GUOTAI HAITONG SECURITIES CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 74,357,569 | -9,995,083 | 16.870 | 1,254.41 | 3,505,759,848 | 2.121 |
| 2025-12-12 | 84,352,652 | -5,150,188 | 16.930 | 1,428.09 | 3,505,759,848 | 2.406 |
| 2025-12-05 | 89,502,840 | 7,781,416 | 15.590 | 1,395.35 | 3,505,759,848 | 2.553 |
| 2025-11-28 | 81,721,424 | -3,853,778 | 15.550 | 1,270.77 | 3,505,759,848 | 2.331 |
| 2025-11-21 | 85,575,202 | -2,314,072 | 15.160 | 1,297.32 | 3,505,759,848 | 2.441 |
| 2025-11-14 | 87,889,274 | -1,817,988 | 16.420 | 1,443.14 | 3,505,759,848 | 2.507 |
| 2025-11-07 | 89,707,262 | 3,678,163 | 15.900 | 1,426.35 | 3,505,759,848 | 2.559 |
| 2025-10-31 | 86,029,099 | -4,523,073 | 14.880 | 1,280.11 | 3,505,759,848 | 2.454 |
| 2025-10-24 | 90,552,172 | 495,017 | 15.600 | 1,412.61 | 3,505,759,848 | 2.583 |
| 2025-10-17 | 90,057,155 | -3,715,534 | 15.050 | 1,355.36 | 3,505,759,848 | 2.569 |
| 2025-10-10 | 93,772,689 | -5,063,223 | 15.290 | 1,433.78 | 3,505,759,848 | 2.675 |
| 2025-10-03 | 98,835,912 | -3,768,684 | 16.100 | 1,591.26 | 3,505,759,848 | 2.819 |
| 2025-09-26 | 102,604,596 | -18,215,527 | 15.060 | 1,545.23 | 3,505,759,848 | 2.927 |
| 2025-09-19 | 120,820,123 | 4,032,892 | 16.180 | 1,954.87 | 3,505,759,848 | 3.446 |
| 2025-09-12 | 116,787,231 | 7,320,397 | 16.750 | 1,956.19 | 3,505,759,848 | 3.331 |
| 2025-09-05 | 109,466,834 | -7,315,493 | 15.730 | 1,721.91 | 3,505,759,848 | 3.122 |
| 2025-08-29 | 116,782,327 | -18,520,548 | 16.290 | 1,902.38 | 3,505,759,848 | 3.331 |
| 2025-08-22 | 135,302,875 | 920,186 | 17.480 | 2,365.09 | 3,505,759,848 | 3.859 |
| 2025-08-15 | 134,382,689 | -7,913,239 | 18.190 | 2,444.42 | 3,505,759,848 | 3.833 |
| 2025-08-08 | 142,295,928 | 10,643,752 | 17.030 | 2,423.30 | 3,505,759,848 | 4.059 |
| 2025-08-01 | 131,652,176 | 16,411,062 | 16.600 | 2,185.43 | 3,505,759,848 | 3.755 |
| 2025-07-25 | 115,241,114 | 19,866,151 | 16.620 | 1,915.31 | 3,505,759,848 | 3.287 |
| 2025-07-18 | 95,374,963 | 18,542,299 | 15.440 | 1,472.59 | 3,505,759,848 | 2.721 |
| 2025-07-11 | 76,832,664 | -5,437,390 | 15.580 | 1,197.05 | 3,505,759,848 | 2.192 |
| 2025-07-04 | 82,270,054 | 4,557,951 | 12.760 | 1,049.77 | 3,505,759,848 | 2.347 |
| 2025-06-27 | 77,712,103 | 2,416,836 | 12.700 | 986.94 | 3,505,759,848 | 2.217 |
| 2025-06-20 | 75,295,267 | 1,432,816 | 11.540 | 868.91 | 3,505,759,848 | 2.148 |
| 2025-06-13 | 73,862,451 | -5,921,322 | 11.940 | 881.92 | 3,505,759,848 | 2.107 |
| 2025-06-06 | 79,783,773 | -3,247,021 | 11.560 | 922.30 | 3,505,759,848 | 2.276 |
| 2025-05-30 | 83,030,794 | -2,015,108 | 11.100 | 921.64 | 3,505,759,848 | 2.368 |
| 2025-05-23 | 85,045,902 | -1,326,495 | 11.280 | 959.32 | 3,505,759,848 | 2.426 |
| 2025-05-16 | 86,372,397 | -2,443,140 | 11.000 | 950.10 | 3,505,759,848 | 2.464 |
| 2025-05-09 | 88,815,537 | 2,759,754 | 10.820 | 960.98 | 3,505,759,848 | 2.533 |
| 2025-05-02 | 86,055,783 | 1,794,278 | 11.000 | 946.61 | 3,505,759,848 | 2.455 |
| 2025-04-25 | 84,261,505 | -2,607,478 | 11.000 | 926.88 | 3,505,759,848 | 2.404 |
| 2025-04-17 | 86,868,983 | -9,123,810 | 10.640 | 924.29 | 3,505,759,848 | 2.478 |
| 2025-04-11 | 95,992,793 | 636,365 | 10.420 | 1,000.24 | 3,505,759,848 | 2.738 |
| 2025-04-03 | 95,356,428 | -1,267,015 | 11.340 | 1,081.34 | 3,505,759,848 | 2.720 |
| 2025-03-28 | 96,623,443 | -6,229,314 | 11.600 | 1,120.83 | 3,505,759,848 | 2.756 |
| 2025-03-21 | 102,852,757 | 3,620,362 | 11.880 | 1,221.89 | 3,505,759,848 | 2.934 |
| 2025-03-14 | 99,232,395 | 13,820,480 | 12.600 | 1,250.33 | 3,505,759,848 | 2.831 |
| 2025-03-07 | 85,411,915 | 21,380,490 | 12.640 | 1,079.61 | 1,391,827,180 | 6.137 |
| 2025-02-28 | 64,031,425 | 44,206,446 | 11.880 | 760.69 | 1,391,827,180 | 4.601 |
| 2025-02-21 | 19,824,979 | 11,434,779 | 11.880 | 235.52 | 1,391,827,180 | 1.424 |
| 2025-02-14 | 8,390,200 | -16,435,355 | 11.700 | 98.17 | 1,391,827,180 | 0.603 |
| 2024-11-01 | 24,825,555 | 1,307,400 | 11.360 | 282.02 | 1,391,827,180 | 1.784 |
| 2024-10-25 | 23,518,155 | 210,800 | 11.360 | 267.17 | 1,391,827,180 | 1.690 |
| 2024-10-18 | 23,307,355 | -4,745,020 | 11.680 | 272.23 | 1,391,827,180 | 1.675 |
| 2024-10-10 | 28,052,375 | 7,903,109 | 12.260 | 343.92 | 1,391,827,180 | 2.016 |
| 2024-10-04 | 20,149,266 | 0 | 8.070 | 162.60 | 1,391,827,180 | 1.448 |
| 2024-09-27 | 20,149,266 | 0 | 8.070 | 162.60 | 1,391,827,180 | 1.448 |
| 2024-09-20 | 20,149,266 | 0 | 8.070 | 162.60 | 1,391,827,180 | 1.448 |
| 2024-09-13 | 20,149,266 | -44,800 | 8.070 | 162.60 | 1,391,827,180 | 1.448 |
| 2024-09-06 | 20,194,066 | 833,998 | 8.070 | 162.97 | 1,391,827,180 | 1.451 |
| 2024-08-30 | 19,360,068 | -1,986,509 | 8.290 | 160.49 | 1,391,827,180 | 1.391 |
| 2024-08-23 | 21,346,577 | 510,098 | 8.050 | 171.84 | 1,391,827,180 | 1.534 |
| 2024-08-16 | 20,836,479 | 1,742,801 | 8.110 | 168.98 | 1,391,827,180 | 1.497 |
| 2024-08-09 | 19,093,678 | 1,180,179 | 8.180 | 156.19 | 1,391,827,180 | 1.372 |
| 2024-08-02 | 17,913,499 | 168,374 | 8.160 | 146.17 | 1,391,827,180 | 1.287 |
| 2024-07-26 | 17,745,125 | -662,121 | 7.950 | 141.07 | 1,391,827,180 | 1.275 |
| 2024-07-19 | 18,407,246 | -492,800 | 7.990 | 147.07 | 1,391,827,180 | 1.323 |
| 2024-07-12 | 18,900,046 | 650,306 | 7.890 | 149.12 | 1,391,827,180 | 1.358 |
| 2024-07-05 | 18,249,740 | 775,200 | 7.830 | 142.90 | 1,391,827,180 | 1.311 |
| 2024-06-28 | 17,474,540 | 479,800 | 7.750 | 135.43 | 1,391,827,180 | 1.256 |
| 2024-06-21 | 16,994,740 | -37,200 | 7.940 | 134.94 | 1,391,827,180 | 1.221 |
| 2024-06-14 | 17,031,940 | 845,200 | 8.120 | 138.30 | 1,391,827,180 | 1.224 |
| 2024-06-07 | 16,186,740 | 975,551 | 7.900 | 127.88 | 1,391,827,180 | 1.163 |
| 2024-05-31 | 15,211,189 | -728,535 | 8.300 | 126.25 | 1,391,827,180 | 1.093 |
| 2024-05-24 | 15,939,724 | -353,529 | 8.540 | 136.13 | 1,391,827,180 | 1.145 |
| 2024-05-17 | 16,293,253 | -114,081 | 9.100 | 148.27 | 1,391,827,180 | 1.171 |
| 2024-05-10 | 16,407,334 | 438,062 | 8.830 | 144.88 | 1,391,827,180 | 1.179 |
| 2024-05-03 | 15,969,272 | -107,581 | 8.360 | 133.50 | 1,391,827,180 | 1.147 |
| 2024-04-26 | 16,076,853 | 17,782 | 8.390 | 134.88 | 1,391,827,180 | 1.155 |
| 2024-04-19 | 16,059,071 | 3,255,647 | 7.810 | 125.42 | 1,391,827,180 | 1.154 |
| 2024-04-12 | 12,803,424 | 2,118,976 | 7.650 | 97.95 | 1,391,827,180 | 0.920 |
| 2024-04-05 | 10,684,448 | 503,579 | 7.820 | 83.55 | 1,391,827,180 | 0.768 |
| 2024-03-28 | 10,180,869 | 23,646 | 8.580 | 87.35 | 1,391,827,180 | 0.731 |
| 2024-03-22 | 10,157,223 | 2,064,224 | 8.900 | 90.40 | 1,391,827,180 | 0.730 |
| 2024-03-15 | 8,092,999 | -1,022,024 | 8.860 | 71.70 | 1,391,827,180 | 0.581 |
| 2024-03-08 | 9,115,023 | 270,199 | 9.120 | 83.13 | 1,391,827,180 | 0.655 |
| 2024-03-01 | 8,844,824 | 761,056 | 8.990 | 79.51 | 1,391,827,180 | 0.635 |
| 2024-02-23 | 8,083,768 | 517,000 | 9.120 | 73.72 | 1,391,827,180 | 0.581 |
| 2024-02-16 | 7,566,768 | 69,200 | 8.650 | 65.45 | 1,391,827,180 | 0.544 |
| 2024-02-09 | 7,497,568 | 33,200 | 8.670 | 65.00 | 1,391,827,180 | 0.539 |
| 2024-02-02 | 7,464,368 | 349,800 | 8.410 | 62.78 | 1,391,827,180 | 0.536 |
| 2024-01-26 | 7,114,568 | -861,624 | 8.870 | 63.11 | 1,391,827,180 | 0.511 |
| 2024-01-19 | 7,976,192 | 1,555,224 | 8.510 | 67.88 | 1,391,827,180 | 0.573 |
| 2024-01-12 | 6,420,968 | 832,600 | 8.870 | 56.95 | 1,391,827,180 | 0.461 |
| 2024-01-05 | 5,588,368 | 56,200 | 8.770 | 49.01 | 1,391,827,180 | 0.402 |
| 2023-12-29 | 5,532,168 | -459,600 | 8.790 | 48.63 | 1,391,827,180 | 0.397 |
| 2023-12-22 | 5,991,768 | -238,400 | 8.530 | 51.11 | 1,391,827,180 | 0.430 |
| 2023-12-15 | 6,230,168 | 541,968 | 8.650 | 53.89 | 1,391,827,180 | 0.448 |
| 2023-12-08 | 5,688,200 | 1,021,200 | 8.780 | 49.94 | 1,391,827,180 | 0.409 |
| 2023-12-01 | 4,667,000 | 321,200 | 9.040 | 42.19 | 1,391,827,180 | 0.335 |
| 2023-11-24 | 4,345,800 | -256,200 | 9.100 | 39.55 | 1,391,827,180 | 0.312 |
| 2023-11-17 | 4,602,000 | -346,000 | 9.110 | 41.92 | 1,391,827,180 | 0.331 |
| 2023-11-10 | 4,948,000 | -387,000 | 9.150 | 45.27 | 1,391,827,180 | 0.356 |
| 2023-11-03 | 5,335,000 | -315,000 | 8.930 | 47.64 | 1,391,827,180 | 0.383 |
| 2023-10-27 | 5,650,000 | -259,400 | 8.640 | 48.82 | 1,391,827,180 | 0.406 |
| 2023-10-20 | 5,909,400 | -955,768 | 8.580 | 50.70 | 1,391,827,180 | 0.425 |
| 2023-10-13 | 6,865,168 | -85,632 | 8.580 | 58.90 | 1,391,827,180 | 0.493 |
| 2023-10-06 | 6,950,800 | -100,600 | 8.600 | 59.78 | 1,391,827,180 | 0.499 |
| 2023-09-29 | 7,051,400 | -290,600 | 8.750 | 61.70 | 1,391,827,180 | 0.507 |
| 2023-09-22 | 7,342,000 | -214,800 | 9.130 | 67.03 | 1,391,827,180 | 0.528 |
| 2023-09-15 | 7,556,800 | -397,600 | 9.210 | 69.60 | 1,391,827,180 | 0.543 |
| 2023-09-08 | 7,954,400 | 60,000 | 9.220 | 73.34 | 1,391,827,180 | 0.572 |
| 2023-09-01 | 7,894,400 | 1,267,891 | 9.200 | 72.63 | 1,391,827,180 | 0.567 |
| 2023-08-25 | 6,626,509 | 537,309 | 9.290 | 61.56 | 1,391,827,180 | 0.476 |
| 2023-08-18 | 6,089,200 | -213,800 | 9.200 | 56.02 | 1,391,827,180 | 0.437 |
| 2023-08-11 | 6,303,000 | 1,178,800 | 9.550 | 60.19 | 1,391,827,180 | 0.453 |
| 2023-08-04 | 5,124,200 | -353,400 | 9.790 | 50.17 | 1,391,827,180 | 0.368 |
| 2023-07-28 | 5,477,600 | -515,479 | 9.960 | 54.56 | 1,391,827,180 | 0.394 |
| 2023-07-21 | 5,993,079 | 363,800 | 9.340 | 55.98 | 1,391,827,180 | 0.431 |
| 2023-07-14 | 5,629,279 | -193,028 | 9.410 | 52.97 | 1,391,827,180 | 0.404 |
| 2023-07-07 | 5,822,307 | 27,200 | 9.150 | 53.27 | 1,391,827,180 | 0.418 |
| 2023-06-30 | 5,795,107 | -95,000 | 9.190 | 53.26 | 1,391,827,180 | 0.416 |
| 2023-06-23 | 5,890,107 | 395,400 | 8.870 | 52.25 | 1,391,827,180 | 0.423 |
| 2023-06-16 | 5,494,707 | -3,600 | 9.240 | 50.77 | 1,391,827,180 | 0.395 |
| 2023-06-09 | 5,498,307 | 442,307 | 9.170 | 50.42 | 1,391,827,180 | 0.395 |
| 2023-06-02 | 5,056,000 | 214,000 | 9.740 | 49.25 | 1,391,827,180 | 0.363 |
| 2023-05-25 | 4,842,000 | 478,400 | 9.850 | 47.69 | 1,391,827,180 | 0.348 |
| 2023-05-19 | 4,363,600 | 265,400 | 10.080 | 43.99 | 1,391,827,180 | 0.314 |
| 2023-05-12 | 4,098,200 | -249,400 | 10.260 | 42.05 | 1,391,827,180 | 0.294 |
| 2023-05-05 | 4,347,600 | -92,600 | 10.420 | 45.30 | 1,391,827,180 | 0.312 |
| 2023-04-28 | 4,440,200 | -307,128 | 10.100 | 44.85 | 1,391,827,180 | 0.319 |
| 2023-04-21 | 4,747,328 | -98,272 | 10.000 | 47.47 | 1,391,827,180 | 0.341 |
| 2023-04-14 | 4,845,600 | -726,800 | 9.820 | 47.58 | 1,391,827,180 | 0.348 |
| 2023-04-06 | 5,572,400 | -429,600 | 9.670 | 53.89 | 1,391,827,180 | 0.400 |
| 2023-03-31 | 6,002,000 | -153,000 | 9.540 | 57.26 | 1,391,827,180 | 0.431 |
| 2023-03-24 | 6,155,000 | -163,800 | 9.530 | 58.66 | 1,391,827,180 | 0.442 |
| 2023-03-17 | 6,318,800 | 538,000 | 9.500 | 60.03 | 1,391,827,180 | 0.454 |
| 2023-03-10 | 5,780,800 | 784,801 | 9.160 | 52.95 | 1,391,827,180 | 0.415 |
| 2023-03-03 | 4,995,999 | 243,799 | 9.550 | 47.71 | 1,391,827,180 | 0.359 |
| 2023-02-24 | 4,752,200 | 146,400 | 9.410 | 44.72 | 1,391,827,180 | 0.341 |
| 2023-02-17 | 4,605,800 | 595,000 | 9.400 | 43.29 | 1,391,827,180 | 0.331 |
| 2023-02-10 | 4,010,800 | 365,000 | 9.560 | 38.34 | 1,391,827,180 | 0.288 |
| 2023-02-03 | 3,645,800 | 218,400 | 9.660 | 35.22 | 1,391,827,180 | 0.262 |
| 2023-01-27 | 3,427,400 | 6,400 | 10.080 | 34.55 | 1,391,827,180 | 0.246 |
| 2023-01-20 | 3,421,000 | -415,600 | 9.790 | 33.49 | 1,391,827,180 | 0.246 |
| 2023-01-13 | 3,836,600 | -595,600 | 9.390 | 36.03 | 1,391,827,180 | 0.276 |
| 2023-01-06 | 4,432,200 | -296,600 | 9.160 | 40.60 | 1,391,827,180 | 0.318 |
| 2022-12-30 | 4,728,800 | -4,200 | 8.790 | 41.57 | 1,391,827,180 | 0.340 |
| 2022-12-23 | 4,733,000 | 142,400 | 8.690 | 41.13 | 1,391,827,180 | 0.340 |
| 2022-12-16 | 4,590,600 | -108,501 | 8.870 | 40.72 | 1,391,827,180 | 0.330 |
| 2022-12-09 | 4,699,101 | 437,600 | 9.210 | 43.28 | 1,391,827,180 | 0.338 |
| 2022-12-02 | 4,261,501 | -803,299 | 9.000 | 38.35 | 1,391,827,180 | 0.306 |
| 2022-11-25 | 5,064,800 | 22,000 | 8.810 | 44.62 | 1,391,827,180 | 0.364 |
| 2022-11-18 | 5,042,800 | -1,607,002 | 8.710 | 43.92 | 1,391,827,180 | 0.362 |
| 2022-11-11 | 6,649,802 | -442,800 | 8.680 | 57.72 | 1,391,827,180 | 0.478 |
| 2022-11-04 | 7,092,602 | 212,600 | 8.250 | 58.51 | 1,391,827,180 | 0.510 |
| 2022-10-28 | 6,880,002 | 234,800 | 8.050 | 55.38 | 1,391,827,180 | 0.494 |
| 2022-10-21 | 6,645,202 | 37,600 | 8.430 | 56.02 | 1,391,827,180 | 0.477 |
| 2022-10-14 | 6,607,602 | 919,802 | 8.530 | 56.36 | 1,391,827,180 | 0.475 |
| 2022-10-07 | 5,687,800 | 580,600 | 8.440 | 48.01 | 1,391,827,180 | 0.409 |
| 2022-09-30 | 5,107,200 | 863,600 | 8.340 | 42.59 | 1,391,827,180 | 0.367 |
| 2022-09-23 | 4,243,600 | 296,199 | 8.780 | 37.26 | 1,391,827,180 | 0.305 |
| 2022-09-16 | 3,947,401 | -22,000 | 8.870 | 35.01 | 1,391,827,180 | 0.284 |
| 2022-09-09 | 3,969,401 | -465,402 | 9.280 | 36.84 | 1,391,827,180 | 0.285 |
| 2022-09-02 | 4,434,803 | -440,464 | 9.220 | 40.89 | 1,391,827,180 | 0.319 |
| 2022-08-26 | 4,875,267 | -182,136 | 9.400 | 45.83 | 1,391,827,180 | 0.350 |
| 2022-08-19 | 5,057,403 | -125,400 | 9.490 | 47.99 | 1,391,827,180 | 0.363 |
| 2022-08-12 | 5,182,803 | 209,557 | 9.630 | 49.91 | 1,391,827,180 | 0.372 |
| 2022-08-05 | 4,973,246 | 111,200 | 9.400 | 46.75 | 1,391,827,180 | 0.357 |
| 2022-07-29 | 4,862,046 | -254,600 | 9.330 | 45.36 | 1,391,827,180 | 0.349 |
| 2022-07-22 | 5,116,646 | 517,465 | 9.350 | 47.84 | 1,391,827,180 | 0.368 |
| 2022-07-15 | 4,599,181 | 924,494 | 9.100 | 41.85 | 1,391,827,180 | 0.330 |
| 2022-07-08 | 3,674,687 | 755,286 | 9.660 | 35.50 | 1,391,827,180 | 0.264 |
| 2022-06-30 | 2,919,401 | -425,400 | 9.770 | 28.52 | 1,391,827,180 | 0.210 |
| 2022-06-24 | 3,344,801 | -909,653 | 9.650 | 32.28 | 1,391,827,180 | 0.240 |
| 2022-06-17 | 4,254,454 | -2,455,746 | 9.510 | 40.46 | 1,391,827,180 | 0.306 |
| 2022-06-10 | 6,710,200 | 2,223,346 | 10.460 | 70.19 | 1,391,827,180 | 0.482 |
| 2022-06-02 | 4,486,854 | -101,400 | 10.240 | 45.95 | 1,391,827,180 | 0.322 |
| 2022-05-27 | 4,588,254 | 518,652 | 10.040 | 46.07 | 1,391,827,180 | 0.330 |
| 2022-05-20 | 4,069,602 | -606,200 | 9.860 | 40.13 | 1,391,827,180 | 0.292 |
| 2022-05-13 | 4,675,802 | -121,401 | 9.530 | 44.56 | 1,391,827,180 | 0.336 |
| 2022-05-06 | 4,797,203 | 396,000 | 9.490 | 45.53 | 1,391,827,180 | 0.345 |
| 2022-04-29 | 4,401,203 | 1,066,403 | 10.200 | 44.89 | 1,391,827,180 | 0.316 |
| 2022-04-22 | 3,334,800 | -127,600 | 10.240 | 34.15 | 1,391,827,180 | 0.240 |
| 2022-04-14 | 3,462,400 | 557,000 | 10.600 | 36.70 | 1,391,827,180 | 0.249 |
| 2022-04-08 | 2,905,400 | -49,400 | 10.840 | 31.49 | 1,391,827,180 | 0.209 |
| 2022-04-01 | 2,954,800 | -61,000 | 10.780 | 31.85 | 1,391,827,180 | 0.212 |
| 2022-03-25 | 3,015,800 | -280,697 | 10.240 | 30.88 | 1,391,827,180 | 0.217 |
| 2022-03-18 | 3,296,497 | -928,937 | 10.680 | 35.21 | 1,391,827,180 | 0.237 |
| 2022-03-11 | 4,225,434 | -12,115 | 10.700 | 45.21 | 1,391,827,180 | 0.304 |
| 2022-03-04 | 4,237,549 | 980,252 | 11.740 | 49.75 | 1,391,827,180 | 0.304 |
| 2022-02-25 | 3,257,297 | 1,200 | 11.680 | 38.05 | 1,391,827,180 | 0.234 |
| 2022-02-18 | 3,256,097 | 201,600 | 12.120 | 39.46 | 1,391,827,180 | 0.234 |
| 2022-02-11 | 3,054,497 | 111,800 | 12.360 | 37.75 | 1,391,827,180 | 0.219 |
| 2022-02-04 | 2,942,697 | -86,700 | 11.880 | 34.96 | 1,391,827,180 | 0.211 |
| 2022-01-28 | 3,029,397 | -281,303 | 11.740 | 35.57 | 1,391,827,180 | 0.218 |
| 2022-01-21 | 3,310,700 | -306,000 | 12.300 | 40.72 | 1,391,827,180 | 0.238 |
| 2022-01-14 | 3,616,700 | -1,309,600 | 11.500 | 41.59 | 1,391,827,180 | 0.260 |
| 2022-01-07 | 4,926,300 | -568,252 | 11.560 | 56.95 | 1,391,827,180 | 0.354 |
| 2021-12-31 | 5,494,552 | 709,965 | 12.100 | 66.48 | 1,391,827,180 | 0.395 |
| 2021-12-24 | 4,784,587 | 1,924,087 | 11.660 | 55.79 | 1,391,827,180 | 0.344 |
| 2021-12-17 | 2,860,500 | -1,257,334 | 11.040 | 31.58 | 1,391,827,180 | 0.206 |
| 2021-12-10 | 4,117,834 | -289,718 | 11.040 | 45.46 | 1,391,827,180 | 0.296 |
| 2021-12-03 | 4,407,552 | 485,000 | 10.860 | 47.87 | 1,391,827,180 | 0.317 |
| 2021-11-26 | 3,922,552 | 32,200 | 10.580 | 41.50 | 1,391,827,180 | 0.282 |
| 2021-11-19 | 3,890,352 | -135,600 | 10.760 | 41.86 | 1,391,827,180 | 0.280 |
| 2021-11-12 | 4,025,952 | 430,800 | 10.860 | 43.72 | 1,391,827,180 | 0.289 |
| 2021-11-05 | 3,595,152 | 587,800 | 10.500 | 37.75 | 1,391,827,180 | 0.258 |
| 2021-10-29 | 3,007,352 | -255,948 | 10.640 | 32.00 | 1,391,827,180 | 0.216 |
| 2021-10-22 | 3,263,300 | 279,200 | 11.080 | 36.16 | 1,391,827,180 | 0.234 |
| 2021-10-15 | 2,984,100 | -196,200 | 10.980 | 32.77 | 1,391,827,180 | 0.214 |
| 2021-10-08 | 3,180,300 | 435,200 | 11.260 | 35.81 | 1,391,827,180 | 0.228 |
| 2021-09-30 | 2,745,100 | 208,600 | 11.220 | 30.80 | 1,391,827,180 | 0.197 |
| 2021-09-24 | 2,536,500 | -542,000 | 11.120 | 28.21 | 1,391,827,180 | 0.182 |
| 2021-09-17 | 3,078,500 | 1,604,900 | 11.640 | 35.83 | 1,391,827,180 | 0.221 |
| 2021-09-10 | 1,473,600 | 237,800 | 11.540 | 17.01 | 1,391,827,180 | 0.106 |
| 2021-09-03 | 1,235,800 | -301,000 | 11.220 | 13.87 | 1,391,827,180 | 0.089 |
| 2021-08-27 | 1,536,800 | -669,500 | 10.960 | 16.84 | 1,391,827,180 | 0.110 |
| 2021-08-20 | 2,206,300 | -417,800 | 10.400 | 22.95 | 1,391,827,180 | 0.159 |
| 2021-08-13 | 2,624,100 | -398,800 | 10.440 | 27.40 | 1,391,827,180 | 0.189 |
| 2021-08-06 | 3,022,900 | 651,400 | 10.100 | 30.53 | 1,391,827,180 | 0.217 |
| 2021-07-30 | 2,371,500 | 472,000 | 9.770 | 23.17 | 1,391,827,180 | 0.170 |
| 2021-07-23 | 1,899,500 | -437,800 | 10.380 | 19.72 | 1,391,827,180 | 0.136 |
| 2021-07-16 | 2,337,300 | -771,000 | 10.320 | 24.12 | 1,391,827,180 | 0.168 |
| 2021-07-09 | 3,108,300 | 915,600 | 10.780 | 33.51 | 1,391,827,180 | 0.223 |
| 2021-07-02 | 2,192,700 | 55,600 | 10.900 | 23.90 | 1,391,827,180 | 0.158 |
| 2021-06-25 | 2,137,100 | 62,200 | 11.240 | 24.02 | 1,391,827,180 | 0.154 |
| 2021-06-18 | 2,074,900 | -261,800 | 10.880 | 22.57 | 1,391,827,180 | 0.149 |
| 2021-06-11 | 2,336,700 | 488,600 | 11.260 | 26.31 | 1,391,827,180 | 0.168 |
| 2021-06-04 | 1,848,100 | 382,800 | 11.480 | 21.22 | 1,391,827,180 | 0.133 |
| 2021-05-28 | 1,465,300 | -254,000 | 11.680 | 17.11 | 1,391,827,180 | 0.105 |
| 2021-05-21 | 1,719,300 | 171,000 | 11.240 | 19.32 | 1,391,827,180 | 0.124 |
| 2021-05-14 | 1,548,300 | 37,600 | 11.440 | 17.71 | 1,391,827,180 | 0.111 |
| 2021-05-07 | 1,510,700 | -667,173 | 11.060 | 16.71 | 1,391,827,180 | 0.109 |
| 2021-04-30 | 2,177,873 | 17,600 | 11.060 | 24.09 | 1,391,827,180 | 0.156 |
| 2021-04-23 | 2,160,273 | 274,000 | 11.040 | 23.85 | 1,391,827,180 | 0.155 |
| 2021-04-16 | 1,886,273 | 47,800 | 10.960 | 20.67 | 1,391,827,180 | 0.136 |
| 2021-04-09 | 1,838,473 | -38,400 | 11.000 | 20.22 | 1,391,827,180 | 0.132 |
| 2021-04-01 | 1,876,873 | -246,027 | 11.340 | 21.28 | 1,391,827,180 | 0.135 |
| 2021-03-26 | 2,122,900 | -1,255,600 | 10.980 | 23.31 | 1,391,827,180 | 0.153 |
| 2021-03-19 | 3,378,500 | -3,272 | 10.900 | 36.83 | 1,391,827,180 | 0.243 |
| 2021-03-12 | 3,381,772 | -404,138 | 10.820 | 36.59 | 1,391,827,180 | 0.243 |
| 2021-03-05 | 3,785,910 | -195,773 | 10.900 | 41.27 | 1,391,827,180 | 0.272 |
| 2021-02-26 | 3,981,683 | -1,001,000 | 10.780 | 42.92 | 1,391,827,180 | 0.286 |
| 2021-02-19 | 4,982,683 | -1,714,518 | 11.320 | 56.40 | 1,391,827,180 | 0.358 |
| 2021-02-11 | 6,697,201 | 910,893 | 10.740 | 71.93 | 1,391,827,180 | 0.481 |
| 2021-02-05 | 5,786,308 | -341,197 | 10.940 | 63.30 | 1,391,827,180 | 0.416 |
| 2021-01-29 | 6,127,505 | -171,449 | 11.280 | 69.12 | 1,391,827,180 | 0.440 |
| 2021-01-22 | 6,298,954 | -807,800 | 12.040 | 75.84 | 1,391,827,180 | 0.453 |
| 2021-01-15 | 7,106,754 | 452,000 | 11.800 | 83.86 | 1,391,827,180 | 0.511 |
| 2021-01-08 | 6,654,754 | 203,385 | 11.420 | 76.00 | 1,391,827,180 | 0.478 |
| 2020-12-31 | 6,451,369 | 736,672 | 11.300 | 72.90 | 1,391,827,180 | 0.464 |
| 2020-12-24 | 5,714,697 | 284,735 | 10.540 | 60.23 | 1,391,827,180 | 0.411 |
| 2020-12-18 | 5,429,962 | 298,200 | 10.720 | 58.21 | 1,391,827,180 | 0.390 |
| 2020-12-11 | 5,131,762 | 525,203 | 10.740 | 55.12 | 1,391,827,180 | 0.369 |
| 2020-12-04 | 4,606,559 | -23,107,244 | 11.460 | 52.79 | 1,391,827,180 | 0.331 |
| 2020-11-27 | 27,713,803 | 2,981,000 | 11.300 | 313.17 | 1,391,827,180 | 1.991 |
| 2020-11-20 | 24,732,803 | 3,582,866 | 10.920 | 270.08 | 1,391,827,180 | 1.777 |
| 2020-11-13 | 21,149,937 | 602,122 | 10.800 | 228.42 | 1,391,827,180 | 1.520 |
| 2020-11-06 | 20,547,815 | 4,745,338 | 10.860 | 223.15 | 1,391,827,180 | 1.476 |
| 2020-10-30 | 15,802,477 | 2,498,560 | 10.080 | 159.29 | 1,391,827,180 | 1.135 |
| 2020-10-23 | 13,303,917 | 2,213,202 | 10.580 | 140.76 | 1,391,827,180 | 0.956 |
| 2020-10-16 | 11,090,715 | 2,519,260 | 10.360 | 114.90 | 1,391,827,180 | 0.797 |
| 2020-10-09 | 8,571,455 | 2,228,248 | 10.420 | 89.31 | 1,391,827,180 | 0.616 |
| 2020-09-30 | 6,343,207 | -127,800 | 10.740 | 68.13 | 1,391,827,180 | 0.456 |
| 2020-09-25 | 6,471,007 | 1,183,735 | 10.860 | 70.28 | 1,391,827,180 | 0.465 |
| 2020-09-18 | 5,287,272 | 164,665 | 11.360 | 60.06 | 1,391,827,180 | 0.380 |
| 2020-09-11 | 5,122,607 | 731,335 | 11.240 | 57.58 | 1,391,827,180 | 0.368 |
| 2020-09-04 | 4,391,272 | 55,763 | 11.460 | 50.32 | 1,391,827,180 | 0.316 |
| 2020-08-28 | 4,335,509 | 53,600 | 12.380 | 53.67 | 1,391,827,180 | 0.311 |
| 2020-08-21 | 4,281,909 | -746,600 | 13.260 | 56.78 | 1,391,827,180 | 0.308 |
| 2020-08-14 | 5,028,509 | -930,400 | 12.980 | 65.27 | 1,391,827,180 | 0.361 |
| 2020-08-07 | 5,958,909 | -4,400 | 12.900 | 76.87 | 1,391,827,180 | 0.428 |
| 2020-07-31 | 5,963,309 | -770,400 | 12.820 | 76.45 | 1,391,827,180 | 0.428 |
| 2020-07-24 | 6,733,709 | 544,300 | 13.160 | 88.62 | 1,391,827,180 | 0.484 |
| 2020-07-17 | 6,189,409 | 1,182,200 | 13.640 | 84.42 | 1,391,827,180 | 0.445 |
| 2020-07-10 | 5,007,209 | 704,600 | 14.000 | 70.10 | 1,391,827,180 | 0.360 |
| 2020-07-03 | 4,302,609 | 137,999 | 12.080 | 51.98 | 1,391,827,180 | 0.309 |
| 2020-06-26 | 4,164,610 | -426,189 | 10.980 | 45.73 | 1,391,827,180 | 0.299 |
| 2020-06-19 | 4,590,799 | 657,265 | 11.620 | 53.35 | 1,391,827,180 | 0.330 |
| 2020-06-12 | 3,933,534 | -880,175 | 11.020 | 43.35 | 1,391,827,180 | 0.283 |
| 2020-06-05 | 4,813,709 | -460,418 | 11.100 | 53.43 | 1,391,827,180 | 0.346 |
| 2020-05-29 | 5,274,127 | -5,487,502 | 10.180 | 53.69 | 1,391,827,180 | 0.379 |
| 2020-05-22 | 10,761,629 | 3,219,800 | 9.730 | 104.71 | 1,391,827,180 | 0.773 |
| 2020-05-15 | 7,541,829 | 3,734,829 | 10.080 | 76.02 | 1,391,827,180 | 0.542 |
| 2020-05-08 | 3,807,000 | 208,200 | 10.520 | 40.05 | 1,391,827,180 | 0.274 |
| 2020-04-29 | 3,598,800 | -167,189 | 11.160 | 40.16 | 1,391,827,180 | 0.259 |
| 2020-04-24 | 3,765,989 | -267,665 | 10.720 | 40.37 | 1,391,827,180 | 0.271 |
| 2020-04-17 | 4,033,654 | -414,400 | 11.380 | 45.90 | 1,391,827,180 | 0.290 |
| 2020-04-09 | 4,448,054 | -136,637 | 11.720 | 52.13 | 1,391,827,180 | 0.320 |
| 2020-04-03 | 4,584,691 | -190,563 | 11.380 | 52.17 | 1,391,827,180 | 0.329 |
| 2020-03-27 | 4,775,254 | -1,037,140 | 11.620 | 55.49 | 1,391,827,180 | 0.343 |
| 2020-03-20 | 5,812,394 | -324,996 | 10.720 | 62.31 | 1,391,827,180 | 0.418 |
| 2020-03-13 | 6,137,390 | 437,600 | 11.680 | 71.68 | 1,391,827,180 | 0.441 |
| 2020-03-06 | 5,699,790 | -312,860 | 13.760 | 78.43 | 1,391,827,180 | 0.410 |
| 2020-02-28 | 6,012,650 | -195,871 | 13.020 | 78.28 | 1,391,827,180 | 0.432 |
| 2020-02-21 | 6,208,521 | -731,070 | 14.700 | 91.27 | 1,391,827,180 | 0.446 |
| 2020-02-14 | 6,939,591 | -173,448 | 13.840 | 96.04 | 1,391,827,180 | 0.499 |
| 2020-02-07 | 7,113,039 | -194,302 | 13.680 | 97.31 | 1,391,827,180 | 0.511 |
| 2020-01-31 | 7,307,341 | -748,800 | 12.480 | 91.20 | 1,391,827,180 | 0.525 |
| 2020-01-24 | 8,056,141 | 11,400 | 13.900 | 111.98 | 1,391,827,180 | 0.579 |
| 2020-01-17 | 8,044,741 | 214,502 | 14.440 | 116.17 | 1,391,827,180 | 0.578 |
| 2020-01-10 | 7,830,239 | 158,000 | 14.200 | 111.19 | 1,391,827,180 | 0.563 |
| 2020-01-03 | 7,672,239 | 97,400 | 14.160 | 108.64 | 1,391,827,180 | 0.551 |
| 2019-12-27 | 7,574,839 | -48,200 | 13.340 | 101.05 | 1,391,827,180 | 0.544 |
| 2019-12-20 | 7,623,039 | 390,748 | 13.780 | 105.05 | 1,391,827,180 | 0.548 |
| 2019-12-13 | 7,232,291 | -417,600 | 13.000 | 94.02 | 1,391,827,180 | 0.520 |
| 2019-12-06 | 7,649,891 | -529,624 | 12.540 | 95.93 | 1,391,827,180 | 0.550 |
| 2019-11-29 | 8,179,515 | 707,162 | 11.900 | 97.34 | 1,391,827,180 | 0.588 |
| 2019-11-22 | 7,472,353 | 217,800 | 11.960 | 89.37 | 1,391,827,180 | 0.537 |
| 2019-11-15 | 7,254,553 | -2,337,846 | 11.980 | 86.91 | 1,391,827,180 | 0.521 |
| 2019-11-08 | 9,592,399 | -285,000 | 12.600 | 120.86 | 1,391,827,180 | 0.689 |
| 2019-11-01 | 9,877,399 | -968,200 | 12.000 | 118.53 | 1,391,827,180 | 0.710 |
| 2019-10-25 | 10,845,599 | -413,954 | 12.080 | 131.01 | 1,391,827,180 | 0.779 |
| 2019-10-18 | 11,259,553 | -122,000 | 12.260 | 138.04 | 1,391,827,180 | 0.809 |
| 2019-10-11 | 11,381,553 | -521,479 | 12.620 | 143.64 | 1,391,827,180 | 0.818 |
| 2019-10-04 | 11,903,032 | -188,200 | 12.100 | 144.03 | 1,391,827,180 | 0.855 |
| 2019-09-27 | 12,091,232 | -318,600 | 12.020 | 145.34 | 1,391,827,180 | 0.869 |
| 2019-09-20 | 12,409,832 | 1,226,354 | 12.780 | 158.60 | 1,391,827,180 | 0.892 |
| 2019-09-13 | 11,183,478 | -500 | 13.260 | 148.29 | 1,391,827,180 | 0.804 |
| 2019-09-06 | 11,183,978 | 1,519,300 | 12.680 | 141.81 | 1,391,827,180 | 0.804 |
| 2019-08-30 | 9,664,678 | 288,685 | 11.180 | 108.05 | 1,391,827,180 | 0.694 |
| 2019-08-23 | 9,375,993 | -103,000 | 11.040 | 103.51 | 1,391,827,180 | 0.674 |
| 2019-08-16 | 9,478,993 | 47,000 | 11.020 | 104.46 | 1,391,827,180 | 0.681 |
| 2019-08-09 | 9,431,993 | -268,800 | 11.060 | 104.32 | 1,391,827,180 | 0.678 |
| 2019-08-02 | 9,700,793 | 140,600 | 12.080 | 117.19 | 1,391,827,180 | 0.697 |
| 2019-07-26 | 9,560,193 | 181,400 | 12.660 | 121.03 | 1,391,827,180 | 0.687 |
| 2019-07-19 | 9,378,793 | -11,400 | 13.160 | 123.42 | 1,391,827,180 | 0.674 |
| 2019-07-12 | 9,390,193 | -563,400 | 13.180 | 123.76 | 1,391,827,180 | 0.675 |
| 2019-07-05 | 9,953,593 | 219,515 | 13.860 | 137.96 | 1,391,827,180 | 0.715 |
| 2019-06-28 | 9,734,078 | 129,085 | 13.920 | 135.50 | 1,391,827,180 | 0.699 |
| 2019-06-21 | 9,604,993 | -7,677,431 | 13.880 | 133.32 | 1,391,827,180 | 0.690 |
| 2019-06-14 | 17,282,424 | 1,962,765 | 13.100 | 226.40 | 1,391,827,180 | 1.242 |
| 2019-06-06 | 15,319,659 | 769,968 | 13.120 | 200.99 | 1,391,827,180 | 1.101 |
| 2019-05-31 | 14,549,691 | 2,698,880 | 13.380 | 194.67 | 1,391,827,180 | 1.045 |
| 2019-05-24 | 11,850,811 | 797,418 | 13.700 | 162.36 | 1,391,827,180 | 0.851 |
| 2019-05-17 | 11,053,393 | 842,400 | 14.520 | 160.50 | 1,391,827,180 | 0.794 |
| 2019-05-10 | 10,210,993 | 493,548 | 15.160 | 154.80 | 1,391,827,180 | 0.734 |
| 2019-05-03 | 9,717,445 | -1,352,738 | 16.680 | 162.09 | 1,391,827,180 | 0.698 |
| 2019-04-26 | 11,070,183 | 445,136 | 16.640 | 184.21 | 1,391,827,180 | 0.795 |
| 2019-04-18 | 10,625,047 | -2,747,863 | 16.440 | 174.68 | 1,391,827,180 | 0.763 |
| 2019-04-12 | 13,372,910 | 1,272,921 | 16.420 | 219.58 | 1,197,827,180 | 1.116 |
| 2019-04-04 | 12,099,989 | 260,585 | 17.960 | 217.32 | 1,197,827,180 | 1.010 |
| 2019-03-29 | 11,839,404 | -605,224 | 17.500 | 207.19 | 1,197,827,180 | 0.988 |
| 2019-03-22 | 12,444,628 | -608,100 | 17.500 | 217.78 | 1,197,827,180 | 1.039 |
| 2019-03-15 | 13,052,728 | -699,463 | 17.320 | 226.07 | 1,197,827,180 | 1.090 |
| 2019-03-08 | 13,752,191 | 1,838,689 | 17.020 | 234.06 | 1,197,827,180 | 1.148 |
| 2019-03-01 | 11,913,502 | 2,400,486 | 17.440 | 207.77 | 1,197,827,180 | 0.995 |
| 2019-02-22 | 9,513,016 | 341,181 | 18.500 | 175.99 | 1,197,827,180 | 0.794 |
| 2019-02-15 | 9,171,835 | -233,121 | 17.300 | 158.67 | 1,197,827,180 | 0.766 |
| 2019-02-08 | 9,404,956 | -158,600 | 17.260 | 162.33 | 1,197,827,180 | 0.785 |
| 2019-02-01 | 9,563,556 | -828,000 | 17.060 | 163.15 | 1,197,827,180 | 0.798 |
| 2019-01-25 | 10,391,556 | -810,200 | 17.100 | 177.70 | 1,197,827,180 | 0.868 |
| 2019-01-18 | 11,201,756 | -1,012,600 | 16.320 | 182.81 | 1,197,827,180 | 0.935 |
| 2019-01-11 | 12,214,356 | 74,237 | 15.960 | 194.94 | 1,197,827,180 | 1.020 |
| 2019-01-04 | 12,140,119 | -174,000 | 15.800 | 191.81 | 1,197,827,180 | 1.014 |
| 2018-12-28 | 12,314,119 | 161,297 | 15.840 | 195.06 | 1,197,827,180 | 1.028 |
| 2018-12-21 | 12,152,822 | -915,264 | 15.580 | 189.34 | 1,197,827,180 | 1.015 |
| 2018-12-14 | 13,068,086 | -139,400 | 16.180 | 211.44 | 1,197,827,180 | 1.091 |
| 2018-12-07 | 13,207,486 | -330,600 | 15.660 | 206.83 | 1,197,827,180 | 1.103 |
| 2018-11-30 | 13,538,086 | 563,522 | 16.260 | 220.13 | 1,197,827,180 | 1.130 |
| 2018-11-23 | 12,974,564 | -1,008,600 | 15.800 | 205.00 | 1,197,827,180 | 1.083 |
| 2018-11-16 | 13,983,164 | -443,466 | 16.700 | 233.52 | 1,197,827,180 | 1.167 |
| 2018-11-09 | 14,426,630 | -791,460 | 15.500 | 223.61 | 1,197,827,180 | 1.204 |
| 2018-11-02 | 15,218,090 | -1,638,800 | 16.780 | 255.36 | 1,197,827,180 | 1.270 |
| 2018-10-26 | 16,856,890 | -465,000 | 16.440 | 277.13 | 1,197,827,180 | 1.407 |
| 2018-10-19 | 17,321,890 | 1,184,657 | 16.300 | 282.35 | 1,197,827,180 | 1.446 |
| 2018-10-12 | 16,137,233 | 777,200 | 15.700 | 253.35 | 1,197,827,180 | 1.347 |
| 2018-10-05 | 15,360,033 | -99,200 | 15.960 | 245.15 | 1,197,827,180 | 1.282 |
| 2018-09-28 | 15,459,233 | -369,600 | 16.100 | 248.89 | 1,197,827,180 | 1.291 |
| 2018-09-21 | 15,828,833 | -212,278 | 16.560 | 262.13 | 1,197,827,180 | 1.321 |
| 2018-09-14 | 16,041,111 | -19,600 | 16.380 | 262.75 | 1,197,827,180 | 1.339 |
| 2018-09-07 | 16,060,711 | 146,600 | 15.720 | 252.47 | 1,197,827,180 | 1.341 |
| 2018-08-31 | 15,914,111 | -64,800 | 16.200 | 257.81 | 1,197,827,180 | 1.329 |
| 2018-08-24 | 15,978,911 | -141,200 | 16.600 | 265.25 | 1,197,827,180 | 1.334 |
| 2018-08-17 | 16,120,111 | -977,816 | 16.120 | 259.86 | 1,197,827,180 | 1.346 |
| 2018-08-10 | 17,097,927 | -465,390 | 16.320 | 279.04 | 1,197,827,180 | 1.427 |
| 2018-08-03 | 17,563,317 | 457,268 | 15.640 | 274.69 | 1,197,827,180 | 1.466 |
| 2018-07-27 | 17,106,049 | -558,600 | 15.960 | 273.01 | 1,197,827,180 | 1.428 |
| 2018-07-20 | 17,664,649 | -5,230,020 | 15.860 | 280.16 | 1,197,827,180 | 1.475 |
| 2018-07-13 | 22,894,669 | 3,701 | 15.660 | 358.53 | 1,197,827,180 | 1.911 |
| 2018-07-06 | 22,890,968 | -1,386,605 | 15.600 | 357.10 | 1,197,827,180 | 1.911 |
| 2018-06-29 | 24,277,573 | -517,000 | 16.680 | 404.95 | 1,197,827,180 | 2.027 |
| 2018-06-22 | 24,794,573 | 1,568,243 | 16.920 | 419.52 | 1,197,827,180 | 2.070 |
| 2018-06-15 | 23,226,330 | 3,390,547 | 18.120 | 420.86 | 1,197,827,180 | 1.939 |
| 2018-06-08 | 19,835,783 | 4,180,296 | 18.160 | 360.22 | 1,197,827,180 | 1.656 |
| 2018-06-01 | 15,655,487 | 9,320,634 | 17.300 | 270.84 | 1,197,827,180 | 1.307 |
| 2018-05-25 | 6,334,853 | 1,266,800 | 18.860 | 119.48 | 1,197,827,180 | 0.529 |
| 2018-05-18 | 5,068,053 | -6,800 | 19.080 | 96.70 | 1,197,827,180 | 0.423 |
| 2018-05-11 | 5,074,853 | 307,400 | 19.000 | 96.42 | 1,197,827,180 | 0.424 |
| 2018-05-04 | 4,767,453 | -334,000 | 18.500 | 88.20 | 1,197,827,180 | 0.398 |
| 2018-04-27 | 5,101,453 | -250,600 | 17.640 | 89.99 | 1,197,827,180 | 0.426 |
| 2018-04-20 | 5,352,053 | -83,000 | 17.880 | 95.69 | 1,197,827,180 | 0.447 |
| 2018-04-13 | 5,435,053 | 305,253 | 18.000 | 97.83 | 1,197,827,180 | 0.454 |
| 2018-04-06 | 5,129,800 | 600,800 | 18.340 | 94.08 | 1,197,827,180 | 0.428 |
| 2018-03-29 | 4,529,000 | 13,800 | 17.040 | 77.17 | 1,197,827,180 | 0.378 |
| 2018-03-23 | 4,515,200 | 128,800 | 17.000 | 76.76 | 1,197,827,180 | 0.377 |
| 2018-03-16 | 4,386,400 | -906,400 | 17.360 | 76.15 | 1,197,827,180 | 0.366 |
| 2018-03-09 | 5,292,800 | -67,200 | 17.700 | 93.68 | 1,197,827,180 | 0.442 |
| 2018-03-02 | 5,360,000 | 243,400 | 17.720 | 94.98 | 1,197,827,180 | 0.447 |
| 2018-02-23 | 5,116,600 | -14,400 | 18.520 | 94.76 | 1,197,827,180 | 0.427 |
| 2018-02-15 | 5,131,000 | -72,000 | 17.760 | 91.13 | 1,197,827,180 | 0.428 |
| 2018-02-09 | 5,203,000 | 450,400 | 17.300 | 90.01 | 1,197,827,180 | 0.434 |
| 2018-02-02 | 4,752,600 | 247,600 | 19.760 | 93.91 | 1,197,827,180 | 0.397 |
| 2018-01-26 | 4,505,000 | -270,200 | 20.750 | 93.48 | 1,197,827,180 | 0.376 |
| 2018-01-19 | 4,775,200 | 1,170,800 | 20.450 | 97.65 | 1,197,827,180 | 0.399 |
| 2018-01-12 | 3,604,400 | -126,200 | 18.800 | 67.76 | 1,197,827,180 | 0.301 |
| 2018-01-05 | 3,730,600 | 299,200 | 18.100 | 67.52 | 1,197,827,180 | 0.311 |
| 2017-12-29 | 3,431,400 | 56,400 | 17.400 | 59.71 | 1,197,827,180 | 0.286 |
| 2017-12-22 | 3,375,000 | -427,600 | 17.600 | 59.40 | 1,197,827,180 | 0.282 |
| 2017-12-15 | 3,802,600 | 1,617,800 | 17.660 | 67.15 | 1,197,827,180 | 0.317 |
| 2017-12-08 | 2,184,800 | 1,888,200 | 17.080 | 37.32 | 1,197,827,180 | 0.182 |
| 2017-12-01 | 296,600 | 1,400 | 17.000 | 5.04 | 1,197,827,180 | 0.025 |
| 2017-11-24 | 295,200 | 295,200 | 17.600 | 5.20 | 1,197,827,180 | 0.025 |
| 2017-11-17 | 0 | 0 | 17.340 | 0.00 | 1,197,827,180 | 0.000 |
| 2017-11-10 | 0 | 0 | 18.100 | 0.00 | 1,197,827,180 | 0.000 |
| 2017-11-03 | 0 | 17.980 | 0.00 | 1,197,827,180 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy