GUOTAI HAITONG SECURITIES CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,505,759,848 | 0 | 12.600 | 2025-06-30 | 44,172.58 | 0 | 44,172.58 |
| 2025-05-31 | 3,505,759,848 | 0 | 11.100 | 2025-05-30 | 38,913.94 | 0 | 38,913.94 |
| 2025-04-30 | 3,505,759,848 | 0 | 11.080 | 2025-04-30 | 38,843.82 | 0 | 38,843.82 |
| 2025-03-31 | 3,505,759,848 | 0 | 11.280 | 2025-03-31 | 39,544.97 | 0 | 39,544.97 |
| 2025-03-14 | 3,505,759,848 | 2,113,932,668 | 12.600 | 2025-03-14 | 44,172.58 | 0 | 44,172.58 |
| 2025-03-13 | 1,391,827,180 | 0 | 12.380 | 2025-03-13 | 17,230.82 | 0 | 17,230.82 |
| 2025-02-28 | 1,391,827,180 | 0 | 11.880 | 2025-02-28 | 16,534.91 | 0 | 16,534.91 |
| 2025-01-31 | 1,391,827,180 | 0 | 11.520 | 2025-01-28 | 16,033.85 | 0 | 16,033.85 |
| 2024-12-31 | 1,391,827,180 | 0 | 11.160 | 2024-12-31 | 15,532.79 | 0 | 15,532.79 |
| 2024-11-30 | 1,391,827,180 | 0 | 11.540 | 2024-11-29 | 16,061.69 | 0 | 16,061.69 |
| 2024-10-31 | 1,391,827,180 | 0 | 11.420 | 2024-10-31 | 15,894.67 | 0 | 15,894.67 |
| 2024-09-30 | 1,391,827,180 | 0 | 7.906 | 2024-09-05 | 11,003.55 | 0 | 11,003.55 |
| 2024-08-31 | 1,391,827,180 | 0 | 8.290 | 2024-08-30 | 11,538.25 | 0 | 11,538.25 |
| 2024-07-31 | 1,391,827,180 | 0 | 8.140 | 2024-07-31 | 11,329.47 | 0 | 11,329.47 |
| 2024-06-30 | 1,391,827,180 | 0 | 7.750 | 2024-06-28 | 10,786.66 | 0 | 10,786.66 |
| 2024-05-31 | 1,391,827,180 | 0 | 8.300 | 2024-05-31 | 11,552.17 | 0 | 11,552.17 |
| 2024-05-27 | 1,391,827,180 | 0 | 8.720 | 2024-05-27 | 12,136.73 | 0 | 12,136.73 |
| 2024-04-30 | 1,391,827,180 | 0 | 8.350 | 2024-04-30 | 11,621.76 | 0 | 11,621.76 |
| 2024-03-31 | 1,391,827,180 | 0 | 8.580 | 2024-03-28 | 11,941.88 | 0 | 11,941.88 |
| 2024-02-29 | 1,391,827,180 | 0 | 9.010 | 2024-02-29 | 12,540.36 | 0 | 12,540.36 |
| 2024-01-31 | 1,391,827,180 | 0 | 8.680 | 2024-01-31 | 12,081.06 | 0 | 12,081.06 |
| 2023-12-31 | 1,391,827,180 | 0 | 8.790 | 2023-12-29 | 12,234.16 | 0 | 12,234.16 |
| 2023-11-30 | 1,391,827,180 | 0 | 9.020 | 2023-11-30 | 12,554.28 | 0 | 12,554.28 |
| 2023-10-31 | 1,391,827,180 | 0 | 8.730 | 2023-10-31 | 12,150.65 | 0 | 12,150.65 |
| 2023-09-30 | 1,391,827,180 | 0 | 8.750 | 2023-09-29 | 12,178.49 | 0 | 12,178.49 |
| 2023-08-31 | 1,391,827,180 | 0 | 9.200 | 2023-08-31 | 12,804.81 | 0 | 12,804.81 |
| 2023-07-31 | 1,391,827,180 | 0 | 9.720 | 2023-07-31 | 13,528.56 | 0 | 13,528.56 |
| 2023-06-30 | 1,391,827,180 | 0 | 9.190 | 2023-06-30 | 12,790.89 | 0 | 12,790.89 |
| 2023-06-09 | 1,391,827,180 | 0 | 9.170 | 2023-06-09 | 12,763.06 | 0 | 12,763.06 |
| 2023-05-31 | 1,391,827,180 | 0 | 9.640 | 2023-05-31 | 13,417.21 | 0 | 13,417.21 |
| 2023-04-30 | 1,391,827,180 | 0 | 10.100 | 2023-04-28 | 14,057.46 | 0 | 14,057.46 |
| 2023-03-31 | 1,391,827,180 | 0 | 9.540 | 2023-03-31 | 13,278.03 | 0 | 13,278.03 |
| 2023-02-28 | 1,391,827,180 | 0 | 9.300 | 2023-02-28 | 12,943.99 | 0 | 12,943.99 |
| 2023-01-31 | 1,391,827,180 | 0 | 9.600 | 2023-01-31 | 13,361.54 | 0 | 13,361.54 |
| 2022-12-31 | 1,391,827,180 | 0 | 8.790 | 2022-12-30 | 12,234.16 | 0 | 12,234.16 |
| 2022-11-30 | 1,391,827,180 | 0 | 9.090 | 2022-11-30 | 12,651.71 | 0 | 12,651.71 |
| 2022-10-31 | 1,391,827,180 | 0 | 7.930 | 2022-10-31 | 11,037.19 | 0 | 11,037.19 |
| 2022-09-30 | 1,391,827,180 | 0 | 8.340 | 2022-09-30 | 11,607.84 | 0 | 11,607.84 |
| 2022-08-31 | 1,391,827,180 | 0 | 9.330 | 2022-08-31 | 12,985.75 | 0 | 12,985.75 |
| 2022-07-31 | 1,391,827,180 | 0 | 9.330 | 2022-07-29 | 12,985.75 | 0 | 12,985.75 |
| 2022-06-30 | 1,391,827,180 | 0 | 9.770 | 2022-06-30 | 13,598.15 | 0 | 13,598.15 |
| 2022-05-31 | 1,391,827,180 | 0 | 10.140 | 2022-05-31 | 14,113.13 | 0 | 14,113.13 |
| 2022-04-30 | 1,391,827,180 | 0 | 10.200 | 2022-04-29 | 14,196.64 | 0 | 14,196.64 |
| 2022-03-31 | 1,391,827,180 | 0 | 10.580 | 2022-03-31 | 14,725.53 | 0 | 14,725.53 |
| 2022-02-28 | 1,391,827,180 | 0 | 11.520 | 2022-02-28 | 16,033.85 | 0 | 16,033.85 |
| 2022-01-31 | 1,391,827,180 | 0 | 11.820 | 2022-01-31 | 16,451.40 | 0 | 16,451.40 |
| 2022-01-27 | 1,391,827,180 | 0 | 11.980 | 2022-01-27 | 16,674.09 | 0 | 16,674.09 |
| 2021-12-31 | 1,391,827,180 | 0 | 12.100 | 2021-12-31 | 16,841.11 | 0 | 16,841.11 |
| 2021-11-30 | 1,391,827,180 | 0 | 10.380 | 2021-11-30 | 14,447.17 | 0 | 14,447.17 |
| 2021-10-31 | 1,391,827,180 | 0 | 10.640 | 2021-10-29 | 14,809.04 | 0 | 14,809.04 |
| 2021-09-30 | 1,391,827,180 | 0 | 11.220 | 2021-09-30 | 15,616.30 | 0 | 15,616.30 |
| 2021-08-31 | 1,391,827,180 | 0 | 10.880 | 2021-08-31 | 15,143.08 | 0 | 15,143.08 |
| 2021-07-31 | 1,391,827,180 | 0 | 9.770 | 2021-07-30 | 13,598.15 | 0 | 13,598.15 |
| 2021-06-30 | 1,391,827,180 | 0 | 11.040 | 2021-06-30 | 15,365.77 | 0 | 15,365.77 |
| 2021-05-31 | 1,391,827,180 | 0 | 11.660 | 2021-05-31 | 16,228.70 | 0 | 16,228.70 |
| 2021-04-30 | 1,391,827,180 | 0 | 11.060 | 2021-04-30 | 15,393.61 | 0 | 15,393.61 |
| 2021-03-31 | 1,391,827,180 | 0 | 11.220 | 2021-03-31 | 15,616.30 | 0 | 15,616.30 |
| 2021-02-28 | 1,391,827,180 | 0 | 10.780 | 2021-02-26 | 15,003.90 | 0 | 15,003.90 |
| 2021-01-31 | 1,391,827,180 | 0 | 11.280 | 2021-01-29 | 15,699.81 | 0 | 15,699.81 |
| 2020-12-31 | 1,391,827,180 | 0 | 11.300 | 2020-12-31 | 15,727.65 | 0 | 15,727.65 |
| 2020-11-30 | 1,391,827,180 | 0 | 11.400 | 2020-11-30 | 15,866.83 | 0 | 15,866.83 |
| 2020-10-31 | 1,391,827,180 | 0 | 10.080 | 2020-10-30 | 14,029.62 | 0 | 14,029.62 |
| 2020-09-30 | 1,391,827,180 | 0 | 10.740 | 2020-09-30 | 14,948.22 | 0 | 14,948.22 |
| 2020-08-31 | 1,391,827,180 | 0 | 12.100 | 2020-08-31 | 16,841.11 | 0 | 16,841.11 |
| 2020-07-31 | 1,391,827,180 | 0 | 12.820 | 2020-07-31 | 17,843.22 | 0 | 17,843.22 |
| 2020-06-30 | 1,391,827,180 | 0 | 10.720 | 2020-06-30 | 14,920.39 | 0 | 14,920.39 |
| 2020-05-31 | 1,391,827,180 | 0 | 10.180 | 2020-05-29 | 14,168.80 | 0 | 14,168.80 |
| 2020-04-30 | 1,391,827,180 | 0 | 11.160 | 2020-04-29 | 15,532.79 | 0 | 15,532.79 |
| 2020-03-31 | 1,391,827,180 | 0 | 11.540 | 2020-03-31 | 16,061.69 | 0 | 16,061.69 |
| 2020-02-29 | 1,391,827,180 | 0 | 13.020 | 2020-02-28 | 18,121.59 | 0 | 18,121.59 |
| 2020-01-31 | 1,391,827,180 | 0 | 12.480 | 2020-01-31 | 17,370.00 | 0 | 17,370.00 |
| 2019-12-31 | 1,391,827,180 | 0 | 13.800 | 2019-12-31 | 19,207.22 | 0 | 19,207.22 |
| 2019-11-30 | 1,391,827,180 | 0 | 11.900 | 2019-11-29 | 16,562.74 | 0 | 16,562.74 |
| 2019-10-31 | 1,391,827,180 | 0 | 12.000 | 2019-10-31 | 16,701.93 | 0 | 16,701.93 |
| 2019-09-30 | 1,391,827,180 | 0 | 12.200 | 2019-09-30 | 16,980.29 | 0 | 16,980.29 |
| 2019-08-31 | 1,391,827,180 | 0 | 11.180 | 2019-08-30 | 15,560.63 | 0 | 15,560.63 |
| 2019-07-31 | 1,391,827,180 | 0 | 12.740 | 2019-07-31 | 17,731.88 | 0 | 17,731.88 |
| 2019-06-30 | 1,391,827,180 | 0 | 13.920 | 2019-06-28 | 19,374.23 | 0 | 19,374.23 |
| 2019-05-31 | 1,391,827,180 | 0 | 13.380 | 2019-05-31 | 18,622.65 | 0 | 18,622.65 |
| 2019-04-30 | 1,391,827,180 | 0 | 16.760 | 2019-04-30 | 23,327.02 | 0 | 23,327.02 |
| 2019-04-17 | 1,391,827,180 | 194,000,000 | 16.400 | 2019-04-17 | 22,825.97 | 0 | 22,825.97 |
| 2019-03-31 | 1,197,827,180 | 0 | 17.500 | 2019-03-29 | 20,961.98 | 0 | 20,961.98 |
| 2019-02-28 | 1,197,827,180 | 0 | 17.480 | 2019-02-28 | 20,938.02 | 0 | 20,938.02 |
| 2019-01-31 | 1,197,827,180 | 0 | 16.720 | 2019-01-31 | 20,027.67 | 0 | 20,027.67 |
| 2018-12-31 | 1,197,827,180 | 0 | 15.840 | 2018-12-31 | 18,973.58 | 0 | 18,973.58 |
| 2018-11-30 | 1,197,827,180 | 0 | 16.260 | 2018-11-30 | 19,476.67 | 0 | 19,476.67 |
| 2018-10-31 | 1,197,827,180 | 0 | 16.520 | 2018-10-31 | 19,788.11 | 0 | 19,788.11 |
| 2018-09-30 | 1,197,827,180 | 0 | 16.100 | 2018-09-28 | 19,285.02 | 0 | 19,285.02 |
| 2018-08-31 | 1,197,827,180 | 0 | 16.200 | 2018-08-31 | 19,404.80 | 0 | 19,404.80 |
| 2018-07-31 | 1,197,827,180 | 0 | 16.280 | 2018-07-31 | 19,500.63 | 0 | 19,500.63 |
| 2018-06-30 | 1,197,827,180 | 0 | 16.680 | 2018-06-29 | 19,979.76 | 0 | 19,979.76 |
| 2018-05-31 | 1,197,827,180 | 0 | 18.240 | 2018-05-31 | 21,848.37 | 0 | 21,848.37 |
| 2018-04-30 | 1,197,827,180 | 0 | 18.500 | 2018-04-30 | 22,159.80 | 0 | 22,159.80 |
| 2018-03-31 | 1,197,827,180 | 0 | 17.040 | 2018-03-29 | 20,410.98 | 0 | 20,410.98 |
| 2018-02-28 | 1,197,827,180 | 0 | 18.160 | 2018-02-28 | 21,752.54 | 0 | 21,752.54 |
| 2018-01-31 | 1,197,827,180 | 0 | 19.800 | 2018-01-31 | 23,716.98 | 0 | 23,716.98 |
| 2017-12-31 | 1,197,827,180 | 0 | 17.400 | 2017-12-29 | 20,842.19 | 0 | 20,842.19 |
| 2017-11-30 | 1,197,827,180 | 0 | 17.260 | 2017-11-30 | 20,674.50 | 0 | 20,674.50 |
| 2017-10-31 | 1,197,827,180 | 0 | 18.260 | 2017-10-31 | 21,872.32 | 0 | 21,872.32 |
| 2017-09-30 | 1,197,827,180 | 0 | 16.840 | 2017-09-29 | 20,171.41 | 0 | 20,171.41 |
| 2017-08-31 | 1,197,827,180 | 0 | 17.100 | 2017-08-31 | 20,482.85 | 0 | 20,482.85 |
| 2017-07-31 | 1,197,827,180 | 0 | 17.140 | 2017-07-31 | 20,530.76 | 0 | 20,530.76 |
| 2017-06-30 | 1,197,827,180 | 0 | 16.320 | 2017-06-30 | 19,548.54 | 0 | 19,548.54 |
| 2017-05-31 | 1,197,827,180 | 0 | 15.700 | 2017-05-31 | 18,805.89 | 0 | 18,805.89 |
| 2017-05-09 | 1,197,827,180 | 53,827,180 | 15.040 | 2017-05-09 | 18,015.32 | 0 | 18,015.32 |
| 2017-04-30 | 1,144,000,000 | 0 | 15.840 | 2017-04-28 | 18,120.96 | 0 | 18,120.96 |
| 2017-04-11 | 1,144,000,000 | 15.840 | 2017-04-11 | 18,120.96 | 0 | 18,120.96 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy