10.61 |
| 2017-10-04 | 9.97 |
| 2017-10-03 | 8.96 |
| 2017-09-29 | 6.31 |
| 2017-09-28 | 5.68 |
| 2017-09-27 | 7.20 |
| 2017-09-26 | 7.45 |
| 2017-09-25 | 7.95 |
| 2017-09-22 | 11.24 |
| 2017-09-21 | 11.11 |
| 2017-09-20 | 10.23 |
| 2017-09-19 | 8.71 |
| 2017-09-18 | 10.48 |
| 2017-09-15 | 10.10 |
| 2017-09-14 | 7.95 |
| 2017-09-13 | 7.58 |
| 2017-09-12 | 7.95 |
| 2017-09-11 | 7.58 |
| 2017-09-08 | 7.95 |
| 2017-09-07 | 7.70 |
| 2017-09-06 | 8.21 |
| 2017-09-05 | 8.71 |
| 2017-09-04 | 8.71 |
| 2017-09-01 | 7.83 |
| 2017-08-31 | 7.95 |
| 2017-08-30 | 7.45 |
| 2017-08-29 | 7.95 |
| 2017-08-28 | 8.21 |
| 2017-08-25 | 5.93 |
| 2017-08-24 | 4.80 |
| 2017-08-22 | 4.55 |
| 2017-08-21 | 5.05 |
| 2017-08-18 | 5.18 |
| 2017-08-17 | 6.06 |
| 2017-08-16 | 5.43 |
| 2017-08-15 | 7.32 |
| 2017-08-14 | 5.93 |
| 2017-08-11 | 5.05 |
| 2017-08-10 | 7.32 |
| 2017-08-09 | 7.95 |
| 2017-08-08 | 7.95 |
| 2017-08-07 | 7.07 |
| 2017-08-04 | 7.58 |
| 2017-08-03 | 6.94 |
| 2017-08-02 | 7.83 |
| 2017-08-01 | 8.46 |
| 2017-07-31 | 8.21 |
| 2017-07-28 | 8.08 |
| 2017-07-27 | 8.21 |
| 2017-07-26 | 9.22 |
| 2017-07-25 | 9.47 |
| 2017-07-24 | 8.96 |
| 2017-07-21 | 9.47 |
| 2017-07-20 | 8.96 |
| 2017-07-19 | 6.44 |
| 2017-07-18 | 5.05 |
| 2017-07-17 | 5.05 |
| 2017-07-14 | 4.92 |
| 2017-07-13 | 5.68 |
| 2017-07-12 | 5.43 |
| 2017-07-11 | 4.92 |
| 2017-07-10 | 4.17 |
| 2017-07-07 | 2.90 |
| 2017-07-06 | 2.40 |
| 2017-07-05 | 2.78 |
| 2017-07-04 | 2.90 |
| 2017-07-03 | 2.27 |
| 2017-06-30 | 3.03 |
| 2017-06-29 | 4.42 |
| 2017-06-28 | 3.54 |
| 2017-06-27 | 3.91 |
| 2017-06-26 | 2.53 |
| 2017-06-23 | 1.77 |
| 2017-06-22 | 1.77 |
| 2017-06-21 | 1.01 |
| 2017-06-20 | -0.25 |
| 2017-06-19 | -0.51 |
| 2017-06-16 | -0.38 |
| 2017-06-15 | -0.63 |
| 2017-06-14 | -0.88 |
| 2017-06-13 | -0.88 |
| 2017-06-12 | -0.88 |
| 2017-06-09 | -0.13 |
| 2017-06-08 | 0.13 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | -0.25 |
| 2017-06-05 | -0.38 |
| 2017-06-02 | -0.88 |
| 2017-06-01 | -1.26 |
| 2017-05-31 | -0.88 |
| 2017-05-29 | -1.39 |
| 2017-05-26 | -1.89 |
| 2017-05-25 | -2.65 |
| 2017-05-24 | -3.41 |
| 2017-05-23 | -2.90 |
| 2017-05-22 | -3.03 |
| 2017-05-19 | -3.03 |
| 2017-05-18 | -2.90 |
| 2017-05-17 | -2.90 |
| 2017-05-16 | -2.78 |
| 2017-05-15 | -2.78 |
| 2017-05-12 | -3.16 |
| 2017-05-11 | -2.78 |
| 2017-05-10 | -3.41 |
| 2017-05-09 | -5.05 |
| 2017-05-08 | -4.04 |
| 2017-05-05 | -2.15 |
| 2017-05-04 | -1.14 |
| 2017-05-02 | -1.01 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -0.25 |
| 2017-04-18 | -0.13 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy