Transport International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 140,101,716 | 0 | 26.6395 | 525,917,993 | 2025-06-30 |
| 2 | 2025-12-23 | 140,101,716 | -12,725 | 26.6395 | 525,917,993 | 2025-06-30 |
| 3 | 2025-12-22 | 140,114,441 | -29,405 | 26.6419 | 525,917,993 | 2025-06-30 |
| 4 | 2025-12-19 | 140,143,846 | -4,400 | 26.6475 | 525,917,993 | 2025-06-30 |
| 5 | 2025-12-18 | 140,148,246 | -6,643 | 26.6483 | 525,917,993 | 2025-06-30 |
| 6 | 2025-12-17 | 140,154,889 | -181,200 | 26.6496 | 525,917,993 | 2025-06-30 |
| 7 | 2025-12-16 | 140,336,089 | 15,999 | 26.6840 | 525,917,993 | 2025-06-30 |
| 8 | 2025-12-15 | 140,320,090 | -137,032 | 26.6810 | 525,917,993 | 2025-06-30 |
| 9 | 2025-12-12 | 140,457,122 | 170,872 | 26.7070 | 525,917,993 | 2025-06-30 |
| 10 | 2025-12-11 | 140,286,250 | -19,201 | 26.6745 | 525,917,993 | 2025-06-30 |
| 11 | 2025-12-10 | 140,305,451 | 5,200 | 26.6782 | 525,917,993 | 2025-06-30 |
| 12 | 2025-12-09 | 140,300,251 | -172,400 | 26.6772 | 525,917,993 | 2025-06-30 |
| 13 | 2025-12-08 | 140,472,651 | 8,810 | 26.7100 | 525,917,993 | 2025-06-30 |
| 14 | 2025-12-05 | 140,463,841 | -31,600 | 26.7083 | 525,917,993 | 2025-06-30 |
| 15 | 2025-12-04 | 140,495,441 | -30,000 | 26.7143 | 525,917,993 | 2025-06-30 |
| 16 | 2025-12-03 | 140,525,441 | -52,782 | 26.7200 | 525,917,993 | 2025-06-30 |
| 17 | 2025-12-02 | 140,578,223 | -5,200 | 26.7301 | 525,917,993 | 2025-06-30 |
| 18 | 2025-12-01 | 140,583,423 | -15,200 | 26.7311 | 525,917,993 | 2025-06-30 |
| 19 | 2025-11-28 | 140,598,623 | -559 | 26.7339 | 525,917,993 | 2025-06-30 |
| 20 | 2025-11-27 | 140,599,182 | 24,000 | 26.7341 | 525,917,993 | 2025-06-30 |
| 21 | 2025-11-26 | 140,575,182 | -26,400 | 26.7295 | 525,917,993 | 2025-06-30 |
| 22 | 2025-11-25 | 140,601,582 | -40,484 | 26.7345 | 525,917,993 | 2025-06-30 |
| 23 | 2025-11-24 | 140,642,066 | -1,200 | 26.7422 | 525,917,993 | 2025-06-30 |
| 24 | 2025-11-21 | 140,643,266 | -24,800 | 26.7424 | 525,917,993 | 2025-06-30 |
| 25 | 2025-11-20 | 140,668,066 | 29,600 | 26.7471 | 525,917,993 | 2025-06-30 |
| 26 | 2025-11-19 | 140,638,466 | 9,200 | 26.7415 | 525,917,993 | 2025-06-30 |
| 27 | 2025-11-18 | 140,629,266 | 67,093 | 26.7398 | 525,917,993 | 2025-06-30 |
| 28 | 2025-11-17 | 140,562,173 | 26,800 | 26.7270 | 525,917,993 | 2025-06-30 |
| 29 | 2025-11-14 | 140,535,373 | 43,237 | 26.7219 | 525,917,993 | 2025-06-30 |
| 30 | 2025-11-13 | 140,492,136 | -30,325 | 26.7137 | 525,917,993 | 2025-06-30 |
| 31 | 2025-11-12 | 140,522,461 | 38,800 | 26.7195 | 525,917,993 | 2025-06-30 |
| 32 | 2025-11-11 | 140,483,661 | 46,400 | 26.7121 | 525,917,993 | 2025-06-30 |
| 33 | 2025-11-10 | 140,437,261 | 90,000 | 26.7033 | 525,917,993 | 2025-06-30 |
| 34 | 2025-11-07 | 140,347,261 | 29,600 | 26.6861 | 525,917,993 | 2025-06-30 |
| 35 | 2025-11-06 | 140,317,661 | -2,147 | 26.6805 | 525,917,993 | 2025-06-30 |
| 36 | 2025-11-05 | 140,319,808 | 76,000 | 26.6809 | 525,917,993 | 2025-06-30 |
| 37 | 2025-11-04 | 140,243,808 | -39,600 | 26.6665 | 525,917,993 | 2025-06-30 |
| 38 | 2025-11-03 | 140,283,408 | 7,200 | 26.6740 | 525,917,993 | 2025-06-30 |
| 39 | 2025-10-31 | 140,276,208 | 4,400 | 26.6726 | 525,917,993 | 2025-06-30 |
| 40 | 2025-10-30 | 140,271,808 | 164,823 | 26.6718 | 525,917,993 | 2025-06-30 |
| 41 | 2025-10-28 | 140,106,985 | 30,800 | 26.6405 | 525,917,993 | 2025-06-30 |
| 42 | 2025-10-27 | 140,076,185 | 11,138 | 26.6346 | 525,917,993 | 2025-06-30 |
| 43 | 2025-10-24 | 140,065,047 | 4,820 | 26.6325 | 525,917,993 | 2025-06-30 |
| 44 | 2025-10-23 | 140,060,227 | -10,881 | 26.6316 | 525,917,993 | 2025-06-30 |
| 45 | 2025-10-22 | 140,071,108 | 29,200 | 26.6336 | 525,917,993 | 2025-06-30 |
| 46 | 2025-10-21 | 140,041,908 | 664,544 | 26.6281 | 525,917,993 | 2025-06-30 |
| 47 | 2025-10-20 | 139,377,364 | -84,800 | 26.5017 | 525,917,993 | 2025-06-30 |
| 48 | 2025-10-17 | 139,462,164 | -26,400 | 26.5179 | 525,917,993 | 2025-06-30 |
| 49 | 2025-10-16 | 139,488,564 | 48,000 | 26.5229 | 525,917,993 | 2025-06-30 |
| 50 | 2025-10-15 | 139,440,564 | 28,000 | 26.5137 | 525,917,993 | 2025-06-30 |
| 51 | 2025-10-14 | 139,412,564 | -88,000 | 26.5084 | 525,917,993 | 2025-06-30 |
| 52 | 2025-10-13 | 139,500,564 | -34,400 | 26.5252 | 525,917,993 | 2025-06-30 |
| 53 | 2025-10-10 | 139,534,964 | -12,800 | 26.5317 | 525,917,993 | 2025-06-30 |
| 54 | 2025-10-09 | 139,547,764 | 756 | 26.5341 | 525,917,993 | 2025-06-30 |
| 55 | 2025-10-08 | 139,547,008 | -2,400 | 26.5340 | 525,917,993 | 2025-06-30 |
| 56 | 2025-10-06 | 139,549,408 | 37,557 | 26.5344 | 525,917,993 | 2025-06-30 |
| 57 | 2025-10-03 | 139,511,851 | 5,600 | 26.5273 | 525,917,993 | 2025-06-30 |
| 58 | 2025-10-02 | 139,506,251 | -5,201 | 26.5262 | 525,917,993 | 2025-06-30 |
| 59 | 2025-09-30 | 139,511,452 | 14,800 | 26.5272 | 525,917,993 | 2025-06-30 |
| 60 | 2025-09-29 | 139,496,652 | -13,519 | 26.5244 | 525,917,993 | 2025-06-30 |
| 61 | 2025-09-26 | 139,510,171 | 5,931 | 26.5270 | 525,917,993 | 2025-06-30 |
| 62 | 2025-09-25 | 139,504,240 | 17,200 | 26.5259 | 525,917,993 | 2025-06-30 |
| 63 | 2025-09-24 | 139,487,040 | 106,486 | 26.5226 | 525,917,993 | 2025-06-30 |
| 64 | 2025-09-23 | 139,380,554 | 10,800 | 26.5023 | 525,917,993 | 2025-06-30 |
| 65 | 2025-09-22 | 139,369,754 | 115,479 | 26.5003 | 525,917,993 | 2025-06-30 |
| 66 | 2025-09-19 | 139,254,275 | -38,603 | 26.4783 | 525,917,993 | 2025-06-30 |
| 67 | 2025-09-18 | 139,292,878 | -31,200 | 26.4857 | 525,917,993 | 2025-06-30 |
| 68 | 2025-09-17 | 139,324,078 | -8,026 | 26.4916 | 525,917,993 | 2025-06-30 |
| 69 | 2025-09-16 | 139,332,104 | 9,519 | 26.4931 | 525,917,993 | 2025-06-30 |
| 70 | 2025-09-15 | 139,322,585 | 4,000 | 26.4913 | 525,917,993 | 2025-06-30 |
| 71 | 2025-09-12 | 139,318,585 | 328,156 | 26.4906 | 525,917,993 | 2025-06-30 |
| 72 | 2025-09-11 | 138,990,429 | -47,869 | 26.4282 | 525,917,993 | 2025-06-30 |
| 73 | 2025-09-10 | 139,038,298 | -39,276 | 26.4373 | 525,917,993 | 2025-06-30 |
| 74 | 2025-09-09 | 139,077,574 | -5,111 | 26.4447 | 525,917,993 | 2025-06-30 |
| 75 | 2025-09-08 | 139,082,685 | 111 | 26.4457 | 525,917,993 | 2025-06-30 |
| 76 | 2025-09-05 | 139,082,574 | -100,787 | 26.4457 | 525,917,993 | 2025-06-30 |
| 77 | 2025-09-04 | 139,183,361 | 46,800 | 26.4648 | 525,917,993 | 2025-06-30 |
| 78 | 2025-09-03 | 139,136,561 | -340,956 | 26.4559 | 525,917,993 | 2025-06-30 |
| 79 | 2025-09-02 | 139,477,517 | 2,775 | 26.5208 | 525,917,993 | 2025-06-30 |
| 80 | 2025-09-01 | 139,474,742 | 33,908 | 26.5202 | 525,917,993 | 2025-06-30 |
| 81 | 2025-08-29 | 139,440,834 | 10 | 26.5138 | 525,917,993 | 2025-06-30 |
| 82 | 2025-08-28 | 139,440,824 | 268,714 | 26.5138 | 525,917,993 | 2025-06-30 |
| 83 | 2025-08-27 | 139,172,110 | 214,938 | 26.4627 | 525,917,993 | 2025-06-30 |
| 84 | 2025-08-26 | 138,957,172 | 68,099 | 26.4218 | 525,917,993 | 2025-06-30 |
| 85 | 2025-08-25 | 138,889,073 | 125,600 | 26.4089 | 525,917,993 | 2025-06-30 |
| 86 | 2025-08-22 | 138,763,473 | 52,800 | 26.3850 | 525,917,993 | 2025-06-30 |
| 87 | 2025-08-21 | 138,710,673 | 11,600 | 26.3750 | 525,917,993 | 2025-06-30 |
| 88 | 2025-08-20 | 138,699,073 | 107,200 | 26.3728 | 525,917,993 | 2025-06-30 |
| 89 | 2025-08-19 | 138,591,873 | 162,000 | 26.3524 | 525,917,993 | 2025-06-30 |
| 90 | 2025-08-18 | 138,429,873 | 25,042 | 26.3216 | 525,917,993 | 2025-06-30 |
| 91 | 2025-08-15 | 138,404,831 | -4,800 | 26.3168 | 525,917,993 | 2025-06-30 |
| 92 | 2025-08-14 | 138,409,631 | -12,000 | 26.3177 | 525,917,993 | 2025-06-30 |
| 93 | 2025-08-13 | 138,421,631 | 33,200 | 26.3200 | 525,917,993 | 2025-06-30 |
| 94 | 2025-08-12 | 138,388,431 | 7,200 | 26.3137 | 525,917,993 | 2025-06-30 |
| 95 | 2025-08-11 | 138,381,231 | 13,200 | 26.3123 | 525,917,993 | 2025-06-30 |
| 96 | 2025-08-08 | 138,368,031 | 2,400 | 26.3098 | 525,917,993 | 2025-06-30 |
| 97 | 2025-08-07 | 138,365,631 | -33,600 | 26.3094 | 525,917,993 | 2025-06-30 |
| 98 | 2025-08-06 | 138,399,231 | 30,000 | 26.3157 | 525,917,993 | 2025-06-30 |
| 99 | 2025-08-05 | 138,369,231 | -34,800 | 26.3100 | 525,917,993 | 2025-06-30 |
| 100 | 2025-08-04 | 138,404,031 | -11,200 | 26.3167 | 525,917,993 | 2025-06-30 |
| 101 | 2025-08-01 | 138,415,231 | 74,000 | 26.3188 | 525,917,993 | 2025-06-30 |
| 102 | 2025-07-31 | 138,341,231 | 57,389 | 26.3047 | 525,917,993 | 2025-06-30 |
| 103 | 2025-07-30 | 138,283,842 | 33,647 | 26.2938 | 525,917,993 | 2025-06-30 |
| 104 | 2025-07-29 | 138,250,195 | 4,874 | 26.2874 | 525,917,993 | 2025-06-30 |
| 105 | 2025-07-28 | 138,245,321 | 118,400 | 26.2865 | 525,917,993 | 2025-06-30 |
| 106 | 2025-07-25 | 138,126,921 | -22,130 | 26.2640 | 525,917,993 | 2025-06-30 |
| 107 | 2025-07-24 | 138,149,051 | -108,316 | 26.2682 | 525,917,993 | 2025-06-30 |
| 108 | 2025-07-23 | 138,257,367 | 10,025 | 26.2888 | 525,917,993 | 2025-06-30 |
| 109 | 2025-07-22 | 138,247,342 | 11,073 | 26.2869 | 525,917,993 | 2025-06-30 |
| 110 | 2025-07-21 | 138,236,269 | 9,375 | 26.2848 | 525,917,993 | 2025-06-30 |
| 111 | 2025-07-18 | 138,226,894 | 77,377 | 26.2830 | 525,917,993 | 2025-06-30 |
| 112 | 2025-07-17 | 138,149,517 | -10,059,116 | 26.2683 | 525,917,993 | 2025-06-30 |
| 113 | 2025-07-16 | 148,208,633 | 35,600 | 28.1809 | 525,917,993 | 2025-06-30 |
| 114 | 2025-07-15 | 148,173,033 | 2,340 | 28.1742 | 525,917,993 | 2025-06-30 |
| 115 | 2025-07-14 | 148,170,693 | -4,000 | 28.1737 | 525,917,993 | 2025-06-30 |
| 116 | 2025-07-11 | 148,174,693 | -7,972 | 28.1745 | 525,917,993 | 2025-06-30 |
| 117 | 2025-07-10 | 148,182,665 | 19,200 | 28.1760 | 525,917,993 | 2025-06-30 |
| 118 | 2025-07-09 | 148,163,465 | 93,200 | 28.1724 | 525,917,993 | 2025-06-30 |
| 119 | 2025-07-08 | 148,070,265 | 21,200 | 28.1546 | 525,917,993 | 2025-06-30 |
| 120 | 2025-07-07 | 148,049,065 | 155,259 | 28.1506 | 525,917,993 | 2025-06-30 |
| 121 | 2025-07-04 | 147,893,806 | 19,199 | 28.1211 | 525,917,993 | 2025-06-30 |
| 122 | 2025-07-03 | 147,874,607 | 5,200 | 28.1174 | 525,917,993 | 2025-06-30 |
| 123 | 2025-07-02 | 147,869,407 | 34,044 | 28.1164 | 525,917,993 | 2025-06-30 |
| 124 | 2025-06-30 | 147,835,363 | 23,200 | 28.1100 | 525,917,993 | 2025-06-30 |
| 125 | 2025-06-27 | 147,812,163 | -13,515 | 28.1056 | 525,917,993 | 2025-06-26 |
| 126 | 2025-06-26 | 147,825,678 | 2,100,538 | 28.1081 | 525,917,993 | 2025-06-26 |
| 127 | 2025-06-25 | 145,725,140 | -800 | 28.6352 | 508,901,425 | 2025-05-31 |
| 128 | 2025-06-24 | 145,725,940 | 7,200 | 28.6354 | 508,901,425 | 2025-05-31 |
| 129 | 2025-06-23 | 145,718,740 | 8,434 | 28.6340 | 508,901,425 | 2025-05-31 |
| 130 | 2025-06-20 | 145,710,306 | 30,800 | 28.6323 | 508,901,425 | 2025-05-31 |
| 131 | 2025-06-19 | 145,679,506 | 15,507 | 28.6263 | 508,901,425 | 2025-05-31 |
| 132 | 2025-06-18 | 145,663,999 | 51,600 | 28.6232 | 508,901,425 | 2025-05-31 |
| 133 | 2025-06-17 | 145,612,399 | -23,600 | 28.6131 | 508,901,425 | 2025-05-31 |
| 134 | 2025-06-16 | 145,635,999 | 96,400 | 28.6177 | 508,901,425 | 2025-05-31 |
| 135 | 2025-06-13 | 145,539,599 | 22,000 | 28.5988 | 508,901,425 | 2025-05-31 |
| 136 | 2025-06-12 | 145,517,599 | -107,200 | 28.5945 | 508,901,425 | 2025-05-31 |
| 137 | 2025-06-11 | 145,624,799 | 40,800 | 28.6155 | 508,901,425 | 2025-05-31 |
| 138 | 2025-06-10 | 145,583,999 | 37,200 | 28.6075 | 508,901,425 | 2025-05-31 |
| 139 | 2025-06-09 | 145,546,799 | -7,028 | 28.6002 | 508,901,425 | 2025-05-31 |
| 140 | 2025-06-06 | 145,553,827 | 80,000 | 28.6016 | 508,901,425 | 2025-05-31 |
| 141 | 2025-06-05 | 145,473,827 | -38,400 | 28.5859 | 508,901,425 | 2025-05-31 |
| 142 | 2025-06-04 | 145,512,227 | 8,400 | 28.5934 | 508,901,425 | 2025-05-31 |
| 143 | 2025-06-03 | 145,503,827 | 112,000 | 28.5918 | 508,901,425 | 2025-05-31 |
| 144 | 2025-06-02 | 145,391,827 | 96,556 | 28.5697 | 508,901,425 | 2025-05-31 |
| 145 | 2025-05-30 | 145,295,271 | 18,800 | 28.5508 | 508,901,425 | 2025-04-30 |
| 146 | 2025-05-29 | 145,276,471 | 54,600 | 28.5471 | 508,901,425 | 2025-04-30 |
| 147 | 2025-05-28 | 145,221,871 | 192,800 | 28.5363 | 508,901,425 | 2025-04-30 |
| 148 | 2025-05-27 | 145,029,071 | 37,222 | 28.4985 | 508,901,425 | 2025-04-30 |
| 149 | 2025-05-26 | 144,991,849 | 48,256 | 28.4911 | 508,901,425 | 2025-04-30 |
| 150 | 2025-05-23 | 144,943,593 | 167,864 | 28.4817 | 508,901,425 | 2025-04-30 |
| 151 | 2025-05-22 | 144,775,729 | -21,426 | 28.4487 | 508,901,425 | 2025-04-30 |
| 152 | 2025-05-21 | 144,797,155 | 23,589 | 28.4529 | 508,901,425 | 2025-04-30 |
| 153 | 2025-05-20 | 144,773,566 | 17,200 | 28.4483 | 508,901,425 | 2025-04-30 |
| 154 | 2025-05-19 | 144,756,366 | 60,400 | 28.4449 | 508,901,425 | 2025-04-30 |
| 155 | 2025-05-16 | 144,695,966 | -56,075 | 28.4330 | 508,901,425 | 2025-04-30 |
| 156 | 2025-05-15 | 144,752,041 | -6,357 | 28.4440 | 508,901,425 | 2025-04-30 |
| 157 | 2025-05-14 | 144,758,398 | 22,400 | 28.4453 | 508,901,425 | 2025-04-30 |
| 158 | 2025-05-13 | 144,735,998 | -8,000 | 28.4409 | 508,901,425 | 2025-04-30 |
| 159 | 2025-05-12 | 144,743,998 | -654,200 | 28.4424 | 508,901,425 | 2025-04-30 |
| 160 | 2025-05-09 | 145,398,198 | -29,200 | 28.5710 | 508,901,425 | 2025-04-30 |
| 161 | 2025-05-08 | 145,427,398 | 45,600 | 28.5767 | 508,901,425 | 2025-04-30 |
| 162 | 2025-05-07 | 145,381,798 | -23,200 | 28.5678 | 508,901,425 | 2025-04-30 |
| 163 | 2025-05-06 | 145,404,998 | 24,000 | 28.5723 | 508,901,425 | 2025-04-30 |
| 164 | 2025-05-02 | 145,380,998 | -142,000 | 28.5676 | 508,901,425 | 2025-04-30 |
| 165 | 2025-04-30 | 145,522,998 | -64,800 | 28.5955 | 508,901,425 | 2025-04-30 |
| 166 | 2025-04-29 | 145,587,798 | -66,000 | 28.6083 | 508,901,425 | 2025-03-31 |
| 167 | 2025-04-28 | 145,653,798 | 57,200 | 28.6212 | 508,901,425 | 2025-03-31 |
| 168 | 2025-04-25 | 145,596,598 | -25,200 | 28.6100 | 508,901,425 | 2025-03-31 |
| 169 | 2025-04-24 | 145,621,798 | -24,478 | 28.6149 | 508,901,425 | 2025-03-31 |
| 170 | 2025-04-23 | 145,646,276 | 11,600 | 28.6197 | 508,901,425 | 2025-03-31 |
| 171 | 2025-04-22 | 145,634,676 | -22,400 | 28.6175 | 508,901,425 | 2025-03-31 |
| 172 | 2025-04-17 | 145,657,076 | -2,621 | 28.6219 | 508,901,425 | 2025-03-31 |
| 173 | 2025-04-16 | 145,659,697 | -28,400 | 28.6224 | 508,901,425 | 2025-03-31 |
| 174 | 2025-04-15 | 145,688,097 | -79,200 | 28.6280 | 508,901,425 | 2025-03-31 |
| 175 | 2025-04-14 | 145,767,297 | 4,679 | 28.6435 | 508,901,425 | 2025-03-31 |
| 176 | 2025-04-11 | 145,762,618 | 34,400 | 28.6426 | 508,901,425 | 2025-03-31 |
| 177 | 2025-04-10 | 145,728,218 | -52,400 | 28.6358 | 508,901,425 | 2025-03-31 |
| 178 | 2025-04-09 | 145,780,618 | -35,635 | 28.6461 | 508,901,425 | 2025-03-31 |
| 179 | 2025-04-08 | 145,816,253 | -41,600 | 28.6531 | 508,901,425 | 2025-03-31 |
| 180 | 2025-04-07 | 145,857,853 | 4,680 | 28.6613 | 508,901,425 | 2025-03-31 |
| 181 | 2025-04-03 | 145,853,173 | -18,400 | 28.6604 | 508,901,425 | 2025-03-31 |
| 182 | 2025-04-02 | 145,871,573 | -11,110 | 28.6640 | 508,901,425 | 2025-03-31 |
| 183 | 2025-04-01 | 145,882,683 | -12,800 | 28.6662 | 508,901,425 | 2025-03-31 |
| 184 | 2025-03-31 | 145,895,483 | -139,200 | 28.6687 | 508,901,425 | 2025-03-31 |
| 185 | 2025-03-28 | 146,034,683 | -9,678 | 28.6961 | 508,901,425 | 2025-02-28 |
| 186 | 2025-03-27 | 146,044,361 | -10,000 | 28.6980 | 508,901,425 | 2025-02-28 |
| 187 | 2025-03-26 | 146,054,361 | -132,000 | 28.6999 | 508,901,425 | 2025-02-28 |
| 188 | 2025-03-25 | 146,186,361 | -102,400 | 28.7259 | 508,901,425 | 2025-02-28 |
| 189 | 2025-03-24 | 146,288,761 | -47,380 | 28.7460 | 508,901,425 | 2025-02-28 |
| 190 | 2025-03-21 | 146,336,141 | -34,437 | 28.7553 | 508,901,425 | 2025-02-28 |
| 191 | 2025-03-20 | 146,370,578 | -104 | 28.7621 | 508,901,425 | 2025-02-28 |
| 192 | 2025-03-19 | 146,370,682 | 4,400 | 28.7621 | 508,901,425 | 2025-02-28 |
| 193 | 2025-03-18 | 146,366,282 | -1 | 28.7612 | 508,901,425 | 2025-02-28 |
| 194 | 2025-03-17 | 146,366,283 | 13,200 | 28.7612 | 508,901,425 | 2025-02-28 |
| 195 | 2025-03-14 | 146,353,083 | -8,568 | 28.7586 | 508,901,425 | 2025-02-28 |
| 196 | 2025-03-13 | 146,361,651 | 28,899 | 28.7603 | 508,901,425 | 2025-02-28 |
| 197 | 2025-03-12 | 146,332,752 | 111,507 | 28.7546 | 508,901,425 | 2025-02-28 |
| 198 | 2025-03-11 | 146,221,245 | 34,786 | 28.7327 | 508,901,425 | 2025-02-28 |
| 199 | 2025-03-10 | 146,186,459 | 22,406 | 28.7259 | 508,901,425 | 2025-02-28 |
| 200 | 2025-03-07 | 146,164,053 | 383,378 | 28.7215 | 508,901,425 | 2025-02-28 |
| 201 | 2025-03-06 | 145,780,675 | 26,800 | 28.6462 | 508,901,425 | 2025-02-28 |
| 202 | 2025-03-05 | 145,753,875 | -2,000 | 28.6409 | 508,901,425 | 2025-02-28 |
| 203 | 2025-03-04 | 145,755,875 | -82,800 | 28.6413 | 508,901,425 | 2025-02-28 |
| 204 | 2025-03-03 | 145,838,675 | 24,280 | 28.6575 | 508,901,425 | 2025-02-28 |
| 205 | 2025-02-28 | 145,814,395 | -92,800 | 28.6528 | 508,901,425 | 2025-02-28 |
| 206 | 2025-02-27 | 145,907,195 | -51,200 | 28.6710 | 508,901,425 | 2025-01-31 |
| 207 | 2025-02-26 | 145,958,395 | -144,260 | 28.6811 | 508,901,425 | 2025-01-31 |
| 208 | 2025-02-25 | 146,102,655 | 119,166 | 28.7094 | 508,901,425 | 2025-01-31 |
| 209 | 2025-02-24 | 145,983,489 | -33,600 | 28.6860 | 508,901,425 | 2025-01-31 |
| 210 | 2025-02-21 | 146,017,089 | 27,200 | 28.6926 | 508,901,425 | 2025-01-31 |
| 211 | 2025-02-20 | 145,989,889 | -14,800 | 28.6873 | 508,901,425 | 2025-01-31 |
| 212 | 2025-02-19 | 146,004,689 | 8,000 | 28.6902 | 508,901,425 | 2025-01-31 |
| 213 | 2025-02-18 | 145,996,689 | 23,915 | 28.6886 | 508,901,425 | 2025-01-31 |
| 214 | 2025-02-17 | 145,972,774 | 89,198 | 28.6839 | 508,901,425 | 2025-01-31 |
| 215 | 2025-02-14 | 145,883,576 | 10,006 | 28.6664 | 508,901,425 | 2025-01-31 |
| 216 | 2025-02-13 | 145,873,570 | -800 | 28.6644 | 508,901,425 | 2025-01-31 |
| 217 | 2025-02-12 | 145,874,370 | 11,200 | 28.6646 | 508,901,425 | 2025-01-31 |
| 218 | 2025-02-11 | 145,863,170 | 60,400 | 28.6624 | 508,901,425 | 2025-01-31 |
| 219 | 2025-02-10 | 145,802,770 | -11,200 | 28.6505 | 508,901,425 | 2025-01-31 |
| 220 | 2025-02-07 | 145,813,970 | 102,800 | 28.6527 | 508,901,425 | 2025-01-31 |
| 221 | 2025-02-06 | 145,711,170 | -3,200 | 28.6325 | 508,901,425 | 2025-01-31 |
| 222 | 2025-02-05 | 145,714,370 | -17,233 | 28.6331 | 508,901,425 | 2025-01-31 |
| 223 | 2025-02-04 | 145,731,603 | -17,200 | 28.6365 | 508,901,425 | 2025-01-31 |
| 224 | 2025-02-03 | 145,748,803 | -15,600 | 28.6399 | 508,901,425 | 2025-01-31 |
| 225 | 2025-01-28 | 145,764,403 | 0 | 28.6430 | 508,901,425 | 2024-12-31 |
| 226 | 2025-01-27 | 145,764,403 | -30,800 | 28.6430 | 508,901,425 | 2024-12-31 |
| 227 | 2025-01-24 | 145,795,203 | -9,600 | 28.6490 | 508,901,425 | 2024-12-31 |
| 228 | 2025-01-23 | 145,804,803 | -26,752 | 28.6509 | 508,901,425 | 2024-12-31 |
| 229 | 2025-01-22 | 145,831,555 | -13,875 | 28.6561 | 508,901,425 | 2024-12-31 |
| 230 | 2025-01-21 | 145,845,430 | -3,325 | 28.6589 | 508,901,425 | 2024-12-31 |
| 231 | 2025-01-20 | 145,848,755 | 15,200 | 28.6595 | 508,901,425 | 2024-12-31 |
| 232 | 2025-01-17 | 145,833,555 | 400 | 28.6565 | 508,901,425 | 2024-12-31 |
| 233 | 2025-01-16 | 145,833,155 | -42,000 | 28.6565 | 508,901,425 | 2024-12-31 |
| 234 | 2025-01-15 | 145,875,155 | -30,800 | 28.6647 | 508,901,425 | 2024-12-31 |
| 235 | 2025-01-14 | 145,905,955 | -3,600 | 28.6708 | 508,901,425 | 2024-12-31 |
| 236 | 2025-01-13 | 145,909,555 | -9,157 | 28.6715 | 508,901,425 | 2024-12-31 |
| 237 | 2025-01-10 | 145,918,712 | 65,424 | 28.6733 | 508,901,425 | 2024-12-31 |
| 238 | 2025-01-09 | 145,853,288 | 18,525 | 28.6604 | 508,901,425 | 2024-12-31 |
| 239 | 2025-01-08 | 145,834,763 | 65,005 | 28.6568 | 508,901,425 | 2024-12-31 |
| 240 | 2025-01-07 | 145,769,758 | -165,745 | 28.6440 | 508,901,425 | 2024-12-31 |
| 241 | 2025-01-06 | 145,935,503 | 14,800 | 28.6766 | 508,901,425 | 2024-12-31 |
| 242 | 2025-01-03 | 145,920,703 | 19,600 | 28.6737 | 508,901,425 | 2024-12-31 |
| 243 | 2025-01-02 | 145,901,103 | 16,362 | 28.6698 | 508,901,425 | 2024-12-31 |
| 244 | 2024-12-31 | 145,884,741 | 2,221 | 28.6666 | 508,901,425 | 2024-12-31 |
| 245 | 2024-12-30 | 145,882,520 | -22,991 | 28.6662 | 508,901,425 | 2024-11-30 |
| 246 | 2024-12-27 | 145,905,511 | 6,875 | 28.6707 | 508,901,425 | 2024-11-30 |
| 247 | 2024-12-24 | 145,898,636 | 0 | 28.6693 | 508,901,425 | 2024-11-30 |
| 248 | 2024-12-23 | 145,898,636 | 9,525 | 28.6693 | 508,901,425 | 2024-11-30 |
| 249 | 2024-12-20 | 145,889,111 | 74,800 | 28.6675 | 508,901,425 | 2024-11-30 |
| 250 | 2024-12-19 | 145,814,311 | 14,800 | 28.6528 | 508,901,425 | 2024-11-30 |
| 251 | 2024-12-18 | 145,799,511 | 3,762 | 28.6499 | 508,901,425 | 2024-11-30 |
| 252 | 2024-12-17 | 145,795,749 | 34,307 | 28.6491 | 508,901,425 | 2024-11-30 |
| 253 | 2024-12-16 | 145,761,442 | 26,995 | 28.6424 | 508,901,425 | 2024-11-30 |
| 254 | 2024-12-13 | 145,734,447 | 4,026 | 28.6371 | 508,901,425 | 2024-11-30 |
| 255 | 2024-12-12 | 145,730,421 | 13,786 | 28.6363 | 508,901,425 | 2024-11-30 |
| 256 | 2024-12-11 | 145,716,635 | 103,195 | 28.6336 | 508,901,425 | 2024-11-30 |
| 257 | 2024-12-10 | 145,613,440 | 2,800 | 28.6133 | 508,901,425 | 2024-11-30 |
| 258 | 2024-12-09 | 145,610,640 | 623,600 | 28.6127 | 508,901,425 | 2024-11-30 |
| 259 | 2024-12-06 | 144,987,040 | -1,600 | 28.4902 | 508,901,425 | 2024-11-30 |
| 260 | 2024-12-05 | 144,988,640 | -10,800 | 28.4905 | 508,901,425 | 2024-11-30 |
| 261 | 2024-12-04 | 144,999,440 | -8,000 | 28.4926 | 508,901,425 | 2024-11-30 |
| 262 | 2024-12-03 | 145,007,440 | 6,000 | 28.4942 | 508,901,425 | 2024-11-30 |
| 263 | 2024-12-02 | 145,001,440 | -8,400 | 28.4930 | 508,901,425 | 2024-11-30 |
| 264 | 2024-11-29 | 145,009,840 | 3,600 | 28.4947 | 508,901,425 | 2024-10-31 |
| 265 | 2024-11-28 | 145,006,240 | 37,880 | 28.4940 | 508,901,425 | 2024-10-31 |
| 266 | 2024-11-27 | 144,968,360 | 26,340 | 28.4865 | 508,901,425 | 2024-10-31 |
| 267 | 2024-11-26 | 144,942,020 | 38,693 | 28.4814 | 508,901,425 | 2024-10-31 |
| 268 | 2024-11-25 | 144,903,327 | -29,075 | 28.4738 | 508,901,425 | 2024-10-31 |
| 269 | 2024-11-22 | 144,932,402 | -4,400 | 28.4795 | 508,901,425 | 2024-10-31 |
| 270 | 2024-11-21 | 144,936,802 | -21,997 | 28.4803 | 508,901,425 | 2024-10-31 |
| 271 | 2024-11-20 | 144,958,799 | -34,000 | 28.4847 | 508,901,425 | 2024-10-31 |
| 272 | 2024-11-19 | 144,992,799 | 92,400 | 28.4913 | 508,901,425 | 2024-10-31 |
| 273 | 2024-11-18 | 144,900,399 | -64,003 | 28.4732 | 508,901,425 | 2024-10-31 |
| 274 | 2024-11-15 | 144,964,402 | -17,200 | 28.4858 | 508,901,425 | 2024-10-31 |
| 275 | 2024-11-14 | 144,981,602 | -525 | 28.4891 | 508,901,425 | 2024-10-31 |
| 276 | 2024-11-13 | 144,982,127 | 81,600 | 28.4892 | 508,901,425 | 2024-10-31 |
| 277 | 2024-11-12 | 144,900,527 | -17,200 | 28.4732 | 508,901,425 | 2024-10-31 |
| 278 | 2024-11-11 | 144,917,727 | -6,400 | 28.4766 | 508,901,425 | 2024-10-31 |
| 279 | 2024-11-08 | 144,924,127 | 25,923 | 28.4778 | 508,901,425 | 2024-10-31 |
| 280 | 2024-11-07 | 144,898,204 | 19,200 | 28.4727 | 508,901,425 | 2024-10-31 |
| 281 | 2024-11-06 | 144,879,004 | -3,200 | 28.4690 | 508,901,425 | 2024-10-31 |
| 282 | 2024-11-05 | 144,882,204 | 15,200 | 28.4696 | 508,901,425 | 2024-10-31 |
| 283 | 2024-11-04 | 144,867,004 | 648 | 28.4666 | 508,901,425 | 2024-10-31 |
| 284 | 2024-11-01 | 144,866,356 | -3,600 | 28.4665 | 508,901,425 | 2024-10-31 |
| 285 | 2024-10-31 | 144,869,956 | 11,634 | 28.4672 | 508,901,425 | 2024-10-31 |
| 286 | 2024-10-30 | 144,858,322 | 7,600 | 28.4649 | 508,901,425 | 2024-09-30 |
| 287 | 2024-10-29 | 144,850,722 | 800 | 28.4634 | 508,901,425 | 2024-09-30 |
| 288 | 2024-10-28 | 144,849,922 | 3,600 | 28.4633 | 508,901,425 | 2024-09-30 |
| 289 | 2024-10-25 | 144,846,322 | 20,228 | 28.4625 | 508,901,425 | 2024-09-30 |
| 290 | 2024-10-24 | 144,826,094 | 6,000 | 28.4586 | 508,901,425 | 2024-09-30 |
| 291 | 2024-10-23 | 144,820,094 | -28,564 | 28.4574 | 508,901,425 | 2024-09-30 |
| 292 | 2024-10-22 | 144,848,658 | -56,075 | 28.4630 | 508,901,425 | 2024-09-30 |
| 293 | 2024-10-21 | 144,904,733 | 89,200 | 28.4740 | 508,901,425 | 2024-09-30 |
| 294 | 2024-10-18 | 144,815,533 | -48,000 | 28.4565 | 508,901,425 | 2024-09-30 |
| 295 | 2024-10-17 | 144,863,533 | 1,600 | 28.4659 | 508,901,425 | 2024-09-30 |
| 296 | 2024-10-16 | 144,861,933 | 31,662 | 28.4656 | 508,901,425 | 2024-09-30 |
| 297 | 2024-10-15 | 144,830,271 | -2,000 | 28.4594 | 508,901,425 | 2024-09-30 |
| 298 | 2024-10-14 | 144,832,271 | -65,947 | 28.4598 | 508,901,425 | 2024-09-30 |
| 299 | 2024-10-10 | 144,898,218 | 140,610 | 28.4727 | 508,901,425 | 2024-09-30 |
| 300 | 2024-10-09 | 144,757,608 | 85,275 | 28.4451 | 508,901,425 | 2024-09-30 |
| 301 | 2024-10-08 | 144,672,333 | -7,426 | 28.4284 | 508,901,425 | 2024-09-30 |
| 302 | 2024-10-07 | 144,679,759 | 4,400 | 28.4298 | 508,901,425 | 2024-09-30 |
| 303 | 2024-10-04 | 144,675,359 | 56,021 | 28.4290 | 508,901,425 | 2024-09-30 |
| 304 | 2024-10-03 | 144,619,338 | 173,150 | 28.4179 | 508,901,425 | 2024-09-30 |
| 305 | 2024-10-02 | 144,446,188 | 22,475 | 28.3839 | 508,901,425 | 2024-09-30 |
| 306 | 2024-09-30 | 144,423,713 | 41,200 | 28.3795 | 508,901,425 | 2024-09-30 |
| 307 | 2024-09-27 | 144,382,513 | -25,600 | 28.3714 | 508,901,425 | 2024-08-31 |
| 308 | 2024-09-26 | 144,408,113 | 190 | 28.3764 | 508,901,425 | 2024-08-31 |
| 309 | 2024-09-25 | 144,407,923 | -25,600 | 28.3764 | 508,901,425 | 2024-08-31 |
| 310 | 2024-09-24 | 144,433,523 | 12,851 | 28.3814 | 508,901,425 | 2024-08-31 |
| 311 | 2024-09-23 | 144,420,672 | -78,774 | 28.3789 | 508,901,425 | 2024-08-31 |
| 312 | 2024-09-20 | 144,499,446 | -106,638 | 28.3944 | 508,901,425 | 2024-08-31 |
| 313 | 2024-09-19 | 144,606,084 | 4,400 | 28.4153 | 508,901,425 | 2024-08-31 |
| 314 | 2024-09-17 | 144,601,684 | 14,400 | 28.4145 | 508,901,425 | 2024-08-31 |
| 315 | 2024-09-16 | 144,587,284 | 32,023 | 28.4116 | 508,901,425 | 2024-08-31 |
| 316 | 2024-09-13 | 144,555,261 | -14,000 | 28.4054 | 508,901,425 | 2024-08-31 |
| 317 | 2024-09-12 | 144,569,261 | 4,800 | 28.4081 | 508,901,425 | 2024-08-31 |
| 318 | 2024-09-11 | 144,564,461 | 2,000 | 28.4072 | 508,901,425 | 2024-08-31 |
| 319 | 2024-09-10 | 144,562,461 | 65,600 | 28.4068 | 508,901,425 | 2024-08-31 |
| 320 | 2024-09-09 | 144,496,861 | 4,800 | 28.3939 | 508,901,425 | 2024-08-31 |
| 321 | 2024-09-05 | 144,492,061 | -8,000 | 28.3929 | 508,901,425 | 2024-08-31 |
| 322 | 2024-09-04 | 144,500,061 | 42,000 | 28.3945 | 508,901,425 | 2024-08-31 |
| 323 | 2024-09-03 | 144,458,061 | -79,622 | 28.3863 | 508,901,425 | 2024-08-31 |
| 324 | 2024-09-02 | 144,537,683 | -10,205 | 28.4019 | 508,901,425 | 2024-08-31 |
| 325 | 2024-08-30 | 144,547,888 | -6,210 | 28.4039 | 508,901,425 | 2024-07-31 |
| 326 | 2024-08-29 | 144,554,098 | 71,038 | 28.4051 | 508,901,425 | 2024-07-31 |
| 327 | 2024-08-28 | 144,483,060 | 80,000 | 28.3912 | 508,901,425 | 2024-07-31 |
| 328 | 2024-08-27 | 144,403,060 | 15,600 | 28.3754 | 508,901,425 | 2024-07-31 |
| 329 | 2024-08-26 | 144,387,460 | 22,571 | 28.3724 | 508,901,425 | 2024-07-31 |
| 330 | 2024-08-23 | 144,364,889 | -4,600 | 28.3679 | 508,901,425 | 2024-07-31 |
| 331 | 2024-08-22 | 144,369,489 | -115,158 | 28.3689 | 508,901,425 | 2024-07-31 |
| 332 | 2024-08-21 | 144,484,647 | -28,962 | 28.3915 | 508,901,425 | 2024-07-31 |
| 333 | 2024-08-20 | 144,513,609 | -78,393 | 28.3972 | 508,901,425 | 2024-07-31 |
| 334 | 2024-08-19 | 144,592,002 | 7,067 | 28.4126 | 508,901,425 | 2024-07-31 |
| 335 | 2024-08-16 | 144,584,935 | -12,025 | 28.4112 | 508,901,425 | 2024-07-31 |
| 336 | 2024-08-15 | 144,596,960 | 4,385 | 28.4135 | 508,901,425 | 2024-07-31 |
| 337 | 2024-08-14 | 144,592,575 | -24,600 | 28.4127 | 508,901,425 | 2024-07-31 |
| 338 | 2024-08-13 | 144,617,175 | -10,000 | 28.4175 | 508,901,425 | 2024-07-31 |
| 339 | 2024-08-12 | 144,627,175 | 19,200 | 28.4195 | 508,901,425 | 2024-07-31 |
| 340 | 2024-08-09 | 144,607,975 | -6,875 | 28.4157 | 508,901,425 | 2024-07-31 |
| 341 | 2024-08-08 | 144,614,850 | 10,384 | 28.4171 | 508,901,425 | 2024-07-31 |
| 342 | 2024-08-07 | 144,604,466 | -1,600 | 28.4150 | 508,901,425 | 2024-07-31 |
| 343 | 2024-08-06 | 144,606,066 | -1,600 | 28.4153 | 508,901,425 | 2024-07-31 |
| 344 | 2024-08-05 | 144,607,666 | 60,400 | 28.4157 | 508,901,425 | 2024-07-31 |
| 345 | 2024-08-02 | 144,547,266 | 3,600 | 28.4038 | 508,901,425 | 2024-07-31 |
| 346 | 2024-08-01 | 144,543,666 | 533 | 28.4031 | 508,901,425 | 2024-07-31 |
| 347 | 2024-07-31 | 144,543,133 | -10,419 | 28.4030 | 508,901,425 | 2024-07-31 |
| 348 | 2024-07-30 | 144,553,552 | -6,800 | 28.4050 | 508,901,425 | 2024-06-30 |
| 349 | 2024-07-29 | 144,560,352 | 1,600 | 28.4064 | 508,901,425 | 2024-06-30 |
| 350 | 2024-07-26 | 144,558,752 | 12,936 | 28.4060 | 508,901,425 | 2024-06-30 |
| 351 | 2024-07-25 | 144,545,816 | -19,600 | 28.4035 | 508,901,425 | 2024-06-30 |
| 352 | 2024-07-24 | 144,565,416 | -13,600 | 28.4074 | 508,901,425 | 2024-06-30 |
| 353 | 2024-07-23 | 144,579,016 | 13,600 | 28.4100 | 508,901,425 | 2024-06-30 |
| 354 | 2024-07-22 | 144,565,416 | -19,071 | 28.4074 | 508,901,425 | 2024-06-30 |
| 355 | 2024-07-19 | 144,584,487 | -28,878 | 28.4111 | 508,901,425 | 2024-06-30 |
| 356 | 2024-07-18 | 144,613,365 | -4,000 | 28.4168 | 508,901,425 | 2024-06-30 |
| 357 | 2024-07-17 | 144,617,365 | -11,600 | 28.4176 | 508,901,425 | 2024-06-30 |
| 358 | 2024-07-16 | 144,628,965 | -13,628 | 28.4198 | 508,901,425 | 2024-06-30 |
| 359 | 2024-07-15 | 144,642,593 | -50,400 | 28.4225 | 508,901,425 | 2024-06-30 |
| 360 | 2024-07-12 | 144,692,993 | -30,800 | 28.4324 | 508,901,425 | 2024-06-30 |
| 361 | 2024-07-11 | 144,723,793 | 56,000 | 28.4385 | 508,901,425 | 2024-06-30 |
| 362 | 2024-07-10 | 144,667,793 | -57,200 | 28.4275 | 508,901,425 | 2024-06-30 |
| 363 | 2024-07-09 | 144,724,993 | -74,638 | 28.4387 | 508,901,425 | 2024-06-30 |
| 364 | 2024-07-08 | 144,799,631 | -28,757 | 28.4534 | 508,901,425 | 2024-06-30 |
| 365 | 2024-07-05 | 144,828,388 | 2,690 | 28.4590 | 508,901,425 | 2024-06-30 |
| 366 | 2024-07-04 | 144,825,698 | 33,200 | 28.4585 | 508,901,425 | 2024-06-30 |
| 367 | 2024-07-03 | 144,792,498 | 18,000 | 28.4520 | 508,901,425 | 2024-06-30 |
| 368 | 2024-07-02 | 144,774,498 | 112,638 | 28.4484 | 508,901,425 | 2024-06-30 |
| 369 | 2024-06-28 | 144,661,860 | 1,609,103 | 28.4263 | 508,901,425 | 2024-06-28 |
| 370 | 2024-06-27 | 143,052,757 | 13,600 | 28.9379 | 494,343,118 | 2024-05-31 |
| 371 | 2024-06-26 | 143,039,157 | 13,871 | 28.9352 | 494,343,118 | 2024-05-31 |
| 372 | 2024-06-25 | 143,025,286 | 22,000 | 28.9324 | 494,343,118 | 2024-05-31 |
| 373 | 2024-06-24 | 143,003,286 | 21,200 | 28.9279 | 494,343,118 | 2024-05-31 |
| 374 | 2024-06-21 | 142,982,086 | 9,600 | 28.9237 | 494,343,118 | 2024-05-31 |
| 375 | 2024-06-20 | 142,972,486 | -33,200 | 28.9217 | 494,343,118 | 2024-05-31 |
| 376 | 2024-06-19 | 143,005,686 | 709,572 | 28.9284 | 494,343,118 | 2024-05-31 |
| 377 | 2024-06-18 | 142,296,114 | -1,200 | 28.7849 | 494,343,118 | 2024-05-31 |
| 378 | 2024-06-17 | 142,297,314 | 5,673 | 28.7851 | 494,343,118 | 2024-05-31 |
| 379 | 2024-06-14 | 142,291,641 | -5,600 | 28.7840 | 494,343,118 | 2024-05-31 |
| 380 | 2024-06-13 | 142,297,241 | 27,135 | 28.7851 | 494,343,118 | 2024-05-31 |
| 381 | 2024-06-12 | 142,270,106 | -4,414 | 28.7796 | 494,343,118 | 2024-05-31 |
| 382 | 2024-06-11 | 142,274,520 | -3,825 | 28.7805 | 494,343,118 | 2024-05-31 |
| 383 | 2024-06-07 | 142,278,345 | 92,000 | 28.7813 | 494,343,118 | 2024-05-31 |
| 384 | 2024-06-06 | 142,186,345 | 64,700 | 28.7627 | 494,343,118 | 2024-05-31 |
| 385 | 2024-06-05 | 142,121,645 | 13,600 | 28.7496 | 494,343,118 | 2024-05-31 |
| 386 | 2024-06-04 | 142,108,045 | 593 | 28.7468 | 494,343,118 | 2024-05-31 |
| 387 | 2024-06-03 | 142,107,452 | -14,000 | 28.7467 | 494,343,118 | 2024-05-31 |
| 388 | 2024-05-31 | 142,121,452 | 26,400 | 28.7496 | 494,343,118 | 2024-05-31 |
| 389 | 2024-05-30 | 142,095,052 | -10,177 | 28.7442 | 494,343,118 | 2024-04-30 |
| 390 | 2024-05-29 | 142,105,229 | 32,000 | 28.7463 | 494,343,118 | 2024-04-30 |
| 391 | 2024-05-28 | 142,073,229 | 65,600 | 28.7398 | 494,343,118 | 2024-04-30 |
| 392 | 2024-05-27 | 142,007,629 | 641,222 | 28.7265 | 494,343,118 | 2024-04-30 |
| 393 | 2024-05-24 | 141,366,407 | -4,000 | 28.5968 | 494,343,118 | 2024-04-30 |
| 394 | 2024-05-23 | 141,370,407 | 27,974 | 28.5976 | 494,343,118 | 2024-04-30 |
| 395 | 2024-05-22 | 141,342,433 | 48,229 | 28.5920 | 494,343,118 | 2024-04-30 |
| 396 | 2024-05-21 | 141,294,204 | -10,081 | 28.5822 | 494,343,118 | 2024-04-30 |
| 397 | 2024-05-20 | 141,304,285 | -50,859 | 28.5843 | 494,343,118 | 2024-04-30 |
| 398 | 2024-05-17 | 141,355,144 | -45,600 | 28.5945 | 494,343,118 | 2024-04-30 |
| 399 | 2024-05-16 | 141,400,744 | 59,200 | 28.6038 | 494,343,118 | 2024-04-30 |
| 400 | 2024-05-14 | 141,341,544 | -105,974 | 28.5918 | 494,343,118 | 2024-04-30 |
| 401 | 2024-05-13 | 141,447,518 | -25,200 | 28.6132 | 494,343,118 | 2024-04-30 |
| 402 | 2024-05-10 | 141,472,718 | 1,842,283 | 28.6183 | 494,343,118 | 2024-04-30 |
| 403 | 2024-05-09 | 139,630,435 | -211,333 | 28.2457 | 494,343,118 | 2024-04-30 |
| 404 | 2024-05-08 | 139,841,768 | -580,800 | 28.2884 | 494,343,118 | 2024-04-30 |
| 405 | 2024-05-07 | 140,422,568 | -114,960 | 28.4059 | 494,343,118 | 2024-04-30 |
| 406 | 2024-05-06 | 140,537,528 | -154,400 | 28.4291 | 494,343,118 | 2024-04-30 |
| 407 | 2024-05-03 | 140,691,928 | -657,600 | 28.4604 | 494,343,118 | 2024-04-30 |
| 408 | 2024-05-02 | 141,349,528 | -311,600 | 28.5934 | 494,343,118 | 2024-04-30 |
| 409 | 2024-04-30 | 141,661,128 | -36,261 | 28.6564 | 494,343,118 | 2024-04-30 |
| 410 | 2024-04-29 | 141,697,389 | -7,472 | 28.6638 | 494,343,118 | 2024-03-31 |
| 411 | 2024-04-26 | 141,704,861 | -18,980 | 28.6653 | 494,343,118 | 2024-03-31 |
| 412 | 2024-04-25 | 141,723,841 | -1,600 | 28.6691 | 494,343,118 | 2024-03-31 |
| 413 | 2024-04-24 | 141,725,441 | -13,711,796 | 28.6694 | 494,343,118 | 2024-03-31 |
| 414 | 2024-04-23 | 155,437,237 | 9,281 | 31.4432 | 494,343,118 | 2024-03-31 |
| 415 | 2024-04-22 | 155,427,956 | -8,800 | 31.4413 | 494,343,118 | 2024-03-31 |
| 416 | 2024-04-19 | 155,436,756 | -6,800 | 31.4431 | 494,343,118 | 2024-03-31 |
| 417 | 2024-04-18 | 155,443,556 | -79,200 | 31.4445 | 494,343,118 | 2024-03-31 |
| 418 | 2024-04-17 | 155,522,756 | 108,400 | 31.4605 | 494,343,118 | 2024-03-31 |
| 419 | 2024-04-16 | 155,414,356 | 13,135 | 31.4386 | 494,343,118 | 2024-03-31 |
| 420 | 2024-04-15 | 155,401,221 | 6,800 | 31.4359 | 494,343,118 | 2024-03-31 |
| 421 | 2024-04-12 | 155,394,421 | 3,543 | 31.4345 | 494,343,118 | 2024-03-31 |
| 422 | 2024-04-11 | 155,390,878 | 22,800 | 31.4338 | 494,343,118 | 2024-03-31 |
| 423 | 2024-04-10 | 155,368,078 | 2,288 | 31.4292 | 494,343,118 | 2024-03-31 |
| 424 | 2024-04-09 | 155,365,790 | 5,984 | 31.4287 | 494,343,118 | 2024-03-31 |
| 425 | 2024-04-08 | 155,359,806 | 1,000 | 31.4275 | 494,343,118 | 2024-03-31 |
| 426 | 2024-04-05 | 155,358,806 | -66,800 | 31.4273 | 494,343,118 | 2024-03-31 |
| 427 | 2024-04-03 | 155,425,606 | -3,950 | 31.4408 | 494,343,118 | 2024-03-31 |
| 428 | 2024-04-02 | 155,429,556 | 7,082 | 31.4416 | 494,343,118 | 2024-03-31 |
| 429 | 2024-03-28 | 155,422,474 | -76,800 | 31.4402 | 494,343,118 | 2024-02-29 |
| 430 | 2024-03-27 | 155,499,274 | -301,618 | 31.4557 | 494,343,118 | 2024-02-29 |
| 431 | 2024-03-26 | 155,800,892 | -208,400 | 31.5168 | 494,343,118 | 2024-02-29 |
| 432 | 2024-03-25 | 156,009,292 | 13,600 | 31.5589 | 494,343,118 | 2024-02-29 |
| 433 | 2024-03-22 | 155,995,692 | 2,000 | 31.5562 | 494,343,118 | 2024-02-29 |
| 434 | 2024-03-21 | 155,993,692 | -4,800 | 31.5558 | 494,343,118 | 2024-02-29 |
| 435 | 2024-03-20 | 155,998,492 | -32,800 | 31.5567 | 494,343,118 | 2024-02-29 |
| 436 | 2024-03-19 | 156,031,292 | -72,307 | 31.5634 | 494,343,118 | 2024-02-29 |
| 437 | 2024-03-18 | 156,103,599 | 49,791 | 31.5780 | 494,343,118 | 2024-02-29 |
| 438 | 2024-03-15 | 156,053,808 | -5,808 | 31.5679 | 494,343,118 | 2024-02-29 |
| 439 | 2024-03-14 | 156,059,616 | -12,000 | 31.5691 | 494,343,118 | 2024-02-29 |
| 440 | 2024-03-13 | 156,071,616 | 5,814 | 31.5715 | 494,343,118 | 2024-02-29 |
| 441 | 2024-03-12 | 156,065,802 | -800 | 31.5703 | 494,343,118 | 2024-02-29 |
| 442 | 2024-03-11 | 156,066,602 | -1,076 | 31.5705 | 494,343,118 | 2024-02-29 |
| 443 | 2024-03-08 | 156,067,678 | 35,373 | 31.5707 | 494,343,118 | 2024-02-29 |
| 444 | 2024-03-07 | 156,032,305 | 1,964 | 31.5636 | 494,343,118 | 2024-02-29 |
| 445 | 2024-03-06 | 156,030,341 | -18,400 | 31.5632 | 494,343,118 | 2024-02-29 |
| 446 | 2024-03-05 | 156,048,741 | -34,400 | 31.5669 | 494,343,118 | 2024-02-29 |
| 447 | 2024-03-04 | 156,083,141 | -6,400 | 31.5738 | 494,343,118 | 2024-02-29 |
| 448 | 2024-03-01 | 156,089,541 | -12,628 | 31.5751 | 494,343,118 | 2024-02-29 |
| 449 | 2024-02-29 | 156,102,169 | -6,835 | 31.5777 | 494,343,118 | 2024-02-29 |
| 450 | 2024-02-28 | 156,109,004 | -13,289 | 31.5791 | 494,343,118 | 2024-01-31 |
| 451 | 2024-02-27 | 156,122,293 | -16,000 | 31.5818 | 494,343,118 | 2024-01-31 |
| 452 | 2024-02-26 | 156,138,293 | 10,800 | 31.5850 | 494,343,118 | 2024-01-31 |
| 453 | 2024-02-23 | 156,127,493 | -24,916 | 31.5828 | 494,343,118 | 2024-01-31 |
| 454 | 2024-02-22 | 156,152,409 | -8,800 | 31.5879 | 494,343,118 | 2024-01-31 |
| 455 | 2024-02-21 | 156,161,209 | -10,000 | 31.5896 | 494,343,118 | 2024-01-31 |
| 456 | 2024-02-20 | 156,171,209 | -60,400 | 31.5917 | 494,343,118 | 2024-01-31 |
| 457 | 2024-02-19 | 156,231,609 | 918 | 31.6039 | 494,343,118 | 2024-01-31 |
| 458 | 2024-02-16 | 156,230,691 | -1,730 | 31.6037 | 494,343,118 | 2024-01-31 |
| 459 | 2024-02-15 | 156,232,421 | -2,303,600 | 31.6040 | 494,343,118 | 2024-01-31 |
| 460 | 2024-02-14 | 158,536,021 | -23,600 | 32.0700 | 494,343,118 | 2024-01-31 |
| 461 | 2024-02-09 | 158,559,621 | 0 | 32.0748 | 494,343,118 | 2024-01-31 |
| 462 | 2024-02-08 | 158,559,621 | -26,800 | 32.0748 | 494,343,118 | 2024-01-31 |
| 463 | 2024-02-07 | 158,586,421 | -400 | 32.0802 | 494,343,118 | 2024-01-31 |
| 464 | 2024-02-06 | 158,586,821 | -19,600 | 32.0803 | 494,343,118 | 2024-01-31 |
| 465 | 2024-02-05 | 158,606,421 | -9,995 | 32.0843 | 494,343,118 | 2024-01-31 |
| 466 | 2024-02-02 | 158,616,416 | 4,668 | 32.0863 | 494,343,118 | 2024-01-31 |
| 467 | 2024-02-01 | 158,611,748 | -57,600 | 32.0854 | 494,343,118 | 2024-01-31 |
| 468 | 2024-01-31 | 158,669,348 | -70,000 | 32.0970 | 494,343,118 | 2024-01-31 |
| 469 | 2024-01-30 | 158,739,348 | -6,000 | 32.1112 | 494,343,118 | 2023-12-31 |
| 470 | 2024-01-29 | 158,745,348 | -7,183 | 32.1124 | 494,343,118 | 2023-12-31 |
| 471 | 2024-01-26 | 158,752,531 | -74,025 | 32.1138 | 494,343,118 | 2023-12-31 |
| 472 | 2024-01-25 | 158,826,556 | -23,303 | 32.1288 | 494,343,118 | 2023-12-31 |
| 473 | 2024-01-24 | 158,849,859 | -448 | 32.1335 | 494,343,118 | 2023-12-31 |
| 474 | 2024-01-23 | 158,850,307 | 3,600 | 32.1336 | 494,343,118 | 2023-12-31 |
| 475 | 2024-01-22 | 158,846,707 | 400 | 32.1329 | 494,343,118 | 2023-12-31 |
| 476 | 2024-01-19 | 158,846,307 | -14,130 | 32.1328 | 494,343,118 | 2023-12-31 |
| 477 | 2024-01-18 | 158,860,437 | -4,800 | 32.1357 | 494,343,118 | 2023-12-31 |
| 478 | 2024-01-17 | 158,865,237 | 19,600 | 32.1366 | 494,343,118 | 2023-12-31 |
| 479 | 2024-01-16 | 158,845,637 | 2,000 | 32.1327 | 494,343,118 | 2023-12-31 |
| 480 | 2024-01-15 | 158,843,637 | 7,600 | 32.1323 | 494,343,118 | 2023-12-31 |
| 481 | 2024-01-12 | 158,836,037 | 6,800 | 32.1307 | 494,343,118 | 2023-12-31 |
| 482 | 2024-01-11 | 158,829,237 | -6,249 | 32.1294 | 494,343,118 | 2023-12-31 |
| 483 | 2024-01-10 | 158,835,486 | -6,400 | 32.1306 | 494,343,118 | 2023-12-31 |
| 484 | 2024-01-09 | 158,841,886 | -11,440 | 32.1319 | 494,343,118 | 2023-12-31 |
| 485 | 2024-01-08 | 158,853,326 | 5,200 | 32.1342 | 494,343,118 | 2023-12-31 |
| 486 | 2024-01-05 | 158,848,126 | -60,400 | 32.1332 | 494,343,118 | 2023-12-31 |
| 487 | 2024-01-04 | 158,908,526 | -40,000 | 32.1454 | 494,343,118 | 2023-12-31 |
| 488 | 2024-01-03 | 158,948,526 | 0 | 32.1535 | 494,343,118 | 2023-12-31 |
| 489 | 2024-01-02 | 158,948,526 | -27,986 | 32.1535 | 494,343,118 | 2023-12-31 |
| 490 | 2023-12-29 | 158,976,512 | -5,200 | 32.1591 | 494,343,118 | 2023-11-30 |
| 491 | 2023-12-28 | 158,981,712 | -14,000 | 32.1602 | 494,343,118 | 2023-11-30 |
| 492 | 2023-12-27 | 158,995,712 | -881 | 32.1630 | 494,343,118 | 2023-11-30 |
| 493 | 2023-12-22 | 158,996,593 | -2,000 | 32.1632 | 494,343,118 | 2023-11-30 |
| 494 | 2023-12-21 | 158,998,593 | 12,400 | 32.1636 | 494,343,118 | 2023-11-30 |
| 495 | 2023-12-20 | 158,986,193 | -3,200 | 32.1611 | 494,343,118 | 2023-11-30 |
| 496 | 2023-12-19 | 158,989,393 | -38,000 | 32.1617 | 494,343,118 | 2023-11-30 |
| 497 | 2023-12-18 | 159,027,393 | 2,400 | 32.1694 | 494,343,118 | 2023-11-30 |
| 498 | 2023-12-15 | 159,024,993 | 0 | 32.1690 | 494,343,118 | 2023-11-30 |
| 499 | 2023-12-14 | 159,024,993 | 162,370 | 32.1690 | 494,343,118 | 2023-11-30 |
| 500 | 2023-12-13 | 158,862,623 | -9,600 | 32.1361 | 494,343,118 | 2023-11-30 |
| 501 | 2023-12-12 | 158,872,223 | 132,830 | 32.1380 | 494,343,118 | 2023-11-30 |
| 502 | 2023-12-11 | 158,739,393 | 4,634 | 32.1112 | 494,343,118 | 2023-11-30 |
| 503 | 2023-12-08 | 158,734,759 | 731,200 | 32.1102 | 494,343,118 | 2023-11-30 |
| 504 | 2023-12-07 | 158,003,559 | -75,953 | 31.9623 | 494,343,118 | 2023-11-30 |
| 505 | 2023-12-06 | 158,079,512 | -1,600 | 31.9777 | 494,343,118 | 2023-11-30 |
| 506 | 2023-12-05 | 158,081,112 | -1,600 | 31.9780 | 494,343,118 | 2023-11-30 |
| 507 | 2023-12-04 | 158,082,712 | 800 | 31.9783 | 494,343,118 | 2023-11-30 |
| 508 | 2023-12-01 | 158,081,912 | 400 | 31.9782 | 494,343,118 | 2023-11-30 |
| 509 | 2023-11-30 | 158,081,512 | 2,400 | 31.9781 | 494,343,118 | 2023-11-30 |
| 510 | 2023-11-29 | 158,079,112 | -2,800 | 31.9776 | 494,343,118 | 2023-10-31 |
| 511 | 2023-11-28 | 158,081,912 | 400 | 31.9782 | 494,343,118 | 2023-10-31 |
| 512 | 2023-11-27 | 158,081,512 | 0 | 31.9781 | 494,343,118 | 2023-10-31 |
| 513 | 2023-11-24 | 158,081,512 | -3,600 | 31.9781 | 494,343,118 | 2023-10-31 |
| 514 | 2023-11-23 | 158,085,112 | 3,601 | 31.9788 | 494,343,118 | 2023-10-31 |
| 515 | 2023-11-22 | 158,081,511 | 8,000 | 31.9781 | 494,343,118 | 2023-10-31 |
| 516 | 2023-11-21 | 158,073,511 | 0 | 31.9765 | 494,343,118 | 2023-10-31 |
| 517 | 2023-11-20 | 158,073,511 | 8,490 | 31.9765 | 494,343,118 | 2023-10-31 |
| 518 | 2023-11-17 | 158,065,021 | -26,814 | 31.9748 | 494,343,118 | 2023-10-31 |
| 519 | 2023-11-16 | 158,091,835 | 3,600 | 31.9802 | 494,343,118 | 2023-10-31 |
| 520 | 2023-11-15 | 158,088,235 | -9,200 | 31.9795 | 494,343,118 | 2023-10-31 |
| 521 | 2023-11-14 | 158,097,435 | -7,600 | 31.9813 | 494,343,118 | 2023-10-31 |
| 522 | 2023-11-13 | 158,105,035 | -528,000 | 31.9829 | 494,343,118 | 2023-10-31 |
| 523 | 2023-11-10 | 158,633,035 | -9,718 | 32.0897 | 494,343,118 | 2023-10-31 |
| 524 | 2023-11-09 | 158,642,753 | -5,200 | 32.0916 | 494,343,118 | 2023-10-31 |
| 525 | 2023-11-08 | 158,647,953 | -10,000 | 32.0927 | 494,343,118 | 2023-10-31 |
| 526 | 2023-11-07 | 158,657,953 | -6,083 | 32.0947 | 494,343,118 | 2023-10-31 |
| 527 | 2023-11-06 | 158,664,036 | -1,551 | 32.0959 | 494,343,118 | 2023-10-31 |
| 528 | 2023-11-03 | 158,665,587 | 4,438 | 32.0962 | 494,343,118 | 2023-10-31 |
| 529 | 2023-11-02 | 158,661,149 | -32,035 | 32.0953 | 494,343,118 | 2023-10-31 |
| 530 | 2023-11-01 | 158,693,184 | -2,000 | 32.1018 | 494,343,118 | 2023-10-31 |
| 531 | 2023-10-31 | 158,695,184 | 4,000 | 32.1022 | 494,343,118 | 2023-10-31 |
| 532 | 2023-10-30 | 158,691,184 | 7,200 | 32.1014 | 494,343,118 | 2023-10-18 |
| 533 | 2023-10-27 | 158,683,984 | 9,600 | 32.1000 | 494,343,118 | 2023-10-18 |
| 534 | 2023-10-26 | 158,674,384 | -3 | 32.0980 | 494,343,118 | 2023-10-18 |
| 535 | 2023-10-25 | 158,674,387 | -400 | 32.0980 | 494,343,118 | 2023-10-18 |
| 536 | 2023-10-24 | 158,674,787 | -20,200 | 32.0981 | 494,343,118 | 2023-10-18 |
| 537 | 2023-10-20 | 158,694,987 | 114,800 | 32.1022 | 494,343,118 | 2023-10-18 |
| 538 | 2023-10-19 | 158,580,187 | -6,000 | 32.0790 | 494,343,118 | 2023-10-18 |
| 539 | 2023-10-18 | 158,586,187 | 801,500 | 32.0802 | 494,343,118 | 2023-10-18 |
| 540 | 2023-10-17 | 157,784,687 | 10,000 | 32.4050 | 486,914,526 | 2023-09-30 |
| 541 | 2023-10-16 | 157,774,687 | 24,400 | 32.4030 | 486,914,526 | 2023-09-30 |
| 542 | 2023-10-13 | 157,750,287 | 1,200 | 32.3979 | 486,914,526 | 2023-09-30 |
| 543 | 2023-10-12 | 157,749,087 | 10,000 | 32.3977 | 486,914,526 | 2023-09-30 |
| 544 | 2023-10-11 | 157,739,087 | -2,000 | 32.3956 | 486,914,526 | 2023-09-30 |
| 545 | 2023-10-10 | 157,741,087 | 6,800 | 32.3961 | 486,914,526 | 2023-09-30 |
| 546 | 2023-10-09 | 157,734,287 | 800 | 32.3947 | 486,914,526 | 2023-09-30 |
| 547 | 2023-10-06 | 157,733,487 | -800 | 32.3945 | 486,914,526 | 2023-09-30 |
| 548 | 2023-10-05 | 157,734,287 | 38,775 | 32.3947 | 486,914,526 | 2023-09-30 |
| 549 | 2023-10-04 | 157,695,512 | 2,400 | 32.3867 | 486,914,526 | 2023-09-30 |
| 550 | 2023-10-03 | 157,693,112 | -4,800 | 32.3862 | 486,914,526 | 2023-09-30 |
| 551 | 2023-09-29 | 157,697,912 | -1,600 | 32.3872 | 486,914,526 | 2023-08-31 |
| 552 | 2023-09-28 | 157,699,512 | 8,000 | 32.3875 | 486,914,526 | 2023-08-31 |
| 553 | 2023-09-27 | 157,691,512 | -10,800 | 32.3859 | 486,914,526 | 2023-08-31 |
| 554 | 2023-09-26 | 157,702,312 | 0 | 32.3881 | 486,914,526 | 2023-08-31 |
| 555 | 2023-09-25 | 157,702,312 | 8,377 | 32.3881 | 486,914,526 | 2023-08-31 |
| 556 | 2023-09-22 | 157,693,935 | 12,977 | 32.3864 | 486,914,526 | 2023-08-31 |
| 557 | 2023-09-21 | 157,680,958 | -922 | 32.3837 | 486,914,526 | 2023-08-31 |
| 558 | 2023-09-20 | 157,681,880 | -42,400 | 32.3839 | 486,914,526 | 2023-08-31 |
| 559 | 2023-09-19 | 157,724,280 | -1,693 | 32.3926 | 486,914,526 | 2023-08-31 |
| 560 | 2023-09-18 | 157,725,973 | 959 | 32.3929 | 486,914,526 | 2023-08-31 |
| 561 | 2023-09-15 | 157,725,014 | 1,200 | 32.3928 | 486,914,526 | 2023-08-31 |
| 562 | 2023-09-14 | 157,723,814 | 101,225 | 32.3925 | 486,914,526 | 2023-08-31 |
| 563 | 2023-09-13 | 157,622,589 | -3,200 | 32.3717 | 486,914,526 | 2023-08-31 |
| 564 | 2023-09-12 | 157,625,789 | 82,800 | 32.3724 | 486,914,526 | 2023-08-31 |
| 565 | 2023-09-11 | 157,542,989 | 28,000 | 32.3554 | 486,914,526 | 2023-08-31 |
| 566 | 2023-09-07 | 157,514,989 | 844,800 | 32.3496 | 486,914,526 | 2023-08-31 |
| 567 | 2023-09-06 | 156,670,189 | 219,146 | 32.1761 | 486,914,526 | 2023-08-31 |
| 568 | 2023-09-05 | 156,451,043 | -8,400 | 32.1311 | 486,914,526 | 2023-08-31 |
| 569 | 2023-09-04 | 156,459,443 | 2,850 | 32.1328 | 486,914,526 | 2023-08-31 |
| 570 | 2023-08-31 | 156,456,593 | 7,200 | 32.1323 | 486,914,526 | 2023-08-31 |
| 571 | 2023-08-30 | 156,449,393 | 8,000 | 32.1308 | 486,914,526 | 2023-07-31 |
| 572 | 2023-08-29 | 156,441,393 | 38,000 | 32.1291 | 486,914,526 | 2023-07-31 |
| 573 | 2023-08-28 | 156,403,393 | 0 | 32.1213 | 486,914,526 | 2023-07-31 |
| 574 | 2023-08-25 | 156,403,393 | -10,800 | 32.1213 | 486,914,526 | 2023-07-31 |
| 575 | 2023-08-24 | 156,414,193 | 6,000 | 32.1235 | 486,914,526 | 2023-07-31 |
| 576 | 2023-08-23 | 156,408,193 | -11,386 | 32.1223 | 486,914,526 | 2023-07-31 |
| 577 | 2023-08-22 | 156,419,579 | 8,387 | 32.1246 | 486,914,526 | 2023-07-31 |
| 578 | 2023-08-21 | 156,411,192 | -27,600 | 32.1229 | 486,914,526 | 2023-07-31 |
| 579 | 2023-08-18 | 156,438,792 | -18,000 | 32.1286 | 486,914,526 | 2023-07-31 |
| 580 | 2023-08-17 | 156,456,792 | 20,000 | 32.1323 | 486,914,526 | 2023-07-31 |
| 581 | 2023-08-16 | 156,436,792 | -61,779 | 32.1282 | 486,914,526 | 2023-07-31 |
| 582 | 2023-08-15 | 156,498,571 | -17,200 | 32.1409 | 486,914,526 | 2023-07-31 |
| 583 | 2023-08-14 | 156,515,771 | -1,600 | 32.1444 | 486,914,526 | 2023-07-31 |
| 584 | 2023-08-11 | 156,517,371 | 0 | 32.1447 | 486,914,526 | 2023-07-31 |
| 585 | 2023-08-10 | 156,517,371 | -1,200 | 32.1447 | 486,914,526 | 2023-07-31 |
| 586 | 2023-08-09 | 156,518,571 | -1,200 | 32.1450 | 486,914,526 | 2023-07-31 |
| 587 | 2023-08-08 | 156,519,771 | 6,400 | 32.1452 | 486,914,526 | 2023-07-31 |
| 588 | 2023-08-07 | 156,513,371 | 14,382 | 32.1439 | 486,914,526 | 2023-07-31 |
| 589 | 2023-08-04 | 156,498,989 | 24,000 | 32.1410 | 486,914,526 | 2023-07-31 |
| 590 | 2023-08-03 | 156,474,989 | -400 | 32.1360 | 486,914,526 | 2023-07-31 |
| 591 | 2023-08-02 | 156,475,389 | 399,640 | 32.1361 | 486,914,526 | 2023-07-31 |
| 592 | 2023-08-01 | 156,075,749 | -5,200 | 32.0540 | 486,914,526 | 2023-07-31 |
| 593 | 2023-07-31 | 156,080,949 | -43,377 | 32.0551 | 486,914,526 | 2023-07-31 |
| 594 | 2023-07-28 | 156,124,326 | -400 | 32.0640 | 486,914,526 | 2023-06-30 |
| 595 | 2023-07-27 | 156,124,726 | -6,800 | 32.0641 | 486,914,526 | 2023-06-30 |
| 596 | 2023-07-26 | 156,131,526 | -15,200 | 32.0655 | 486,914,526 | 2023-06-30 |
| 597 | 2023-07-25 | 156,146,726 | -24,800 | 32.0686 | 486,914,526 | 2023-06-30 |
| 598 | 2023-07-24 | 156,171,526 | 6,396 | 32.0737 | 486,914,526 | 2023-06-30 |
| 599 | 2023-07-21 | 156,165,130 | 12,800 | 32.0724 | 486,914,526 | 2023-06-30 |
| 600 | 2023-07-20 | 156,152,330 | -22,134 | 32.0698 | 486,914,526 | 2023-06-30 |
| 601 | 2023-07-19 | 156,174,464 | 9,238 | 32.0743 | 486,914,526 | 2023-06-30 |
| 602 | 2023-07-18 | 156,165,226 | 147,650 | 32.0724 | 486,914,526 | 2023-06-30 |
| 603 | 2023-07-14 | 156,017,576 | -10,937 | 32.0421 | 486,914,526 | 2023-06-30 |
| 604 | 2023-07-13 | 156,028,513 | 193,409 | 32.0443 | 486,914,526 | 2023-06-30 |
| 605 | 2023-07-12 | 155,835,104 | 3,600 | 32.0046 | 486,914,526 | 2023-06-30 |
| 606 | 2023-07-11 | 155,831,504 | -14,050 | 32.0039 | 486,914,526 | 2023-06-30 |
| 607 | 2023-07-10 | 155,845,554 | -19,200 | 32.0068 | 486,914,526 | 2023-06-30 |
| 608 | 2023-07-07 | 155,864,754 | 2,800 | 32.0107 | 486,914,526 | 2023-06-30 |
| 609 | 2023-07-06 | 155,861,954 | 59,600 | 32.0101 | 486,914,526 | 2023-06-30 |
| 610 | 2023-07-05 | 155,802,354 | 8,400 | 31.9979 | 486,914,526 | 2023-06-30 |
| 611 | 2023-07-04 | 155,793,954 | -11,693 | 31.9962 | 486,914,526 | 2023-06-30 |
| 612 | 2023-07-03 | 155,805,647 | -400 | 31.9986 | 486,914,526 | 2023-06-30 |
| 613 | 2023-06-30 | 155,806,047 | 1,223,806 | 31.9986 | 486,914,526 | 2023-06-30 |
| 614 | 2023-06-29 | 154,582,241 | 86,800 | 32.5477 | 474,940,075 | 2023-05-31 |
| 615 | 2023-06-28 | 154,495,441 | -5,600 | 32.5295 | 474,940,075 | 2023-05-31 |
| 616 | 2023-06-27 | 154,501,041 | 800 | 32.5306 | 474,940,075 | 2023-05-31 |
| 617 | 2023-06-26 | 154,500,241 | -4,800 | 32.5305 | 474,940,075 | 2023-05-31 |
| 618 | 2023-06-23 | 154,505,041 | -25,463 | 32.5315 | 474,940,075 | 2023-05-31 |
| 619 | 2023-06-21 | 154,530,504 | -28,000 | 32.5368 | 474,940,075 | 2023-05-31 |
| 620 | 2023-06-20 | 154,558,504 | 27,252 | 32.5427 | 474,940,075 | 2023-05-31 |
| 621 | 2023-06-19 | 154,531,252 | -4,400 | 32.5370 | 474,940,075 | 2023-05-31 |
| 622 | 2023-06-16 | 154,535,652 | -29,600 | 32.5379 | 474,940,075 | 2023-05-31 |
| 623 | 2023-06-15 | 154,565,252 | 7,200 | 32.5442 | 474,940,075 | 2023-05-31 |
| 624 | 2023-06-14 | 154,558,052 | -11,383 | 32.5426 | 474,940,075 | 2023-05-31 |
| 625 | 2023-06-13 | 154,569,435 | 400 | 32.5450 | 474,940,075 | 2023-05-31 |
| 626 | 2023-06-12 | 154,569,035 | 256,185 | 32.5450 | 474,940,075 | 2023-05-31 |
| 627 | 2023-06-09 | 154,312,850 | -5,226 | 32.4910 | 474,940,075 | 2023-05-31 |
| 628 | 2023-06-08 | 154,318,076 | -400 | 32.4921 | 474,940,075 | 2023-05-31 |
| 629 | 2023-06-07 | 154,318,476 | -19,200 | 32.4922 | 474,940,075 | 2023-05-31 |
| 630 | 2023-06-06 | 154,337,676 | -6,800 | 32.4962 | 474,940,075 | 2023-05-31 |
| 631 | 2023-06-05 | 154,344,476 | -74,089 | 32.4977 | 474,940,075 | 2023-05-31 |
| 632 | 2023-06-02 | 154,418,565 | 62,400 | 32.5133 | 474,940,075 | 2023-05-31 |
| 633 | 2023-06-01 | 154,356,165 | 135,569 | 32.5001 | 474,940,075 | 2023-05-31 |
| 634 | 2023-05-31 | 154,220,596 | 7,419 | 32.4716 | 474,940,075 | 2023-05-31 |
| 635 | 2023-05-30 | 154,213,177 | -1,229 | 32.4700 | 474,940,075 | 2023-04-30 |
| 636 | 2023-05-29 | 154,214,406 | 8,800 | 32.4703 | 474,940,075 | 2023-04-30 |
| 637 | 2023-05-25 | 154,205,606 | -10,400 | 32.4684 | 474,940,075 | 2023-04-30 |
| 638 | 2023-05-24 | 154,216,006 | 2,800 | 32.4706 | 474,940,075 | 2023-04-30 |
| 639 | 2023-05-23 | 154,213,206 | -36,800 | 32.4700 | 474,940,075 | 2023-04-30 |
| 640 | 2023-05-22 | 154,250,006 | -8,000 | 32.4778 | 474,940,075 | 2023-04-30 |
| 641 | 2023-05-19 | 154,258,006 | 2,800 | 32.4795 | 474,940,075 | 2023-04-30 |
| 642 | 2023-05-18 | 154,255,206 | 10,551 | 32.4789 | 474,940,075 | 2023-04-30 |
| 643 | 2023-05-17 | 154,244,655 | -97,052 | 32.4767 | 474,940,075 | 2023-04-30 |
| 644 | 2023-05-16 | 154,341,707 | 3,200 | 32.4971 | 474,940,075 | 2023-04-30 |
| 645 | 2023-05-15 | 154,338,507 | -6,400 | 32.4964 | 474,940,075 | 2023-04-30 |
| 646 | 2023-05-12 | 154,344,907 | 4,400 | 32.4978 | 474,940,075 | 2023-04-30 |
| 647 | 2023-05-11 | 154,340,507 | 78,486 | 32.4968 | 474,940,075 | 2023-04-30 |
| 648 | 2023-05-10 | 154,262,021 | -32,400 | 32.4803 | 474,940,075 | 2023-04-30 |
| 649 | 2023-05-09 | 154,294,421 | -3,600 | 32.4871 | 474,940,075 | 2023-04-30 |
| 650 | 2023-05-08 | 154,298,021 | 8,458 | 32.4879 | 474,940,075 | 2023-04-30 |
| 651 | 2023-05-05 | 154,289,563 | -1,200 | 32.4861 | 474,940,075 | 2023-04-30 |
| 652 | 2023-05-04 | 154,290,763 | -15,200 | 32.4864 | 474,940,075 | 2023-04-30 |
| 653 | 2023-05-03 | 154,305,963 | 28,000 | 32.4896 | 474,940,075 | 2023-04-30 |
| 654 | 2023-05-02 | 154,277,963 | 39,600 | 32.4837 | 474,940,075 | 2023-04-30 |
| 655 | 2023-04-28 | 154,238,363 | -6,400 | 32.4753 | 474,940,075 | 2023-03-31 |
| 656 | 2023-04-27 | 154,244,763 | 1,200 | 32.4767 | 474,940,075 | 2023-03-31 |
| 657 | 2023-04-26 | 154,243,563 | 14,800 | 32.4764 | 474,940,075 | 2023-03-31 |
| 658 | 2023-04-25 | 154,228,763 | -15,600 | 32.4733 | 474,940,075 | 2023-03-31 |
| 659 | 2023-04-24 | 154,244,363 | -752 | 32.4766 | 474,940,075 | 2023-03-31 |
| 660 | 2023-04-21 | 154,245,115 | 19,600 | 32.4768 | 474,940,075 | 2023-03-31 |
| 661 | 2023-04-20 | 154,225,515 | 8,800 | 32.4726 | 474,940,075 | 2023-03-31 |
| 662 | 2023-04-19 | 154,216,715 | 19,128 | 32.4708 | 474,940,075 | 2023-03-31 |
| 663 | 2023-04-18 | 154,197,587 | -2,400 | 32.4667 | 474,940,075 | 2023-03-31 |
| 664 | 2023-04-17 | 154,199,987 | 81,904 | 32.4673 | 474,940,075 | 2023-03-31 |
| 665 | 2023-04-14 | 154,118,083 | 2,813 | 32.4500 | 474,940,075 | 2023-03-31 |
| 666 | 2023-04-13 | 154,115,270 | 400 | 32.4494 | 474,940,075 | 2023-03-31 |
| 667 | 2023-04-12 | 154,114,870 | 12,400 | 32.4493 | 474,940,075 | 2023-03-31 |
| 668 | 2023-04-11 | 154,102,470 | 2,800 | 32.4467 | 474,940,075 | 2023-03-31 |
| 669 | 2023-04-06 | 154,099,670 | 2,000 | 32.4461 | 474,940,075 | 2023-03-31 |
| 670 | 2023-04-04 | 154,097,670 | -59,315 | 32.4457 | 474,940,075 | 2023-03-31 |
| 671 | 2023-04-03 | 154,156,985 | 7,595 | 32.4582 | 474,940,075 | 2023-03-31 |
| 672 | 2023-03-31 | 154,149,390 | 33,217 | 32.4566 | 474,940,075 | 2023-03-31 |
| 673 | 2023-03-30 | 154,116,173 | 11,200 | 32.4496 | 474,940,075 | 2023-02-28 |
| 674 | 2023-03-29 | 154,104,973 | 13,200 | 32.4472 | 474,940,075 | 2023-02-28 |
| 675 | 2023-03-28 | 154,091,773 | 8,000 | 32.4445 | 474,940,075 | 2023-02-28 |
| 676 | 2023-03-27 | 154,083,773 | -9,200 | 32.4428 | 474,940,075 | 2023-02-28 |
| 677 | 2023-03-24 | 154,092,973 | -10,800 | 32.4447 | 474,940,075 | 2023-02-28 |
| 678 | 2023-03-23 | 154,103,773 | 0 | 32.4470 | 474,940,075 | 2023-02-28 |
| 679 | 2023-03-22 | 154,103,773 | 8,800 | 32.4470 | 474,940,075 | 2023-02-28 |
| 680 | 2023-03-21 | 154,094,973 | -7,600 | 32.4451 | 474,940,075 | 2023-02-28 |
| 681 | 2023-03-20 | 154,102,573 | -45,856 | 32.4467 | 474,940,075 | 2023-02-28 |
| 682 | 2023-03-17 | 154,148,429 | -16,718 | 32.4564 | 474,940,075 | 2023-02-28 |
| 683 | 2023-03-16 | 154,165,147 | 146,988 | 32.4599 | 474,940,075 | 2023-02-28 |
| 684 | 2023-03-15 | 154,018,159 | 10,330 | 32.4290 | 474,940,075 | 2023-02-28 |
| 685 | 2023-03-14 | 154,007,829 | 10,426 | 32.4268 | 474,940,075 | 2023-02-28 |
| 686 | 2023-03-13 | 153,997,403 | -1,200 | 32.4246 | 474,940,075 | 2023-02-28 |
| 687 | 2023-03-10 | 153,998,603 | 58,000 | 32.4248 | 474,940,075 | 2023-02-28 |
| 688 | 2023-03-09 | 153,940,603 | 14,164 | 32.4126 | 474,940,075 | 2023-02-28 |
| 689 | 2023-03-08 | 153,926,439 | 752 | 32.4097 | 474,940,075 | 2023-02-28 |
| 690 | 2023-03-07 | 153,925,687 | -16,200 | 32.4095 | 474,940,075 | 2023-02-28 |
| 691 | 2023-03-06 | 153,941,887 | 1,600 | 32.4129 | 474,940,075 | 2023-02-28 |
| 692 | 2023-03-03 | 153,940,287 | 14,000 | 32.4126 | 474,940,075 | 2023-02-28 |
| 693 | 2023-03-02 | 153,926,287 | 3,200 | 32.4096 | 474,940,075 | 2023-02-28 |
| 694 | 2023-03-01 | 153,923,087 | 10,400 | 32.4089 | 474,940,075 | 2023-02-28 |
| 695 | 2023-02-28 | 153,912,687 | 0 | 32.4068 | 474,940,075 | 2023-02-28 |
| 696 | 2023-02-27 | 153,912,687 | -13 | 32.4068 | 474,940,075 | 2023-01-31 |
| 697 | 2023-02-24 | 153,912,700 | 2,000 | 32.4068 | 474,940,075 | 2023-01-31 |
| 698 | 2023-02-23 | 153,910,700 | 3,200 | 32.4063 | 474,940,075 | 2023-01-31 |
| 699 | 2023-02-22 | 153,907,500 | -34,431 | 32.4057 | 474,940,075 | 2023-01-31 |
| 700 | 2023-02-21 | 153,941,931 | -11,995 | 32.4129 | 474,940,075 | 2023-01-31 |
| 701 | 2023-02-20 | 153,953,926 | -13,880 | 32.4154 | 474,940,075 | 2023-01-31 |
| 702 | 2023-02-17 | 153,967,806 | 5,194 | 32.4184 | 474,940,075 | 2023-01-31 |
| 703 | 2023-02-16 | 153,962,612 | 0 | 32.4173 | 474,940,075 | 2023-01-31 |
| 704 | 2023-02-15 | 153,962,612 | 3,200 | 32.4173 | 474,940,075 | 2023-01-31 |
| 705 | 2023-02-14 | 153,959,412 | -12,000 | 32.4166 | 474,940,075 | 2023-01-31 |
| 706 | 2023-02-13 | 153,971,412 | -10,000 | 32.4191 | 474,940,075 | 2023-01-31 |
| 707 | 2023-02-10 | 153,981,412 | 1,380 | 32.4212 | 474,940,075 | 2023-01-31 |
| 708 | 2023-02-09 | 153,980,032 | -868 | 32.4209 | 474,940,075 | 2023-01-31 |
| 709 | 2023-02-08 | 153,980,900 | -18,136 | 32.4211 | 474,940,075 | 2023-01-31 |
| 710 | 2023-02-07 | 153,999,036 | 15,087 | 32.4249 | 474,940,075 | 2023-01-31 |
| 711 | 2023-02-06 | 153,983,949 | -800 | 32.4218 | 474,940,075 | 2023-01-31 |
| 712 | 2023-02-03 | 153,984,749 | -10,800 | 32.4219 | 474,940,075 | 2023-01-31 |
| 713 | 2023-02-02 | 153,995,549 | -8,400 | 32.4242 | 474,940,075 | 2023-01-31 |
| 714 | 2023-02-01 | 154,003,949 | -2,400 | 32.4260 | 474,940,075 | 2023-01-31 |
| 715 | 2023-01-31 | 154,006,349 | 10,800 | 32.4265 | 474,940,075 | 2023-01-31 |
| 716 | 2023-01-30 | 153,995,549 | -29,600 | 32.4242 | 474,940,075 | 2022-12-31 |
| 717 | 2023-01-27 | 154,025,149 | 6,400 | 32.4304 | 474,940,075 | 2022-12-31 |
| 718 | 2023-01-26 | 154,018,749 | -8,000 | 32.4291 | 474,940,075 | 2022-12-31 |
| 719 | 2023-01-20 | 154,026,749 | -8,800 | 32.4308 | 474,940,075 | 2022-12-31 |
| 720 | 2023-01-19 | 154,035,549 | 1,200 | 32.4326 | 474,940,075 | 2022-12-31 |
| 721 | 2023-01-18 | 154,034,349 | 4,812 | 32.4324 | 474,940,075 | 2022-12-31 |
| 722 | 2023-01-17 | 154,029,537 | 24,000 | 32.4314 | 474,940,075 | 2022-12-31 |
| 723 | 2023-01-16 | 154,005,537 | -494 | 32.4263 | 474,940,075 | 2022-12-31 |
| 724 | 2023-01-13 | 154,006,031 | 2,400 | 32.4264 | 474,940,075 | 2022-12-31 |
| 725 | 2023-01-12 | 154,003,631 | 6,800 | 32.4259 | 474,940,075 | 2022-12-31 |
| 726 | 2023-01-11 | 153,996,831 | -19,262 | 32.4245 | 474,940,075 | 2022-12-31 |
| 727 | 2023-01-10 | 154,016,093 | 5,375 | 32.4285 | 474,940,075 | 2022-12-31 |
| 728 | 2023-01-09 | 154,010,718 | -1,618 | 32.4274 | 474,940,075 | 2022-12-31 |
| 729 | 2023-01-06 | 154,012,336 | -8,400 | 32.4277 | 474,940,075 | 2022-12-31 |
| 730 | 2023-01-05 | 154,020,736 | 10,400 | 32.4295 | 474,940,075 | 2022-12-31 |
| 731 | 2023-01-04 | 154,010,336 | -37,652 | 32.4273 | 474,940,075 | 2022-12-31 |
| 732 | 2023-01-03 | 154,047,988 | 8,000 | 32.4352 | 474,940,075 | 2022-12-31 |
| 733 | 2022-12-30 | 154,039,988 | 62,000 | 32.4336 | 474,940,075 | 2022-11-30 |
| 734 | 2022-12-29 | 153,977,988 | 23,540 | 32.4205 | 474,940,075 | 2022-11-30 |
| 735 | 2022-12-28 | 153,954,448 | -31,200 | 32.4156 | 474,940,075 | 2022-11-30 |
| 736 | 2022-12-23 | 153,985,648 | -332 | 32.4221 | 474,940,075 | 2022-11-30 |
| 737 | 2022-12-22 | 153,985,980 | 4,800 | 32.4222 | 474,940,075 | 2022-11-30 |
| 738 | 2022-12-21 | 153,981,180 | -26,003 | 32.4212 | 474,940,075 | 2022-11-30 |
| 739 | 2022-12-20 | 154,007,183 | -2,000 | 32.4267 | 474,940,075 | 2022-11-30 |
| 740 | 2022-12-19 | 154,009,183 | -2,687 | 32.4271 | 474,940,075 | 2022-11-30 |
| 741 | 2022-12-16 | 154,011,870 | 82,800 | 32.4276 | 474,940,075 | 2022-11-30 |
| 742 | 2022-12-15 | 153,929,070 | 106,800 | 32.4102 | 474,940,075 | 2022-11-30 |
| 743 | 2022-12-14 | 153,822,270 | -3,600 | 32.3877 | 474,940,075 | 2022-11-30 |
| 744 | 2022-12-13 | 153,825,870 | -1,600 | 32.3885 | 474,940,075 | 2022-11-30 |
| 745 | 2022-12-12 | 153,827,470 | 19,200 | 32.3888 | 474,940,075 | 2022-11-30 |
| 746 | 2022-12-09 | 153,808,270 | -13,407 | 32.3848 | 474,940,075 | 2022-11-30 |
| 747 | 2022-12-08 | 153,821,677 | -1,200 | 32.3876 | 474,940,075 | 2022-11-30 |
| 748 | 2022-12-07 | 153,822,877 | -14,058 | 32.3878 | 474,940,075 | 2022-11-30 |
| 749 | 2022-12-06 | 153,836,935 | 0 | 32.3908 | 474,940,075 | 2022-11-30 |
| 750 | 2022-12-05 | 153,836,935 | 20,000 | 32.3908 | 474,940,075 | 2022-11-30 |
| 751 | 2022-12-02 | 153,816,935 | 95,395 | 32.3866 | 474,940,075 | 2022-11-30 |
| 752 | 2022-12-01 | 153,721,540 | -400 | 32.3665 | 474,940,075 | 2022-11-30 |
| 753 | 2022-11-30 | 153,721,940 | -343,200 | 32.3666 | 474,940,075 | 2022-11-30 |
| 754 | 2022-11-29 | 154,065,140 | -8,400 | 32.4389 | 474,940,075 | 2022-10-31 |
| 755 | 2022-11-28 | 154,073,540 | -9,835 | 32.4406 | 474,940,075 | 2022-10-31 |
| 756 | 2022-11-25 | 154,083,375 | -9,848 | 32.4427 | 474,940,075 | 2022-10-31 |
| 757 | 2022-11-24 | 154,093,223 | -7,101,301 | 32.4448 | 474,940,075 | 2022-10-31 |
| 758 | 2022-11-23 | 161,194,524 | 3,150,650 | 33.9400 | 474,940,075 | 2022-10-31 |
| 759 | 2022-11-22 | 158,043,874 | -800 | 33.2766 | 474,940,075 | 2022-10-31 |
| 760 | 2022-11-21 | 158,044,674 | -7,016,683 | 33.2768 | 474,940,075 | 2022-10-31 |
| 761 | 2022-11-18 | 165,061,357 | -28,400 | 34.7541 | 474,940,075 | 2022-10-31 |
| 762 | 2022-11-17 | 165,089,757 | -32,234 | 34.7601 | 474,940,075 | 2022-10-31 |
| 763 | 2022-11-16 | 165,121,991 | 7,509 | 34.7669 | 474,940,075 | 2022-10-31 |
| 764 | 2022-11-15 | 165,114,482 | -36,800 | 34.7653 | 474,940,075 | 2022-10-31 |
| 765 | 2022-11-14 | 165,151,282 | 7,600 | 34.7731 | 474,940,075 | 2022-10-31 |
| 766 | 2022-11-11 | 165,143,682 | 1,600 | 34.7715 | 474,940,075 | 2022-10-31 |
| 767 | 2022-11-10 | 165,142,082 | -14,000 | 34.7711 | 474,940,075 | 2022-10-31 |
| 768 | 2022-11-09 | 165,156,082 | -400 | 34.7741 | 474,940,075 | 2022-10-31 |
| 769 | 2022-11-08 | 165,156,482 | -22,823 | 34.7742 | 474,940,075 | 2022-10-31 |
| 770 | 2022-11-07 | 165,179,305 | -26,000 | 34.7790 | 474,940,075 | 2022-10-31 |
| 771 | 2022-11-04 | 165,205,305 | -20,000 | 34.7845 | 474,940,075 | 2022-10-31 |
| 772 | 2022-11-03 | 165,225,305 | -8,783 | 34.7887 | 474,940,075 | 2022-10-31 |
| 773 | 2022-11-02 | 165,234,088 | -55,800 | 34.7905 | 474,940,075 | 2022-10-31 |
| 774 | 2022-11-01 | 165,289,888 | 1,856 | 34.8023 | 474,940,075 | 2022-10-31 |
| 775 | 2022-10-31 | 165,288,032 | -7,600 | 34.8019 | 474,940,075 | 2022-10-31 |
| 776 | 2022-10-28 | 165,295,632 | -8,400 | 34.8035 | 474,940,075 | 2022-09-30 |
| 777 | 2022-10-27 | 165,304,032 | -13,200 | 34.8052 | 474,940,075 | 2022-09-30 |
| 778 | 2022-10-26 | 165,317,232 | -1,387 | 34.8080 | 474,940,075 | 2022-09-30 |
| 779 | 2022-10-25 | 165,318,619 | 400 | 34.8083 | 474,940,075 | 2022-09-30 |
| 780 | 2022-10-24 | 165,318,219 | -116,000 | 34.8082 | 474,940,075 | 2022-09-30 |
| 781 | 2022-10-21 | 165,434,219 | -1,608 | 34.8327 | 474,940,075 | 2022-09-30 |
| 782 | 2022-10-20 | 165,435,827 | -20,800 | 34.8330 | 474,940,075 | 2022-09-30 |
| 783 | 2022-10-19 | 165,456,627 | -57,600 | 34.8374 | 474,940,075 | 2022-09-30 |
| 784 | 2022-10-18 | 165,514,227 | -8,000 | 34.8495 | 474,940,075 | 2022-09-30 |
| 785 | 2022-10-17 | 165,522,227 | -2,800 | 34.8512 | 474,940,075 | 2022-09-30 |
| 786 | 2022-10-14 | 165,525,027 | -1,200 | 34.8518 | 474,940,075 | 2022-09-30 |
| 787 | 2022-10-13 | 165,526,227 | 50,253 | 34.8520 | 474,940,075 | 2022-09-30 |
| 788 | 2022-10-12 | 165,475,974 | -16,400 | 34.8414 | 474,940,075 | 2022-09-30 |
| 789 | 2022-10-11 | 165,492,374 | -6,000 | 34.8449 | 474,940,075 | 2022-09-30 |
| 790 | 2022-10-10 | 165,498,374 | -1,200 | 34.8462 | 474,940,075 | 2022-09-30 |
| 791 | 2022-10-07 | 165,499,574 | 156,960 | 34.8464 | 474,940,075 | 2022-09-30 |
| 792 | 2022-10-06 | 165,342,614 | -16,045 | 34.8134 | 474,940,075 | 2022-09-30 |
| 793 | 2022-10-05 | 165,358,659 | -67,870 | 34.8167 | 474,940,075 | 2022-09-30 |
| 794 | 2022-10-03 | 165,426,529 | -23,106 | 34.8310 | 474,940,075 | 2022-09-30 |
| 795 | 2022-09-30 | 165,449,635 | -78,015 | 34.8359 | 474,940,075 | 2022-09-30 |
| 796 | 2022-09-29 | 165,527,650 | 459,338 | 34.8523 | 474,940,075 | 2022-08-31 |
| 797 | 2022-09-28 | 165,068,312 | 3,600 | 34.7556 | 474,940,075 | 2022-08-31 |
| 798 | 2022-09-27 | 165,064,712 | -2,000 | 34.7549 | 474,940,075 | 2022-08-31 |
| 799 | 2022-09-26 | 165,066,712 | -25,600 | 34.7553 | 474,940,075 | 2022-08-31 |
| 800 | 2022-09-23 | 165,092,312 | 5,200 | 34.7607 | 474,940,075 | 2022-08-31 |
| 801 | 2022-09-22 | 165,087,112 | -55,116 | 34.7596 | 474,940,075 | 2022-08-31 |
| 802 | 2022-09-21 | 165,142,228 | -12,400 | 34.7712 | 474,940,075 | 2022-08-31 |
| 803 | 2022-09-20 | 165,154,628 | 48 | 34.7738 | 474,940,075 | 2022-08-31 |
| 804 | 2022-09-19 | 165,154,580 | -20,488 | 34.7738 | 474,940,075 | 2022-08-31 |
| 805 | 2022-09-16 | 165,175,068 | 0 | 34.7781 | 474,940,075 | 2022-08-31 |
| 806 | 2022-09-15 | 165,175,068 | -1,600 | 34.7781 | 474,940,075 | 2022-08-31 |
| 807 | 2022-09-14 | 165,176,668 | -11,200 | 34.7784 | 474,940,075 | 2022-08-31 |
| 808 | 2022-09-13 | 165,187,868 | 46,670 | 34.7808 | 474,940,075 | 2022-08-31 |
| 809 | 2022-09-09 | 165,141,198 | -9,200 | 34.7710 | 474,940,075 | 2022-08-31 |
| 810 | 2022-09-08 | 165,150,398 | -1,200 | 34.7729 | 474,940,075 | 2022-08-31 |
| 811 | 2022-09-07 | 165,151,598 | 1,200 | 34.7731 | 474,940,075 | 2022-08-31 |
| 812 | 2022-09-06 | 165,150,398 | -400 | 34.7729 | 474,940,075 | 2022-08-31 |
| 813 | 2022-09-05 | 165,150,798 | -15,600 | 34.7730 | 474,940,075 | 2022-08-31 |
| 814 | 2022-09-02 | 165,166,398 | -37,470 | 34.7763 | 474,940,075 | 2022-08-31 |
| 815 | 2022-09-01 | 165,203,868 | 9,120 | 34.7841 | 474,940,075 | 2022-08-31 |
| 816 | 2022-08-31 | 165,194,748 | -1,200 | 34.7822 | 474,940,075 | 2022-08-31 |
| 817 | 2022-08-30 | 165,195,948 | -4,000 | 34.7825 | 474,940,075 | 2022-07-31 |
| 818 | 2022-08-29 | 165,199,948 | 2,500 | 34.7833 | 474,940,075 | 2022-07-31 |
| 819 | 2022-08-26 | 165,197,448 | -28,464 | 34.7828 | 474,940,075 | 2022-07-31 |
| 820 | 2022-08-25 | 165,225,912 | -18,800 | 34.7888 | 474,940,075 | 2022-07-31 |
| 821 | 2022-08-24 | 165,244,712 | 500,000 | 34.7927 | 474,940,075 | 2022-07-31 |
| 822 | 2022-08-23 | 164,744,712 | -16,187 | 34.6875 | 474,940,075 | 2022-07-31 |
| 823 | 2022-08-22 | 164,760,899 | -17,600 | 34.6909 | 474,940,075 | 2022-07-31 |
| 824 | 2022-08-19 | 164,778,499 | -2,000 | 34.6946 | 474,940,075 | 2022-07-31 |
| 825 | 2022-08-18 | 164,780,499 | 10,400 | 34.6950 | 474,940,075 | 2022-07-31 |
| 826 | 2022-08-17 | 164,770,099 | 400 | 34.6928 | 474,940,075 | 2022-07-31 |
| 827 | 2022-08-16 | 164,769,699 | -3,600 | 34.6927 | 474,940,075 | 2022-07-31 |
| 828 | 2022-08-15 | 164,773,299 | 3,668 | 34.6935 | 474,940,075 | 2022-07-31 |
| 829 | 2022-08-12 | 164,769,631 | -120,400 | 34.6927 | 474,940,075 | 2022-07-31 |
| 830 | 2022-08-11 | 164,890,031 | 10,800 | 34.7181 | 474,940,075 | 2022-07-31 |
| 831 | 2022-08-10 | 164,879,231 | 6,000 | 34.7158 | 474,940,075 | 2022-07-31 |
| 832 | 2022-08-09 | 164,873,231 | -21,119 | 34.7145 | 474,940,075 | 2022-07-31 |
| 833 | 2022-08-08 | 164,894,350 | -8,400 | 34.7190 | 474,940,075 | 2022-07-31 |
| 834 | 2022-08-05 | 164,902,750 | 16,000 | 34.7207 | 474,940,075 | 2022-07-31 |
| 835 | 2022-08-04 | 164,886,750 | -9,300 | 34.7174 | 474,940,075 | 2022-07-31 |
| 836 | 2022-08-03 | 164,896,050 | -99,788 | 34.7193 | 474,940,075 | 2022-07-31 |
| 837 | 2022-08-02 | 164,995,838 | -36,009 | 34.7403 | 474,940,075 | 2022-07-31 |
| 838 | 2022-08-01 | 165,031,847 | -11,183 | 34.7479 | 474,940,075 | 2022-07-31 |
| 839 | 2022-07-29 | 165,043,030 | -30,400 | 34.7503 | 474,940,075 | 2022-06-30 |
| 840 | 2022-07-28 | 165,073,430 | -53,200 | 34.7567 | 474,940,075 | 2022-06-30 |
| 841 | 2022-07-27 | 165,126,630 | -12,800 | 34.7679 | 474,940,075 | 2022-06-30 |
| 842 | 2022-07-26 | 165,139,430 | 3,200 | 34.7706 | 474,940,075 | 2022-06-30 |
| 843 | 2022-07-25 | 165,136,230 | -400 | 34.7699 | 474,940,075 | 2022-06-30 |
| 844 | 2022-07-22 | 165,136,630 | 21,768 | 34.7700 | 474,940,075 | 2022-06-30 |
| 845 | 2022-07-21 | 165,114,862 | 1,991 | 34.7654 | 474,940,075 | 2022-06-30 |
| 846 | 2022-07-20 | 165,112,871 | -34,400 | 34.7650 | 474,940,075 | 2022-06-30 |
| 847 | 2022-07-19 | 165,147,271 | -400 | 34.7722 | 474,940,075 | 2022-06-30 |
| 848 | 2022-07-18 | 165,147,671 | -444 | 34.7723 | 474,940,075 | 2022-06-30 |
| 849 | 2022-07-15 | 165,148,115 | 14,400 | 34.7724 | 474,940,075 | 2022-06-30 |
| 850 | 2022-07-14 | 165,133,715 | 9,188 | 34.7694 | 474,940,075 | 2022-06-30 |
| 851 | 2022-07-13 | 165,124,527 | 23,600 | 34.7674 | 474,940,075 | 2022-06-30 |
| 852 | 2022-07-12 | 165,100,927 | -14,966 | 34.7625 | 474,940,075 | 2022-06-30 |
| 853 | 2022-07-11 | 165,115,893 | -54,838 | 34.7656 | 474,940,075 | 2022-06-30 |
| 854 | 2022-07-08 | 165,170,731 | 11,600 | 34.7772 | 474,940,075 | 2022-06-30 |
| 855 | 2022-07-07 | 165,159,131 | 9,200 | 34.7747 | 474,940,075 | 2022-06-30 |
| 856 | 2022-07-06 | 165,149,931 | 46,000 | 34.7728 | 474,940,075 | 2022-06-30 |
| 857 | 2022-07-05 | 165,103,931 | -29,600 | 34.7631 | 474,940,075 | 2022-06-30 |
| 858 | 2022-07-04 | 165,133,531 | -37,200 | 34.7693 | 474,940,075 | 2022-06-30 |
| 859 | 2022-06-30 | 165,170,731 | 1,525,740 | 34.7772 | 474,940,075 | 2022-06-30 |
| 860 | 2022-06-29 | 163,644,991 | 2,875 | 35.1570 | 465,469,414 | 2022-05-31 |
| 861 | 2022-06-28 | 163,642,116 | 325,747 | 35.1564 | 465,469,414 | 2022-05-31 |
| 862 | 2022-06-27 | 163,316,369 | -8,400 | 35.0864 | 465,469,414 | 2022-05-31 |
| 863 | 2022-06-24 | 163,324,769 | 54,400 | 35.0882 | 465,469,414 | 2022-05-31 |
| 864 | 2022-06-23 | 163,270,369 | 1,200 | 35.0765 | 465,469,414 | 2022-05-31 |
| 865 | 2022-06-22 | 163,269,169 | 10,800 | 35.0762 | 465,469,414 | 2022-05-31 |
| 866 | 2022-06-21 | 163,258,369 | 4,000 | 35.0739 | 465,469,414 | 2022-05-31 |
| 867 | 2022-06-20 | 163,254,369 | -35,600 | 35.0731 | 465,469,414 | 2022-05-31 |
| 868 | 2022-06-17 | 163,289,969 | -29,993 | 35.0807 | 465,469,414 | 2022-05-31 |
| 869 | 2022-06-16 | 163,319,962 | 20,000 | 35.0872 | 465,469,414 | 2022-05-31 |
| 870 | 2022-06-15 | 163,299,962 | 76,400 | 35.0829 | 465,469,414 | 2022-05-31 |
| 871 | 2022-06-14 | 163,223,562 | -400,529 | 35.0664 | 465,469,414 | 2022-05-31 |
| 872 | 2022-06-13 | 163,624,091 | -14,401 | 35.1525 | 465,469,414 | 2022-05-31 |
| 873 | 2022-06-10 | 163,638,492 | 1,600 | 35.1556 | 465,469,414 | 2022-05-31 |
| 874 | 2022-06-09 | 163,636,892 | 4,400 | 35.1552 | 465,469,414 | 2022-05-31 |
| 875 | 2022-06-08 | 163,632,492 | -5,800 | 35.1543 | 465,469,414 | 2022-05-31 |
| 876 | 2022-06-07 | 163,638,292 | 33,450 | 35.1555 | 465,469,414 | 2022-05-31 |
| 877 | 2022-06-06 | 163,604,842 | -4,074 | 35.1484 | 465,469,414 | 2022-05-31 |
| 878 | 2022-06-02 | 163,608,916 | 1,600 | 35.1492 | 465,469,414 | 2022-05-31 |
| 879 | 2022-06-01 | 163,607,316 | -13,200 | 35.1489 | 465,469,414 | 2022-05-31 |
| 880 | 2022-05-31 | 163,620,516 | 15,046 | 35.1517 | 465,469,414 | 2022-05-31 |
| 881 | 2022-05-30 | 163,605,470 | -47,200 | 35.1485 | 465,469,414 | 2022-04-30 |
| 882 | 2022-05-27 | 163,652,670 | -53,578 | 35.1586 | 465,469,414 | 2022-04-30 |
| 883 | 2022-05-26 | 163,706,248 | -34,000 | 35.1701 | 465,469,414 | 2022-04-30 |
| 884 | 2022-05-25 | 163,740,248 | 70,800 | 35.1774 | 465,469,414 | 2022-04-30 |
| 885 | 2022-05-24 | 163,669,448 | -1,600 | 35.1622 | 465,469,414 | 2022-04-30 |
| 886 | 2022-05-23 | 163,671,048 | -54,000 | 35.1626 | 465,469,414 | 2022-04-30 |
| 887 | 2022-05-20 | 163,725,048 | 2,800 | 35.1742 | 465,469,414 | 2022-04-30 |
| 888 | 2022-05-19 | 163,722,248 | 3,200 | 35.1736 | 465,469,414 | 2022-04-30 |
| 889 | 2022-05-18 | 163,719,048 | 101,015 | 35.1729 | 465,469,414 | 2022-04-30 |
| 890 | 2022-05-17 | 163,618,033 | -12,000 | 35.1512 | 465,469,414 | 2022-04-30 |
| 891 | 2022-05-16 | 163,630,033 | -4,400 | 35.1538 | 465,469,414 | 2022-04-30 |
| 892 | 2022-05-13 | 163,634,433 | -2,400 | 35.1547 | 465,469,414 | 2022-04-30 |
| 893 | 2022-05-12 | 163,636,833 | 62,006 | 35.1552 | 465,469,414 | 2022-04-30 |
| 894 | 2022-05-11 | 163,574,827 | -37,030 | 35.1419 | 465,469,414 | 2022-04-30 |
| 895 | 2022-05-10 | 163,611,857 | 701,372 | 35.1499 | 465,469,414 | 2022-04-30 |
| 896 | 2022-05-06 | 162,910,485 | 2,775 | 34.9992 | 465,469,414 | 2022-04-30 |
| 897 | 2022-05-05 | 162,907,710 | -2,800 | 34.9986 | 465,469,414 | 2022-04-30 |
| 898 | 2022-05-04 | 162,910,510 | -14,588 | 34.9992 | 465,469,414 | 2022-04-30 |
| 899 | 2022-05-03 | 162,925,098 | 12,285 | 35.0023 | 465,469,414 | 2022-04-30 |
| 900 | 2022-04-29 | 162,912,813 | -30,707 | 34.9997 | 465,469,414 | 2022-03-31 |
| 901 | 2022-04-28 | 162,943,520 | -13,600 | 35.0063 | 465,469,414 | 2022-03-31 |
| 902 | 2022-04-27 | 162,957,120 | -1,200 | 35.0092 | 465,469,414 | 2022-03-31 |
| 903 | 2022-04-26 | 162,958,320 | -8,400 | 35.0095 | 465,469,414 | 2022-03-31 |
| 904 | 2022-04-25 | 162,966,720 | -2,400 | 35.0113 | 465,469,414 | 2022-03-31 |
| 905 | 2022-04-22 | 162,969,120 | 24,800 | 35.0118 | 465,469,414 | 2022-03-31 |
| 906 | 2022-04-21 | 162,944,320 | 16,000 | 35.0065 | 465,469,414 | 2022-03-31 |
| 907 | 2022-04-20 | 162,928,320 | -14,800 | 35.0030 | 465,469,414 | 2022-03-31 |
| 908 | 2022-04-19 | 162,943,120 | 16,800 | 35.0062 | 465,469,414 | 2022-03-31 |
| 909 | 2022-04-14 | 162,926,320 | 186,721 | 35.0026 | 465,469,414 | 2022-03-31 |
| 910 | 2022-04-13 | 162,739,599 | -16,800 | 34.9625 | 465,469,414 | 2022-03-31 |
| 911 | 2022-04-12 | 162,756,399 | -58,800 | 34.9661 | 465,469,414 | 2022-03-31 |
| 912 | 2022-04-11 | 162,815,199 | -8,283 | 34.9787 | 465,469,414 | 2022-03-31 |
| 913 | 2022-04-08 | 162,823,482 | -23,200 | 34.9805 | 465,469,414 | 2022-03-31 |
| 914 | 2022-04-07 | 162,846,682 | -2,481 | 34.9855 | 465,469,414 | 2022-03-31 |
| 915 | 2022-04-06 | 162,849,163 | -1,200 | 34.9860 | 465,469,414 | 2022-03-31 |
| 916 | 2022-04-04 | 162,850,363 | -12,000 | 34.9863 | 465,469,414 | 2022-03-31 |
| 917 | 2022-04-01 | 162,862,363 | 20,873 | 34.9888 | 465,469,414 | 2022-03-31 |
| 918 | 2022-03-31 | 162,841,490 | -11,184 | 34.9844 | 465,469,414 | 2022-03-31 |
| 919 | 2022-03-30 | 162,852,674 | 10,000 | 34.9868 | 465,469,414 | 2022-02-28 |
| 920 | 2022-03-29 | 162,842,674 | -1,257 | 34.9846 | 465,469,414 | 2022-02-28 |
| 921 | 2022-03-28 | 162,843,931 | 6,400 | 34.9849 | 465,469,414 | 2022-02-28 |
| 922 | 2022-03-25 | 162,837,531 | -5,600 | 34.9835 | 465,469,414 | 2022-02-28 |
| 923 | 2022-03-24 | 162,843,131 | 44,800 | 34.9847 | 465,469,414 | 2022-02-28 |
| 924 | 2022-03-23 | 162,798,331 | 57,600 | 34.9751 | 465,469,414 | 2022-02-28 |
| 925 | 2022-03-22 | 162,740,731 | -64,400 | 34.9627 | 465,469,414 | 2022-02-28 |
| 926 | 2022-03-21 | 162,805,131 | -8,400 | 34.9765 | 465,469,414 | 2022-02-28 |
| 927 | 2022-03-18 | 162,813,531 | -4,800 | 34.9784 | 465,469,414 | 2022-02-28 |
| 928 | 2022-03-17 | 162,818,331 | -8,400 | 34.9794 | 465,469,414 | 2022-02-28 |
| 929 | 2022-03-16 | 162,826,731 | 23,200 | 34.9812 | 465,469,414 | 2022-02-28 |
| 930 | 2022-03-15 | 162,803,531 | 3,188 | 34.9762 | 465,469,414 | 2022-02-28 |
| 931 | 2022-03-14 | 162,800,343 | 400 | 34.9755 | 465,469,414 | 2022-02-28 |
| 932 | 2022-03-11 | 162,799,943 | -8,800 | 34.9754 | 465,469,414 | 2022-02-28 |
| 933 | 2022-03-10 | 162,808,743 | -4,400 | 34.9773 | 465,469,414 | 2022-02-28 |
| 934 | 2022-03-09 | 162,813,143 | -2,400 | 34.9783 | 465,469,414 | 2022-02-28 |
| 935 | 2022-03-08 | 162,815,543 | -7,200 | 34.9788 | 465,469,414 | 2022-02-28 |
| 936 | 2022-03-07 | 162,822,743 | 4,326 | 34.9803 | 465,469,414 | 2022-02-28 |
| 937 | 2022-03-04 | 162,818,417 | 2,400 | 34.9794 | 465,469,414 | 2022-02-28 |
| 938 | 2022-03-03 | 162,816,017 | -1,042,544 | 34.9789 | 465,469,414 | 2022-02-28 |
| 939 | 2022-03-02 | 163,858,561 | -3,367 | 35.2029 | 465,469,414 | 2022-02-28 |
| 940 | 2022-03-01 | 163,861,928 | -1,600 | 35.2036 | 465,469,414 | 2022-02-28 |
| 941 | 2022-02-28 | 163,863,528 | 12,800 | 35.2039 | 465,469,414 | 2022-02-28 |
| 942 | 2022-02-25 | 163,850,728 | 2,000 | 35.2012 | 465,469,414 | 2022-01-31 |
| 943 | 2022-02-24 | 163,848,728 | -4,000 | 35.2008 | 465,469,414 | 2022-01-31 |
| 944 | 2022-02-23 | 163,852,728 | 26,000 | 35.2016 | 465,469,414 | 2022-01-31 |
| 945 | 2022-02-22 | 163,826,728 | -8,861 | 35.1960 | 465,469,414 | 2022-01-31 |
| 946 | 2022-02-21 | 163,835,589 | -3,200 | 35.1979 | 465,469,414 | 2022-01-31 |
| 947 | 2022-02-18 | 163,838,789 | 5,600 | 35.1986 | 465,469,414 | 2022-01-31 |
| 948 | 2022-02-17 | 163,833,189 | -13,200 | 35.1974 | 465,469,414 | 2022-01-31 |
| 949 | 2022-02-16 | 163,846,389 | -2,294 | 35.2002 | 465,469,414 | 2022-01-31 |
| 950 | 2022-02-15 | 163,848,683 | 10,400 | 35.2007 | 465,469,414 | 2022-01-31 |
| 951 | 2022-02-14 | 163,838,283 | -45,072 | 35.1985 | 465,469,414 | 2022-01-31 |
| 952 | 2022-02-11 | 163,883,355 | -1,600 | 35.2082 | 465,469,414 | 2022-01-31 |
| 953 | 2022-02-10 | 163,884,955 | -21,200 | 35.2085 | 465,469,414 | 2022-01-31 |
| 954 | 2022-02-09 | 163,906,155 | -292,800 | 35.2131 | 465,469,414 | 2022-01-31 |
| 955 | 2022-02-08 | 164,198,955 | -6,800 | 35.2760 | 465,469,414 | 2022-01-31 |
| 956 | 2022-02-07 | 164,205,755 | 134,800 | 35.2775 | 465,469,414 | 2022-01-31 |
| 957 | 2022-02-04 | 164,070,955 | -34,800 | 35.2485 | 465,469,414 | 2022-01-31 |
| 958 | 2022-01-31 | 164,105,755 | 2,343 | 35.2560 | 465,469,414 | 2022-01-31 |
| 959 | 2022-01-28 | 164,103,412 | -7,600 | 35.2555 | 465,469,414 | 2021-12-31 |
| 960 | 2022-01-27 | 164,111,012 | -1,200 | 35.2571 | 465,469,414 | 2021-12-31 |
| 961 | 2022-01-26 | 164,112,212 | -800 | 35.2574 | 465,469,414 | 2021-12-31 |
| 962 | 2022-01-25 | 164,113,012 | -3,541 | 35.2575 | 465,469,414 | 2021-12-31 |
| 963 | 2022-01-24 | 164,116,553 | -19,600 | 35.2583 | 465,469,414 | 2021-12-31 |
| 964 | 2022-01-21 | 164,136,153 | -25,600 | 35.2625 | 465,469,414 | 2021-12-31 |
| 965 | 2022-01-20 | 164,161,753 | -15,200 | 35.2680 | 465,469,414 | 2021-12-31 |
| 966 | 2022-01-19 | 164,176,953 | -1,300 | 35.2713 | 465,469,414 | 2021-12-31 |
| 967 | 2022-01-18 | 164,178,253 | -3,828 | 35.2715 | 465,469,414 | 2021-12-31 |
| 968 | 2022-01-17 | 164,182,081 | -4,400 | 35.2724 | 465,469,414 | 2021-12-31 |
| 969 | 2022-01-14 | 164,186,481 | 34,000 | 35.2733 | 465,469,414 | 2021-12-31 |
| 970 | 2022-01-13 | 164,152,481 | 555,637 | 35.2660 | 465,469,414 | 2021-12-31 |
| 971 | 2022-01-12 | 163,596,844 | -41,600 | 35.1466 | 465,469,414 | 2021-12-31 |
| 972 | 2022-01-11 | 163,638,444 | -1,898 | 35.1556 | 465,469,414 | 2021-12-31 |
| 973 | 2022-01-10 | 163,640,342 | -8,800 | 35.1560 | 465,469,414 | 2021-12-31 |
| 974 | 2022-01-07 | 163,649,142 | -15,600 | 35.1579 | 465,469,414 | 2021-12-31 |
| 975 | 2022-01-06 | 163,664,742 | 3,200 | 35.1612 | 465,469,414 | 2021-12-31 |
| 976 | 2022-01-05 | 163,661,542 | -800 | 35.1605 | 465,469,414 | 2021-12-31 |
| 977 | 2022-01-04 | 163,662,342 | 7,600 | 35.1607 | 465,469,414 | 2021-12-31 |
| 978 | 2022-01-03 | 163,654,742 | 10,405 | 35.1591 | 465,469,414 | 2021-12-31 |
| 979 | 2021-12-31 | 163,644,337 | 0 | 35.1568 | 465,469,414 | 2021-12-31 |
| 980 | 2021-12-30 | 163,644,337 | 33,600 | 35.1568 | 465,469,414 | 2021-11-30 |
| 981 | 2021-12-29 | 163,610,737 | 400 | 35.1496 | 465,469,414 | 2021-11-30 |
| 982 | 2021-12-28 | 163,610,337 | -800 | 35.1495 | 465,469,414 | 2021-11-30 |
| 983 | 2021-12-24 | 163,611,137 | 0 | 35.1497 | 465,469,414 | 2021-11-30 |
| 984 | 2021-12-23 | 163,611,137 | 10,000 | 35.1497 | 465,469,414 | 2021-11-30 |
| 985 | 2021-12-22 | 163,601,137 | -48,488 | 35.1476 | 465,469,414 | 2021-11-30 |
| 986 | 2021-12-21 | 163,649,625 | -86,400 | 35.1580 | 465,469,414 | 2021-11-30 |
| 987 | 2021-12-20 | 163,736,025 | -39,200 | 35.1765 | 465,469,414 | 2021-11-30 |
| 988 | 2021-12-17 | 163,775,225 | -1,512 | 35.1850 | 465,469,414 | 2021-11-30 |
| 989 | 2021-12-16 | 163,776,737 | -66,079 | 35.1853 | 465,469,414 | 2021-11-30 |
| 990 | 2021-12-15 | 163,842,816 | -44,800 | 35.1995 | 465,469,414 | 2021-11-30 |
| 991 | 2021-12-14 | 163,887,616 | 4,295 | 35.2091 | 465,469,414 | 2021-11-30 |
| 992 | 2021-12-13 | 163,883,321 | -48,400 | 35.2082 | 465,469,414 | 2021-11-30 |
| 993 | 2021-12-10 | 163,931,721 | -3,200 | 35.2186 | 465,469,414 | 2021-11-30 |
| 994 | 2021-12-09 | 163,934,921 | 31,600 | 35.2193 | 465,469,414 | 2021-11-30 |
| 995 | 2021-12-08 | 163,903,321 | -32,976 | 35.2125 | 465,469,414 | 2021-11-30 |
| 996 | 2021-12-07 | 163,936,297 | 4,800 | 35.2196 | 465,469,414 | 2021-11-30 |
| 997 | 2021-12-06 | 163,931,497 | 4,400 | 35.2185 | 465,469,414 | 2021-11-30 |
| 998 | 2021-12-03 | 163,927,097 | -7,200 | 35.2176 | 465,469,414 | 2021-11-30 |
| 999 | 2021-12-02 | 163,934,297 | 9,600 | 35.2191 | 465,469,414 | 2021-11-30 |
| 1000 | 2021-12-01 | 163,924,697 | -45,600 | 35.2171 | 465,469,414 | 2021-11-30 |
| 1001 | 2021-11-30 | 163,970,297 | -35,600 | 35.2269 | 465,469,414 | 2021-11-30 |
| 1002 | 2021-11-29 | 164,005,897 | -104,800 | 35.2345 | 465,469,414 | 2021-10-31 |
| 1003 | 2021-11-26 | 164,110,697 | -34,800 | 35.2570 | 465,469,414 | 2021-10-31 |
| 1004 | 2021-11-25 | 164,145,497 | -400 | 35.2645 | 465,469,414 | 2021-10-31 |
| 1005 | 2021-11-24 | 164,145,897 | -16,000 | 35.2646 | 465,469,414 | 2021-10-31 |
| 1006 | 2021-11-23 | 164,161,897 | -25,600 | 35.2680 | 465,469,414 | 2021-10-31 |
| 1007 | 2021-11-22 | 164,187,497 | 2,400 | 35.2735 | 465,469,414 | 2021-10-31 |
| 1008 | 2021-11-19 | 164,185,097 | -39,600 | 35.2730 | 465,469,414 | 2021-10-31 |
| 1009 | 2021-11-18 | 164,224,697 | -33,021 | 35.2815 | 465,469,414 | 2021-10-31 |
| 1010 | 2021-11-17 | 164,257,718 | 3,966 | 35.2886 | 465,469,414 | 2021-10-31 |
| 1011 | 2021-11-16 | 164,253,752 | -18,400 | 35.2878 | 465,469,414 | 2021-10-31 |
| 1012 | 2021-11-15 | 164,272,152 | -16,400 | 35.2917 | 465,469,414 | 2021-10-31 |
| 1013 | 2021-11-12 | 164,288,552 | -1,121 | 35.2952 | 465,469,414 | 2021-10-31 |
| 1014 | 2021-11-11 | 164,289,673 | -8,000 | 35.2955 | 465,469,414 | 2021-10-31 |
| 1015 | 2021-11-10 | 164,297,673 | 13,200 | 35.2972 | 465,469,414 | 2021-10-31 |
| 1016 | 2021-11-09 | 164,284,473 | -55,600 | 35.2944 | 465,469,414 | 2021-10-31 |
| 1017 | 2021-11-08 | 164,340,073 | 1,600 | 35.3063 | 465,469,414 | 2021-10-31 |
| 1018 | 2021-11-05 | 164,338,473 | 53,795 | 35.3060 | 465,469,414 | 2021-10-31 |
| 1019 | 2021-11-04 | 164,284,678 | 834,333 | 35.2944 | 465,469,414 | 2021-10-31 |
| 1020 | 2021-11-03 | 163,450,345 | -1,200 | 35.1152 | 465,469,414 | 2021-10-31 |
| 1021 | 2021-11-02 | 163,451,545 | -32,390 | 35.1154 | 465,469,414 | 2021-10-31 |
| 1022 | 2021-11-01 | 163,483,935 | -27,200 | 35.1224 | 465,469,414 | 2021-10-31 |
| 1023 | 2021-10-29 | 163,511,135 | 10,312 | 35.1282 | 465,469,414 | 2021-09-30 |
| 1024 | 2021-10-28 | 163,500,823 | 776,200 | 35.1260 | 465,469,414 | 2021-09-30 |
| 1025 | 2021-10-27 | 162,724,623 | -30,400 | 34.9593 | 465,469,414 | 2021-09-30 |
| 1026 | 2021-10-26 | 162,755,023 | 52 | 34.9658 | 465,469,414 | 2021-09-30 |
| 1027 | 2021-10-25 | 162,754,971 | -17,274 | 34.9658 | 465,469,414 | 2021-09-30 |
| 1028 | 2021-10-22 | 162,772,245 | 2,194,758 | 34.9695 | 465,469,414 | 2021-09-30 |
| 1029 | 2021-10-21 | 160,577,487 | -20,000 | 34.4980 | 465,469,414 | 2021-09-30 |
| 1030 | 2021-10-20 | 160,597,487 | -37,700 | 34.5023 | 465,469,414 | 2021-09-30 |
| 1031 | 2021-10-19 | 160,635,187 | -5,026 | 34.5104 | 465,469,414 | 2021-09-30 |
| 1032 | 2021-10-18 | 160,640,213 | -20,400 | 34.5114 | 465,469,414 | 2021-09-30 |
| 1033 | 2021-10-15 | 160,660,613 | -19,600 | 34.5158 | 465,469,414 | 2021-09-30 |
| 1034 | 2021-10-12 | 160,680,213 | -19,330 | 34.5200 | 465,469,414 | 2021-09-30 |
| 1035 | 2021-10-11 | 160,699,543 | -8,800 | 34.5242 | 465,469,414 | 2021-09-30 |
| 1036 | 2021-10-08 | 160,708,343 | -9,101 | 34.5261 | 465,469,414 | 2021-09-30 |
| 1037 | 2021-10-07 | 160,717,444 | 7,200 | 34.5280 | 465,469,414 | 2021-09-30 |
| 1038 | 2021-10-06 | 160,710,244 | 8,400 | 34.5265 | 465,469,414 | 2021-09-30 |
| 1039 | 2021-10-05 | 160,701,844 | -13,785 | 34.5247 | 465,469,414 | 2021-09-30 |
| 1040 | 2021-10-04 | 160,715,629 | -16,000 | 34.5276 | 465,469,414 | 2021-09-30 |
| 1041 | 2021-09-30 | 160,731,629 | 524,529 | 34.5311 | 465,469,414 | 2021-09-30 |
| 1042 | 2021-09-29 | 160,207,100 | 12,409 | 34.4184 | 465,469,414 | 2021-08-31 |
| 1043 | 2021-09-28 | 160,194,691 | -3,838 | 34.4157 | 465,469,414 | 2021-08-31 |
| 1044 | 2021-09-27 | 160,198,529 | -10,400 | 34.4166 | 465,469,414 | 2021-08-31 |
| 1045 | 2021-09-24 | 160,208,929 | -14,400 | 34.4188 | 465,469,414 | 2021-08-31 |
| 1046 | 2021-09-23 | 160,223,329 | -45,907 | 34.4219 | 465,469,414 | 2021-08-31 |
| 1047 | 2021-09-21 | 160,269,236 | -25,200 | 34.4317 | 465,469,414 | 2021-08-31 |
| 1048 | 2021-09-20 | 160,294,436 | 13,600 | 34.4372 | 465,469,414 | 2021-08-31 |
| 1049 | 2021-09-17 | 160,280,836 | -8,400 | 34.4342 | 465,469,414 | 2021-08-31 |
| 1050 | 2021-09-16 | 160,289,236 | -42,195 | 34.4360 | 465,469,414 | 2021-08-31 |
| 1051 | 2021-09-15 | 160,331,431 | -14,850 | 34.4451 | 465,469,414 | 2021-08-31 |
| 1052 | 2021-09-14 | 160,346,281 | 2,000 | 34.4483 | 465,469,414 | 2021-08-31 |
| 1053 | 2021-09-13 | 160,344,281 | 5,245 | 34.4479 | 465,469,414 | 2021-08-31 |
| 1054 | 2021-09-10 | 160,339,036 | 16,400 | 34.4467 | 465,469,414 | 2021-08-31 |
| 1055 | 2021-09-09 | 160,322,636 | -12,800 | 34.4432 | 465,469,414 | 2021-08-31 |
| 1056 | 2021-09-08 | 160,335,436 | -2,000 | 34.4460 | 465,469,414 | 2021-08-31 |
| 1057 | 2021-09-07 | 160,337,436 | 315,121 | 34.4464 | 465,469,414 | 2021-08-31 |
| 1058 | 2021-09-06 | 160,022,315 | 6,400 | 34.3787 | 465,469,414 | 2021-08-31 |
| 1059 | 2021-09-03 | 160,015,915 | -1,200 | 34.3773 | 465,469,414 | 2021-08-31 |
| 1060 | 2021-09-02 | 160,017,115 | 10,000 | 34.3776 | 465,469,414 | 2021-08-31 |
| 1061 | 2021-09-01 | 160,007,115 | 55,600 | 34.3754 | 465,469,414 | 2021-08-31 |
| 1062 | 2021-08-31 | 159,951,515 | -800 | 34.3635 | 465,469,414 | 2021-08-31 |
| 1063 | 2021-08-30 | 159,952,315 | -7,200 | 34.3637 | 465,469,414 | 2021-07-31 |
| 1064 | 2021-08-27 | 159,959,515 | -12,800 | 34.3652 | 465,469,414 | 2021-07-31 |
| 1065 | 2021-08-26 | 159,972,315 | 6,000 | 34.3680 | 465,469,414 | 2021-07-31 |
| 1066 | 2021-08-25 | 159,966,315 | 5,177 | 34.3667 | 465,469,414 | 2021-07-31 |
| 1067 | 2021-08-24 | 159,961,138 | 48,486 | 34.3656 | 465,469,414 | 2021-07-31 |
| 1068 | 2021-08-23 | 159,912,652 | -437 | 34.3551 | 465,469,414 | 2021-07-31 |
| 1069 | 2021-08-20 | 159,913,089 | -2,400 | 34.3552 | 465,469,414 | 2021-07-31 |
| 1070 | 2021-08-19 | 159,915,489 | 2,000 | 34.3557 | 465,469,414 | 2021-07-31 |
| 1071 | 2021-08-18 | 159,913,489 | -27,200 | 34.3553 | 465,469,414 | 2021-07-31 |
| 1072 | 2021-08-17 | 159,940,689 | 2,400 | 34.3612 | 465,469,414 | 2021-07-31 |
| 1073 | 2021-08-16 | 159,938,289 | 58,868 | 34.3606 | 465,469,414 | 2021-07-31 |
| 1074 | 2021-08-13 | 159,879,421 | -8,000 | 34.3480 | 465,469,414 | 2021-07-31 |
| 1075 | 2021-08-12 | 159,887,421 | -13,665 | 34.3497 | 465,469,414 | 2021-07-31 |
| 1076 | 2021-08-11 | 159,901,086 | 6,740 | 34.3527 | 465,469,414 | 2021-07-31 |
| 1077 | 2021-08-10 | 159,894,346 | 9,600 | 34.3512 | 465,469,414 | 2021-07-31 |
| 1078 | 2021-08-09 | 159,884,746 | -180,400 | 34.3491 | 465,469,414 | 2021-07-31 |
| 1079 | 2021-08-06 | 160,065,146 | -20,800 | 34.3879 | 465,469,414 | 2021-07-31 |
| 1080 | 2021-08-05 | 160,085,946 | -15,824 | 34.3924 | 465,469,414 | 2021-07-31 |
| 1081 | 2021-08-04 | 160,101,770 | -4,230 | 34.3958 | 465,469,414 | 2021-07-31 |
| 1082 | 2021-08-03 | 160,106,000 | 6,800 | 34.3967 | 465,469,414 | 2021-07-31 |
| 1083 | 2021-08-02 | 160,099,200 | 1,190 | 34.3952 | 465,469,414 | 2021-07-31 |
| 1084 | 2021-07-30 | 160,098,010 | -60,400 | 34.3950 | 465,469,414 | 2021-06-30 |
| 1085 | 2021-07-29 | 160,158,410 | -18,340 | 34.4079 | 465,469,414 | 2021-06-30 |
| 1086 | 2021-07-28 | 160,176,750 | -51,600 | 34.4119 | 465,469,414 | 2021-06-30 |
| 1087 | 2021-07-27 | 160,228,350 | -5,200 | 34.4230 | 465,469,414 | 2021-06-30 |
| 1088 | 2021-07-26 | 160,233,550 | 19,600 | 34.4241 | 465,469,414 | 2021-06-30 |
| 1089 | 2021-07-23 | 160,213,950 | -34,000 | 34.4199 | 465,469,414 | 2021-06-30 |
| 1090 | 2021-07-22 | 160,247,950 | -12,800 | 34.4272 | 465,469,414 | 2021-06-30 |
| 1091 | 2021-07-21 | 160,260,750 | -16,800 | 34.4299 | 465,469,414 | 2021-06-30 |
| 1092 | 2021-07-20 | 160,277,550 | -7,308 | 34.4335 | 465,469,414 | 2021-06-30 |
| 1093 | 2021-07-19 | 160,284,858 | 145,946 | 34.4351 | 465,469,414 | 2021-06-30 |
| 1094 | 2021-07-16 | 160,138,912 | -3,600 | 34.4037 | 465,469,414 | 2021-06-30 |
| 1095 | 2021-07-15 | 160,142,512 | -4,400 | 34.4045 | 465,469,414 | 2021-06-30 |
| 1096 | 2021-07-14 | 160,146,912 | -35,600 | 34.4055 | 465,469,414 | 2021-06-30 |
| 1097 | 2021-07-13 | 160,182,512 | -63,143 | 34.4131 | 465,469,414 | 2021-06-30 |
| 1098 | 2021-07-12 | 160,245,655 | -43,120 | 34.4267 | 465,469,414 | 2021-06-30 |
| 1099 | 2021-07-09 | 160,288,775 | -33,748 | 34.4359 | 465,469,414 | 2021-06-30 |
| 1100 | 2021-07-08 | 160,322,523 | -7,200 | 34.4432 | 465,469,414 | 2021-06-30 |
| 1101 | 2021-07-07 | 160,329,723 | -27,200 | 34.4447 | 465,469,414 | 2021-06-30 |
| 1102 | 2021-07-06 | 160,356,923 | -14,001 | 34.4506 | 465,469,414 | 2021-06-30 |
| 1103 | 2021-07-05 | 160,370,924 | -14,350 | 34.4536 | 465,469,414 | 2021-06-30 |
| 1104 | 2021-07-02 | 160,385,274 | -10,400 | 34.4567 | 465,469,414 | 2021-06-30 |
| 1105 | 2021-06-30 | 160,395,674 | 1,654,107 | 34.4589 | 465,469,414 | 2021-06-30 |
| 1106 | 2021-06-29 | 158,741,567 | 6,400 | 34.6733 | 457,820,696 | 2021-05-31 |
| 1107 | 2021-06-28 | 158,735,167 | -27,947 | 34.6719 | 457,820,696 | 2021-05-31 |
| 1108 | 2021-06-25 | 158,763,114 | 2,400 | 34.6780 | 457,820,696 | 2021-05-31 |
| 1109 | 2021-06-24 | 158,760,714 | -37,627 | 34.6775 | 457,820,696 | 2021-05-31 |
| 1110 | 2021-06-23 | 158,798,341 | 800 | 34.6857 | 457,820,696 | 2021-05-31 |
| 1111 | 2021-06-22 | 158,797,541 | 800,000 | 34.6855 | 457,820,696 | 2021-05-31 |
| 1112 | 2021-06-21 | 157,997,541 | -5,329 | 34.5108 | 457,820,696 | 2021-05-31 |
| 1113 | 2021-06-18 | 158,002,870 | 6,800 | 34.5120 | 457,820,696 | 2021-05-31 |
| 1114 | 2021-06-17 | 157,996,070 | -10,250 | 34.5105 | 457,820,696 | 2021-05-31 |
| 1115 | 2021-06-16 | 158,006,320 | -23,863 | 34.5127 | 457,820,696 | 2021-05-31 |
| 1116 | 2021-06-15 | 158,030,183 | -74,000 | 34.5179 | 457,820,696 | 2021-05-31 |
| 1117 | 2021-06-11 | 158,104,183 | -20,600 | 34.5341 | 457,820,696 | 2021-05-31 |
| 1118 | 2021-06-10 | 158,124,783 | -24,462 | 34.5386 | 457,820,696 | 2021-05-31 |
| 1119 | 2021-06-09 | 158,149,245 | -14,400 | 34.5439 | 457,820,696 | 2021-05-31 |
| 1120 | 2021-06-08 | 158,163,645 | -4,800 | 34.5471 | 457,820,696 | 2021-05-31 |
| 1121 | 2021-06-07 | 158,168,445 | -16,000 | 34.5481 | 457,820,696 | 2021-05-31 |
| 1122 | 2021-06-04 | 158,184,445 | 16,000 | 34.5516 | 457,820,696 | 2021-05-31 |
| 1123 | 2021-06-03 | 158,168,445 | -18,000 | 34.5481 | 457,820,696 | 2021-05-31 |
| 1124 | 2021-06-02 | 158,186,445 | -3,600 | 34.5521 | 457,820,696 | 2021-05-31 |
| 1125 | 2021-06-01 | 158,190,045 | -22,400 | 34.5528 | 457,820,696 | 2021-05-31 |
| 1126 | 2021-05-31 | 158,212,445 | 1,200 | 34.5577 | 457,820,696 | 2021-05-31 |
| 1127 | 2021-05-28 | 158,211,245 | 1,742,800 | 34.5575 | 457,820,696 | 2021-04-30 |
| 1128 | 2021-05-27 | 156,468,445 | 12,400 | 34.1768 | 457,820,696 | 2021-04-30 |
| 1129 | 2021-05-26 | 156,456,045 | 15,600 | 34.1741 | 457,820,696 | 2021-04-30 |
| 1130 | 2021-05-25 | 156,440,445 | 986,800 | 34.1707 | 457,820,696 | 2021-04-30 |
| 1131 | 2021-05-24 | 155,453,645 | -15,200 | 33.9551 | 457,820,696 | 2021-04-30 |
| 1132 | 2021-05-21 | 155,468,845 | -1,537,859 | 33.9585 | 457,820,696 | 2021-04-30 |
| 1133 | 2021-05-20 | 157,006,704 | -109,460 | 34.2944 | 457,820,696 | 2021-04-30 |
| 1134 | 2021-05-18 | 157,116,164 | -6,400 | 34.3183 | 457,820,696 | 2021-04-30 |
| 1135 | 2021-05-17 | 157,122,564 | -167,631 | 34.3197 | 457,820,696 | 2021-04-30 |
| 1136 | 2021-05-14 | 157,290,195 | -9,086 | 34.3563 | 457,820,696 | 2021-04-30 |
| 1137 | 2021-05-13 | 157,299,281 | -19,600 | 34.3583 | 457,820,696 | 2021-04-30 |
| 1138 | 2021-05-12 | 157,318,881 | -1,200,941 | 34.3626 | 457,820,696 | 2021-04-30 |
| 1139 | 2021-05-11 | 158,519,822 | -19,342 | 34.6249 | 457,820,696 | 2021-04-30 |
| 1140 | 2021-05-10 | 158,539,164 | -31,200 | 34.6291 | 457,820,696 | 2021-04-30 |
| 1141 | 2021-05-07 | 158,570,364 | -31,600 | 34.6359 | 457,820,696 | 2021-04-30 |
| 1142 | 2021-05-06 | 158,601,964 | 2,800 | 34.6428 | 457,820,696 | 2021-04-30 |
| 1143 | 2021-05-05 | 158,599,164 | -43,600 | 34.6422 | 457,820,696 | 2021-04-30 |
| 1144 | 2021-05-04 | 158,642,764 | -42,400 | 34.6517 | 457,820,696 | 2021-04-30 |
| 1145 | 2021-05-03 | 158,685,164 | -11,200 | 34.6610 | 457,820,696 | 2021-04-30 |
| 1146 | 2021-04-30 | 158,696,364 | 7,584 | 34.6634 | 457,820,696 | 2021-04-30 |
| 1147 | 2021-04-29 | 158,688,780 | -16,000 | 34.6618 | 457,820,696 | 2021-03-31 |
| 1148 | 2021-04-28 | 158,704,780 | -34,800 | 34.6653 | 457,820,696 | 2021-03-31 |
| 1149 | 2021-04-27 | 158,739,580 | -78,800 | 34.6729 | 457,820,696 | 2021-03-31 |
| 1150 | 2021-04-26 | 158,818,380 | -25,600 | 34.6901 | 457,820,696 | 2021-03-31 |
| 1151 | 2021-04-23 | 158,843,980 | -30,400 | 34.6957 | 457,820,696 | 2021-03-31 |
| 1152 | 2021-04-22 | 158,874,380 | -6,842 | 34.7023 | 457,820,696 | 2021-03-31 |
| 1153 | 2021-04-21 | 158,881,222 | -82,696 | 34.7038 | 457,820,696 | 2021-03-31 |
| 1154 | 2021-04-20 | 158,963,918 | -26,624 | 34.7219 | 457,820,696 | 2021-03-31 |
| 1155 | 2021-04-19 | 158,990,542 | 1,530 | 34.7277 | 457,820,696 | 2021-03-31 |
| 1156 | 2021-04-16 | 158,989,012 | -68,000 | 34.7274 | 457,820,696 | 2021-03-31 |
| 1157 | 2021-04-15 | 159,057,012 | -58,000 | 34.7422 | 457,820,696 | 2021-03-31 |
| 1158 | 2021-04-14 | 159,115,012 | -18,212 | 34.7549 | 457,820,696 | 2021-03-31 |
| 1159 | 2021-04-13 | 159,133,224 | -20,800 | 34.7589 | 457,820,696 | 2021-03-31 |
| 1160 | 2021-04-12 | 159,154,024 | -21,048 | 34.7634 | 457,820,696 | 2021-03-31 |
| 1161 | 2021-04-09 | 159,175,072 | -37,600 | 34.7680 | 457,820,696 | 2021-03-31 |
| 1162 | 2021-04-08 | 159,212,672 | -45,200 | 34.7762 | 457,820,696 | 2021-03-31 |
| 1163 | 2021-04-07 | 159,257,872 | -51,387 | 34.7861 | 457,820,696 | 2021-03-31 |
| 1164 | 2021-04-01 | 159,309,259 | -30,400 | 34.7973 | 457,820,696 | 2021-03-31 |
| 1165 | 2021-03-31 | 159,339,659 | 22,181 | 34.8039 | 457,820,696 | 2021-03-31 |
| 1166 | 2021-03-30 | 159,317,478 | -50,945 | 34.7991 | 457,820,696 | 2021-02-28 |
| 1167 | 2021-03-29 | 159,368,423 | 3,600 | 34.8102 | 457,820,696 | 2021-02-28 |
| 1168 | 2021-03-26 | 159,364,823 | -18,000 | 34.8094 | 457,820,696 | 2021-02-28 |
| 1169 | 2021-03-25 | 159,382,823 | -29,782 | 34.8134 | 457,820,696 | 2021-02-28 |
| 1170 | 2021-03-24 | 159,412,605 | 19,200 | 34.8199 | 457,820,696 | 2021-02-28 |
| 1171 | 2021-03-23 | 159,393,405 | -61,200 | 34.8157 | 457,820,696 | 2021-02-28 |
| 1172 | 2021-03-22 | 159,454,605 | 46,000 | 34.8291 | 457,820,696 | 2021-02-28 |
| 1173 | 2021-03-19 | 159,408,605 | 18,800 | 34.8190 | 457,820,696 | 2021-02-28 |
| 1174 | 2021-03-18 | 159,389,805 | -29,119 | 34.8149 | 457,820,696 | 2021-02-28 |
| 1175 | 2021-03-17 | 159,418,924 | -13,200 | 34.8213 | 457,820,696 | 2021-02-28 |
| 1176 | 2021-03-16 | 159,432,124 | 9,200 | 34.8241 | 457,820,696 | 2021-02-28 |
| 1177 | 2021-03-15 | 159,422,924 | -3,600 | 34.8221 | 457,820,696 | 2021-02-28 |
| 1178 | 2021-03-12 | 159,426,524 | 4,055 | 34.8229 | 457,820,696 | 2021-02-28 |
| 1179 | 2021-03-11 | 159,422,469 | 24,000 | 34.8220 | 457,820,696 | 2021-02-28 |
| 1180 | 2021-03-10 | 159,398,469 | -5,600 | 34.8168 | 457,820,696 | 2021-02-28 |
| 1181 | 2021-03-09 | 159,404,069 | 9,284 | 34.8180 | 457,820,696 | 2021-02-28 |
| 1182 | 2021-03-08 | 159,394,785 | -21,660 | 34.8160 | 457,820,696 | 2021-02-28 |
| 1183 | 2021-03-05 | 159,416,445 | 19,600 | 34.8207 | 457,820,696 | 2021-02-28 |
| 1184 | 2021-03-04 | 159,396,845 | -46,243 | 34.8164 | 457,820,696 | 2021-02-28 |
| 1185 | 2021-03-03 | 159,443,088 | 69,600 | 34.8265 | 457,820,696 | 2021-02-28 |
| 1186 | 2021-03-02 | 159,373,488 | 22,000 | 34.8113 | 457,820,696 | 2021-02-28 |
| 1187 | 2021-03-01 | 159,351,488 | -43,626 | 34.8065 | 457,820,696 | 2021-02-28 |
| 1188 | 2021-02-26 | 159,395,114 | 62,800 | 34.8161 | 457,820,696 | 2021-01-31 |
| 1189 | 2021-02-25 | 159,332,314 | -3,600 | 34.8023 | 457,820,696 | 2021-01-31 |
| 1190 | 2021-02-24 | 159,335,914 | 21,782 | 34.8031 | 457,820,696 | 2021-01-31 |
| 1191 | 2021-02-23 | 159,314,132 | -38,079 | 34.7984 | 457,820,696 | 2021-01-31 |
| 1192 | 2021-02-22 | 159,352,211 | -9,656 | 34.8067 | 457,820,696 | 2021-01-31 |
| 1193 | 2021-02-19 | 159,361,867 | -13,185 | 34.8088 | 457,820,696 | 2021-01-31 |
| 1194 | 2021-02-18 | 159,375,052 | -21,279 | 34.8117 | 457,820,696 | 2021-01-31 |
| 1195 | 2021-02-17 | 159,396,331 | 4,828 | 34.8163 | 457,820,696 | 2021-01-31 |
| 1196 | 2021-02-16 | 159,391,503 | -14,656 | 34.8153 | 457,820,696 | 2021-01-31 |
| 1197 | 2021-02-11 | 159,406,159 | 0 | 34.8185 | 457,820,696 | 2021-01-31 |
| 1198 | 2021-02-10 | 159,406,159 | 24,113 | 34.8185 | 457,820,696 | 2021-01-31 |
| 1199 | 2021-02-09 | 159,382,046 | -114,364 | 34.8132 | 457,820,696 | 2021-01-31 |
| 1200 | 2021-02-08 | 159,496,410 | 24,754 | 34.8382 | 457,820,696 | 2021-01-31 |
| 1201 | 2021-02-05 | 159,471,656 | -36,000 | 34.8328 | 457,820,696 | 2021-01-31 |
| 1202 | 2021-02-04 | 159,507,656 | -3,600 | 34.8406 | 457,820,696 | 2021-01-31 |
| 1203 | 2021-02-03 | 159,511,256 | -7,208 | 34.8414 | 457,820,696 | 2021-01-31 |
| 1204 | 2021-02-02 | 159,518,464 | -9,200 | 34.8430 | 457,820,696 | 2021-01-31 |
| 1205 | 2021-02-01 | 159,527,664 | -2,000 | 34.8450 | 457,820,696 | 2021-01-31 |
| 1206 | 2021-01-29 | 159,529,664 | 4,438 | 34.8454 | 457,820,696 | 2020-12-31 |
| 1207 | 2021-01-28 | 159,525,226 | -400 | 34.8445 | 457,820,696 | 2020-12-31 |
| 1208 | 2021-01-27 | 159,525,626 | 16,276 | 34.8446 | 457,820,696 | 2020-12-31 |
| 1209 | 2021-01-26 | 159,509,350 | 18,279 | 34.8410 | 457,820,696 | 2020-12-31 |
| 1210 | 2021-01-25 | 159,491,071 | -24,800 | 34.8370 | 457,820,696 | 2020-12-31 |
| 1211 | 2021-01-22 | 159,515,871 | 54,352 | 34.8424 | 457,820,696 | 2020-12-31 |
| 1212 | 2021-01-21 | 159,461,519 | -4,800 | 34.8306 | 457,820,696 | 2020-12-31 |
| 1213 | 2021-01-20 | 159,466,319 | 29,428 | 34.8316 | 457,820,696 | 2020-12-31 |
| 1214 | 2021-01-19 | 159,436,891 | 16,000 | 34.8252 | 457,820,696 | 2020-12-31 |
| 1215 | 2021-01-18 | 159,420,891 | -27,410 | 34.8217 | 457,820,696 | 2020-12-31 |
| 1216 | 2021-01-15 | 159,448,301 | 3,200 | 34.8277 | 457,820,696 | 2020-12-31 |
| 1217 | 2021-01-14 | 159,445,101 | -10,000 | 34.8270 | 457,820,696 | 2020-12-31 |
| 1218 | 2021-01-13 | 159,455,101 | 98,000 | 34.8292 | 457,820,696 | 2020-12-31 |
| 1219 | 2021-01-12 | 159,357,101 | 14,310 | 34.8078 | 457,820,696 | 2020-12-31 |
| 1220 | 2021-01-11 | 159,342,791 | -3,920 | 34.8046 | 457,820,696 | 2020-12-31 |
| 1221 | 2021-01-08 | 159,346,711 | -6,400 | 34.8055 | 457,820,696 | 2020-12-31 |
| 1222 | 2021-01-07 | 159,353,111 | -7,200 | 34.8069 | 457,820,696 | 2020-12-31 |
| 1223 | 2021-01-06 | 159,360,311 | -19,600 | 34.8085 | 457,820,696 | 2020-12-31 |
| 1224 | 2021-01-05 | 159,379,911 | -7,410 | 34.8127 | 457,820,696 | 2020-12-31 |
| 1225 | 2021-01-04 | 159,387,321 | 6,400 | 34.8144 | 457,820,696 | 2020-12-31 |
| 1226 | 2020-12-31 | 159,380,921 | 0 | 34.8130 | 457,820,696 | 2020-12-31 |
| 1227 | 2020-12-30 | 159,380,921 | 13,188 | 34.8130 | 457,820,696 | 2020-11-30 |
| 1228 | 2020-12-29 | 159,367,733 | 58,207 | 34.8101 | 457,820,696 | 2020-11-30 |
| 1229 | 2020-12-28 | 159,309,526 | 1,838 | 34.7974 | 457,820,696 | 2020-11-30 |
| 1230 | 2020-12-24 | 159,307,688 | -6,000 | 34.7970 | 457,820,696 | 2020-11-30 |
| 1231 | 2020-12-23 | 159,313,688 | -14,400 | 34.7983 | 457,820,696 | 2020-11-30 |
| 1232 | 2020-12-22 | 159,328,088 | 80,000 | 34.8014 | 457,820,696 | 2020-11-30 |
| 1233 | 2020-12-21 | 159,248,088 | 400 | 34.7839 | 457,820,696 | 2020-11-30 |
| 1234 | 2020-12-18 | 159,247,688 | -14,400 | 34.7839 | 457,820,696 | 2020-11-30 |
| 1235 | 2020-12-17 | 159,262,088 | -3,200 | 34.7870 | 457,820,696 | 2020-11-30 |
| 1236 | 2020-12-16 | 159,265,288 | 28,000 | 34.7877 | 457,820,696 | 2020-11-30 |
| 1237 | 2020-12-15 | 159,237,288 | 30,400 | 34.7816 | 457,820,696 | 2020-11-30 |
| 1238 | 2020-12-14 | 159,206,888 | 13,963 | 34.7749 | 457,820,696 | 2020-11-30 |
| 1239 | 2020-12-11 | 159,192,925 | 25,200 | 34.7719 | 457,820,696 | 2020-11-30 |
| 1240 | 2020-12-10 | 159,167,725 | 38,400 | 34.7664 | 457,820,696 | 2020-11-30 |
| 1241 | 2020-12-09 | 159,129,325 | 11,600 | 34.7580 | 457,820,696 | 2020-11-30 |
| 1242 | 2020-12-08 | 159,117,725 | -13,200 | 34.7555 | 457,820,696 | 2020-11-30 |
| 1243 | 2020-12-07 | 159,130,925 | -7,358 | 34.7584 | 457,820,696 | 2020-11-30 |
| 1244 | 2020-12-04 | 159,138,283 | -5,547 | 34.7600 | 457,820,696 | 2020-11-30 |
| 1245 | 2020-12-03 | 159,143,830 | -47,600 | 34.7612 | 457,820,696 | 2020-11-30 |
| 1246 | 2020-12-02 | 159,191,430 | 28,062 | 34.7716 | 457,820,696 | 2020-11-30 |
| 1247 | 2020-12-01 | 159,163,368 | -1,200 | 34.7654 | 457,820,696 | 2020-11-30 |
| 1248 | 2020-11-30 | 159,164,568 | -2,000 | 34.7657 | 457,820,696 | 2020-11-30 |
| 1249 | 2020-11-27 | 159,166,568 | 10,400 | 34.7661 | 457,820,696 | 2020-10-31 |
| 1250 | 2020-11-26 | 159,156,168 | 6,748 | 34.7639 | 457,820,696 | 2020-10-31 |
| 1251 | 2020-11-25 | 159,149,420 | 9,600 | 34.7624 | 457,820,696 | 2020-10-31 |
| 1252 | 2020-11-24 | 159,139,820 | -32,363 | 34.7603 | 457,820,696 | 2020-10-31 |
| 1253 | 2020-11-23 | 159,172,183 | -3,200 | 34.7674 | 457,820,696 | 2020-10-31 |
| 1254 | 2020-11-20 | 159,175,383 | -32,776 | 34.7681 | 457,820,696 | 2020-10-31 |
| 1255 | 2020-11-19 | 159,208,159 | -24,712 | 34.7752 | 457,820,696 | 2020-10-31 |
| 1256 | 2020-11-18 | 159,232,871 | 4,400 | 34.7806 | 457,820,696 | 2020-10-31 |
| 1257 | 2020-11-17 | 159,228,471 | 44,400 | 34.7797 | 457,820,696 | 2020-10-31 |
| 1258 | 2020-11-16 | 159,184,071 | -7,472 | 34.7700 | 457,820,696 | 2020-10-31 |
| 1259 | 2020-11-13 | 159,191,543 | -10,581 | 34.7716 | 457,820,696 | 2020-10-31 |
| 1260 | 2020-11-12 | 159,202,124 | -10,800 | 34.7739 | 457,820,696 | 2020-10-31 |
| 1261 | 2020-11-11 | 159,212,924 | -5,600 | 34.7763 | 457,820,696 | 2020-10-31 |
| 1262 | 2020-11-10 | 159,218,524 | 12,219 | 34.7775 | 457,820,696 | 2020-10-31 |
| 1263 | 2020-11-09 | 159,206,305 | -1,730 | 34.7748 | 457,820,696 | 2020-10-31 |
| 1264 | 2020-11-06 | 159,208,035 | -40,000 | 34.7752 | 457,820,696 | 2020-10-31 |
| 1265 | 2020-11-05 | 159,248,035 | -7,281 | 34.7839 | 457,820,696 | 2020-10-31 |
| 1266 | 2020-11-04 | 159,255,316 | -17,200 | 34.7855 | 457,820,696 | 2020-10-31 |
| 1267 | 2020-11-03 | 159,272,516 | 19,600 | 34.7893 | 457,820,696 | 2020-10-31 |
| 1268 | 2020-11-02 | 159,252,916 | 4,800 | 34.7850 | 457,820,696 | 2020-10-31 |
| 1269 | 2020-10-30 | 159,248,116 | 41,200 | 34.7839 | 457,820,696 | 2020-09-30 |
| 1270 | 2020-10-29 | 159,206,916 | -8,432 | 34.7749 | 457,820,696 | 2020-09-30 |
| 1271 | 2020-10-28 | 159,215,348 | -46,400 | 34.7768 | 457,820,696 | 2020-09-30 |
| 1272 | 2020-10-27 | 159,261,748 | 12,000 | 34.7869 | 457,820,696 | 2020-09-30 |
| 1273 | 2020-10-23 | 159,249,748 | -5,200 | 34.7843 | 457,820,696 | 2020-09-30 |
| 1274 | 2020-10-22 | 159,254,948 | -529 | 34.7854 | 457,820,696 | 2020-09-30 |
| 1275 | 2020-10-21 | 159,255,477 | -1,368 | 34.7856 | 457,820,696 | 2020-09-30 |
| 1276 | 2020-10-20 | 159,256,845 | 4,515 | 34.7859 | 457,820,696 | 2020-09-30 |
| 1277 | 2020-10-19 | 159,252,330 | -1,200 | 34.7849 | 457,820,696 | 2020-09-30 |
| 1278 | 2020-10-16 | 159,253,530 | 62,800 | 34.7851 | 457,820,696 | 2020-09-30 |
| 1279 | 2020-10-15 | 159,190,730 | -400 | 34.7714 | 457,820,696 | 2020-09-30 |
| 1280 | 2020-10-14 | 159,191,130 | -18,992 | 34.7715 | 457,820,696 | 2020-09-30 |
| 1281 | 2020-10-12 | 159,210,122 | 8,000 | 34.7756 | 457,820,696 | 2020-09-30 |
| 1282 | 2020-10-09 | 159,202,122 | 800 | 34.7739 | 457,820,696 | 2020-09-30 |
| 1283 | 2020-10-08 | 159,201,322 | 11,131 | 34.7737 | 457,820,696 | 2020-09-30 |
| 1284 | 2020-10-07 | 159,190,191 | -4,800 | 34.7713 | 457,820,696 | 2020-09-30 |
| 1285 | 2020-10-06 | 159,194,991 | -800 | 34.7723 | 457,820,696 | 2020-09-30 |
| 1286 | 2020-10-05 | 159,195,791 | -4,400 | 34.7725 | 457,820,696 | 2020-09-30 |
| 1287 | 2020-09-30 | 159,200,191 | 17,200 | 34.7735 | 457,820,696 | 2020-09-30 |
| 1288 | 2020-09-29 | 159,182,991 | 9,600 | 34.7697 | 457,820,696 | 2020-08-31 |
| 1289 | 2020-09-28 | 159,173,391 | 33,600 | 34.7676 | 457,820,696 | 2020-08-31 |
| 1290 | 2020-09-25 | 159,139,791 | 11,990 | 34.7603 | 457,820,696 | 2020-08-31 |
| 1291 | 2020-09-24 | 159,127,801 | 6,290 | 34.7577 | 457,820,696 | 2020-08-31 |
| 1292 | 2020-09-23 | 159,121,511 | -5,473 | 34.7563 | 457,820,696 | 2020-08-31 |
| 1293 | 2020-09-22 | 159,126,984 | -16,902 | 34.7575 | 457,820,696 | 2020-08-31 |
| 1294 | 2020-09-21 | 159,143,886 | 18,000 | 34.7612 | 457,820,696 | 2020-08-31 |
| 1295 | 2020-09-18 | 159,125,886 | 9,600 | 34.7573 | 457,820,696 | 2020-08-31 |
| 1296 | 2020-09-17 | 159,116,286 | -4,800 | 34.7552 | 457,820,696 | 2020-08-31 |
| 1297 | 2020-09-16 | 159,121,086 | -800 | 34.7562 | 457,820,696 | 2020-08-31 |
| 1298 | 2020-09-15 | 159,121,886 | 9,087 | 34.7564 | 457,820,696 | 2020-08-31 |
| 1299 | 2020-09-14 | 159,112,799 | 14,489 | 34.7544 | 457,820,696 | 2020-08-31 |
| 1300 | 2020-09-11 | 159,098,310 | 8,800 | 34.7512 | 457,820,696 | 2020-08-31 |
| 1301 | 2020-09-10 | 159,089,510 | -10,400 | 34.7493 | 457,820,696 | 2020-08-31 |
| 1302 | 2020-09-09 | 159,099,910 | 56,000 | 34.7516 | 457,820,696 | 2020-08-31 |
| 1303 | 2020-09-08 | 159,043,910 | 9,200 | 34.7393 | 457,820,696 | 2020-08-31 |
| 1304 | 2020-09-07 | 159,034,710 | -2,400 | 34.7373 | 457,820,696 | 2020-08-31 |
| 1305 | 2020-09-04 | 159,037,110 | 2,400 | 34.7379 | 457,820,696 | 2020-08-31 |
| 1306 | 2020-09-03 | 159,034,710 | -4,000 | 34.7373 | 457,820,696 | 2020-08-31 |
| 1307 | 2020-09-02 | 159,038,710 | -18,642 | 34.7382 | 457,820,696 | 2020-08-31 |
| 1308 | 2020-09-01 | 159,057,352 | -8,400 | 34.7423 | 457,820,696 | 2020-08-31 |
| 1309 | 2020-08-31 | 159,065,752 | 20,400 | 34.7441 | 457,820,696 | 2020-08-31 |
| 1310 | 2020-08-28 | 159,045,352 | -9,600 | 34.7397 | 457,820,696 | 2020-07-31 |
| 1311 | 2020-08-27 | 159,054,952 | -1,552 | 34.7418 | 457,820,696 | 2020-07-31 |
| 1312 | 2020-08-26 | 159,056,504 | -30,970 | 34.7421 | 457,820,696 | 2020-07-31 |
| 1313 | 2020-08-25 | 159,087,474 | 76,170 | 34.7489 | 457,820,696 | 2020-07-31 |
| 1314 | 2020-08-24 | 159,011,304 | 28,110 | 34.7322 | 457,820,696 | 2020-07-31 |
| 1315 | 2020-08-21 | 158,983,194 | -399 | 34.7261 | 457,820,696 | 2020-07-31 |
| 1316 | 2020-08-20 | 158,983,593 | 8,399 | 34.7262 | 457,820,696 | 2020-07-31 |
| 1317 | 2020-08-19 | 158,975,194 | 24,496 | 34.7243 | 457,820,696 | 2020-07-31 |
| 1318 | 2020-08-18 | 158,950,698 | 42,669 | 34.7190 | 457,820,696 | 2020-07-31 |
| 1319 | 2020-08-17 | 158,908,029 | 15,964 | 34.7097 | 457,820,696 | 2020-07-31 |
| 1320 | 2020-08-14 | 158,892,065 | -8,000 | 34.7062 | 457,820,696 | 2020-07-31 |
| 1321 | 2020-08-13 | 158,900,065 | 2,400 | 34.7079 | 457,820,696 | 2020-07-31 |
| 1322 | 2020-08-12 | 158,897,665 | 7,244 | 34.7074 | 457,820,696 | 2020-07-31 |
| 1323 | 2020-08-11 | 158,890,421 | 10,000 | 34.7058 | 457,820,696 | 2020-07-31 |
| 1324 | 2020-08-10 | 158,880,421 | -3,187 | 34.7036 | 457,820,696 | 2020-07-31 |
| 1325 | 2020-08-07 | 158,883,608 | -12,163 | 34.7043 | 457,820,696 | 2020-07-31 |
| 1326 | 2020-08-06 | 158,895,771 | 2,400 | 34.7070 | 457,820,696 | 2020-07-31 |
| 1327 | 2020-08-05 | 158,893,371 | 11,305 | 34.7065 | 457,820,696 | 2020-07-31 |
| 1328 | 2020-08-04 | 158,882,066 | -6,931 | 34.7040 | 457,820,696 | 2020-07-31 |
| 1329 | 2020-08-03 | 158,888,997 | 6,400 | 34.7055 | 457,820,696 | 2020-07-31 |
| 1330 | 2020-07-31 | 158,882,597 | -5,119 | 34.7041 | 457,820,696 | 2020-07-31 |
| 1331 | 2020-07-30 | 158,887,716 | -9,535 | 34.7052 | 457,820,696 | 2020-06-30 |
| 1332 | 2020-07-29 | 158,897,251 | -24,000 | 34.7073 | 457,820,696 | 2020-06-30 |
| 1333 | 2020-07-28 | 158,921,251 | 16,542 | 34.7126 | 457,820,696 | 2020-06-30 |
| 1334 | 2020-07-27 | 158,904,709 | 13,275 | 34.7089 | 457,820,696 | 2020-06-30 |
| 1335 | 2020-07-24 | 158,891,434 | 46,400 | 34.7060 | 457,820,696 | 2020-06-30 |
| 1336 | 2020-07-23 | 158,845,034 | -27,600 | 34.6959 | 457,820,696 | 2020-06-30 |
| 1337 | 2020-07-22 | 158,872,634 | 21,200 | 34.7019 | 457,820,696 | 2020-06-30 |
| 1338 | 2020-07-21 | 158,851,434 | 12,400 | 34.6973 | 457,820,696 | 2020-06-30 |
| 1339 | 2020-07-20 | 158,839,034 | -27,084 | 34.6946 | 457,820,696 | 2020-06-30 |
| 1340 | 2020-07-17 | 158,866,118 | 18,800 | 34.7005 | 457,820,696 | 2020-06-30 |
| 1341 | 2020-07-16 | 158,847,318 | -3,600 | 34.6964 | 457,820,696 | 2020-06-30 |
| 1342 | 2020-07-15 | 158,850,918 | 78,504 | 34.6972 | 457,820,696 | 2020-06-30 |
| 1343 | 2020-07-14 | 158,772,414 | -1,262 | 34.6800 | 457,820,696 | 2020-06-30 |
| 1344 | 2020-07-13 | 158,773,676 | 30,589 | 34.6803 | 457,820,696 | 2020-06-30 |
| 1345 | 2020-07-10 | 158,743,087 | -2,938 | 34.6736 | 457,820,696 | 2020-06-30 |
| 1346 | 2020-07-09 | 158,746,025 | 2,673,830 | 34.6743 | 457,820,696 | 2020-06-30 |
| 1347 | 2020-07-08 | 156,072,195 | 71,864 | 34.0902 | 457,820,696 | 2020-06-30 |
| 1348 | 2020-07-07 | 156,000,331 | -123,164 | 34.0745 | 457,820,696 | 2020-06-30 |
| 1349 | 2020-07-06 | 156,123,495 | 8,269 | 34.1014 | 457,820,696 | 2020-06-30 |
| 1350 | 2020-07-03 | 156,115,226 | -2,000 | 34.0996 | 457,820,696 | 2020-06-30 |
| 1351 | 2020-07-02 | 156,117,226 | -38,702 | 34.1001 | 457,820,696 | 2020-06-30 |
| 1352 | 2020-06-30 | 156,155,928 | 2,393,409 | 34.1085 | 457,820,696 | 2020-06-30 |
| 1353 | 2020-06-29 | 153,762,519 | 21,600 | 34.4033 | 446,941,011 | 2020-05-31 |
| 1354 | 2020-06-26 | 153,740,919 | -14,481 | 34.3985 | 446,941,011 | 2020-05-31 |
| 1355 | 2020-06-24 | 153,755,400 | -73,520 | 34.4017 | 446,941,011 | 2020-05-31 |
| 1356 | 2020-06-23 | 153,828,920 | -48 | 34.4182 | 446,941,011 | 2020-05-31 |
| 1357 | 2020-06-22 | 153,828,968 | 100,448 | 34.4182 | 446,941,011 | 2020-05-31 |
| 1358 | 2020-06-19 | 153,728,520 | 29,636 | 34.3957 | 446,941,011 | 2020-05-31 |
| 1359 | 2020-06-18 | 153,698,884 | -24,816 | 34.3891 | 446,941,011 | 2020-05-31 |
| 1360 | 2020-06-17 | 153,723,700 | -9,475 | 34.3946 | 446,941,011 | 2020-05-31 |
| 1361 | 2020-06-16 | 153,733,175 | 12,533 | 34.3967 | 446,941,011 | 2020-05-31 |
| 1362 | 2020-06-15 | 153,720,642 | -95,193 | 34.3939 | 446,941,011 | 2020-05-31 |
| 1363 | 2020-06-12 | 153,815,835 | 47,800 | 34.4152 | 446,941,011 | 2020-05-31 |
| 1364 | 2020-06-11 | 153,768,035 | 108,860 | 34.4045 | 446,941,011 | 2020-05-31 |
| 1365 | 2020-06-10 | 153,659,175 | -83,200 | 34.3802 | 446,941,011 | 2020-05-31 |
| 1366 | 2020-06-09 | 153,742,375 | 7,150 | 34.3988 | 446,941,011 | 2020-05-31 |
| 1367 | 2020-06-08 | 153,735,225 | 44,000 | 34.3972 | 446,941,011 | 2020-05-31 |
| 1368 | 2020-06-05 | 153,691,225 | -32,171 | 34.3874 | 446,941,011 | 2020-05-31 |
| 1369 | 2020-06-04 | 153,723,396 | 202,332 | 34.3946 | 446,941,011 | 2020-05-31 |
| 1370 | 2020-06-03 | 153,521,064 | -44,265 | 34.3493 | 446,941,011 | 2020-05-31 |
| 1371 | 2020-06-02 | 153,565,329 | -2,692,365 | 34.3592 | 446,941,011 | 2020-05-31 |
| 1372 | 2020-06-01 | 156,257,694 | 85,532 | 34.9616 | 446,941,011 | 2020-05-31 |
| 1373 | 2020-05-29 | 156,172,162 | -400 | 34.9425 | 446,941,011 | 2020-04-30 |
| 1374 | 2020-05-28 | 156,172,562 | 358 | 34.9425 | 446,941,011 | 2020-04-30 |
| 1375 | 2020-05-27 | 156,172,204 | 133,218 | 34.9425 | 446,941,011 | 2020-04-30 |
| 1376 | 2020-05-26 | 156,038,986 | 114,400 | 34.9127 | 446,941,011 | 2020-04-30 |
| 1377 | 2020-05-25 | 155,924,586 | -95,600 | 34.8871 | 446,941,011 | 2020-04-30 |
| 1378 | 2020-05-22 | 156,020,186 | -182,226 | 34.9085 | 446,941,011 | 2020-04-30 |
| 1379 | 2020-05-21 | 156,202,412 | -38,719 | 34.9492 | 446,941,011 | 2020-04-30 |
| 1380 | 2020-05-20 | 156,241,131 | -112,211 | 34.9579 | 446,941,011 | 2020-04-30 |
| 1381 | 2020-05-19 | 156,353,342 | 175,618 | 34.9830 | 446,941,011 | 2020-04-30 |
| 1382 | 2020-05-18 | 156,177,724 | -8,400 | 34.9437 | 446,941,011 | 2020-04-30 |
| 1383 | 2020-05-15 | 156,186,124 | 94,000 | 34.9456 | 446,941,011 | 2020-04-30 |
| 1384 | 2020-05-14 | 156,092,124 | 1,912 | 34.9245 | 446,941,011 | 2020-04-30 |
| 1385 | 2020-05-13 | 156,090,212 | -72,347 | 34.9241 | 446,941,011 | 2020-04-30 |
| 1386 | 2020-05-12 | 156,162,559 | 4,400 | 34.9403 | 446,941,011 | 2020-04-30 |
| 1387 | 2020-05-11 | 156,158,159 | -178,812 | 34.9393 | 446,941,011 | 2020-04-30 |
| 1388 | 2020-05-08 | 156,336,971 | 24,400 | 34.9793 | 446,941,011 | 2020-04-30 |
| 1389 | 2020-05-07 | 156,312,571 | 58,800 | 34.9739 | 446,941,011 | 2020-04-30 |
| 1390 | 2020-05-06 | 156,253,771 | -3,324 | 34.9607 | 446,941,011 | 2020-04-30 |
| 1391 | 2020-05-05 | 156,257,095 | 112,872 | 34.9615 | 446,941,011 | 2020-04-30 |
| 1392 | 2020-05-04 | 156,144,223 | -41,875 | 34.9362 | 446,941,011 | 2020-04-30 |
| 1393 | 2020-04-29 | 156,186,098 | -114,953 | 34.9456 | 446,941,011 | 2020-03-31 |
| 1394 | 2020-04-28 | 156,301,051 | -8,269 | 34.9713 | 446,941,011 | 2020-03-31 |
| 1395 | 2020-04-27 | 156,309,320 | -800 | 34.9731 | 446,941,011 | 2020-03-31 |
| 1396 | 2020-04-24 | 156,310,120 | -88,000 | 34.9733 | 446,941,011 | 2020-03-31 |
| 1397 | 2020-04-23 | 156,398,120 | 96,800 | 34.9930 | 446,941,011 | 2020-03-31 |
| 1398 | 2020-04-22 | 156,301,320 | 14,000 | 34.9714 | 446,941,011 | 2020-03-31 |
| 1399 | 2020-04-21 | 156,287,320 | -102,400 | 34.9682 | 446,941,011 | 2020-03-31 |
| 1400 | 2020-04-20 | 156,389,720 | -39,712 | 34.9911 | 446,941,011 | 2020-03-31 |
| 1401 | 2020-04-17 | 156,429,432 | 7,535 | 35.0000 | 446,941,011 | 2020-03-31 |
| 1402 | 2020-04-16 | 156,421,897 | 44,379 | 34.9983 | 446,941,011 | 2020-03-31 |
| 1403 | 2020-04-15 | 156,377,518 | -20,800 | 34.9884 | 446,941,011 | 2020-03-31 |
| 1404 | 2020-04-14 | 156,398,318 | 130,112 | 34.9931 | 446,941,011 | 2020-03-31 |
| 1405 | 2020-04-09 | 156,268,206 | -8,800 | 34.9639 | 446,941,011 | 2020-03-31 |
| 1406 | 2020-04-08 | 156,277,006 | 33,946 | 34.9659 | 446,941,011 | 2020-03-31 |
| 1407 | 2020-04-07 | 156,243,060 | -95,729 | 34.9583 | 446,941,011 | 2020-03-31 |
| 1408 | 2020-04-06 | 156,338,789 | 121,356 | 34.9797 | 446,941,011 | 2020-03-31 |
| 1409 | 2020-04-03 | 156,217,433 | 54,000 | 34.9526 | 446,941,011 | 2020-03-31 |
| 1410 | 2020-04-02 | 156,163,433 | -298,016 | 34.9405 | 446,941,011 | 2020-03-31 |
| 1411 | 2020-04-01 | 156,461,449 | 101,616 | 35.0072 | 446,941,011 | 2020-03-31 |
| 1412 | 2020-03-31 | 156,359,833 | -5,600 | 34.9844 | 446,941,011 | 2020-03-31 |
| 1413 | 2020-03-30 | 156,365,433 | -162,291 | 34.9857 | 446,941,011 | 2020-02-29 |
| 1414 | 2020-03-27 | 156,527,724 | 12,200 | 35.0220 | 446,941,011 | 2020-02-29 |
| 1415 | 2020-03-26 | 156,515,524 | -5,600 | 35.0193 | 446,941,011 | 2020-02-29 |
| 1416 | 2020-03-25 | 156,521,124 | 108,391 | 35.0205 | 446,941,011 | 2020-02-29 |
| 1417 | 2020-03-24 | 156,412,733 | -119,089 | 34.9963 | 446,941,011 | 2020-02-29 |
| 1418 | 2020-03-23 | 156,531,822 | 205,100 | 35.0229 | 446,941,011 | 2020-02-29 |
| 1419 | 2020-03-20 | 156,326,722 | -208,132 | 34.9770 | 446,941,011 | 2020-02-29 |
| 1420 | 2020-03-19 | 156,534,854 | 168,710 | 35.0236 | 446,941,011 | 2020-02-29 |
| 1421 | 2020-03-18 | 156,366,144 | -148,228 | 34.9859 | 446,941,011 | 2020-02-29 |
| 1422 | 2020-03-17 | 156,514,372 | 186,228 | 35.0190 | 446,941,011 | 2020-02-29 |
| 1423 | 2020-03-16 | 156,328,144 | 53,981 | 34.9774 | 446,941,011 | 2020-02-29 |
| 1424 | 2020-03-13 | 156,274,163 | -137,112 | 34.9653 | 446,941,011 | 2020-02-29 |
| 1425 | 2020-03-12 | 156,411,275 | 87,109 | 34.9960 | 446,941,011 | 2020-02-29 |
| 1426 | 2020-03-11 | 156,324,166 | -34,951 | 34.9765 | 446,941,011 | 2020-02-29 |
| 1427 | 2020-03-10 | 156,359,117 | -16,400 | 34.9843 | 446,941,011 | 2020-02-29 |
| 1428 | 2020-03-09 | 156,375,517 | -8,400 | 34.9880 | 446,941,011 | 2020-02-29 |
| 1429 | 2020-03-06 | 156,383,917 | -33,600 | 34.9898 | 446,941,011 | 2020-02-29 |
| 1430 | 2020-03-05 | 156,417,517 | -34,570 | 34.9974 | 446,941,011 | 2020-02-29 |
| 1431 | 2020-03-04 | 156,452,087 | -110,576 | 35.0051 | 446,941,011 | 2020-02-29 |
| 1432 | 2020-03-03 | 156,562,663 | -11,800 | 35.0298 | 446,941,011 | 2020-02-29 |
| 1433 | 2020-03-02 | 156,574,463 | -20,200 | 35.0325 | 446,941,011 | 2020-02-29 |
| 1434 | 2020-02-28 | 156,594,663 | -31,800 | 35.0370 | 446,941,011 | 2020-01-31 |
| 1435 | 2020-02-27 | 156,626,463 | 2,200 | 35.0441 | 446,941,011 | 2020-01-31 |
| 1436 | 2020-02-26 | 156,624,263 | -80,020 | 35.0436 | 446,941,011 | 2020-01-31 |
| 1437 | 2020-02-25 | 156,704,283 | 9,600 | 35.0615 | 446,941,011 | 2020-01-31 |
| 1438 | 2020-02-24 | 156,694,683 | -14,400 | 35.0594 | 446,941,011 | 2020-01-31 |
| 1439 | 2020-02-21 | 156,709,083 | -18,800 | 35.0626 | 446,941,011 | 2020-01-31 |
| 1440 | 2020-02-20 | 156,727,883 | -237,876 | 35.0668 | 446,941,011 | 2020-01-31 |
| 1441 | 2020-02-19 | 156,965,759 | 264,867 | 35.1200 | 446,941,011 | 2020-01-31 |
| 1442 | 2020-02-18 | 156,700,892 | 33,600 | 35.0608 | 446,941,011 | 2020-01-31 |
| 1443 | 2020-02-17 | 156,667,292 | 2,400 | 35.0532 | 446,941,011 | 2020-01-31 |
| 1444 | 2020-02-14 | 156,664,892 | 54,800 | 35.0527 | 446,941,011 | 2020-01-31 |
| 1445 | 2020-02-13 | 156,610,092 | 48,800 | 35.0404 | 446,941,011 | 2020-01-31 |
| 1446 | 2020-02-12 | 156,561,292 | 47,200 | 35.0295 | 446,941,011 | 2020-01-31 |
| 1447 | 2020-02-11 | 156,514,092 | -35,449 | 35.0190 | 446,941,011 | 2020-01-31 |
| 1448 | 2020-02-10 | 156,549,541 | -400 | 35.0269 | 446,941,011 | 2020-01-31 |
| 1449 | 2020-02-07 | 156,549,941 | 33,200 | 35.0270 | 446,941,011 | 2020-01-31 |
| 1450 | 2020-02-06 | 156,516,741 | -7,200 | 35.0196 | 446,941,011 | 2020-01-31 |
| 1451 | 2020-02-05 | 156,523,941 | -16,000 | 35.0212 | 446,941,011 | 2020-01-31 |
| 1452 | 2020-02-04 | 156,539,941 | -24,400 | 35.0247 | 446,941,011 | 2020-01-31 |
| 1453 | 2020-02-03 | 156,564,341 | 924 | 35.0302 | 446,941,011 | 2020-01-31 |
| 1454 | 2020-01-31 | 156,563,417 | -31,742 | 35.0300 | 446,941,011 | 2020-01-31 |
| 1455 | 2020-01-30 | 156,595,159 | -5,766 | 35.0371 | 446,941,011 | 2019-12-31 |
| 1456 | 2020-01-29 | 156,600,925 | -405,767 | 35.0384 | 446,941,011 | 2019-12-31 |
| 1457 | 2020-01-24 | 157,006,692 | 0 | 35.1292 | 446,941,011 | 2019-12-31 |
| 1458 | 2020-01-23 | 157,006,692 | 27,245 | 35.1292 | 446,941,011 | 2019-12-31 |
| 1459 | 2020-01-22 | 156,979,447 | 357,780 | 35.1231 | 446,941,011 | 2019-12-31 |
| 1460 | 2020-01-21 | 156,621,667 | 31,588 | 35.0430 | 446,941,011 | 2019-12-31 |
| 1461 | 2020-01-20 | 156,590,079 | -119,797 | 35.0360 | 446,941,011 | 2019-12-31 |
| 1462 | 2020-01-17 | 156,709,876 | -92,475 | 35.0628 | 446,941,011 | 2019-12-31 |
| 1463 | 2020-01-16 | 156,802,351 | 187,584 | 35.0835 | 446,941,011 | 2019-12-31 |
| 1464 | 2020-01-15 | 156,614,767 | -110,400 | 35.0415 | 446,941,011 | 2019-12-31 |
| 1465 | 2020-01-14 | 156,725,167 | -12,000 | 35.0662 | 446,941,011 | 2019-12-31 |
| 1466 | 2020-01-13 | 156,737,167 | -3,912 | 35.0689 | 446,941,011 | 2019-12-31 |
| 1467 | 2020-01-10 | 156,741,079 | 28,360 | 35.0697 | 446,941,011 | 2019-12-31 |
| 1468 | 2020-01-09 | 156,712,719 | -44,800 | 35.0634 | 446,941,011 | 2019-12-31 |
| 1469 | 2020-01-08 | 156,757,519 | -7,242 | 35.0734 | 446,941,011 | 2019-12-31 |
| 1470 | 2020-01-07 | 156,764,761 | 71,136 | 35.0750 | 446,941,011 | 2019-12-31 |
| 1471 | 2020-01-06 | 156,693,625 | -2,957 | 35.0591 | 446,941,011 | 2019-12-31 |
| 1472 | 2020-01-03 | 156,696,582 | 319,246 | 35.0598 | 446,941,011 | 2019-12-31 |
| 1473 | 2020-01-02 | 156,377,336 | -12,000 | 34.9884 | 446,941,011 | 2019-12-31 |
| 1474 | 2019-12-31 | 156,389,336 | -1,600 | 34.9910 | 446,941,011 | 2019-12-31 |
| 1475 | 2019-12-30 | 156,390,936 | -92,000 | 34.9914 | 446,941,011 | 2019-11-30 |
| 1476 | 2019-12-27 | 156,482,936 | -60,800 | 35.0120 | 446,941,011 | 2019-11-30 |
| 1477 | 2019-12-24 | 156,543,736 | 0 | 35.0256 | 446,941,011 | 2019-11-30 |
| 1478 | 2019-12-23 | 156,543,736 | -5,600 | 35.0256 | 446,941,011 | 2019-11-30 |
| 1479 | 2019-12-20 | 156,549,336 | 36,357 | 35.0268 | 446,941,011 | 2019-11-30 |
| 1480 | 2019-12-19 | 156,512,979 | -6,000 | 35.0187 | 446,941,011 | 2019-11-30 |
| 1481 | 2019-12-18 | 156,518,979 | -4,000 | 35.0201 | 446,941,011 | 2019-11-30 |
| 1482 | 2019-12-17 | 156,522,979 | 10,000 | 35.0209 | 446,941,011 | 2019-11-30 |
| 1483 | 2019-12-16 | 156,512,979 | -7,498 | 35.0187 | 446,941,011 | 2019-11-30 |
| 1484 | 2019-12-13 | 156,520,477 | 13,498 | 35.0204 | 446,941,011 | 2019-11-30 |
| 1485 | 2019-12-12 | 156,506,979 | -101,688 | 35.0174 | 446,941,011 | 2019-11-30 |
| 1486 | 2019-12-11 | 156,608,667 | -45,600 | 35.0401 | 446,941,011 | 2019-11-30 |
| 1487 | 2019-12-10 | 156,654,267 | 55,590 | 35.0503 | 446,941,011 | 2019-11-30 |
| 1488 | 2019-12-09 | 156,598,677 | -137,563 | 35.0379 | 446,941,011 | 2019-11-30 |
| 1489 | 2019-12-06 | 156,736,240 | -18,016 | 35.0687 | 446,941,011 | 2019-11-30 |
| 1490 | 2019-12-05 | 156,754,256 | -1,532 | 35.0727 | 446,941,011 | 2019-11-30 |
| 1491 | 2019-12-04 | 156,755,788 | 36,227 | 35.0730 | 446,941,011 | 2019-11-30 |
| 1492 | 2019-12-03 | 156,719,561 | 3,747 | 35.0649 | 446,941,011 | 2019-11-30 |
| 1493 | 2019-12-02 | 156,715,814 | 24,856 | 35.0641 | 446,941,011 | 2019-11-30 |
| 1494 | 2019-11-29 | 156,690,958 | -400 | 35.0585 | 446,941,011 | 2019-10-31 |
| 1495 | 2019-11-28 | 156,691,358 | 9,200 | 35.0586 | 446,941,011 | 2019-10-31 |
| 1496 | 2019-11-27 | 156,682,158 | -25,609 | 35.0566 | 446,941,011 | 2019-10-31 |
| 1497 | 2019-11-26 | 156,707,767 | 6,000 | 35.0623 | 446,941,011 | 2019-10-31 |
| 1498 | 2019-11-25 | 156,701,767 | -81,716 | 35.0610 | 446,941,011 | 2019-10-31 |
| 1499 | 2019-11-22 | 156,783,483 | 8,800 | 35.0792 | 446,941,011 | 2019-10-31 |
| 1500 | 2019-11-21 | 156,774,683 | 16,400 | 35.0773 | 446,941,011 | 2019-10-31 |
| 1501 | 2019-11-20 | 156,758,283 | -400 | 35.0736 | 446,941,011 | 2019-10-31 |
| 1502 | 2019-11-19 | 156,758,683 | 67,743 | 35.0737 | 446,941,011 | 2019-10-31 |
| 1503 | 2019-11-18 | 156,690,940 | 18,938 | 35.0585 | 446,941,011 | 2019-10-31 |
| 1504 | 2019-11-15 | 156,672,002 | -11,200 | 35.0543 | 446,941,011 | 2019-10-31 |
| 1505 | 2019-11-14 | 156,683,202 | -2,559 | 35.0568 | 446,941,011 | 2019-10-31 |
| 1506 | 2019-11-13 | 156,685,761 | -25,919 | 35.0574 | 446,941,011 | 2019-10-31 |
| 1507 | 2019-11-12 | 156,711,680 | -21,600 | 35.0632 | 446,941,011 | 2019-10-31 |
| 1508 | 2019-11-11 | 156,733,280 | 6,400 | 35.0680 | 446,941,011 | 2019-10-31 |
| 1509 | 2019-11-08 | 156,726,880 | 3,173 | 35.0666 | 446,941,011 | 2019-10-31 |
| 1510 | 2019-11-07 | 156,723,707 | -29,232 | 35.0659 | 446,941,011 | 2019-10-31 |
| 1511 | 2019-11-06 | 156,752,939 | 8,000 | 35.0724 | 446,941,011 | 2019-10-31 |
| 1512 | 2019-11-05 | 156,744,939 | -4,000 | 35.0706 | 446,941,011 | 2019-10-31 |
| 1513 | 2019-11-04 | 156,748,939 | 28,800 | 35.0715 | 446,941,011 | 2019-10-31 |
| 1514 | 2019-11-01 | 156,720,139 | 170,956 | 35.0651 | 446,941,011 | 2019-10-31 |
| 1515 | 2019-10-31 | 156,549,183 | 18,000 | 35.0268 | 446,941,011 | 2019-10-31 |
| 1516 | 2019-10-30 | 156,531,183 | 80,036 | 35.0228 | 446,941,011 | 2019-10-15 |
| 1517 | 2019-10-29 | 156,451,147 | -31,200 | 35.0049 | 446,941,011 | 2019-10-15 |
| 1518 | 2019-10-28 | 156,482,347 | -1,200 | 35.0119 | 446,941,011 | 2019-10-15 |
| 1519 | 2019-10-25 | 156,483,547 | -427 | 35.0121 | 446,941,011 | 2019-10-15 |
| 1520 | 2019-10-24 | 156,483,974 | 6,378 | 35.0122 | 446,941,011 | 2019-10-15 |
| 1521 | 2019-10-23 | 156,477,596 | -102,445 | 35.0108 | 446,941,011 | 2019-10-15 |
| 1522 | 2019-10-22 | 156,580,041 | -34,454 | 35.0337 | 446,941,011 | 2019-10-15 |
| 1523 | 2019-10-21 | 156,614,495 | -47,554 | 35.0414 | 446,941,011 | 2019-10-15 |
| 1524 | 2019-10-18 | 156,662,049 | -54,041 | 35.0521 | 446,941,011 | 2019-10-15 |
| 1525 | 2019-10-17 | 156,716,090 | -8,000 | 35.0642 | 446,941,011 | 2019-10-15 |
| 1526 | 2019-10-16 | 156,724,090 | 22,486 | 35.0659 | 446,941,011 | 2019-10-15 |
| 1527 | 2019-10-15 | 156,701,604 | 449,206 | 35.0609 | 446,941,011 | 2019-10-15 |
| 1528 | 2019-10-14 | 156,252,398 | 13,480 | 35.2123 | 443,744,410 | 2019-09-30 |
| 1529 | 2019-10-11 | 156,238,918 | -4,000 | 35.2092 | 443,744,410 | 2019-09-30 |
| 1530 | 2019-10-10 | 156,242,918 | -400 | 35.2101 | 443,744,410 | 2019-09-30 |
| 1531 | 2019-10-09 | 156,243,318 | 63,772 | 35.2102 | 443,744,410 | 2019-09-30 |
| 1532 | 2019-10-08 | 156,179,546 | 9,300 | 35.1958 | 443,744,410 | 2019-09-30 |
| 1533 | 2019-10-04 | 156,170,246 | 4,000 | 35.1937 | 443,744,410 | 2019-09-30 |
| 1534 | 2019-10-03 | 156,166,246 | 101,536 | 35.1928 | 443,744,410 | 2019-09-30 |
| 1535 | 2019-10-02 | 156,064,710 | 3,200 | 35.1700 | 443,744,410 | 2019-09-30 |
| 1536 | 2019-09-30 | 156,061,510 | 11,600 | 35.1692 | 443,744,410 | 2019-09-30 |
| 1537 | 2019-09-27 | 156,049,910 | 14,000 | 35.1666 | 443,744,410 | 2019-08-31 |
| 1538 | 2019-09-26 | 156,035,910 | 4,000 | 35.1635 | 443,744,410 | 2019-08-31 |
| 1539 | 2019-09-25 | 156,031,910 | 6,000 | 35.1626 | 443,744,410 | 2019-08-31 |
| 1540 | 2019-09-24 | 156,025,910 | 14,287 | 35.1612 | 443,744,410 | 2019-08-31 |
| 1541 | 2019-09-23 | 156,011,623 | 29,780 | 35.1580 | 443,744,410 | 2019-08-31 |
| 1542 | 2019-09-20 | 155,981,843 | -8,100 | 35.1513 | 443,744,410 | 2019-08-31 |
| 1543 | 2019-09-19 | 155,989,943 | 44,800 | 35.1531 | 443,744,410 | 2019-08-31 |
| 1544 | 2019-09-18 | 155,945,143 | 13,200 | 35.1430 | 443,744,410 | 2019-08-31 |
| 1545 | 2019-09-17 | 155,931,943 | -12,000 | 35.1400 | 443,744,410 | 2019-08-31 |
| 1546 | 2019-09-16 | 155,943,943 | 39,927 | 35.1427 | 443,744,410 | 2019-08-31 |
| 1547 | 2019-09-13 | 155,904,016 | -323,600 | 35.1337 | 443,744,410 | 2019-08-31 |
| 1548 | 2019-09-12 | 156,227,616 | -210,834 | 35.2067 | 443,744,410 | 2019-08-31 |
| 1549 | 2019-09-11 | 156,438,450 | -21,969 | 35.2542 | 443,744,410 | 2019-08-31 |
| 1550 | 2019-09-10 | 156,460,419 | 23,043 | 35.2591 | 443,744,410 | 2019-08-31 |
| 1551 | 2019-09-09 | 156,437,376 | 29,259 | 35.2539 | 443,744,410 | 2019-08-31 |
| 1552 | 2019-09-06 | 156,408,117 | -18,400 | 35.2473 | 443,744,410 | 2019-08-31 |
| 1553 | 2019-09-05 | 156,426,517 | 515,092 | 35.2515 | 443,744,410 | 2019-08-31 |
| 1554 | 2019-09-04 | 155,911,425 | -25,000 | 35.1354 | 443,744,410 | 2019-08-31 |
| 1555 | 2019-09-03 | 155,936,425 | 483,372 | 35.1410 | 443,744,410 | 2019-08-31 |
| 1556 | 2019-09-02 | 155,453,053 | -13,741 | 35.0321 | 443,744,410 | 2019-08-31 |
| 1557 | 2019-08-30 | 155,466,794 | -203,200 | 35.0352 | 443,744,410 | 2019-07-31 |
| 1558 | 2019-08-29 | 155,669,994 | -233,874 | 35.0810 | 443,744,410 | 2019-07-31 |
| 1559 | 2019-08-28 | 155,903,868 | -92,000 | 35.1337 | 443,744,410 | 2019-07-31 |
| 1560 | 2019-08-27 | 155,995,868 | -607,176 | 35.1544 | 443,744,410 | 2019-07-31 |
| 1561 | 2019-08-26 | 156,603,044 | -35,200 | 35.2913 | 443,744,410 | 2019-07-31 |
| 1562 | 2019-08-23 | 156,638,244 | -22,550 | 35.2992 | 443,744,410 | 2019-07-31 |
| 1563 | 2019-08-22 | 156,660,794 | -10,800 | 35.3043 | 443,744,410 | 2019-07-31 |
| 1564 | 2019-08-21 | 156,671,594 | -12,513 | 35.3067 | 443,744,410 | 2019-07-31 |
| 1565 | 2019-08-20 | 156,684,107 | -24,345 | 35.3095 | 443,744,410 | 2019-07-31 |
| 1566 | 2019-08-19 | 156,708,452 | -66,330 | 35.3150 | 443,744,410 | 2019-07-31 |
| 1567 | 2019-08-16 | 156,774,782 | 469,176 | 35.3300 | 443,744,410 | 2019-07-31 |
| 1568 | 2019-08-15 | 156,305,606 | -8,913 | 35.2242 | 443,744,410 | 2019-07-31 |
| 1569 | 2019-08-14 | 156,314,519 | -40,800 | 35.2263 | 443,744,410 | 2019-07-31 |
| 1570 | 2019-08-13 | 156,355,319 | -6,163 | 35.2354 | 443,744,410 | 2019-07-31 |
| 1571 | 2019-08-12 | 156,361,482 | -375,317 | 35.2368 | 443,744,410 | 2019-07-31 |
| 1572 | 2019-08-09 | 156,736,799 | 286,491 | 35.3214 | 443,744,410 | 2019-07-31 |
| 1573 | 2019-08-08 | 156,450,308 | 45,600 | 35.2569 | 443,744,410 | 2019-07-31 |
| 1574 | 2019-08-07 | 156,404,708 | -36,415 | 35.2466 | 443,744,410 | 2019-07-31 |
| 1575 | 2019-08-06 | 156,441,123 | -34,000 | 35.2548 | 443,744,410 | 2019-07-31 |
| 1576 | 2019-08-05 | 156,475,123 | 22,000 | 35.2624 | 443,744,410 | 2019-07-31 |
| 1577 | 2019-08-02 | 156,453,123 | 6,000 | 35.2575 | 443,744,410 | 2019-07-31 |
| 1578 | 2019-08-01 | 156,447,123 | 27,200 | 35.2561 | 443,744,410 | 2019-07-31 |
| 1579 | 2019-07-31 | 156,419,923 | -34,874 | 35.2500 | 443,744,410 | 2019-07-31 |
| 1580 | 2019-07-30 | 156,454,797 | -4,348 | 35.2579 | 443,744,410 | 2019-06-30 |
| 1581 | 2019-07-29 | 156,459,145 | 18,151 | 35.2588 | 443,744,410 | 2019-06-30 |
| 1582 | 2019-07-26 | 156,440,994 | -24,684 | 35.2548 | 443,744,410 | 2019-06-30 |
| 1583 | 2019-07-25 | 156,465,678 | 19,200 | 35.2603 | 443,744,410 | 2019-06-30 |
| 1584 | 2019-07-24 | 156,446,478 | 6,000 | 35.2560 | 443,744,410 | 2019-06-30 |
| 1585 | 2019-07-23 | 156,440,478 | 2,080 | 35.2546 | 443,744,410 | 2019-06-30 |
| 1586 | 2019-07-22 | 156,438,398 | -20,723 | 35.2542 | 443,744,410 | 2019-06-30 |
| 1587 | 2019-07-19 | 156,459,121 | 25,740 | 35.2588 | 443,744,410 | 2019-06-30 |
| 1588 | 2019-07-18 | 156,433,381 | 118,537 | 35.2530 | 443,744,410 | 2019-06-30 |
| 1589 | 2019-07-17 | 156,314,844 | 72,575 | 35.2263 | 443,744,410 | 2019-06-30 |
| 1590 | 2019-07-16 | 156,242,269 | 37,200 | 35.2100 | 443,744,410 | 2019-06-30 |
| 1591 | 2019-07-15 | 156,205,069 | -47,827 | 35.2016 | 443,744,410 | 2019-06-30 |
| 1592 | 2019-07-12 | 156,252,896 | -116,741 | 35.2124 | 443,744,410 | 2019-06-30 |
| 1593 | 2019-07-11 | 156,369,637 | -31,120 | 35.2387 | 443,744,410 | 2019-06-30 |
| 1594 | 2019-07-10 | 156,400,757 | 15,082 | 35.2457 | 443,744,410 | 2019-06-30 |
| 1595 | 2019-07-09 | 156,385,675 | 4,400 | 35.2423 | 443,744,410 | 2019-06-30 |
| 1596 | 2019-07-08 | 156,381,275 | -35,400 | 35.2413 | 443,744,410 | 2019-06-30 |
| 1597 | 2019-07-05 | 156,416,675 | 2,880 | 35.2493 | 443,744,410 | 2019-06-30 |
| 1598 | 2019-07-04 | 156,413,795 | -28,801 | 35.2486 | 443,744,410 | 2019-06-30 |
| 1599 | 2019-07-03 | 156,442,596 | 1,200 | 35.2551 | 443,744,410 | 2019-06-30 |
| 1600 | 2019-07-02 | 156,441,396 | -11,569 | 35.2548 | 443,744,410 | 2019-06-30 |
| 1601 | 2019-06-28 | 156,452,965 | 5,419 | 35.2575 | 443,744,410 | 2019-06-27 |
| 1602 | 2019-06-27 | 156,447,546 | 1,995,826 | 35.2562 | 443,744,410 | 2019-06-27 |
| 1603 | 2019-06-26 | 154,451,720 | 5,404 | 35.5078 | 434,980,127 | 2019-05-31 |
| 1604 | 2019-06-25 | 154,446,316 | -218,909 | 35.5065 | 434,980,127 | 2019-05-31 |
| 1605 | 2019-06-24 | 154,665,225 | -217,168 | 35.5568 | 434,980,127 | 2019-05-31 |
| 1606 | 2019-06-21 | 154,882,393 | 16,512 | 35.6068 | 434,980,127 | 2019-05-31 |
| 1607 | 2019-06-20 | 154,865,881 | 168,337 | 35.6030 | 434,980,127 | 2019-05-31 |
| 1608 | 2019-06-19 | 154,697,544 | -79,134 | 35.5643 | 434,980,127 | 2019-05-31 |
| 1609 | 2019-06-18 | 154,776,678 | -53,867 | 35.5825 | 434,980,127 | 2019-05-31 |
| 1610 | 2019-06-17 | 154,830,545 | -11,345 | 35.5949 | 434,980,127 | 2019-05-31 |
| 1611 | 2019-06-14 | 154,841,890 | -257 | 35.5975 | 434,980,127 | 2019-05-31 |
| 1612 | 2019-06-13 | 154,842,147 | -56,800 | 35.5975 | 434,980,127 | 2019-05-31 |
| 1613 | 2019-06-12 | 154,898,947 | 10,800 | 35.6106 | 434,980,127 | 2019-05-31 |
| 1614 | 2019-06-11 | 154,888,147 | 18,800 | 35.6081 | 434,980,127 | 2019-05-31 |
| 1615 | 2019-06-10 | 154,869,347 | 48,400 | 35.6038 | 434,980,127 | 2019-05-31 |
| 1616 | 2019-06-06 | 154,820,947 | -18,000 | 35.5926 | 434,980,127 | 2019-05-31 |
| 1617 | 2019-06-05 | 154,838,947 | -34,301 | 35.5968 | 434,980,127 | 2019-05-31 |
| 1618 | 2019-06-04 | 154,873,248 | -20,800 | 35.6047 | 434,980,127 | 2019-05-31 |
| 1619 | 2019-06-03 | 154,894,048 | -12,800 | 35.6095 | 434,980,127 | 2019-05-31 |
| 1620 | 2019-05-31 | 154,906,848 | 3,600 | 35.6124 | 434,980,127 | 2019-05-31 |
| 1621 | 2019-05-30 | 154,903,248 | 3,200 | 35.6116 | 434,980,127 | 2019-05-17 |
| 1622 | 2019-05-29 | 154,900,048 | -7,004 | 35.6108 | 434,980,127 | 2019-05-17 |
| 1623 | 2019-05-28 | 154,907,052 | -22,336 | 35.6124 | 434,980,127 | 2019-05-17 |
| 1624 | 2019-05-27 | 154,929,388 | 84,400 | 35.6176 | 434,980,127 | 2019-05-17 |
| 1625 | 2019-05-24 | 154,844,988 | 7,504 | 35.5982 | 434,980,127 | 2019-05-17 |
| 1626 | 2019-05-23 | 154,837,484 | 342,736 | 35.5965 | 434,980,127 | 2019-05-17 |
| 1627 | 2019-05-22 | 154,494,748 | 467,574 | 35.5177 | 434,980,127 | 2019-05-17 |
| 1628 | 2019-05-21 | 154,027,174 | 62,000 | 35.4102 | 434,980,127 | 2019-05-17 |
| 1629 | 2019-05-20 | 153,965,174 | -242,800 | 35.3959 | 434,980,127 | 2019-05-17 |
| 1630 | 2019-05-17 | 154,207,974 | -68,400 | 35.4517 | 434,980,127 | 2019-05-17 |
| 1631 | 2019-05-16 | 154,276,374 | -171,179 | 35.4687 | 434,965,327 | 2019-05-15 |
| 1632 | 2019-05-15 | 154,447,553 | -311,200 | 35.5080 | 434,965,327 | 2019-05-15 |
| 1633 | 2019-05-14 | 154,758,753 | 183,746 | 35.5837 | 434,915,327 | 2019-05-14 |
| 1634 | 2019-05-10 | 154,575,007 | -114,400 | 35.5414 | 434,914,927 | 2019-05-07 |
| 1635 | 2019-05-09 | 154,689,407 | 31,600 | 35.5677 | 434,914,927 | 2019-05-07 |
| 1636 | 2019-05-08 | 154,657,807 | 9,602 | 35.5605 | 434,914,927 | 2019-05-07 |
| 1637 | 2019-05-07 | 154,648,205 | -18,188 | 35.5583 | 434,914,927 | 2019-05-07 |
| 1638 | 2019-05-06 | 154,666,393 | -11,037 | 35.5701 | 434,821,327 | 2019-04-30 |
| 1639 | 2019-05-03 | 154,677,430 | -156,946 | 35.5726 | 434,821,327 | 2019-04-30 |
| 1640 | 2019-05-02 | 154,834,376 | 16,022 | 35.6087 | 434,821,327 | 2019-04-30 |
| 1641 | 2019-04-30 | 154,818,354 | 6,000 | 35.6051 | 434,821,327 | 2019-04-30 |
| 1642 | 2019-04-29 | 154,812,354 | 27,200 | 35.6037 | 434,821,327 | 2019-04-15 |
| 1643 | 2019-04-26 | 154,785,154 | -51,600 | 35.5974 | 434,821,327 | 2019-04-15 |
| 1644 | 2019-04-25 | 154,836,754 | 6,400 | 35.6093 | 434,821,327 | 2019-04-15 |
| 1645 | 2019-04-24 | 154,830,354 | 14,800 | 35.6078 | 434,821,327 | 2019-04-15 |
| 1646 | 2019-04-23 | 154,815,554 | -31,200 | 35.6044 | 434,821,327 | 2019-04-15 |
| 1647 | 2019-04-18 | 154,846,754 | -49,802 | 35.6116 | 434,821,327 | 2019-04-15 |
| 1648 | 2019-04-17 | 154,896,556 | -36,151 | 35.6230 | 434,821,327 | 2019-04-15 |
| 1649 | 2019-04-16 | 154,932,707 | -12,498 | 35.6313 | 434,821,327 | 2019-04-15 |
| 1650 | 2019-04-15 | 154,945,205 | -36,066 | 35.6342 | 434,821,327 | 2019-04-15 |
| 1651 | 2019-04-12 | 154,981,271 | -27,833 | 35.6428 | 434,817,727 | 2019-04-12 |
| 1652 | 2019-04-11 | 155,009,104 | 6,000 | 35.6581 | 434,709,727 | 2019-04-02 |
| 1653 | 2019-04-10 | 155,003,104 | -20,698 | 35.6567 | 434,709,727 | 2019-04-02 |
| 1654 | 2019-04-09 | 155,023,802 | 21,098 | 35.6615 | 434,709,727 | 2019-04-02 |
| 1655 | 2019-04-08 | 155,002,704 | -13,351 | 35.6566 | 434,709,727 | 2019-04-02 |
| 1656 | 2019-04-04 | 155,016,055 | -143,250 | 35.6597 | 434,709,727 | 2019-04-02 |
| 1657 | 2019-04-03 | 155,159,305 | -168,632 | 35.6926 | 434,709,727 | 2019-04-02 |
| 1658 | 2019-04-02 | 155,327,937 | -87,117 | 35.7314 | 434,709,727 | 2019-04-02 |
| 1659 | 2019-04-01 | 155,415,054 | -33,635 | 35.7578 | 434,632,127 | 2019-04-01 |
| 1660 | 2019-03-29 | 155,448,689 | -52,202 | 35.7684 | 434,597,327 | 2019-02-28 |
| 1661 | 2019-03-28 | 155,500,891 | 498,326 | 35.7805 | 434,597,327 | 2019-02-28 |
| 1662 | 2019-03-27 | 155,002,565 | -252,800 | 35.6658 | 434,597,327 | 2019-02-28 |
| 1663 | 2019-03-26 | 155,255,365 | -11,511 | 35.7240 | 434,597,327 | 2019-02-28 |
| 1664 | 2019-03-25 | 155,266,876 | -25,607 | 35.7266 | 434,597,327 | 2019-02-28 |
| 1665 | 2019-03-22 | 155,292,483 | -25,838 | 35.7325 | 434,597,327 | 2019-02-28 |
| 1666 | 2019-03-21 | 155,318,321 | 2,000 | 35.7384 | 434,597,327 | 2019-02-28 |
| 1667 | 2019-03-20 | 155,316,321 | 9,275 | 35.7380 | 434,597,327 | 2019-02-28 |
| 1668 | 2019-03-19 | 155,307,046 | -14,800 | 35.7358 | 434,597,327 | 2019-02-28 |
| 1669 | 2019-03-18 | 155,321,846 | -495,339 | 35.7393 | 434,597,327 | 2019-02-28 |
| 1670 | 2019-03-15 | 155,817,185 | -22,158 | 35.8532 | 434,597,327 | 2019-02-28 |
| 1671 | 2019-03-14 | 155,839,343 | -126,415 | 35.8583 | 434,597,327 | 2019-02-28 |
| 1672 | 2019-03-13 | 155,965,758 | -48,800 | 35.8874 | 434,597,327 | 2019-02-28 |
| 1673 | 2019-03-12 | 156,014,558 | 18,577 | 35.8986 | 434,597,327 | 2019-02-28 |
| 1674 | 2019-03-11 | 155,995,981 | -4,000 | 35.8944 | 434,597,327 | 2019-02-28 |
| 1675 | 2019-03-08 | 155,999,981 | 115,402 | 35.8953 | 434,597,327 | 2019-02-28 |
| 1676 | 2019-03-07 | 155,884,579 | 206,728 | 35.8687 | 434,597,327 | 2019-02-28 |
| 1677 | 2019-03-06 | 155,677,851 | -447,077 | 35.8212 | 434,597,327 | 2019-02-28 |
| 1678 | 2019-03-05 | 156,124,928 | 106,918 | 35.9240 | 434,597,327 | 2019-02-28 |
| 1679 | 2019-03-04 | 156,018,010 | 159,635 | 35.8994 | 434,597,327 | 2019-02-28 |
| 1680 | 2019-03-01 | 155,858,375 | -244,620 | 35.8627 | 434,597,327 | 2019-02-28 |
| 1681 | 2019-02-28 | 156,102,995 | -271,819 | 35.9190 | 434,597,327 | 2019-02-28 |
| 1682 | 2019-02-27 | 156,374,814 | -10,000 | 35.9815 | 434,597,327 | 2019-01-31 |
| 1683 | 2019-02-26 | 156,384,814 | -19,491 | 35.9838 | 434,597,327 | 2019-01-31 |
| 1684 | 2019-02-25 | 156,404,305 | -1,200 | 35.9883 | 434,597,327 | 2019-01-31 |
| 1685 | 2019-02-22 | 156,405,505 | 32,000 | 35.9886 | 434,597,327 | 2019-01-31 |
| 1686 | 2019-02-21 | 156,373,505 | 1,518 | 35.9812 | 434,597,327 | 2019-01-31 |
| 1687 | 2019-02-20 | 156,371,987 | 5,600 | 35.9809 | 434,597,327 | 2019-01-31 |
| 1688 | 2019-02-19 | 156,366,387 | 81,200 | 35.9796 | 434,597,327 | 2019-01-31 |
| 1689 | 2019-02-18 | 156,285,187 | 162,599 | 35.9609 | 434,597,327 | 2019-01-31 |
| 1690 | 2019-02-15 | 156,122,588 | -156,438 | 35.9235 | 434,597,327 | 2019-01-31 |
| 1691 | 2019-02-14 | 156,279,026 | 3,558 | 35.9595 | 434,597,327 | 2019-01-31 |
| 1692 | 2019-02-13 | 156,275,468 | 2,753 | 35.9587 | 434,597,327 | 2019-01-31 |
| 1693 | 2019-02-12 | 156,272,715 | 2,400 | 35.9580 | 434,597,327 | 2019-01-31 |
| 1694 | 2019-02-11 | 156,270,315 | 136,688 | 35.9575 | 434,597,327 | 2019-01-31 |
| 1695 | 2019-02-08 | 156,133,627 | 27,552 | 35.9260 | 434,597,327 | 2019-01-31 |
| 1696 | 2019-02-04 | 156,106,075 | 0 | 35.9197 | 434,597,327 | 2019-01-31 |
| 1697 | 2019-02-01 | 156,106,075 | 30,758 | 35.9197 | 434,597,327 | 2019-01-31 |
| 1698 | 2019-01-31 | 156,075,317 | 153,174 | 35.9126 | 434,597,327 | 2019-01-31 |
| 1699 | 2019-01-30 | 155,922,143 | 474,348 | 35.8774 | 434,597,327 | 2018-12-31 |
| 1700 | 2019-01-29 | 155,447,795 | 30,000 | 35.7682 | 434,597,327 | 2018-12-31 |
| 1701 | 2019-01-28 | 155,417,795 | -55,967 | 35.7613 | 434,597,327 | 2018-12-31 |
| 1702 | 2019-01-25 | 155,473,762 | 39,996 | 35.7742 | 434,597,327 | 2018-12-31 |
| 1703 | 2019-01-24 | 155,433,766 | -457,834 | 35.7650 | 434,597,327 | 2018-12-31 |
| 1704 | 2019-01-23 | 155,891,600 | -182,337 | 35.8704 | 434,597,327 | 2018-12-31 |
| 1705 | 2019-01-22 | 156,073,937 | -9,200 | 35.9123 | 434,597,327 | 2018-12-31 |
| 1706 | 2019-01-21 | 156,083,137 | -11,600 | 35.9144 | 434,597,327 | 2018-12-31 |
| 1707 | 2019-01-18 | 156,094,737 | 738,757 | 35.9171 | 434,597,327 | 2018-12-31 |
| 1708 | 2019-01-17 | 155,355,980 | -2,000 | 35.7471 | 434,597,327 | 2018-12-31 |
| 1709 | 2019-01-16 | 155,357,980 | -13,600 | 35.7476 | 434,597,327 | 2018-12-31 |
| 1710 | 2019-01-15 | 155,371,580 | -5,600 | 35.7507 | 434,597,327 | 2018-12-31 |
| 1711 | 2019-01-14 | 155,377,180 | 1,195 | 35.7520 | 434,597,327 | 2018-12-31 |
| 1712 | 2019-01-11 | 155,375,985 | -24,456 | 35.7517 | 434,597,327 | 2018-12-31 |
| 1713 | 2019-01-10 | 155,400,441 | -547,783 | 35.7573 | 434,597,327 | 2018-12-31 |
| 1714 | 2019-01-09 | 155,948,224 | 10,400 | 35.8834 | 434,597,327 | 2018-12-31 |
| 1715 | 2019-01-08 | 155,937,824 | 26,800 | 35.8810 | 434,597,327 | 2018-12-31 |
| 1716 | 2019-01-07 | 155,911,024 | 11,660 | 35.8748 | 434,597,327 | 2018-12-31 |
| 1717 | 2019-01-04 | 155,899,364 | 5,999 | 35.8721 | 434,597,327 | 2018-12-31 |
| 1718 | 2019-01-03 | 155,893,365 | 51,273 | 35.8708 | 434,597,327 | 2018-12-31 |
| 1719 | 2019-01-02 | 155,842,092 | -15,199 | 35.8590 | 434,597,327 | 2018-12-31 |
| 1720 | 2018-12-31 | 155,857,291 | 0 | 35.8625 | 434,597,327 | 2018-12-31 |
| 1721 | 2018-12-28 | 155,857,291 | 31,600 | 35.8625 | 434,597,327 | 2018-11-30 |
| 1722 | 2018-12-27 | 155,825,691 | 41,600 | 35.8552 | 434,597,327 | 2018-11-30 |
| 1723 | 2018-12-24 | 155,784,091 | 0 | 35.8456 | 434,597,327 | 2018-11-30 |
| 1724 | 2018-12-21 | 155,784,091 | 112,859 | 35.8456 | 434,597,327 | 2018-11-30 |
| 1725 | 2018-12-20 | 155,671,232 | 117,083 | 35.8196 | 434,597,327 | 2018-11-30 |
| 1726 | 2018-12-19 | 155,554,149 | 76,987 | 35.7927 | 434,597,327 | 2018-11-30 |
| 1727 | 2018-12-18 | 155,477,162 | 1,200 | 35.7750 | 434,597,327 | 2018-11-30 |
| 1728 | 2018-12-17 | 155,475,962 | -73,195 | 35.7747 | 434,597,327 | 2018-11-30 |
| 1729 | 2018-12-14 | 155,549,157 | -2,400 | 35.7916 | 434,597,327 | 2018-11-30 |
| 1730 | 2018-12-13 | 155,551,557 | 115,391 | 35.7921 | 434,597,327 | 2018-11-30 |
| 1731 | 2018-12-12 | 155,436,166 | -77,090 | 35.7656 | 434,597,327 | 2018-11-30 |
| 1732 | 2018-12-11 | 155,513,256 | 194,165 | 35.7833 | 434,597,327 | 2018-11-30 |
| 1733 | 2018-12-10 | 155,319,091 | -130,697 | 35.7386 | 434,597,327 | 2018-11-30 |
| 1734 | 2018-12-07 | 155,449,788 | -109,072 | 35.7687 | 434,597,327 | 2018-11-30 |
| 1735 | 2018-12-06 | 155,558,860 | 314,640 | 35.7938 | 434,597,327 | 2018-11-30 |
| 1736 | 2018-12-05 | 155,244,220 | -176,575 | 35.7214 | 434,597,327 | 2018-11-30 |
| 1737 | 2018-12-04 | 155,420,795 | 5,200 | 35.7620 | 434,597,327 | 2018-11-30 |
| 1738 | 2018-12-03 | 155,415,595 | -6,400 | 35.7608 | 434,597,327 | 2018-11-30 |
| 1739 | 2018-11-30 | 155,421,995 | -6,031 | 35.7623 | 434,597,327 | 2018-11-30 |
| 1740 | 2018-11-29 | 155,428,026 | -14,400 | 35.7637 | 434,597,327 | 2018-10-31 |
| 1741 | 2018-11-28 | 155,442,426 | -12,062 | 35.7670 | 434,597,327 | 2018-10-31 |
| 1742 | 2018-11-27 | 155,454,488 | -8,800 | 35.7698 | 434,597,327 | 2018-10-31 |
| 1743 | 2018-11-26 | 155,463,288 | 3,562 | 35.7718 | 434,597,327 | 2018-10-31 |
| 1744 | 2018-11-23 | 155,459,726 | 1,200 | 35.7710 | 434,597,327 | 2018-10-31 |
| 1745 | 2018-11-22 | 155,458,526 | -6,400 | 35.7707 | 434,597,327 | 2018-10-31 |
| 1746 | 2018-11-21 | 155,464,926 | -9,200 | 35.7722 | 434,597,327 | 2018-10-31 |
| 1747 | 2018-11-20 | 155,474,126 | -8,000 | 35.7743 | 434,597,327 | 2018-10-31 |
| 1748 | 2018-11-19 | 155,482,126 | -8,000 | 35.7761 | 434,597,327 | 2018-10-31 |
| 1749 | 2018-11-16 | 155,490,126 | 26,800 | 35.7780 | 434,597,327 | 2018-10-31 |
| 1750 | 2018-11-15 | 155,463,326 | -11,646 | 35.7718 | 434,597,327 | 2018-10-31 |
| 1751 | 2018-11-14 | 155,474,972 | -95,613 | 35.7745 | 434,597,327 | 2018-10-31 |
| 1752 | 2018-11-13 | 155,570,585 | 79,168 | 35.7965 | 434,597,327 | 2018-10-31 |
| 1753 | 2018-11-12 | 155,491,417 | -5,200 | 35.7783 | 434,597,327 | 2018-10-31 |
| 1754 | 2018-11-09 | 155,496,617 | -25,107 | 35.7795 | 434,597,327 | 2018-10-31 |
| 1755 | 2018-11-08 | 155,521,724 | 7,700 | 35.7852 | 434,597,327 | 2018-10-31 |
| 1756 | 2018-11-07 | 155,514,024 | 400 | 35.7835 | 434,597,327 | 2018-10-31 |
| 1757 | 2018-11-06 | 155,513,624 | -17,200 | 35.7834 | 434,597,327 | 2018-10-31 |
| 1758 | 2018-11-05 | 155,530,824 | 32,400 | 35.7873 | 434,597,327 | 2018-10-31 |
| 1759 | 2018-11-02 | 155,498,424 | 27,203 | 35.7799 | 434,597,327 | 2018-10-31 |
| 1760 | 2018-11-01 | 155,471,221 | 2,000 | 35.7736 | 434,597,327 | 2018-10-31 |
| 1761 | 2018-10-31 | 155,469,221 | -45,217 | 35.7732 | 434,597,327 | 2018-10-31 |
| 1762 | 2018-10-30 | 155,514,438 | -22,500 | 35.7836 | 434,597,327 | 2018-10-16 |
| 1763 | 2018-10-29 | 155,536,938 | 10,792 | 35.7887 | 434,597,327 | 2018-10-16 |
| 1764 | 2018-10-26 | 155,526,146 | -18,841 | 35.7863 | 434,597,327 | 2018-10-16 |
| 1765 | 2018-10-25 | 155,544,987 | -6,190 | 35.7906 | 434,597,327 | 2018-10-16 |
| 1766 | 2018-10-24 | 155,551,177 | 19,200 | 35.7920 | 434,597,327 | 2018-10-16 |
| 1767 | 2018-10-23 | 155,531,977 | -32,737 | 35.7876 | 434,597,327 | 2018-10-16 |
| 1768 | 2018-10-22 | 155,564,714 | 40,872 | 35.7951 | 434,597,327 | 2018-10-16 |
| 1769 | 2018-10-19 | 155,523,842 | -22,784 | 35.7857 | 434,597,327 | 2018-10-16 |
| 1770 | 2018-10-18 | 155,546,626 | -12,400 | 35.7910 | 434,597,327 | 2018-10-16 |
| 1771 | 2018-10-16 | 155,559,026 | 613,072 | 35.7938 | 434,597,327 | 2018-10-16 |
| 1772 | 2018-10-15 | 154,945,954 | -62,231 | 35.8981 | 431,627,499 | 2018-09-30 |
| 1773 | 2018-10-12 | 155,008,185 | -26,000 | 35.9125 | 431,627,499 | 2018-09-30 |
| 1774 | 2018-10-11 | 155,034,185 | -41,600 | 35.9185 | 431,627,499 | 2018-09-30 |
| 1775 | 2018-10-10 | 155,075,785 | -25,647 | 35.9282 | 431,627,499 | 2018-09-30 |
| 1776 | 2018-10-09 | 155,101,432 | 21,600 | 35.9341 | 431,627,499 | 2018-09-30 |
| 1777 | 2018-10-08 | 155,079,832 | 66,889 | 35.9291 | 431,627,499 | 2018-09-30 |
| 1778 | 2018-10-05 | 155,012,943 | -11,622 | 35.9136 | 431,627,499 | 2018-09-30 |
| 1779 | 2018-10-04 | 155,024,565 | 14,400 | 35.9163 | 431,627,499 | 2018-09-30 |
| 1780 | 2018-10-03 | 155,010,165 | -362 | 35.9129 | 431,627,499 | 2018-09-30 |
| 1781 | 2018-10-02 | 155,010,527 | 19,969 | 35.9130 | 431,627,499 | 2018-09-30 |
| 1782 | 2018-09-28 | 154,990,558 | -2,000 | 35.9084 | 431,627,499 | 2018-08-31 |
| 1783 | 2018-09-27 | 154,992,558 | -23,200 | 35.9089 | 431,627,499 | 2018-08-31 |
| 1784 | 2018-09-26 | 155,015,758 | -8,400 | 35.9142 | 431,627,499 | 2018-08-31 |
| 1785 | 2018-09-24 | 155,024,158 | 10,000 | 35.9162 | 431,627,499 | 2018-08-31 |
| 1786 | 2018-09-21 | 155,014,158 | -15,600 | 35.9139 | 431,627,499 | 2018-08-31 |
| 1787 | 2018-09-20 | 155,029,758 | 5,600 | 35.9175 | 431,627,499 | 2018-08-31 |
| 1788 | 2018-09-19 | 155,024,158 | -22,400 | 35.9162 | 431,627,499 | 2018-08-31 |
| 1789 | 2018-09-18 | 155,046,558 | -2,000 | 35.9214 | 431,627,499 | 2018-08-31 |
| 1790 | 2018-09-17 | 155,048,558 | -42,800 | 35.9218 | 431,627,499 | 2018-08-31 |
| 1791 | 2018-09-14 | 155,091,358 | -101,908 | 35.9318 | 431,627,499 | 2018-08-31 |
| 1792 | 2018-09-13 | 155,193,266 | 10,400 | 35.9554 | 431,627,499 | 2018-08-31 |
| 1793 | 2018-09-12 | 155,182,866 | -7,211 | 35.9530 | 431,627,499 | 2018-08-31 |
| 1794 | 2018-09-11 | 155,190,077 | -2,946 | 35.9546 | 431,627,499 | 2018-08-31 |
| 1795 | 2018-09-10 | 155,193,023 | -13,950 | 35.9553 | 431,627,499 | 2018-08-31 |
| 1796 | 2018-09-07 | 155,206,973 | -54,124 | 35.9585 | 431,627,499 | 2018-08-31 |
| 1797 | 2018-09-06 | 155,261,097 | 184,080 | 35.9711 | 431,627,499 | 2018-08-31 |
| 1798 | 2018-09-05 | 155,077,017 | 107,600 | 35.9284 | 431,627,499 | 2018-08-31 |
| 1799 | 2018-09-04 | 154,969,417 | 555,983 | 35.9035 | 431,627,499 | 2018-08-31 |
| 1800 | 2018-09-03 | 154,413,434 | 132,000 | 35.7747 | 431,627,499 | 2018-08-31 |
| 1801 | 2018-08-31 | 154,281,434 | -371,600 | 35.7441 | 431,627,499 | 2018-08-31 |
| 1802 | 2018-08-30 | 154,653,034 | -289,219 | 35.8302 | 431,627,499 | 2018-07-31 |
| 1803 | 2018-08-29 | 154,942,253 | -5,600 | 35.8972 | 431,627,499 | 2018-07-31 |
| 1804 | 2018-08-28 | 154,947,853 | -17,306 | 35.8985 | 431,627,499 | 2018-07-31 |
| 1805 | 2018-08-27 | 154,965,159 | -219,399 | 35.9025 | 431,627,499 | 2018-07-31 |
| 1806 | 2018-08-24 | 155,184,558 | 26,400 | 35.9534 | 431,627,499 | 2018-07-31 |
| 1807 | 2018-08-23 | 155,158,158 | -4,000 | 35.9472 | 431,627,499 | 2018-07-31 |
| 1808 | 2018-08-22 | 155,162,158 | -17,640 | 35.9482 | 431,627,499 | 2018-07-31 |
| 1809 | 2018-08-21 | 155,179,798 | -43,294 | 35.9523 | 431,627,499 | 2018-07-31 |
| 1810 | 2018-08-20 | 155,223,092 | -30,000 | 35.9623 | 431,627,499 | 2018-07-31 |
| 1811 | 2018-08-17 | 155,253,092 | -21,004 | 35.9692 | 431,627,499 | 2018-07-31 |
| 1812 | 2018-08-16 | 155,274,096 | 33,788 | 35.9741 | 431,627,499 | 2018-07-31 |
| 1813 | 2018-08-15 | 155,240,308 | 12,800 | 35.9663 | 431,627,499 | 2018-07-31 |
| 1814 | 2018-08-14 | 155,227,508 | 2,401 | 35.9633 | 431,627,499 | 2018-07-31 |
| 1815 | 2018-08-13 | 155,225,107 | -1,857 | 35.9627 | 431,627,499 | 2018-07-31 |
| 1816 | 2018-08-10 | 155,226,964 | 89,200 | 35.9632 | 431,627,499 | 2018-07-31 |
| 1817 | 2018-08-09 | 155,137,764 | 6,400 | 35.9425 | 431,627,499 | 2018-07-31 |
| 1818 | 2018-08-08 | 155,131,364 | 20,122 | 35.9410 | 431,627,499 | 2018-07-31 |
| 1819 | 2018-08-07 | 155,111,242 | -5,600 | 35.9364 | 431,627,499 | 2018-07-31 |
| 1820 | 2018-08-06 | 155,116,842 | -14,904 | 35.9377 | 431,627,499 | 2018-07-31 |
| 1821 | 2018-08-03 | 155,131,746 | -22,338 | 35.9411 | 431,627,499 | 2018-07-31 |
| 1822 | 2018-08-02 | 155,154,084 | -2,000 | 35.9463 | 431,627,499 | 2018-07-31 |
| 1823 | 2018-08-01 | 155,156,084 | -6,000 | 35.9468 | 431,627,499 | 2018-07-31 |
| 1824 | 2018-07-31 | 155,162,084 | 8,800 | 35.9481 | 431,627,499 | 2018-07-31 |
| 1825 | 2018-07-30 | 155,153,284 | -21,330 | 35.9461 | 431,627,499 | 2018-06-30 |
| 1826 | 2018-07-27 | 155,174,614 | 17,561 | 35.9510 | 431,627,499 | 2018-06-30 |
| 1827 | 2018-07-26 | 155,157,053 | 10,769 | 35.9470 | 431,627,499 | 2018-06-30 |
| 1828 | 2018-07-25 | 155,146,284 | 24,400 | 35.9445 | 431,627,499 | 2018-06-30 |
| 1829 | 2018-07-24 | 155,121,884 | -12,800 | 35.9388 | 431,627,499 | 2018-06-30 |
| 1830 | 2018-07-23 | 155,134,684 | -11,519 | 35.9418 | 431,627,499 | 2018-06-30 |
| 1831 | 2018-07-20 | 155,146,203 | 17,218 | 35.9445 | 431,627,499 | 2018-06-30 |
| 1832 | 2018-07-19 | 155,128,985 | 19,601 | 35.9405 | 431,627,499 | 2018-06-30 |
| 1833 | 2018-07-18 | 155,109,384 | -11,433 | 35.9359 | 431,627,499 | 2018-06-30 |
| 1834 | 2018-07-17 | 155,120,817 | 16,212 | 35.9386 | 431,627,499 | 2018-06-30 |
| 1835 | 2018-07-16 | 155,104,605 | 9,600 | 35.9348 | 431,627,499 | 2018-06-30 |
| 1836 | 2018-07-13 | 155,095,005 | 10,800 | 35.9326 | 431,627,499 | 2018-06-30 |
| 1837 | 2018-07-12 | 155,084,205 | 13,600 | 35.9301 | 431,627,499 | 2018-06-30 |
| 1838 | 2018-07-11 | 155,070,605 | -44,000 | 35.9270 | 431,627,499 | 2018-06-30 |
| 1839 | 2018-07-10 | 155,114,605 | -6,800 | 35.9371 | 431,627,499 | 2018-06-30 |
| 1840 | 2018-07-09 | 155,121,405 | -16,477 | 35.9387 | 431,627,499 | 2018-06-30 |
| 1841 | 2018-07-06 | 155,137,882 | -67,200 | 35.9425 | 431,627,499 | 2018-06-30 |
| 1842 | 2018-07-05 | 155,205,082 | -9,220 | 35.9581 | 431,627,499 | 2018-06-30 |
| 1843 | 2018-07-04 | 155,214,302 | 30,400 | 35.9602 | 431,627,499 | 2018-06-30 |
| 1844 | 2018-07-03 | 155,183,902 | 0 | 35.9532 | 431,627,499 | 2018-06-30 |
| 1845 | 2018-06-29 | 155,183,902 | 2,644,069 | 36.7338 | 422,455,810 | 2018-05-31 |
| 1846 | 2018-06-28 | 152,539,833 | 26,421 | 36.1079 | 422,455,810 | 2018-05-31 |
| 1847 | 2018-06-27 | 152,513,412 | -3,200 | 36.1016 | 422,455,810 | 2018-05-31 |
| 1848 | 2018-06-26 | 152,516,612 | 39,930 | 36.1024 | 422,455,810 | 2018-05-31 |
| 1849 | 2018-06-25 | 152,476,682 | -1,200 | 36.0929 | 422,455,810 | 2018-05-31 |
| 1850 | 2018-06-22 | 152,477,882 | 26,000 | 36.0932 | 422,455,810 | 2018-05-31 |
| 1851 | 2018-06-21 | 152,451,882 | -88,605 | 36.0871 | 422,455,810 | 2018-05-31 |
| 1852 | 2018-06-20 | 152,540,487 | -35,200 | 36.1080 | 422,455,810 | 2018-05-31 |
| 1853 | 2018-06-19 | 152,575,687 | -142,400 | 36.1164 | 422,455,810 | 2018-05-31 |
| 1854 | 2018-06-15 | 152,718,087 | -20,000 | 36.1501 | 422,455,810 | 2018-05-31 |
| 1855 | 2018-06-14 | 152,738,087 | 6,400 | 36.1548 | 422,455,810 | 2018-05-31 |
| 1856 | 2018-06-13 | 152,731,687 | -47,600 | 36.1533 | 422,455,810 | 2018-05-31 |
| 1857 | 2018-06-12 | 152,779,287 | -25,600 | 36.1646 | 422,455,810 | 2018-05-31 |
| 1858 | 2018-06-11 | 152,804,887 | -35,590 | 36.1706 | 422,455,810 | 2018-05-31 |
| 1859 | 2018-06-08 | 152,840,477 | 26,800 | 36.1790 | 422,455,810 | 2018-05-31 |
| 1860 | 2018-06-07 | 152,813,677 | 16,244 | 36.1727 | 422,455,810 | 2018-05-31 |
| 1861 | 2018-06-06 | 152,797,433 | 32,188 | 36.1689 | 422,455,810 | 2018-05-31 |
| 1862 | 2018-06-05 | 152,765,245 | -48,000 | 36.1612 | 422,455,810 | 2018-05-31 |
| 1863 | 2018-06-04 | 152,813,245 | -32,616 | 36.1726 | 422,455,810 | 2018-05-31 |
| 1864 | 2018-06-01 | 152,845,861 | -31,996 | 36.1803 | 422,455,810 | 2018-05-31 |
| 1865 | 2018-05-31 | 152,877,857 | 1,997,219 | 36.1879 | 422,455,810 | 2018-05-31 |
| 1866 | 2018-05-30 | 150,880,638 | 2,138,888 | 35.7151 | 422,455,810 | 2018-04-30 |
| 1867 | 2018-05-29 | 148,741,750 | 2,136,800 | 35.2088 | 422,455,810 | 2018-04-30 |
| 1868 | 2018-05-28 | 146,604,950 | 2,266,220 | 34.7030 | 422,455,810 | 2018-04-30 |
| 1869 | 2018-05-25 | 144,338,730 | 394,000 | 34.1666 | 422,455,810 | 2018-04-30 |
| 1870 | 2018-05-24 | 143,944,730 | 253,160 | 34.0733 | 422,455,810 | 2018-04-30 |
| 1871 | 2018-05-23 | 143,691,570 | -32,400 | 34.0134 | 422,455,810 | 2018-04-30 |
| 1872 | 2018-05-21 | 143,723,970 | -529,134 | 34.0211 | 422,455,810 | 2018-04-30 |
| 1873 | 2018-05-18 | 144,253,104 | -160,740 | 34.1463 | 422,455,810 | 2018-04-30 |
| 1874 | 2018-05-17 | 144,413,844 | 112,916 | 34.1844 | 422,455,810 | 2018-04-30 |
| 1875 | 2018-05-16 | 144,300,928 | -246,292 | 34.1576 | 422,455,810 | 2018-04-30 |
| 1876 | 2018-05-15 | 144,547,220 | -20,000 | 34.2159 | 422,455,810 | 2018-04-30 |
| 1877 | 2018-05-14 | 144,567,220 | 20,212 | 34.2207 | 422,455,810 | 2018-04-30 |
| 1878 | 2018-05-11 | 144,547,008 | 62,927 | 34.2159 | 422,455,810 | 2018-04-30 |
| 1879 | 2018-05-10 | 144,484,081 | -14,819 | 34.2010 | 422,455,810 | 2018-04-30 |
| 1880 | 2018-05-09 | 144,498,900 | 5,200 | 34.2045 | 422,455,810 | 2018-04-30 |
| 1881 | 2018-05-08 | 144,493,700 | 53,600 | 34.2033 | 422,455,810 | 2018-04-30 |
| 1882 | 2018-05-07 | 144,440,100 | -83,190 | 34.1906 | 422,455,810 | 2018-04-30 |
| 1883 | 2018-05-04 | 144,523,290 | -169,629 | 34.2103 | 422,455,810 | 2018-04-30 |
| 1884 | 2018-05-03 | 144,692,919 | -2,400 | 34.2504 | 422,455,810 | 2018-04-30 |
| 1885 | 2018-05-02 | 144,695,319 | -6,800 | 34.2510 | 422,455,810 | 2018-04-30 |
| 1886 | 2018-04-30 | 144,702,119 | 1,600 | 34.2526 | 422,455,810 | 2018-04-30 |
| 1887 | 2018-04-27 | 144,700,519 | 34,719 | 34.2522 | 422,455,810 | 2018-03-31 |
| 1888 | 2018-04-26 | 144,665,800 | -9,950 | 34.2440 | 422,455,810 | 2018-03-31 |
| 1889 | 2018-04-25 | 144,675,750 | -7,600 | 34.2464 | 422,455,810 | 2018-03-31 |
| 1890 | 2018-04-24 | 144,683,350 | 1,937 | 34.2482 | 422,455,810 | 2018-03-31 |
| 1891 | 2018-04-23 | 144,681,413 | 14,800 | 34.2477 | 422,455,810 | 2018-03-31 |
| 1892 | 2018-04-20 | 144,666,613 | -25,200 | 34.2442 | 422,455,810 | 2018-03-31 |
| 1893 | 2018-04-19 | 144,691,813 | 38,250 | 34.2502 | 422,455,810 | 2018-03-31 |
| 1894 | 2018-04-18 | 144,653,563 | 23,324 | 34.2411 | 422,455,810 | 2018-03-31 |
| 1895 | 2018-04-17 | 144,630,239 | -10,400 | 34.2356 | 422,455,810 | 2018-03-31 |
| 1896 | 2018-04-16 | 144,640,639 | 36,400 | 34.2381 | 422,455,810 | 2018-03-31 |
| 1897 | 2018-04-13 | 144,604,239 | 29,200 | 34.2294 | 422,455,810 | 2018-03-31 |
| 1898 | 2018-04-12 | 144,575,039 | -11,082 | 34.2225 | 422,455,810 | 2018-03-31 |
| 1899 | 2018-04-11 | 144,586,121 | 6,800 | 34.2251 | 422,455,810 | 2018-03-31 |
| 1900 | 2018-04-10 | 144,579,321 | -6,400 | 34.2235 | 422,455,810 | 2018-03-31 |
| 1901 | 2018-04-09 | 144,585,721 | 47,600 | 34.2251 | 422,455,810 | 2018-03-31 |
| 1902 | 2018-04-06 | 144,538,121 | 4,345 | 34.2138 | 422,455,810 | 2018-03-31 |
| 1903 | 2018-04-04 | 144,533,776 | -1,200 | 34.2128 | 422,455,810 | 2018-03-31 |
| 1904 | 2018-04-03 | 144,534,976 | 1,296 | 34.2130 | 422,455,810 | 2018-03-31 |
| 1905 | 2018-03-29 | 144,533,680 | -33,200 | 34.2127 | 422,455,810 | 2018-02-28 |
| 1906 | 2018-03-28 | 144,566,880 | -16,386 | 34.2206 | 422,455,810 | 2018-02-28 |
| 1907 | 2018-03-27 | 144,583,266 | 85,741 | 34.2245 | 422,455,810 | 2018-02-28 |
| 1908 | 2018-03-26 | 144,497,525 | -7,200 | 34.2042 | 422,455,810 | 2018-02-28 |
| 1909 | 2018-03-23 | 144,504,725 | -29,200 | 34.2059 | 422,455,810 | 2018-02-28 |
| 1910 | 2018-03-22 | 144,533,925 | -2,459 | 34.2128 | 422,455,810 | 2018-02-28 |
| 1911 | 2018-03-21 | 144,536,384 | -7,744 | 34.2134 | 422,455,810 | 2018-02-28 |
| 1912 | 2018-03-20 | 144,544,128 | 42,800 | 34.2152 | 422,455,810 | 2018-02-28 |
| 1913 | 2018-03-19 | 144,501,328 | 23,158 | 34.2051 | 422,455,810 | 2018-02-28 |
| 1914 | 2018-03-16 | 144,478,170 | 41,800 | 34.1996 | 422,455,810 | 2018-02-28 |
| 1915 | 2018-03-15 | 144,436,370 | -10,400 | 34.1897 | 422,455,810 | 2018-02-28 |
| 1916 | 2018-03-14 | 144,446,770 | 42,392 | 34.1922 | 422,455,810 | 2018-02-28 |
| 1917 | 2018-03-13 | 144,404,378 | 25,208 | 34.1821 | 422,455,810 | 2018-02-28 |
| 1918 | 2018-03-12 | 144,379,170 | 57,974 | 34.1762 | 422,455,810 | 2018-02-28 |
| 1919 | 2018-03-09 | 144,321,196 | 30,553 | 34.1624 | 422,455,810 | 2018-02-28 |
| 1920 | 2018-03-08 | 144,290,643 | -68,623 | 34.1552 | 422,455,810 | 2018-02-28 |
| 1921 | 2018-03-07 | 144,359,266 | -13,318 | 34.1714 | 422,455,810 | 2018-02-28 |
| 1922 | 2018-03-06 | 144,372,584 | 79,200 | 34.1746 | 422,455,810 | 2018-02-28 |
| 1923 | 2018-03-05 | 144,293,384 | 23,383 | 34.1559 | 422,455,810 | 2018-02-28 |
| 1924 | 2018-03-02 | 144,270,001 | 10,304 | 34.1503 | 422,455,810 | 2018-02-28 |
| 1925 | 2018-03-01 | 144,259,697 | 52,000 | 34.1479 | 422,455,810 | 2018-02-28 |
| 1926 | 2018-02-28 | 144,207,697 | 28,000 | 34.1356 | 422,455,810 | 2018-02-28 |
| 1927 | 2018-02-27 | 144,179,697 | 5,200 | 34.1289 | 422,455,810 | 2018-01-31 |
| 1928 | 2018-02-26 | 144,174,497 | 20,400 | 34.1277 | 422,455,810 | 2018-01-31 |
| 1929 | 2018-02-23 | 144,154,097 | 11,100 | 34.1229 | 422,455,810 | 2018-01-31 |
| 1930 | 2018-02-22 | 144,142,997 | 24,800 | 34.1203 | 422,455,810 | 2018-01-31 |
| 1931 | 2018-02-21 | 144,118,197 | 23,024 | 34.1144 | 422,455,810 | 2018-01-31 |
| 1932 | 2018-02-20 | 144,095,173 | 9,600 | 34.1089 | 422,455,810 | 2018-01-31 |
| 1933 | 2018-02-15 | 144,085,573 | -25,200 | 34.1067 | 422,455,810 | 2018-01-31 |
| 1934 | 2018-02-14 | 144,110,773 | -132,888 | 34.1126 | 422,455,810 | 2018-01-31 |
| 1935 | 2018-02-13 | 144,243,661 | -6,333 | 34.1441 | 422,455,810 | 2018-01-31 |
| 1936 | 2018-02-12 | 144,249,994 | -12,000 | 34.1456 | 422,455,810 | 2018-01-31 |
| 1937 | 2018-02-09 | 144,261,994 | -800 | 34.1484 | 422,455,810 | 2018-01-31 |
| 1938 | 2018-02-08 | 144,262,794 | 202,086 | 34.1486 | 422,455,810 | 2018-01-31 |
| 1939 | 2018-02-07 | 144,060,708 | 9,600 | 34.1008 | 422,455,810 | 2018-01-31 |
| 1940 | 2018-02-06 | 144,051,108 | 56,801 | 34.0985 | 422,455,810 | 2018-01-31 |
| 1941 | 2018-02-05 | 143,994,307 | 9,177 | 34.0851 | 422,455,810 | 2018-01-31 |
| 1942 | 2018-02-02 | 143,985,130 | -32,653 | 34.0829 | 422,455,810 | 2018-01-31 |
| 1943 | 2018-02-01 | 144,017,783 | -101,595 | 34.0906 | 422,455,810 | 2018-01-31 |
| 1944 | 2018-01-31 | 144,119,378 | -6,000 | 34.1147 | 422,455,810 | 2018-01-31 |
| 1945 | 2018-01-30 | 144,125,378 | -15,251 | 34.1161 | 422,455,810 | 2017-12-31 |
| 1946 | 2018-01-29 | 144,140,629 | -30,095 | 34.1197 | 422,455,810 | 2017-12-31 |
| 1947 | 2018-01-26 | 144,170,724 | -30,800 | 34.1268 | 422,455,810 | 2017-12-31 |
| 1948 | 2018-01-25 | 144,201,524 | 75,201 | 34.1341 | 422,455,810 | 2017-12-31 |
| 1949 | 2018-01-24 | 144,126,323 | -1,550 | 34.1163 | 422,455,810 | 2017-12-31 |
| 1950 | 2018-01-23 | 144,127,873 | -155,625 | 34.1167 | 422,455,810 | 2017-12-31 |
| 1951 | 2018-01-22 | 144,283,498 | 80,000 | 34.1535 | 422,455,810 | 2017-12-31 |
| 1952 | 2018-01-19 | 144,203,498 | 16,462 | 34.1346 | 422,455,810 | 2017-12-31 |
| 1953 | 2018-01-18 | 144,187,036 | -2,800 | 34.1307 | 422,455,810 | 2017-12-31 |
| 1954 | 2018-01-17 | 144,189,836 | -4,400 | 34.1313 | 422,455,810 | 2017-12-31 |
| 1955 | 2018-01-16 | 144,194,236 | 17,140 | 34.1324 | 422,455,810 | 2017-12-31 |
| 1956 | 2018-01-15 | 144,177,096 | 46,568 | 34.1283 | 422,455,810 | 2017-12-31 |
| 1957 | 2018-01-12 | 144,130,528 | -1,071 | 34.1173 | 422,455,810 | 2017-12-31 |
| 1958 | 2018-01-11 | 144,131,599 | -2,915 | 34.1176 | 422,455,810 | 2017-12-31 |
| 1959 | 2018-01-10 | 144,134,514 | -10,055 | 34.1182 | 422,455,810 | 2017-12-31 |
| 1960 | 2018-01-09 | 144,144,569 | 52,400 | 34.1206 | 422,455,810 | 2017-12-31 |
| 1961 | 2018-01-08 | 144,092,169 | 10,000 | 34.1082 | 422,455,810 | 2017-12-31 |
| 1962 | 2018-01-05 | 144,082,169 | -26,411 | 34.1059 | 422,455,810 | 2017-12-31 |
| 1963 | 2018-01-04 | 144,108,580 | -2,800 | 34.1121 | 422,455,810 | 2017-12-31 |
| 1964 | 2018-01-03 | 144,111,380 | 54,800 | 34.1128 | 422,455,810 | 2017-12-31 |
| 1965 | 2018-01-02 | 144,056,580 | 9,461 | 34.0998 | 422,455,810 | 2017-12-31 |
| 1966 | 2017-12-29 | 144,047,119 | 18,000 | 34.0976 | 422,455,810 | 2017-11-30 |
| 1967 | 2017-12-28 | 144,029,119 | 639 | 34.0933 | 422,455,810 | 2017-11-30 |
| 1968 | 2017-12-27 | 144,028,480 | -2,475 | 34.0931 | 422,455,810 | 2017-11-30 |
| 1969 | 2017-12-22 | 144,030,955 | -10,400 | 34.0937 | 422,455,810 | 2017-11-30 |
| 1970 | 2017-12-21 | 144,041,355 | 92,400 | 34.0962 | 422,455,810 | 2017-11-30 |
| 1971 | 2017-12-20 | 143,948,955 | -103,600 | 34.0743 | 422,455,810 | 2017-11-30 |
| 1972 | 2017-12-19 | 144,052,555 | -40,417 | 34.0988 | 422,455,810 | 2017-11-30 |
| 1973 | 2017-12-18 | 144,092,972 | 8,400 | 34.1084 | 422,455,810 | 2017-11-30 |
| 1974 | 2017-12-15 | 144,084,572 | -9,281 | 34.1064 | 422,455,810 | 2017-11-30 |
| 1975 | 2017-12-14 | 144,093,853 | 1,600 | 34.1086 | 422,455,810 | 2017-11-30 |
| 1976 | 2017-12-13 | 144,092,253 | -3,200 | 34.1082 | 422,455,810 | 2017-11-30 |
| 1977 | 2017-12-12 | 144,095,453 | -19,200 | 34.1090 | 422,455,810 | 2017-11-30 |
| 1978 | 2017-12-11 | 144,114,653 | -6,800 | 34.1135 | 422,455,810 | 2017-11-30 |
| 1979 | 2017-12-08 | 144,121,453 | -29,200 | 34.1152 | 422,455,810 | 2017-11-30 |
| 1980 | 2017-12-07 | 144,150,653 | 16,700 | 34.1221 | 422,455,810 | 2017-11-30 |
| 1981 | 2017-12-06 | 144,133,953 | -9,600 | 34.1181 | 422,455,810 | 2017-11-30 |
| 1982 | 2017-12-05 | 144,143,553 | -119,821 | 34.1204 | 422,455,810 | 2017-11-30 |
| 1983 | 2017-12-04 | 144,263,374 | -27,897 | 34.1487 | 422,455,810 | 2017-11-30 |
| 1984 | 2017-12-01 | 144,291,271 | -60,800 | 34.1554 | 422,455,810 | 2017-11-30 |
| 1985 | 2017-11-30 | 144,352,071 | -42,000 | 34.1697 | 422,455,810 | 2017-11-30 |
| 1986 | 2017-11-29 | 144,394,071 | -13,200 | 34.1841 | 422,401,810 | 2017-10-31 |
| 1987 | 2017-11-28 | 144,407,271 | -76,000 | 34.1872 | 422,401,810 | 2017-10-31 |
| 1988 | 2017-11-27 | 144,483,271 | -13,990 | 34.2052 | 422,401,810 | 2017-10-31 |
| 1989 | 2017-11-24 | 144,497,261 | -1,007 | 34.2085 | 422,401,810 | 2017-10-31 |
| 1990 | 2017-11-23 | 144,498,268 | -26,400 | 34.2087 | 422,401,810 | 2017-10-31 |
| 1991 | 2017-11-22 | 144,524,668 | -38,400 | 34.2150 | 422,401,810 | 2017-10-31 |
| 1992 | 2017-11-21 | 144,563,068 | -2,988 | 34.2241 | 422,401,810 | 2017-10-31 |
| 1993 | 2017-11-20 | 144,566,056 | 1,600 | 34.2248 | 422,401,810 | 2017-10-31 |
| 1994 | 2017-11-17 | 144,564,456 | -52,800 | 34.2244 | 422,401,810 | 2017-10-31 |
| 1995 | 2017-11-16 | 144,617,256 | -54,732 | 34.2369 | 422,401,810 | 2017-10-31 |
| 1996 | 2017-11-15 | 144,671,988 | -31,631 | 34.2499 | 422,401,810 | 2017-10-31 |
| 1997 | 2017-11-14 | 144,703,619 | 76,729 | 34.2573 | 422,401,810 | 2017-10-31 |
| 1998 | 2017-11-13 | 144,626,890 | 46,121 | 34.2392 | 422,401,810 | 2017-10-31 |
| 1999 | 2017-11-10 | 144,580,769 | -3,200 | 34.2283 | 422,401,810 | 2017-10-31 |
| 2000 | 2017-11-09 | 144,583,969 | 16,536 | 34.2290 | 422,401,810 | 2017-10-31 |
| 2001 | 2017-11-08 | 144,567,433 | -1,093,041 | 34.2251 | 422,401,810 | 2017-10-31 |
| 2002 | 2017-11-07 | 145,660,474 | 14,671 | 34.4839 | 422,401,810 | 2017-10-31 |
| 2003 | 2017-11-06 | 145,645,803 | -12,800 | 34.4804 | 422,401,810 | 2017-10-31 |
| 2004 | 2017-11-03 | 145,658,603 | 6,800 | 34.4834 | 422,401,810 | 2017-10-31 |
| 2005 | 2017-11-02 | 145,651,803 | 14,607 | 34.4818 | 422,401,810 | 2017-10-31 |
| 2006 | 2017-11-01 | 145,637,196 | -23,747 | 34.4784 | 422,401,810 | 2017-10-31 |
| 2007 | 2017-10-31 | 145,660,943 | -7,600 | 34.4840 | 422,401,810 | 2017-10-31 |
| 2008 | 2017-10-30 | 145,668,543 | -33,290 | 34.4858 | 422,401,810 | 2017-10-17 |
| 2009 | 2017-10-27 | 145,701,833 | -36,800 | 34.4937 | 422,401,810 | 2017-10-17 |
| 2010 | 2017-10-26 | 145,738,633 | -30,000 | 34.5024 | 422,401,810 | 2017-10-17 |
| 2011 | 2017-10-25 | 145,768,633 | -8,400 | 34.5095 | 422,401,810 | 2017-10-17 |
| 2012 | 2017-10-24 | 145,777,033 | -15,600 | 34.5115 | 422,401,810 | 2017-10-17 |
| 2013 | 2017-10-23 | 145,792,633 | -12,605 | 34.5152 | 422,401,810 | 2017-10-17 |
| 2014 | 2017-10-20 | 145,805,238 | -7,226 | 34.5181 | 422,401,810 | 2017-10-17 |
| 2015 | 2017-10-19 | 145,812,464 | -49,400 | 34.5198 | 422,401,810 | 2017-10-17 |
| 2016 | 2017-10-18 | 145,861,864 | -5,200 | 34.5315 | 422,401,810 | 2017-10-17 |
| 2017 | 2017-10-17 | 145,867,064 | 620,319 | 34.5328 | 422,401,810 | 2017-10-17 |
| 2018 | 2017-10-16 | 145,246,745 | 65,600 | 34.6153 | 419,602,687 | 2017-09-30 |
| 2019 | 2017-10-13 | 145,181,145 | 42,800 | 34.5997 | 419,602,687 | 2017-09-30 |
| 2020 | 2017-10-12 | 145,138,345 | 692 | 34.5895 | 419,602,687 | 2017-09-30 |
| 2021 | 2017-10-11 | 145,137,653 | -72,801 | 34.5893 | 419,602,687 | 2017-09-30 |
| 2022 | 2017-10-10 | 145,210,454 | 19,600 | 34.6067 | 419,602,687 | 2017-09-30 |
| 2023 | 2017-10-09 | 145,190,854 | 17,602 | 34.6020 | 419,602,687 | 2017-09-30 |
| 2024 | 2017-10-06 | 145,173,252 | 24,327 | 34.5978 | 419,602,687 | 2017-09-30 |
| 2025 | 2017-10-04 | 145,148,925 | -6,000 | 34.5920 | 419,602,687 | 2017-09-30 |
| 2026 | 2017-10-03 | 145,154,925 | 154,000 | 34.5934 | 419,602,687 | 2017-09-30 |
| 2027 | 2017-09-29 | 145,000,925 | -6,800 | 34.5567 | 419,602,687 | 2017-08-31 |
| 2028 | 2017-09-28 | 145,007,725 | -28,800 | 34.5583 | 419,602,687 | 2017-08-31 |
| 2029 | 2017-09-27 | 145,036,525 | 44,400 | 34.5652 | 419,602,687 | 2017-08-31 |
| 2030 | 2017-09-26 | 144,992,125 | 6,800 | 34.5546 | 419,602,687 | 2017-08-31 |
| 2031 | 2017-09-25 | 144,985,325 | -32,800 | 34.5530 | 419,602,687 | 2017-08-31 |
| 2032 | 2017-09-22 | 145,018,125 | -17 | 34.5608 | 419,602,687 | 2017-08-31 |
| 2033 | 2017-09-21 | 145,018,142 | -114,700 | 34.5608 | 419,602,687 | 2017-08-31 |
| 2034 | 2017-09-20 | 145,132,842 | -82,448 | 34.5882 | 419,602,687 | 2017-08-31 |
| 2035 | 2017-09-19 | 145,215,290 | -95,229 | 34.6078 | 419,602,687 | 2017-08-31 |
| 2036 | 2017-09-18 | 145,310,519 | -64,400 | 34.6305 | 419,602,687 | 2017-08-31 |
| 2037 | 2017-09-15 | 145,374,919 | -242,000 | 34.6459 | 419,602,687 | 2017-08-31 |
| 2038 | 2017-09-14 | 145,616,919 | 4,000 | 34.7035 | 419,602,687 | 2017-08-31 |
| 2039 | 2017-09-13 | 145,612,919 | -6,000 | 34.7026 | 419,602,687 | 2017-08-31 |
| 2040 | 2017-09-12 | 145,618,919 | -15,741 | 34.7040 | 419,602,687 | 2017-08-31 |
| 2041 | 2017-09-11 | 145,634,660 | 37,925 | 34.7078 | 419,602,687 | 2017-08-31 |
| 2042 | 2017-09-08 | 145,596,735 | 16,308 | 34.6987 | 419,602,687 | 2017-08-31 |
| 2043 | 2017-09-07 | 145,580,427 | 20,904 | 34.6948 | 419,602,687 | 2017-08-31 |
| 2044 | 2017-09-06 | 145,559,523 | 1,716,737 | 34.6898 | 419,602,687 | 2017-08-31 |
| 2045 | 2017-09-05 | 143,842,786 | 1,100,716 | 34.2807 | 419,602,687 | 2017-08-31 |
| 2046 | 2017-09-04 | 142,742,070 | 103,600 | 34.0184 | 419,602,687 | 2017-08-31 |
| 2047 | 2017-09-01 | 142,638,470 | -633,071 | 33.9937 | 419,602,687 | 2017-08-31 |
| 2048 | 2017-08-31 | 143,271,541 | -984,466 | 34.1446 | 419,602,687 | 2017-08-31 |
| 2049 | 2017-08-30 | 144,256,007 | -21,600 | 34.3792 | 419,602,687 | 2017-07-31 |
| 2050 | 2017-08-29 | 144,277,607 | -1,328,802 | 34.3843 | 419,602,687 | 2017-07-31 |
| 2051 | 2017-08-28 | 145,606,409 | 7,200 | 34.7010 | 419,602,687 | 2017-07-31 |
| 2052 | 2017-08-25 | 145,599,209 | 76,500 | 34.6993 | 419,602,687 | 2017-07-31 |
| 2053 | 2017-08-24 | 145,522,709 | -133,904 | 34.6811 | 419,602,687 | 2017-07-31 |
| 2054 | 2017-08-23 | 145,656,613 | 0 | 34.7130 | 419,602,687 | 2017-07-31 |
| 2055 | 2017-08-22 | 145,656,613 | -34,910 | 34.7130 | 419,602,687 | 2017-07-31 |
| 2056 | 2017-08-21 | 145,691,523 | 14,800 | 34.7213 | 419,602,687 | 2017-07-31 |
| 2057 | 2017-08-18 | 145,676,723 | -76,400 | 34.7178 | 419,602,687 | 2017-07-31 |
| 2058 | 2017-08-17 | 145,753,123 | -50,800 | 34.7360 | 419,602,687 | 2017-07-31 |
| 2059 | 2017-08-16 | 145,803,923 | -26,000 | 34.7481 | 419,602,687 | 2017-07-31 |
| 2060 | 2017-08-15 | 145,829,923 | -110,800 | 34.7543 | 419,602,687 | 2017-07-31 |
| 2061 | 2017-08-14 | 145,940,723 | 104,343 | 34.7807 | 419,602,687 | 2017-07-31 |
| 2062 | 2017-08-11 | 145,836,380 | -6,400 | 34.7558 | 419,602,687 | 2017-07-31 |
| 2063 | 2017-08-10 | 145,842,780 | -2,800 | 34.7574 | 419,602,687 | 2017-07-31 |
| 2064 | 2017-08-09 | 145,845,580 | -19,106 | 34.7580 | 419,602,687 | 2017-07-31 |
| 2065 | 2017-08-08 | 145,864,686 | 16,812 | 34.7626 | 419,602,687 | 2017-07-31 |
| 2066 | 2017-08-07 | 145,847,874 | 18,056 | 34.7586 | 419,602,687 | 2017-07-31 |
| 2067 | 2017-08-04 | 145,829,818 | -51,716 | 34.7543 | 419,602,687 | 2017-07-31 |
| 2068 | 2017-08-03 | 145,881,534 | -23,200 | 34.7666 | 419,602,687 | 2017-07-31 |
| 2069 | 2017-08-02 | 145,904,734 | -31,200 | 34.7721 | 419,602,687 | 2017-07-31 |
| 2070 | 2017-08-01 | 145,935,934 | 26,752 | 34.7796 | 419,602,687 | 2017-07-31 |
| 2071 | 2017-07-31 | 145,909,182 | -40,400 | 34.7732 | 419,602,687 | 2017-07-31 |
| 2072 | 2017-07-28 | 145,949,582 | -72,400 | 34.7828 | 419,602,687 | 2017-06-30 |
| 2073 | 2017-07-27 | 146,021,982 | -27,200 | 34.8001 | 419,602,687 | 2017-06-30 |
| 2074 | 2017-07-26 | 146,049,182 | -54,400 | 34.8065 | 419,602,687 | 2017-06-30 |
| 2075 | 2017-07-25 | 146,103,582 | -23,490 | 34.8195 | 419,602,687 | 2017-06-30 |
| 2076 | 2017-07-24 | 146,127,072 | 41,053 | 34.8251 | 419,602,687 | 2017-06-30 |
| 2077 | 2017-07-21 | 146,086,019 | -36,800 | 34.8153 | 419,602,687 | 2017-06-30 |
| 2078 | 2017-07-20 | 146,122,819 | -29,011 | 34.8241 | 419,602,687 | 2017-06-30 |
| 2079 | 2017-07-19 | 146,151,830 | -76,400 | 34.8310 | 419,602,687 | 2017-06-30 |
| 2080 | 2017-07-18 | 146,228,230 | -59,156 | 34.8492 | 419,602,687 | 2017-06-30 |
| 2081 | 2017-07-17 | 146,287,386 | -77,200 | 34.8633 | 419,602,687 | 2017-06-30 |
| 2082 | 2017-07-14 | 146,364,586 | -68,000 | 34.8817 | 419,602,687 | 2017-06-30 |
| 2083 | 2017-07-13 | 146,432,586 | -41,200 | 34.8979 | 419,602,687 | 2017-06-30 |
| 2084 | 2017-07-12 | 146,473,786 | -50,989 | 34.9077 | 419,602,687 | 2017-06-30 |
| 2085 | 2017-07-11 | 146,524,775 | 7,600 | 34.9199 | 419,602,687 | 2017-06-30 |
| 2086 | 2017-07-10 | 146,517,175 | -47,200 | 34.9181 | 419,602,687 | 2017-06-30 |
| 2087 | 2017-07-07 | 146,564,375 | -10,400 | 34.9293 | 419,602,687 | 2017-06-30 |
| 2088 | 2017-07-06 | 146,574,775 | -72,400 | 34.9318 | 419,602,687 | 2017-06-30 |
| 2089 | 2017-07-05 | 146,647,175 | -9,294 | 34.9491 | 419,602,687 | 2017-06-30 |
| 2090 | 2017-07-04 | 146,656,469 | -12,250 | 34.9513 | 419,602,687 | 2017-06-30 |
| 2091 | 2017-07-03 | 146,668,719 | -17,200 | 34.9542 | 419,602,687 | 2017-06-30 |
| 2092 | 2017-06-30 | 146,685,919 | 2,349,316 | 34.9583 | 419,602,687 | 2017-06-30 |
| 2093 | 2017-06-29 | 144,336,603 | -33,600 | 35.0603 | 411,680,499 | 2017-05-31 |
| 2094 | 2017-06-28 | 144,370,203 | -4,800 | 35.0685 | 411,680,499 | 2017-05-31 |
| 2095 | 2017-06-27 | 144,375,003 | 2,400 | 35.0697 | 411,680,499 | 2017-05-31 |
| 2096 | 2017-06-26 | 144,372,603 | -16,800 | 35.0691 | 411,680,499 | 2017-05-31 |
| 2097 | 2017-06-23 | 144,389,403 | -85,600 | 35.0732 | 411,680,499 | 2017-05-31 |
| 2098 | 2017-06-22 | 144,475,003 | -22,400 | 35.0940 | 411,680,499 | 2017-05-31 |
| 2099 | 2017-06-21 | 144,497,403 | -54,719 | 35.0994 | 411,680,499 | 2017-05-31 |
| 2100 | 2017-06-20 | 144,552,122 | -28,400 | 35.1127 | 411,680,499 | 2017-05-31 |
| 2101 | 2017-06-19 | 144,580,522 | 60,972 | 35.1196 | 411,680,499 | 2017-05-31 |
| 2102 | 2017-06-16 | 144,519,550 | -26,972 | 35.1048 | 411,680,499 | 2017-05-31 |
| 2103 | 2017-06-15 | 144,546,522 | 28,400 | 35.1113 | 411,680,499 | 2017-05-31 |
| 2104 | 2017-06-14 | 144,518,122 | 39,600 | 35.1044 | 411,680,499 | 2017-05-31 |
| 2105 | 2017-06-13 | 144,478,522 | 66,000 | 35.0948 | 411,680,499 | 2017-05-31 |
| 2106 | 2017-06-12 | 144,412,522 | -22,309 | 35.0788 | 411,680,499 | 2017-05-31 |
| 2107 | 2017-06-09 | 144,434,831 | 6,724 | 35.0842 | 411,680,499 | 2017-05-31 |
| 2108 | 2017-06-08 | 144,428,107 | -62,000 | 35.0826 | 411,680,499 | 2017-05-31 |
| 2109 | 2017-06-07 | 144,490,107 | -84,640 | 35.0976 | 411,680,499 | 2017-05-31 |
| 2110 | 2017-06-06 | 144,574,747 | 22,471 | 35.1182 | 411,680,499 | 2017-05-31 |
| 2111 | 2017-06-05 | 144,552,276 | -52,745 | 35.1127 | 411,680,499 | 2017-05-31 |
| 2112 | 2017-06-02 | 144,605,021 | 11,272 | 35.1255 | 411,680,499 | 2017-05-31 |
| 2113 | 2017-06-01 | 144,593,749 | 66,000 | 35.1228 | 411,680,499 | 2017-05-31 |
| 2114 | 2017-05-31 | 144,527,749 | 70,743 | 35.1068 | 411,680,499 | 2017-05-31 |
| 2115 | 2017-05-29 | 144,457,006 | 111,200 | 35.0896 | 411,680,499 | 2017-04-30 |
| 2116 | 2017-05-26 | 144,345,806 | 175,867 | 35.0626 | 411,680,499 | 2017-04-30 |
| 2117 | 2017-05-25 | 144,169,939 | 1,643,734 | 35.0199 | 411,680,499 | 2017-04-30 |
| 2118 | 2017-05-24 | 142,526,205 | 1,306,943 | 34.6206 | 411,680,499 | 2017-04-30 |
| 2119 | 2017-05-23 | 141,219,262 | 125,142 | 34.3031 | 411,680,499 | 2017-04-30 |
| 2120 | 2017-05-22 | 141,094,120 | -248,517 | 34.2727 | 411,680,499 | 2017-04-30 |
| 2121 | 2017-05-19 | 141,342,637 | -680,472 | 34.3331 | 411,680,499 | 2017-04-30 |
| 2122 | 2017-05-18 | 142,023,109 | -87,200 | 34.4984 | 411,680,499 | 2017-04-30 |
| 2123 | 2017-05-17 | 142,110,309 | -1,323,356 | 34.5196 | 411,680,499 | 2017-04-30 |
| 2124 | 2017-05-16 | 143,433,665 | 649,598 | 34.8410 | 411,680,499 | 2017-04-30 |
| 2125 | 2017-05-15 | 142,784,067 | 30,000 | 34.6832 | 411,680,499 | 2017-04-30 |
| 2126 | 2017-05-12 | 142,754,067 | 1,230,556 | 34.6759 | 411,680,499 | 2017-04-30 |
| 2127 | 2017-05-11 | 141,523,511 | -32,055 | 34.3770 | 411,680,499 | 2017-04-30 |
| 2128 | 2017-05-10 | 141,555,566 | 110,000 | 34.3848 | 411,680,499 | 2017-04-30 |
| 2129 | 2017-05-09 | 141,445,566 | -1,239,200 | 34.3581 | 411,680,499 | 2017-04-30 |
| 2130 | 2017-05-08 | 142,684,766 | -978,040 | 34.6591 | 411,680,499 | 2017-04-30 |
| 2131 | 2017-05-05 | 143,662,806 | 24,000 | 34.8967 | 411,680,499 | 2017-04-30 |
| 2132 | 2017-05-04 | 143,638,806 | -5,720 | 34.8908 | 411,680,499 | 2017-04-30 |
| 2133 | 2017-05-02 | 143,644,526 | -16,781 | 34.8922 | 411,680,499 | 2017-04-30 |
| 2134 | 2017-04-28 | 143,661,307 | -26,800 | 34.8963 | 411,680,499 | 2017-03-31 |
| 2135 | 2017-04-27 | 143,688,107 | -41,200 | 34.9028 | 411,680,499 | 2017-03-31 |
| 2136 | 2017-04-26 | 143,729,307 | 432,110 | 34.9128 | 411,680,499 | 2017-03-31 |
| 2137 | 2017-04-25 | 143,297,197 | -7,600 | 34.8079 | 411,680,499 | 2017-03-31 |
| 2138 | 2017-04-24 | 143,304,797 | 200 | 34.8097 | 411,680,499 | 2017-03-31 |
| 2139 | 2017-04-21 | 143,304,597 | -1,200 | 34.8097 | 411,680,499 | 2017-03-31 |
| 2140 | 2017-04-20 | 143,305,797 | 13,200 | 34.8100 | 411,680,499 | 2017-03-31 |
| 2141 | 2017-04-19 | 143,292,597 | 7,600 | 34.8067 | 411,680,499 | 2017-03-31 |
| 2142 | 2017-04-18 | 143,284,997 | -14,400 | 34.8049 | 411,680,499 | 2017-03-31 |
| 2143 | 2017-04-13 | 143,299,397 | -1,200 | 34.8084 | 411,680,499 | 2017-03-31 |
| 2144 | 2017-04-12 | 143,300,597 | -458,000 | 34.8087 | 411,680,499 | 2017-03-31 |
| 2145 | 2017-04-11 | 143,758,597 | 422,000 | 34.9199 | 411,680,499 | 2017-03-31 |
| 2146 | 2017-04-10 | 143,336,597 | -418,171 | 34.8174 | 411,680,499 | 2017-03-31 |
| 2147 | 2017-04-07 | 143,754,768 | -10,446 | 34.9190 | 411,680,499 | 2017-03-31 |
| 2148 | 2017-04-06 | 143,765,214 | 30,800 | 34.9216 | 411,680,499 | 2017-03-31 |
| 2149 | 2017-04-05 | 143,734,414 | 18,400 | 34.9141 | 411,680,499 | 2017-03-31 |
| 2150 | 2017-04-03 | 143,716,014 | 20,400 | 34.9096 | 411,680,499 | 2017-03-31 |
| 2151 | 2017-03-31 | 143,695,614 | 8,000 | 34.9046 | 411,680,499 | 2017-03-31 |
| 2152 | 2017-03-30 | 143,687,614 | 36,000 | 34.9027 | 411,680,499 | 2017-02-28 |
| 2153 | 2017-03-29 | 143,651,614 | 11,200 | 34.8940 | 411,680,499 | 2017-02-28 |
| 2154 | 2017-03-28 | 143,640,414 | 466,800 | 34.8912 | 411,680,499 | 2017-02-28 |
| 2155 | 2017-03-27 | 143,173,614 | -7,429 | 34.7778 | 411,680,499 | 2017-02-28 |
| 2156 | 2017-03-24 | 143,181,043 | -24,000 | 34.7797 | 411,680,499 | 2017-02-28 |
| 2157 | 2017-03-23 | 143,205,043 | -400 | 34.7855 | 411,680,499 | 2017-02-28 |
| 2158 | 2017-03-22 | 143,205,443 | 27,200 | 34.7856 | 411,680,499 | 2017-02-28 |
| 2159 | 2017-03-21 | 143,178,243 | 4,400 | 34.7790 | 411,680,499 | 2017-02-28 |
| 2160 | 2017-03-20 | 143,173,843 | 44,400 | 34.7779 | 411,680,499 | 2017-02-28 |
| 2161 | 2017-03-17 | 143,129,443 | 102,000 | 34.7671 | 411,680,499 | 2017-02-28 |
| 2162 | 2017-03-16 | 143,027,443 | -6,800 | 34.7423 | 411,680,499 | 2017-02-28 |
| 2163 | 2017-03-15 | 143,034,243 | 35,601 | 34.7440 | 411,680,499 | 2017-02-28 |
| 2164 | 2017-03-14 | 142,998,642 | -448,400 | 34.7353 | 411,680,499 | 2017-02-28 |
| 2165 | 2017-03-13 | 143,447,042 | -38,800 | 34.8443 | 411,680,499 | 2017-02-28 |
| 2166 | 2017-03-10 | 143,485,842 | -23,600 | 34.8537 | 411,680,499 | 2017-02-28 |
| 2167 | 2017-03-09 | 143,509,442 | 490,810 | 34.8594 | 411,680,499 | 2017-02-28 |
| 2168 | 2017-03-08 | 143,018,632 | 10,800 | 34.7402 | 411,680,499 | 2017-02-28 |
| 2169 | 2017-03-07 | 143,007,832 | 1,600 | 34.7376 | 411,680,499 | 2017-02-28 |
| 2170 | 2017-03-06 | 143,006,232 | 12,000 | 34.7372 | 411,680,499 | 2017-02-28 |
| 2171 | 2017-03-03 | 142,994,232 | -29,600 | 34.7343 | 411,680,499 | 2017-02-28 |
| 2172 | 2017-03-02 | 143,023,832 | 22,600 | 34.7415 | 411,680,499 | 2017-02-28 |
| 2173 | 2017-03-01 | 143,001,232 | -408,800 | 34.7360 | 411,680,499 | 2017-02-28 |
| 2174 | 2017-02-28 | 143,410,032 | -400 | 34.8353 | 411,680,499 | 2017-02-28 |
| 2175 | 2017-02-27 | 143,410,432 | -1,600 | 34.8354 | 411,680,499 | 2017-01-31 |
| 2176 | 2017-02-24 | 143,412,032 | 15,800 | 34.8358 | 411,680,499 | 2017-01-31 |
| 2177 | 2017-02-23 | 143,396,232 | 12,800 | 34.8319 | 411,680,499 | 2017-01-31 |
| 2178 | 2017-02-22 | 143,383,432 | -90,400 | 34.8288 | 411,680,499 | 2017-01-31 |
| 2179 | 2017-02-21 | 143,473,832 | -41,600 | 34.8508 | 411,680,499 | 2017-01-31 |
| 2180 | 2017-02-20 | 143,515,432 | 390,669 | 34.8609 | 411,680,499 | 2017-01-31 |
| 2181 | 2017-02-17 | 143,124,763 | -10,000 | 34.7660 | 411,680,499 | 2017-01-31 |
| 2182 | 2017-02-16 | 143,134,763 | -6,400 | 34.7684 | 411,680,499 | 2017-01-31 |
| 2183 | 2017-02-15 | 143,141,163 | -220,788 | 34.7700 | 411,680,499 | 2017-01-31 |
| 2184 | 2017-02-14 | 143,361,951 | -11,200 | 34.8236 | 411,680,499 | 2017-01-31 |
| 2185 | 2017-02-13 | 143,373,151 | 648,166 | 34.8263 | 411,680,499 | 2017-01-31 |
| 2186 | 2017-02-10 | 142,724,985 | -57,724 | 34.6689 | 411,680,499 | 2017-01-31 |
| 2187 | 2017-02-09 | 142,782,709 | -162,319 | 34.6829 | 411,680,499 | 2017-01-31 |
| 2188 | 2017-02-08 | 142,945,028 | -30,400 | 34.7223 | 411,680,499 | 2017-01-31 |
| 2189 | 2017-02-07 | 142,975,428 | 31,600 | 34.7297 | 411,680,499 | 2017-01-31 |
| 2190 | 2017-02-06 | 142,943,828 | -800 | 34.7220 | 411,680,499 | 2017-01-31 |
| 2191 | 2017-02-03 | 142,944,628 | 7,200 | 34.7222 | 411,680,499 | 2017-01-31 |
| 2192 | 2017-02-02 | 142,937,428 | -8,000 | 34.7205 | 411,680,499 | 2017-01-31 |
| 2193 | 2017-02-01 | 142,945,428 | -7,200 | 34.7224 | 411,680,499 | 2017-01-31 |
| 2194 | 2017-01-27 | 142,952,628 | 0 | 34.7242 | 411,680,499 | 2016-12-31 |
| 2195 | 2017-01-26 | 142,952,628 | 3,600 | 34.7242 | 411,680,499 | 2016-12-31 |
| 2196 | 2017-01-25 | 142,949,028 | 4,000 | 34.7233 | 411,680,499 | 2016-12-31 |
| 2197 | 2017-01-24 | 142,945,028 | -6,000 | 34.7223 | 411,680,499 | 2016-12-31 |
| 2198 | 2017-01-23 | 142,951,028 | 1,090 | 34.7238 | 411,680,499 | 2016-12-31 |
| 2199 | 2017-01-20 | 142,949,938 | 400,400 | 34.7235 | 411,680,499 | 2016-12-31 |
| 2200 | 2017-01-19 | 142,549,538 | -30,294 | 34.6263 | 411,680,499 | 2016-12-31 |
| 2201 | 2017-01-18 | 142,579,832 | -11,360 | 34.6336 | 411,680,499 | 2016-12-31 |
| 2202 | 2017-01-17 | 142,591,192 | -20,858 | 34.6364 | 411,680,499 | 2016-12-31 |
| 2203 | 2017-01-16 | 142,612,050 | -20,361 | 34.6414 | 411,680,499 | 2016-12-31 |
| 2204 | 2017-01-13 | 142,632,411 | -45,504 | 34.6464 | 411,680,499 | 2016-12-31 |
| 2205 | 2017-01-12 | 142,677,915 | 23,200 | 34.6574 | 411,680,499 | 2016-12-31 |
| 2206 | 2017-01-11 | 142,654,715 | -60,400 | 34.6518 | 411,680,499 | 2016-12-31 |
| 2207 | 2017-01-10 | 142,715,115 | 24,400 | 34.6665 | 411,680,499 | 2016-12-31 |
| 2208 | 2017-01-09 | 142,690,715 | -16,800 | 34.6605 | 411,680,499 | 2016-12-31 |
| 2209 | 2017-01-06 | 142,707,515 | 34,100 | 34.6646 | 411,680,499 | 2016-12-31 |
| 2210 | 2017-01-05 | 142,673,415 | 20,400 | 34.6563 | 411,680,499 | 2016-12-31 |
| 2211 | 2017-01-04 | 142,653,015 | 21,283 | 34.6514 | 411,680,499 | 2016-12-31 |
| 2212 | 2017-01-03 | 142,631,732 | -403,600 | 34.6462 | 411,680,499 | 2016-12-31 |
| 2213 | 2016-12-30 | 143,035,332 | 18,800 | 34.7443 | 411,680,499 | 2016-11-30 |
| 2214 | 2016-12-29 | 143,016,532 | -2,000 | 34.7397 | 411,680,499 | 2016-11-30 |
| 2215 | 2016-12-28 | 143,018,532 | 7,077 | 34.7402 | 411,680,499 | 2016-11-30 |
| 2216 | 2016-12-23 | 143,011,455 | -47,569 | 34.7385 | 411,680,499 | 2016-11-30 |
| 2217 | 2016-12-22 | 143,059,024 | -47,200 | 34.7500 | 411,680,499 | 2016-11-30 |
| 2218 | 2016-12-21 | 143,106,224 | 6,327 | 34.7615 | 411,680,499 | 2016-11-30 |
| 2219 | 2016-12-20 | 143,099,897 | 480,800 | 34.7599 | 411,680,499 | 2016-11-30 |
| 2220 | 2016-12-19 | 142,619,097 | -19,600 | 34.6432 | 411,680,499 | 2016-11-30 |
| 2221 | 2016-12-16 | 142,638,697 | -13,200 | 34.6479 | 411,680,499 | 2016-11-30 |
| 2222 | 2016-12-15 | 142,651,897 | -17,600 | 34.6511 | 411,680,499 | 2016-11-30 |
| 2223 | 2016-12-14 | 142,669,497 | 7,200 | 34.6554 | 411,680,499 | 2016-11-30 |
| 2224 | 2016-12-13 | 142,662,297 | -5,958 | 34.6536 | 411,680,499 | 2016-11-30 |
| 2225 | 2016-12-12 | 142,668,255 | -41,600 | 34.6551 | 411,680,499 | 2016-11-30 |
| 2226 | 2016-12-09 | 142,709,855 | -4,000 | 34.6652 | 411,680,499 | 2016-11-30 |
| 2227 | 2016-12-08 | 142,713,855 | -22,400 | 34.6662 | 411,680,499 | 2016-11-30 |
| 2228 | 2016-12-07 | 142,736,255 | -37,600 | 34.6716 | 411,680,499 | 2016-11-30 |
| 2229 | 2016-12-06 | 142,773,855 | 129,032 | 34.6807 | 411,680,499 | 2016-11-30 |
| 2230 | 2016-12-05 | 142,644,823 | -6,000 | 34.6494 | 411,680,499 | 2016-11-30 |
| 2231 | 2016-12-02 | 142,650,823 | -428,800 | 34.6509 | 411,680,499 | 2016-11-30 |
| 2232 | 2016-12-01 | 143,079,623 | 23,200 | 34.7550 | 411,680,499 | 2016-11-30 |
| 2233 | 2016-11-30 | 143,056,423 | 30,400 | 34.7494 | 411,680,499 | 2016-11-30 |
| 2234 | 2016-11-29 | 143,026,023 | -10,748 | 34.7420 | 411,680,499 | 2016-10-31 |
| 2235 | 2016-11-28 | 143,036,771 | 16,400 | 34.7446 | 411,680,499 | 2016-10-31 |
| 2236 | 2016-11-25 | 143,020,371 | 18,800 | 34.7406 | 411,680,499 | 2016-10-31 |
| 2237 | 2016-11-24 | 143,001,571 | 2,800 | 34.7361 | 411,680,499 | 2016-10-31 |
| 2238 | 2016-11-23 | 142,998,771 | 30,400 | 34.7354 | 411,680,499 | 2016-10-31 |
| 2239 | 2016-11-22 | 142,968,371 | 25,350 | 34.7280 | 411,680,499 | 2016-10-31 |
| 2240 | 2016-11-21 | 142,943,021 | 22,000 | 34.7218 | 411,680,499 | 2016-10-31 |
| 2241 | 2016-11-18 | 142,921,021 | 20,957 | 34.7165 | 411,680,499 | 2016-10-31 |
| 2242 | 2016-11-17 | 142,900,064 | 440,761 | 34.7114 | 411,680,499 | 2016-10-31 |
| 2243 | 2016-11-16 | 142,459,303 | 24,400 | 34.6043 | 411,680,499 | 2016-10-31 |
| 2244 | 2016-11-15 | 142,434,903 | 10,855 | 34.5984 | 411,680,499 | 2016-10-31 |
| 2245 | 2016-11-14 | 142,424,048 | -443,153 | 34.5958 | 411,680,499 | 2016-10-31 |
| 2246 | 2016-11-11 | 142,867,201 | -40,800 | 34.7034 | 411,680,499 | 2016-10-31 |
| 2247 | 2016-11-10 | 142,908,001 | 421,047 | 34.7133 | 411,680,499 | 2016-10-31 |
| 2248 | 2016-11-09 | 142,486,954 | 11,704 | 34.6111 | 411,680,499 | 2016-10-31 |
| 2249 | 2016-11-08 | 142,475,250 | 1,496 | 34.6082 | 411,680,499 | 2016-10-31 |
| 2250 | 2016-11-07 | 142,473,754 | -115,162 | 34.6078 | 411,680,499 | 2016-10-31 |
| 2251 | 2016-11-04 | 142,588,916 | 2,196 | 34.6358 | 411,680,499 | 2016-10-31 |
| 2252 | 2016-11-03 | 142,586,720 | -348,160 | 34.6353 | 411,680,499 | 2016-10-31 |
| 2253 | 2016-11-02 | 142,934,880 | 2,529 | 34.7199 | 411,680,499 | 2016-10-31 |
| 2254 | 2016-11-01 | 142,932,351 | -22,800 | 34.7192 | 411,680,499 | 2016-10-31 |
| 2255 | 2016-10-31 | 142,955,151 | 8,352 | 34.7248 | 411,680,499 | 2016-10-31 |
| 2256 | 2016-10-28 | 142,946,799 | -791 | 34.7228 | 411,680,499 | 2016-10-18 |
| 2257 | 2016-10-27 | 142,947,590 | 43,200 | 34.7229 | 411,680,499 | 2016-10-18 |
| 2258 | 2016-10-26 | 142,904,390 | 767,500 | 34.7125 | 411,680,499 | 2016-10-18 |
| 2259 | 2016-10-25 | 142,136,890 | -328,871 | 34.5260 | 411,680,499 | 2016-10-18 |
| 2260 | 2016-10-24 | 142,465,761 | 29,600 | 34.6059 | 411,680,499 | 2016-10-18 |
| 2261 | 2016-10-21 | 142,436,161 | 0 | 34.5987 | 411,680,499 | 2016-10-18 |
| 2262 | 2016-10-20 | 142,436,161 | 66,000 | 34.5987 | 411,680,499 | 2016-10-18 |
| 2263 | 2016-10-19 | 142,370,161 | 7,200 | 34.5827 | 411,680,499 | 2016-10-18 |
| 2264 | 2016-10-18 | 142,362,961 | 305,313 | 34.5809 | 411,680,499 | 2016-10-18 |
| 2265 | 2016-10-17 | 142,057,648 | 30,932 | 34.7285 | 409,051,508 | 2016-09-30 |
| 2266 | 2016-10-14 | 142,026,716 | 35,200 | 34.7210 | 409,051,508 | 2016-09-30 |
| 2267 | 2016-10-13 | 141,991,516 | -148,959 | 34.7124 | 409,051,508 | 2016-09-30 |
| 2268 | 2016-10-12 | 142,140,475 | -22,000 | 34.7488 | 409,051,508 | 2016-09-30 |
| 2269 | 2016-10-11 | 142,162,475 | -287,535 | 34.7542 | 409,051,508 | 2016-09-30 |
| 2270 | 2016-10-07 | 142,450,010 | 400 | 34.8245 | 409,051,508 | 2016-09-30 |
| 2271 | 2016-10-06 | 142,449,610 | 15,200 | 34.8244 | 409,051,508 | 2016-09-30 |
| 2272 | 2016-10-05 | 142,434,410 | -19,200 | 34.8207 | 409,051,508 | 2016-09-30 |
| 2273 | 2016-10-04 | 142,453,610 | 31,654 | 34.8253 | 409,051,508 | 2016-09-30 |
| 2274 | 2016-10-03 | 142,421,956 | -4,400 | 34.8176 | 409,051,508 | 2016-09-30 |
| 2275 | 2016-09-30 | 142,426,356 | 4,920 | 34.8187 | 409,051,508 | 2016-09-30 |
| 2276 | 2016-09-29 | 142,421,436 | -4,000 | 34.8175 | 409,051,508 | 2016-08-31 |
| 2277 | 2016-09-28 | 142,425,436 | 44,110 | 34.8185 | 409,051,508 | 2016-08-31 |
| 2278 | 2016-09-27 | 142,381,326 | 4,800 | 34.8077 | 409,051,508 | 2016-08-31 |
| 2279 | 2016-09-26 | 142,376,526 | 87,961 | 34.8065 | 409,051,508 | 2016-08-31 |
| 2280 | 2016-09-23 | 142,288,565 | -131,171 | 34.7850 | 409,051,508 | 2016-08-31 |
| 2281 | 2016-09-22 | 142,419,736 | 7,531 | 34.8171 | 409,051,508 | 2016-08-31 |
| 2282 | 2016-09-21 | 142,412,205 | 32,400 | 34.8152 | 409,051,508 | 2016-08-31 |
| 2283 | 2016-09-20 | 142,379,805 | 3,200 | 34.8073 | 409,051,508 | 2016-08-31 |
| 2284 | 2016-09-19 | 142,376,605 | 11,200 | 34.8065 | 409,051,508 | 2016-08-31 |
| 2285 | 2016-09-15 | 142,365,405 | 16,000 | 34.8038 | 409,051,508 | 2016-08-31 |
| 2286 | 2016-09-14 | 142,349,405 | 10,567,075 | 34.7999 | 409,051,508 | 2016-08-31 |
| 2287 | 2016-09-13 | 131,782,330 | -42,000 | 32.2166 | 409,051,508 | 2016-08-31 |
| 2288 | 2016-09-12 | 131,824,330 | 38,000 | 32.2268 | 409,051,508 | 2016-08-31 |
| 2289 | 2016-09-09 | 131,786,330 | -12,058 | 32.2175 | 409,051,508 | 2016-08-31 |
| 2290 | 2016-09-08 | 131,798,388 | -15,600 | 32.2205 | 409,051,508 | 2016-08-31 |
| 2291 | 2016-09-07 | 131,813,988 | 1,630,112 | 32.2243 | 409,051,508 | 2016-08-31 |
| 2292 | 2016-09-06 | 130,183,876 | 1,662,218 | 31.8258 | 409,051,508 | 2016-08-31 |
| 2293 | 2016-09-05 | 128,521,658 | 102,578 | 31.4194 | 409,051,508 | 2016-08-31 |
| 2294 | 2016-09-02 | 128,419,080 | -781,904 | 31.3944 | 409,051,508 | 2016-08-31 |
| 2295 | 2016-09-01 | 129,200,984 | -757,939 | 31.5855 | 409,051,508 | 2016-08-31 |
| 2296 | 2016-08-31 | 129,958,923 | -1,379,186 | 31.7708 | 409,051,508 | 2016-08-31 |
| 2297 | 2016-08-30 | 131,338,109 | -309,496 | 32.1080 | 409,051,508 | 2016-07-31 |
| 2298 | 2016-08-29 | 131,647,605 | 57,891 | 32.1836 | 409,051,508 | 2016-07-31 |
| 2299 | 2016-08-26 | 131,589,714 | -32,729 | 32.1695 | 409,051,508 | 2016-07-31 |
| 2300 | 2016-08-25 | 131,622,443 | 54,000 | 32.1775 | 409,051,508 | 2016-07-31 |
| 2301 | 2016-08-24 | 131,568,443 | 26,800 | 32.1643 | 409,051,508 | 2016-07-31 |
| 2302 | 2016-08-23 | 131,541,643 | -4,800 | 32.1577 | 409,051,508 | 2016-07-31 |
| 2303 | 2016-08-22 | 131,546,443 | 9,565 | 32.1589 | 409,051,508 | 2016-07-31 |
| 2304 | 2016-08-19 | 131,536,878 | 14,643 | 32.1566 | 409,051,508 | 2016-07-31 |
| 2305 | 2016-08-18 | 131,522,235 | -129,600 | 32.1530 | 409,051,508 | 2016-07-31 |
| 2306 | 2016-08-17 | 131,651,835 | -51,753 | 32.1847 | 409,051,508 | 2016-07-31 |
| 2307 | 2016-08-16 | 131,703,588 | 55,174 | 32.1973 | 409,051,508 | 2016-07-31 |
| 2308 | 2016-08-15 | 131,648,414 | -71,600 | 32.1838 | 409,051,508 | 2016-07-31 |
| 2309 | 2016-08-12 | 131,720,014 | -97,683 | 32.2013 | 409,051,508 | 2016-07-31 |
| 2310 | 2016-08-11 | 131,817,697 | -100,400 | 32.2252 | 409,051,508 | 2016-07-31 |
| 2311 | 2016-08-10 | 131,918,097 | -110,359 | 32.2498 | 409,051,508 | 2016-07-31 |
| 2312 | 2016-08-09 | 132,028,456 | -718,393 | 32.2767 | 409,051,508 | 2016-07-31 |
| 2313 | 2016-08-08 | 132,746,849 | -102,000 | 32.4524 | 409,051,508 | 2016-07-31 |
| 2314 | 2016-08-05 | 132,848,849 | 38,550 | 32.4773 | 409,051,508 | 2016-07-31 |
| 2315 | 2016-08-04 | 132,810,299 | 176,800 | 32.4679 | 409,051,508 | 2016-07-31 |
| 2316 | 2016-08-03 | 132,633,499 | -119,297 | 32.4246 | 409,051,508 | 2016-07-31 |
| 2317 | 2016-08-02 | 132,752,796 | 0 | 32.4538 | 409,051,508 | 2016-07-31 |
| 2318 | 2016-08-01 | 132,752,796 | -36,000 | 32.4538 | 409,051,508 | 2016-07-31 |
| 2319 | 2016-07-29 | 132,788,796 | 50,747 | 32.4626 | 409,051,508 | 2016-07-11 |
| 2320 | 2016-07-28 | 132,738,049 | 11,870 | 32.4502 | 409,051,508 | 2016-07-11 |
| 2321 | 2016-07-27 | 132,726,179 | 10,579 | 32.4473 | 409,051,508 | 2016-07-11 |
| 2322 | 2016-07-26 | 132,715,600 | -13,157 | 32.4447 | 409,051,508 | 2016-07-11 |
| 2323 | 2016-07-25 | 132,728,757 | -42,800 | 32.4479 | 409,051,508 | 2016-07-11 |
| 2324 | 2016-07-22 | 132,771,557 | 46,988 | 32.4584 | 409,051,508 | 2016-07-11 |
| 2325 | 2016-07-21 | 132,724,569 | -8,000 | 32.4469 | 409,051,508 | 2016-07-11 |
| 2326 | 2016-07-20 | 132,732,569 | -28,179 | 32.4489 | 409,051,508 | 2016-07-11 |
| 2327 | 2016-07-19 | 132,760,748 | 119,534 | 32.4558 | 409,051,508 | 2016-07-11 |
| 2328 | 2016-07-18 | 132,641,214 | -18,800 | 32.4265 | 409,051,508 | 2016-07-11 |
| 2329 | 2016-07-15 | 132,660,014 | 22,400 | 32.4311 | 409,051,508 | 2016-07-11 |
| 2330 | 2016-07-14 | 132,637,614 | -84,800 | 32.4257 | 409,051,508 | 2016-07-11 |
| 2331 | 2016-07-13 | 132,722,414 | -17,600 | 32.4464 | 409,051,508 | 2016-07-11 |
| 2332 | 2016-07-12 | 132,740,014 | 52,000 | 32.4507 | 409,051,508 | 2016-07-11 |
| 2333 | 2016-07-11 | 132,688,014 | 10,400 | 32.4380 | 409,051,508 | 2016-07-11 |
| 2334 | 2016-07-08 | 132,677,614 | 1,379,464 | 32.8703 | 403,639,413 | 2016-06-30 |
| 2335 | 2016-07-07 | 131,298,150 | 42,256 | 32.5286 | 403,639,413 | 2016-06-30 |
| 2336 | 2016-07-06 | 131,255,894 | -56,400 | 32.5181 | 403,639,413 | 2016-06-30 |
| 2337 | 2016-07-05 | 131,312,294 | 14,800 | 32.5321 | 403,639,413 | 2016-06-30 |
| 2338 | 2016-07-04 | 131,297,494 | -39,456 | 32.5284 | 403,639,413 | 2016-06-30 |
| 2339 | 2016-06-30 | 131,336,950 | 14,800 | 32.5382 | 403,639,413 | 2016-06-30 |
| 2340 | 2016-06-29 | 131,322,150 | 51,422 | 32.5345 | 403,639,413 | 2016-05-31 |
| 2341 | 2016-06-28 | 131,270,728 | 4,000 | 32.5218 | 403,639,413 | 2016-05-31 |
| 2342 | 2016-06-27 | 131,266,728 | -21,675 | 32.5208 | 403,639,413 | 2016-05-31 |
| 2343 | 2016-06-24 | 131,288,403 | 400 | 32.5262 | 403,639,413 | 2016-05-31 |
| 2344 | 2016-06-23 | 131,288,003 | 4,000 | 32.5261 | 403,639,413 | 2016-05-31 |
| 2345 | 2016-06-22 | 131,284,003 | 32,400 | 32.5251 | 403,639,413 | 2016-05-31 |
| 2346 | 2016-06-21 | 131,251,603 | -229,801 | 32.5170 | 403,639,413 | 2016-05-31 |
| 2347 | 2016-06-20 | 131,481,404 | -1,688 | 32.5740 | 403,639,413 | 2016-05-31 |
| 2348 | 2016-06-17 | 131,483,092 | 10,000 | 32.5744 | 403,639,413 | 2016-05-31 |
| 2349 | 2016-06-16 | 131,473,092 | 9,200 | 32.5719 | 403,639,413 | 2016-05-31 |
| 2350 | 2016-06-15 | 131,463,892 | 11,600 | 32.5696 | 403,639,413 | 2016-05-31 |
| 2351 | 2016-06-14 | 131,452,292 | 85,084 | 32.5668 | 403,639,413 | 2016-05-31 |
| 2352 | 2016-06-13 | 131,367,208 | 38,800 | 32.5457 | 403,639,413 | 2016-05-31 |
| 2353 | 2016-06-10 | 131,328,408 | 44,400 | 32.5361 | 403,639,413 | 2016-05-31 |
| 2354 | 2016-06-08 | 131,284,008 | -15,917 | 32.5251 | 403,639,413 | 2016-05-31 |
| 2355 | 2016-06-07 | 131,299,925 | 17,328 | 32.5290 | 403,639,413 | 2016-05-31 |
| 2356 | 2016-06-06 | 131,282,597 | 10,000 | 32.5247 | 403,639,413 | 2016-05-31 |
| 2357 | 2016-06-03 | 131,272,597 | -14,000 | 32.5222 | 403,639,413 | 2016-05-31 |
| 2358 | 2016-06-02 | 131,286,597 | 1,872,084 | 32.5257 | 403,639,413 | 2016-05-31 |
| 2359 | 2016-06-01 | 129,414,513 | 1,362,848 | 32.0619 | 403,639,413 | 2016-05-31 |
| 2360 | 2016-05-31 | 128,051,665 | 35,600 | 31.7243 | 403,639,413 | 2016-05-31 |
| 2361 | 2016-05-30 | 128,016,065 | -801,676 | 31.7155 | 403,639,413 | 2016-04-30 |
| 2362 | 2016-05-27 | 128,817,741 | -976,976 | 31.9141 | 403,639,413 | 2016-04-30 |
| 2363 | 2016-05-26 | 129,794,717 | -1,319,600 | 32.1561 | 403,639,413 | 2016-04-30 |
| 2364 | 2016-05-25 | 131,114,317 | -378,400 | 32.4830 | 403,639,413 | 2016-04-30 |
| 2365 | 2016-05-24 | 131,492,717 | 596,800 | 32.5768 | 403,639,413 | 2016-04-30 |
| 2366 | 2016-05-23 | 130,895,917 | 39,489 | 32.4289 | 403,639,413 | 2016-04-30 |
| 2367 | 2016-05-20 | 130,856,428 | -16,400 | 32.4191 | 403,639,413 | 2016-04-30 |
| 2368 | 2016-05-19 | 130,872,828 | 16,000 | 32.4232 | 403,639,413 | 2016-04-30 |
| 2369 | 2016-05-18 | 130,856,828 | 154,531 | 32.4192 | 403,639,413 | 2016-04-30 |
| 2370 | 2016-05-17 | 130,702,297 | 67,440 | 32.3810 | 403,639,413 | 2016-04-30 |
| 2371 | 2016-05-16 | 130,634,857 | -66,800 | 32.3642 | 403,639,413 | 2016-04-30 |
| 2372 | 2016-05-13 | 130,701,657 | -15,600 | 32.3808 | 403,639,413 | 2016-04-30 |
| 2373 | 2016-05-12 | 130,717,257 | -400 | 32.3847 | 403,639,413 | 2016-04-30 |
| 2374 | 2016-05-11 | 130,717,657 | -605,200 | 32.3848 | 403,639,413 | 2016-04-30 |
| 2375 | 2016-05-10 | 131,322,857 | -62,000 | 32.5347 | 403,639,413 | 2016-04-30 |
| 2376 | 2016-05-09 | 131,384,857 | -84,800 | 32.5501 | 403,639,413 | 2016-04-30 |
| 2377 | 2016-05-06 | 131,469,657 | 187,200 | 32.5711 | 403,639,413 | 2016-04-30 |
| 2378 | 2016-05-05 | 131,282,457 | 16,800 | 32.5247 | 403,639,413 | 2016-04-30 |
| 2379 | 2016-05-04 | 131,265,657 | -78,975 | 32.5205 | 403,639,413 | 2016-04-30 |
| 2380 | 2016-05-03 | 131,344,632 | 1,100 | 32.5401 | 403,639,413 | 2016-04-30 |
| 2381 | 2016-04-29 | 131,343,532 | 54,745 | 32.5398 | 403,639,413 | 2016-03-31 |
| 2382 | 2016-04-28 | 131,288,787 | -23,200 | 32.5263 | 403,639,413 | 2016-03-31 |
| 2383 | 2016-04-27 | 131,311,987 | -26,800 | 32.5320 | 403,639,413 | 2016-03-31 |
| 2384 | 2016-04-26 | 131,338,787 | -73,600 | 32.5386 | 403,639,413 | 2016-03-31 |
| 2385 | 2016-04-25 | 131,412,387 | 133,816 | 32.5569 | 403,639,413 | 2016-03-31 |
| 2386 | 2016-04-22 | 131,278,571 | -99,440 | 32.5237 | 403,639,413 | 2016-03-31 |
| 2387 | 2016-04-21 | 131,378,011 | -89,200 | 32.5484 | 403,639,413 | 2016-03-31 |
| 2388 | 2016-04-20 | 131,467,211 | -316,825 | 32.5705 | 403,639,413 | 2016-03-31 |
| 2389 | 2016-04-19 | 131,784,036 | 1,215,140 | 32.6490 | 403,639,413 | 2016-03-31 |
| 2390 | 2016-04-18 | 130,568,896 | 252,404 | 32.3479 | 403,639,413 | 2016-03-31 |
| 2391 | 2016-04-15 | 130,316,492 | 20,800 | 32.2854 | 403,639,413 | 2016-03-31 |
| 2392 | 2016-04-14 | 130,295,692 | -256,800 | 32.2802 | 403,639,413 | 2016-03-31 |
| 2393 | 2016-04-13 | 130,552,492 | -79,472 | 32.3438 | 403,639,413 | 2016-03-31 |
| 2394 | 2016-04-12 | 130,631,964 | -32,400 | 32.3635 | 403,639,413 | 2016-03-31 |
| 2395 | 2016-04-11 | 130,664,364 | -134,888 | 32.3716 | 403,639,413 | 2016-03-31 |
| 2396 | 2016-04-08 | 130,799,252 | -18,000 | 32.4050 | 403,639,413 | 2016-03-31 |
| 2397 | 2016-04-07 | 130,817,252 | 100,800 | 32.4094 | 403,639,413 | 2016-03-31 |
| 2398 | 2016-04-06 | 130,716,452 | 22,000 | 32.3845 | 403,639,413 | 2016-03-31 |
| 2399 | 2016-04-05 | 130,694,452 | 69,532 | 32.3790 | 403,639,413 | 2016-03-31 |
| 2400 | 2016-04-01 | 130,624,920 | -48,800 | 32.3618 | 403,639,413 | 2016-03-31 |
| 2401 | 2016-03-31 | 130,673,720 | 462,800 | 32.3739 | 403,639,413 | 2016-03-31 |
| 2402 | 2016-03-30 | 130,210,920 | -227,200 | 32.2592 | 403,639,413 | 2016-02-29 |
| 2403 | 2016-03-29 | 130,438,120 | -118,800 | 32.3155 | 403,639,413 | 2016-02-29 |
| 2404 | 2016-03-24 | 130,556,920 | -71,424 | 32.3449 | 403,639,413 | 2016-02-29 |
| 2405 | 2016-03-23 | 130,628,344 | -58,000 | 32.3626 | 403,639,413 | 2016-02-29 |
| 2406 | 2016-03-22 | 130,686,344 | -33,600 | 32.3770 | 403,639,413 | 2016-02-29 |
| 2407 | 2016-03-21 | 130,719,944 | 6,400 | 32.3853 | 403,639,413 | 2016-02-29 |
| 2408 | 2016-03-18 | 130,713,544 | 9,815 | 32.3837 | 403,639,413 | 2016-02-29 |
| 2409 | 2016-03-17 | 130,703,729 | -31,600 | 32.3813 | 403,639,413 | 2016-02-29 |
| 2410 | 2016-03-16 | 130,735,329 | 28,800 | 32.3891 | 403,639,413 | 2016-02-29 |
| 2411 | 2016-03-15 | 130,706,529 | -14,800 | 32.3820 | 403,639,413 | 2016-02-29 |
| 2412 | 2016-03-14 | 130,721,329 | -33,600 | 32.3857 | 403,639,413 | 2016-02-29 |
| 2413 | 2016-03-11 | 130,754,929 | -12,800 | 32.3940 | 403,639,413 | 2016-02-29 |
| 2414 | 2016-03-10 | 130,767,729 | -128,968 | 32.3972 | 403,639,413 | 2016-02-29 |
| 2415 | 2016-03-09 | 130,896,697 | -9,187 | 32.4291 | 403,639,413 | 2016-02-29 |
| 2416 | 2016-03-08 | 130,905,884 | -1,642 | 32.4314 | 403,639,413 | 2016-02-29 |
| 2417 | 2016-03-07 | 130,907,526 | 32,000 | 32.4318 | 403,639,413 | 2016-02-29 |
| 2418 | 2016-03-04 | 130,875,526 | 45,200 | 32.4239 | 403,639,413 | 2016-02-29 |
| 2419 | 2016-03-03 | 130,830,326 | 25,424 | 32.4127 | 403,639,413 | 2016-02-29 |
| 2420 | 2016-03-02 | 130,804,902 | 80,797 | 32.4064 | 403,639,413 | 2016-02-29 |
| 2421 | 2016-03-01 | 130,724,105 | -72,113 | 32.3864 | 403,639,413 | 2016-02-29 |
| 2422 | 2016-02-29 | 130,796,218 | -103,428 | 32.4042 | 403,639,413 | 2016-02-29 |
| 2423 | 2016-02-26 | 130,899,646 | -62,400 | 32.4298 | 403,639,413 | 2016-01-31 |
| 2424 | 2016-02-25 | 130,962,046 | -14,800 | 32.4453 | 403,639,413 | 2016-01-31 |
| 2425 | 2016-02-24 | 130,976,846 | -106,000 | 32.4490 | 403,639,413 | 2016-01-31 |
| 2426 | 2016-02-23 | 131,082,846 | -68,400 | 32.4752 | 403,639,413 | 2016-01-31 |
| 2427 | 2016-02-22 | 131,151,246 | -90,831 | 32.4922 | 403,639,413 | 2016-01-31 |
| 2428 | 2016-02-19 | 131,242,077 | -56,400 | 32.5147 | 403,639,413 | 2016-01-31 |
| 2429 | 2016-02-18 | 131,298,477 | -32,800 | 32.5287 | 403,639,413 | 2016-01-31 |
| 2430 | 2016-02-17 | 131,331,277 | -98,400 | 32.5368 | 403,639,413 | 2016-01-31 |
| 2431 | 2016-02-16 | 131,429,677 | -81,600 | 32.5612 | 403,639,413 | 2016-01-31 |
| 2432 | 2016-02-15 | 131,511,277 | -48,082 | 32.5814 | 403,639,413 | 2016-01-31 |
| 2433 | 2016-02-12 | 131,559,359 | -33,200 | 32.5933 | 403,639,413 | 2016-01-31 |
| 2434 | 2016-02-11 | 131,592,559 | 34,400 | 32.6015 | 403,639,413 | 2016-01-31 |
| 2435 | 2016-02-05 | 131,558,159 | -220,693 | 32.5930 | 403,639,413 | 2016-01-31 |
| 2436 | 2016-02-04 | 131,778,852 | -98,511 | 32.6477 | 403,639,413 | 2016-01-31 |
| 2437 | 2016-02-03 | 131,877,363 | 66,800 | 32.6721 | 403,639,413 | 2016-01-31 |
| 2438 | 2016-02-02 | 131,810,563 | -85,089 | 32.6555 | 403,639,413 | 2016-01-31 |
| 2439 | 2016-02-01 | 131,895,652 | -63,600 | 32.6766 | 403,639,413 | 2016-01-31 |
| 2440 | 2016-01-29 | 131,959,252 | -136,000 | 32.6924 | 403,639,413 | 2015-12-31 |
| 2441 | 2016-01-28 | 132,095,252 | -113,200 | 32.7261 | 403,639,413 | 2015-12-31 |
| 2442 | 2016-01-27 | 132,208,452 | -38,800 | 32.7541 | 403,639,413 | 2015-12-31 |
| 2443 | 2016-01-26 | 132,247,252 | -241,200 | 32.7637 | 403,639,413 | 2015-12-31 |
| 2444 | 2016-01-25 | 132,488,452 | 147,157 | 32.8235 | 403,639,413 | 2015-12-31 |
| 2445 | 2016-01-22 | 132,341,295 | -69,639 | 32.7870 | 403,639,413 | 2015-12-31 |
| 2446 | 2016-01-21 | 132,410,934 | -79,600 | 32.8043 | 403,639,413 | 2015-12-31 |
| 2447 | 2016-01-20 | 132,490,534 | -75,031 | 32.8240 | 403,639,413 | 2015-12-31 |
| 2448 | 2016-01-19 | 132,565,565 | -79,361 | 32.8426 | 403,639,413 | 2015-12-31 |
| 2449 | 2016-01-18 | 132,644,926 | -108,200 | 32.8622 | 403,639,413 | 2015-12-31 |
| 2450 | 2016-01-15 | 132,753,126 | 245,822 | 32.8890 | 403,639,413 | 2015-12-31 |
| 2451 | 2016-01-14 | 132,507,304 | 800 | 32.8281 | 403,639,413 | 2015-12-31 |
| 2452 | 2016-01-13 | 132,506,504 | -35,600 | 32.8279 | 403,639,413 | 2015-12-31 |
| 2453 | 2016-01-12 | 132,542,104 | -37,856 | 32.8368 | 403,639,413 | 2015-12-31 |
| 2454 | 2016-01-11 | 132,579,960 | -77,100 | 32.8461 | 403,639,413 | 2015-12-31 |
| 2455 | 2016-01-08 | 132,657,060 | -61,600 | 32.8652 | 403,639,413 | 2015-12-31 |
| 2456 | 2016-01-07 | 132,718,660 | 5,200 | 32.8805 | 403,639,413 | 2015-12-31 |
| 2457 | 2016-01-06 | 132,713,460 | 73,200 | 32.8792 | 403,639,413 | 2015-12-31 |
| 2458 | 2016-01-05 | 132,640,260 | -8,800 | 32.8611 | 403,639,413 | 2015-12-31 |
| 2459 | 2016-01-04 | 132,649,060 | -61,584 | 32.8633 | 403,639,413 | 2015-12-31 |
| 2460 | 2015-12-31 | 132,710,644 | 0 | 32.8785 | 403,639,413 | 2015-12-31 |
| 2461 | 2015-12-30 | 132,710,644 | -1,259 | 32.8785 | 403,639,413 | 2015-11-30 |
| 2462 | 2015-12-29 | 132,711,903 | 8,800 | 32.8788 | 403,639,413 | 2015-11-30 |
| 2463 | 2015-12-28 | 132,703,103 | 112,291 | 32.8766 | 403,639,413 | 2015-11-30 |
| 2464 | 2015-12-24 | 132,590,812 | 0 | 32.8488 | 403,639,413 | 2015-11-30 |
| 2465 | 2015-12-23 | 132,590,812 | -34,000 | 32.8488 | 403,639,413 | 2015-11-30 |
| 2466 | 2015-12-22 | 132,624,812 | -23,839 | 32.8573 | 403,639,413 | 2015-11-30 |
| 2467 | 2015-12-21 | 132,648,651 | -34,400 | 32.8632 | 403,639,413 | 2015-11-30 |
| 2468 | 2015-12-18 | 132,683,051 | -53,227 | 32.8717 | 403,639,413 | 2015-11-30 |
| 2469 | 2015-12-17 | 132,736,278 | -128,400 | 32.8849 | 403,639,413 | 2015-11-30 |
| 2470 | 2015-12-16 | 132,864,678 | -14,800 | 32.9167 | 403,639,413 | 2015-11-30 |
| 2471 | 2015-12-15 | 132,879,478 | 7,681 | 32.9203 | 403,639,413 | 2015-11-30 |
| 2472 | 2015-12-14 | 132,871,797 | 8,775 | 32.9184 | 403,639,413 | 2015-11-30 |
| 2473 | 2015-12-11 | 132,863,022 | 23,502 | 32.9163 | 403,639,413 | 2015-11-30 |
| 2474 | 2015-12-10 | 132,839,520 | -29,797 | 32.9104 | 403,639,413 | 2015-11-30 |
| 2475 | 2015-12-09 | 132,869,317 | -105,855 | 32.9178 | 403,639,413 | 2015-11-30 |
| 2476 | 2015-12-08 | 132,975,172 | 62,400 | 32.9441 | 403,639,413 | 2015-11-30 |
| 2477 | 2015-12-07 | 132,912,772 | 25,822 | 32.9286 | 403,639,413 | 2015-11-30 |
| 2478 | 2015-12-04 | 132,886,950 | -6,245 | 32.9222 | 403,639,413 | 2015-11-30 |
| 2479 | 2015-12-03 | 132,893,195 | 184,273 | 32.9237 | 403,639,413 | 2015-11-30 |
| 2480 | 2015-12-02 | 132,708,922 | -3,758 | 32.8781 | 403,639,413 | 2015-11-30 |
| 2481 | 2015-12-01 | 132,712,680 | -13,200 | 32.8790 | 403,639,413 | 2015-11-30 |
| 2482 | 2015-11-30 | 132,725,880 | 46,564 | 32.8823 | 403,639,413 | 2015-11-30 |
| 2483 | 2015-11-27 | 132,679,316 | 6,800 | 32.8708 | 403,639,413 | 2015-10-31 |
| 2484 | 2015-11-26 | 132,672,516 | -19,966 | 32.8691 | 403,639,413 | 2015-10-31 |
| 2485 | 2015-11-25 | 132,692,482 | 6,400 | 32.8740 | 403,639,413 | 2015-10-31 |
| 2486 | 2015-11-24 | 132,686,082 | 3,152 | 32.8724 | 403,639,413 | 2015-10-31 |
| 2487 | 2015-11-23 | 132,682,930 | 2,800 | 32.8716 | 403,639,413 | 2015-10-31 |
| 2488 | 2015-11-20 | 132,680,130 | 6,800 | 32.8710 | 403,639,413 | 2015-10-31 |
| 2489 | 2015-11-19 | 132,673,330 | 10,910 | 32.8693 | 403,639,413 | 2015-10-31 |
| 2490 | 2015-11-18 | 132,662,420 | -2,400 | 32.8666 | 403,639,413 | 2015-10-31 |
| 2491 | 2015-11-17 | 132,664,820 | -10,000 | 32.8672 | 403,639,413 | 2015-10-31 |
| 2492 | 2015-11-16 | 132,674,820 | -12,400 | 32.8696 | 403,639,413 | 2015-10-31 |
| 2493 | 2015-11-13 | 132,687,220 | 31,200 | 32.8727 | 403,639,413 | 2015-10-31 |
| 2494 | 2015-11-12 | 132,656,020 | 9,400 | 32.8650 | 403,639,413 | 2015-10-31 |
| 2495 | 2015-11-11 | 132,646,620 | 36,800 | 32.8627 | 403,639,413 | 2015-10-31 |
| 2496 | 2015-11-10 | 132,609,820 | -4,001 | 32.8535 | 403,639,413 | 2015-10-31 |
| 2497 | 2015-11-09 | 132,613,821 | 8,800 | 32.8545 | 403,639,413 | 2015-10-31 |
| 2498 | 2015-11-06 | 132,605,021 | 86,451 | 32.8523 | 403,639,413 | 2015-10-31 |
| 2499 | 2015-11-05 | 132,518,570 | -14,400 | 32.8309 | 403,639,413 | 2015-10-31 |
| 2500 | 2015-11-04 | 132,532,970 | 2,800 | 32.8345 | 403,639,413 | 2015-10-31 |
| 2501 | 2015-11-03 | 132,530,170 | -42,800 | 32.8338 | 403,639,413 | 2015-10-31 |
| 2502 | 2015-11-02 | 132,572,970 | 621,075 | 32.8444 | 403,639,413 | 2015-10-31 |
| 2503 | 2015-10-30 | 131,951,895 | 26,800 | 32.6905 | 403,639,413 | 2015-09-30 |
| 2504 | 2015-10-29 | 131,925,095 | -22,800 | 32.6839 | 403,639,413 | 2015-09-30 |
| 2505 | 2015-10-28 | 131,947,895 | -5,200 | 32.6895 | 403,639,413 | 2015-09-30 |
| 2506 | 2015-10-27 | 131,953,095 | -4,000 | 32.6908 | 403,639,413 | 2015-09-30 |
| 2507 | 2015-10-26 | 131,957,095 | -2,400 | 32.6918 | 403,639,413 | 2015-09-30 |
| 2508 | 2015-10-23 | 131,959,495 | 65,410 | 32.6924 | 403,639,413 | 2015-09-30 |
| 2509 | 2015-10-22 | 131,894,085 | -4,600 | 32.6762 | 403,639,413 | 2015-09-30 |
| 2510 | 2015-10-20 | 131,898,685 | 2,600 | 32.6774 | 403,639,413 | 2015-09-30 |
| 2511 | 2015-10-19 | 131,896,085 | 3,600 | 32.6767 | 403,639,413 | 2015-09-30 |
| 2512 | 2015-10-16 | 131,892,485 | -7,200 | 32.6758 | 403,639,413 | 2015-09-30 |
| 2513 | 2015-10-15 | 131,899,685 | -12,285 | 32.6776 | 403,639,413 | 2015-09-30 |
| 2514 | 2015-10-14 | 131,911,970 | -5,870 | 32.6806 | 403,639,413 | 2015-09-30 |
| 2515 | 2015-10-13 | 131,917,840 | 57,744 | 32.6821 | 403,639,413 | 2015-09-30 |
| 2516 | 2015-10-12 | 131,860,096 | -1,200 | 32.6678 | 403,639,413 | 2015-09-30 |
| 2517 | 2015-10-09 | 131,861,296 | 31,200 | 32.6681 | 403,639,413 | 2015-09-30 |
| 2518 | 2015-10-08 | 131,830,096 | 71,200 | 32.6604 | 403,639,413 | 2015-09-30 |
| 2519 | 2015-10-07 | 131,758,896 | -76,800 | 32.6427 | 403,639,413 | 2015-09-30 |
| 2520 | 2015-10-06 | 131,835,696 | 1,637,836 | 32.6618 | 403,639,413 | 2015-09-30 |
| 2521 | 2015-10-05 | 130,197,860 | -1,335,600 | 32.2560 | 403,639,413 | 2015-09-30 |
| 2522 | 2015-10-02 | 131,533,460 | 87,699 | 32.5869 | 403,639,413 | 2015-09-30 |
| 2523 | 2015-09-30 | 131,445,761 | -68,899 | 32.5651 | 403,639,413 | 2015-09-30 |
| 2524 | 2015-09-29 | 131,514,660 | 5,767 | 32.5822 | 403,639,413 | 2015-08-31 |
| 2525 | 2015-09-25 | 131,508,893 | -384,008 | 32.5808 | 403,639,413 | 2015-08-31 |
| 2526 | 2015-09-24 | 131,892,901 | -75,043 | 32.6759 | 403,639,413 | 2015-08-31 |
| 2527 | 2015-09-23 | 131,967,944 | -6,400 | 32.6945 | 403,639,413 | 2015-08-31 |
| 2528 | 2015-09-22 | 131,974,344 | 16,800 | 32.6961 | 403,639,413 | 2015-08-31 |
| 2529 | 2015-09-21 | 131,957,544 | 63,741 | 32.6919 | 403,639,413 | 2015-08-31 |
| 2530 | 2015-09-18 | 131,893,803 | 65,200 | 32.6761 | 403,639,413 | 2015-08-31 |
| 2531 | 2015-09-17 | 131,828,603 | 13,793 | 32.6600 | 403,639,413 | 2015-08-31 |
| 2532 | 2015-09-16 | 131,814,810 | 58,800 | 32.6566 | 403,639,413 | 2015-08-31 |
| 2533 | 2015-09-15 | 131,756,010 | -6,400 | 32.6420 | 403,639,413 | 2015-08-31 |
| 2534 | 2015-09-14 | 131,762,410 | -39,125 | 32.6436 | 403,639,413 | 2015-08-31 |
| 2535 | 2015-09-11 | 131,801,535 | 14,000 | 32.6533 | 403,639,413 | 2015-08-31 |
| 2536 | 2015-09-10 | 131,787,535 | -105,000 | 32.6498 | 403,639,413 | 2015-08-31 |
| 2537 | 2015-09-09 | 131,892,535 | -30,446 | 32.6758 | 403,639,413 | 2015-08-31 |
| 2538 | 2015-09-08 | 131,922,981 | -89,600 | 32.6834 | 403,639,413 | 2015-08-31 |
| 2539 | 2015-09-07 | 132,012,581 | -154,000 | 32.7056 | 403,639,413 | 2015-08-31 |
| 2540 | 2015-09-04 | 132,166,581 | -13,341 | 32.7437 | 403,639,413 | 2015-08-31 |
| 2541 | 2015-09-02 | 132,179,922 | 25,600 | 32.7470 | 403,639,413 | 2015-08-31 |
| 2542 | 2015-09-01 | 132,154,322 | 4,800 | 32.7407 | 403,639,413 | 2015-08-31 |
| 2543 | 2015-08-31 | 132,149,522 | 37,200 | 32.7395 | 403,639,413 | 2015-08-31 |
| 2544 | 2015-08-28 | 132,112,322 | -113,324 | 32.7303 | 403,639,413 | 2015-07-31 |
| 2545 | 2015-08-27 | 132,225,646 | -259,087 | 32.7584 | 403,639,413 | 2015-07-31 |
| 2546 | 2015-08-26 | 132,484,733 | -496,577 | 32.8225 | 403,639,413 | 2015-07-31 |
| 2547 | 2015-08-25 | 132,981,310 | 149,623 | 32.9456 | 403,639,413 | 2015-07-31 |
| 2548 | 2015-08-24 | 132,831,687 | -340,000 | 32.9085 | 403,639,413 | 2015-07-31 |
| 2549 | 2015-08-21 | 133,171,687 | -48,000 | 32.9927 | 403,639,413 | 2015-07-31 |
| 2550 | 2015-08-20 | 133,219,687 | -40,800 | 33.0046 | 403,639,413 | 2015-07-31 |
| 2551 | 2015-08-19 | 133,260,487 | 264,607 | 33.0147 | 403,639,413 | 2015-07-31 |
| 2552 | 2015-08-18 | 132,995,880 | -13,484 | 32.9492 | 403,639,413 | 2015-07-31 |
| 2553 | 2015-08-17 | 133,009,364 | -52,628 | 32.9525 | 403,639,413 | 2015-07-31 |
| 2554 | 2015-08-14 | 133,061,992 | -65,600 | 32.9656 | 403,639,413 | 2015-07-31 |
| 2555 | 2015-08-13 | 133,127,592 | -37,437 | 32.9818 | 403,639,413 | 2015-07-31 |
| 2556 | 2015-08-12 | 133,165,029 | -19,600 | 32.9911 | 403,639,413 | 2015-07-31 |
| 2557 | 2015-08-11 | 133,184,629 | -16,736 | 32.9959 | 403,639,413 | 2015-07-31 |
| 2558 | 2015-08-10 | 133,201,365 | -241,600 | 33.0001 | 403,639,413 | 2015-07-31 |
| 2559 | 2015-08-07 | 133,442,965 | 646,098 | 33.0599 | 403,639,413 | 2015-07-31 |
| 2560 | 2015-08-06 | 132,796,867 | -35,600 | 32.8999 | 403,639,413 | 2015-07-31 |
| 2561 | 2015-08-05 | 132,832,467 | -20,000 | 32.9087 | 403,639,413 | 2015-07-31 |
| 2562 | 2015-08-04 | 132,852,467 | -40,067 | 32.9137 | 403,639,413 | 2015-07-31 |
| 2563 | 2015-08-03 | 132,892,534 | -19,587 | 32.9236 | 403,639,413 | 2015-07-31 |
| 2564 | 2015-07-31 | 132,912,121 | -79,743 | 32.9284 | 403,639,413 | 2015-07-31 |
| 2565 | 2015-07-30 | 132,991,864 | 85,307 | 32.9482 | 403,639,413 | 2015-06-30 |
| 2566 | 2015-07-29 | 132,906,557 | 16,391 | 32.9271 | 403,639,413 | 2015-06-30 |
| 2567 | 2015-07-28 | 132,890,166 | 23,906 | 32.9230 | 403,639,413 | 2015-06-30 |
| 2568 | 2015-07-27 | 132,866,260 | -54,400 | 32.9171 | 403,639,413 | 2015-06-30 |
| 2569 | 2015-07-24 | 132,920,660 | -73,200 | 32.9305 | 403,639,413 | 2015-06-30 |
| 2570 | 2015-07-23 | 132,993,860 | 120,462 | 32.9487 | 403,639,413 | 2015-06-30 |
| 2571 | 2015-07-22 | 132,873,398 | -134,499 | 32.9188 | 403,639,413 | 2015-06-30 |
| 2572 | 2015-07-21 | 133,007,897 | -112,092 | 32.9522 | 403,639,413 | 2015-06-30 |
| 2573 | 2015-07-20 | 133,119,989 | -171,200 | 32.9799 | 403,639,413 | 2015-06-30 |
| 2574 | 2015-07-17 | 133,291,189 | -183,484 | 33.0223 | 403,639,413 | 2015-06-30 |
| 2575 | 2015-07-16 | 133,474,673 | -42,907 | 33.0678 | 403,639,413 | 2015-06-30 |
| 2576 | 2015-07-15 | 133,517,580 | 15,071 | 33.0784 | 403,639,413 | 2015-06-30 |
| 2577 | 2015-07-14 | 133,502,509 | -42,800 | 33.0747 | 403,639,413 | 2015-06-30 |
| 2578 | 2015-07-13 | 133,545,309 | -139,704 | 33.0853 | 403,639,413 | 2015-06-30 |
| 2579 | 2015-07-10 | 133,685,013 | -28,408 | 33.1199 | 403,639,413 | 2015-06-30 |
| 2580 | 2015-07-09 | 133,713,421 | -136,400 | 33.1269 | 403,639,413 | 2015-06-30 |
| 2581 | 2015-07-08 | 133,849,821 | -42,400 | 33.1607 | 403,639,413 | 2015-06-30 |
| 2582 | 2015-07-07 | 133,892,221 | 115,047 | 33.1712 | 403,639,413 | 2015-06-30 |
| 2583 | 2015-07-06 | 133,777,174 | -2,400 | 33.1427 | 403,639,413 | 2015-06-30 |
| 2584 | 2015-07-03 | 133,779,574 | -122,011 | 33.1433 | 403,639,413 | 2015-06-30 |
| 2585 | 2015-07-02 | 133,901,585 | 9,423 | 33.1736 | 403,639,413 | 2015-06-30 |
| 2586 | 2015-06-30 | 133,892,162 | 827,462 | 33.1712 | 403,639,413 | 2015-06-30 |
| 2587 | 2015-06-29 | 133,064,700 | 10,700 | 32.9662 | 403,639,413 | 2015-05-31 |
| 2588 | 2015-06-26 | 133,054,000 | 27,600 | 32.9636 | 403,639,413 | 2015-05-31 |
| 2589 | 2015-06-25 | 133,026,400 | 145,438 | 32.9567 | 403,639,413 | 2015-05-31 |
| 2590 | 2015-06-24 | 132,880,962 | -52,296 | 32.9207 | 403,639,413 | 2015-05-31 |
| 2591 | 2015-06-23 | 132,933,258 | 173,878 | 32.9337 | 403,639,413 | 2015-05-31 |
| 2592 | 2015-06-22 | 132,759,380 | 24,000 | 32.8906 | 403,639,413 | 2015-05-31 |
| 2593 | 2015-06-19 | 132,735,380 | 164,810 | 32.8846 | 403,639,413 | 2015-05-31 |
| 2594 | 2015-06-18 | 132,570,570 | -52,800 | 32.8438 | 403,639,413 | 2015-05-31 |
| 2595 | 2015-06-17 | 132,623,370 | -2,500 | 32.8569 | 403,639,413 | 2015-05-31 |
| 2596 | 2015-06-16 | 132,625,870 | -12,400 | 32.8575 | 403,639,413 | 2015-05-31 |
| 2597 | 2015-06-15 | 132,638,270 | 4,400 | 32.8606 | 403,639,413 | 2015-05-31 |
| 2598 | 2015-06-12 | 132,633,870 | -8,800 | 32.8595 | 403,639,413 | 2015-05-31 |
| 2599 | 2015-06-11 | 132,642,670 | -99,118 | 32.8617 | 403,639,413 | 2015-05-31 |
| 2600 | 2015-06-10 | 132,741,788 | -167,173 | 32.8862 | 403,639,413 | 2015-05-31 |
| 2601 | 2015-06-09 | 132,908,961 | 16,372 | 32.9276 | 403,639,413 | 2015-05-31 |
| 2602 | 2015-06-08 | 132,892,589 | 5,205 | 32.9236 | 403,639,413 | 2015-05-31 |
| 2603 | 2015-06-05 | 132,887,384 | -64,400 | 32.9223 | 403,639,413 | 2015-05-31 |
| 2604 | 2015-06-04 | 132,951,784 | -10,611 | 32.9383 | 403,639,413 | 2015-05-31 |
| 2605 | 2015-06-03 | 132,962,395 | 2,999 | 32.9409 | 403,639,413 | 2015-05-31 |
| 2606 | 2015-06-02 | 132,959,396 | -34,200 | 32.9401 | 403,639,413 | 2015-05-31 |
| 2607 | 2015-06-01 | 132,993,596 | 179,600 | 32.9486 | 403,639,413 | 2015-05-31 |
| 2608 | 2015-05-29 | 132,813,996 | -25,600 | 32.9041 | 403,639,413 | 2015-04-30 |
| 2609 | 2015-05-28 | 132,839,596 | -11,400 | 32.9105 | 403,639,413 | 2015-04-30 |
| 2610 | 2015-05-27 | 132,850,996 | -7,200 | 32.9133 | 403,639,413 | 2015-04-30 |
| 2611 | 2015-05-26 | 132,858,196 | -6,800 | 32.9151 | 403,639,413 | 2015-04-30 |
| 2612 | 2015-05-22 | 132,864,996 | -22,400 | 32.9168 | 403,639,413 | 2015-04-30 |
| 2613 | 2015-05-21 | 132,887,396 | -25,638 | 32.9223 | 403,639,413 | 2015-04-30 |
| 2614 | 2015-05-20 | 132,913,034 | 59,577 | 32.9287 | 403,639,413 | 2015-04-30 |
| 2615 | 2015-05-19 | 132,853,457 | 695,919 | 32.9139 | 403,639,413 | 2015-04-30 |
| 2616 | 2015-05-18 | 132,157,538 | 486,840 | 32.7415 | 403,639,413 | 2015-04-30 |
| 2617 | 2015-05-15 | 131,670,698 | -16,400 | 32.6209 | 403,639,413 | 2015-04-30 |
| 2618 | 2015-05-14 | 131,687,098 | -400 | 32.6249 | 403,639,413 | 2015-04-30 |
| 2619 | 2015-05-13 | 131,687,498 | -3,400 | 32.6250 | 403,639,413 | 2015-04-30 |
| 2620 | 2015-05-12 | 131,690,898 | -505,200 | 32.6259 | 403,639,413 | 2015-04-30 |
| 2621 | 2015-05-11 | 132,196,098 | -35,886 | 32.7510 | 403,639,413 | 2015-04-30 |
| 2622 | 2015-05-08 | 132,231,984 | 1,200 | 32.7599 | 403,639,413 | 2015-04-30 |
| 2623 | 2015-05-07 | 132,230,784 | -66,246 | 32.7596 | 403,639,413 | 2015-04-30 |
| 2624 | 2015-05-06 | 132,297,030 | -736,224 | 32.7760 | 403,639,413 | 2015-04-30 |
| 2625 | 2015-05-05 | 133,033,254 | -8,428 | 32.9584 | 403,639,413 | 2015-04-30 |
| 2626 | 2015-05-04 | 133,041,682 | 8,885 | 32.9605 | 403,639,413 | 2015-04-30 |
| 2627 | 2015-04-30 | 133,032,797 | -5,691 | 32.9583 | 403,639,413 | 2015-04-30 |
| 2628 | 2015-04-29 | 133,038,488 | 83,184 | 32.9597 | 403,639,413 | 2015-03-31 |
| 2629 | 2015-04-28 | 132,955,304 | -65,898 | 32.9391 | 403,639,413 | 2015-03-31 |
| 2630 | 2015-04-27 | 133,021,202 | -28,688 | 32.9555 | 403,639,413 | 2015-03-31 |
| 2631 | 2015-04-24 | 133,049,890 | -64,903 | 32.9626 | 403,639,413 | 2015-03-31 |
| 2632 | 2015-04-23 | 133,114,793 | 45,951 | 32.9786 | 403,639,413 | 2015-03-31 |
| 2633 | 2015-04-22 | 133,068,842 | 42,583 | 32.9673 | 403,639,413 | 2015-03-31 |
| 2634 | 2015-04-21 | 133,026,259 | -15,600 | 32.9567 | 403,639,413 | 2015-03-31 |
| 2635 | 2015-04-20 | 133,041,859 | -34,000 | 32.9606 | 403,639,413 | 2015-03-31 |
| 2636 | 2015-04-17 | 133,075,859 | 390,494 | 32.9690 | 403,639,413 | 2015-03-31 |
| 2637 | 2015-04-16 | 132,685,365 | -74,908 | 32.8723 | 403,639,413 | 2015-03-31 |
| 2638 | 2015-04-15 | 132,760,273 | -400 | 32.8908 | 403,639,413 | 2015-03-31 |
| 2639 | 2015-04-14 | 132,760,673 | 83,259 | 32.8909 | 403,639,413 | 2015-03-31 |
| 2640 | 2015-04-13 | 132,677,414 | -216,689 | 32.8703 | 403,639,413 | 2015-03-31 |
| 2641 | 2015-04-10 | 132,894,103 | 4,000 | 32.9240 | 403,639,413 | 2015-03-31 |
| 2642 | 2015-04-09 | 132,890,103 | 13,600 | 32.9230 | 403,639,413 | 2015-03-31 |
| 2643 | 2015-04-08 | 132,876,503 | -137,190 | 32.9196 | 403,639,413 | 2015-03-31 |
| 2644 | 2015-04-02 | 133,013,693 | -32,717 | 32.9536 | 403,639,413 | 2015-03-31 |
| 2645 | 2015-04-01 | 133,046,410 | 5,699 | 32.9617 | 403,639,413 | 2015-03-31 |
| 2646 | 2015-03-31 | 133,040,711 | 73,424 | 32.9603 | 403,639,413 | 2015-03-31 |
| 2647 | 2015-03-30 | 132,967,287 | 45,600 | 32.9421 | 403,639,413 | 2015-02-28 |
| 2648 | 2015-03-27 | 132,921,687 | 2,000 | 32.9308 | 403,639,413 | 2015-02-28 |
| 2649 | 2015-03-26 | 132,919,687 | -6,912 | 32.9303 | 403,639,413 | 2015-02-28 |
| 2650 | 2015-03-25 | 132,926,599 | 33,600 | 32.9320 | 403,639,413 | 2015-02-28 |
| 2651 | 2015-03-24 | 132,892,999 | -600 | 32.9237 | 403,639,413 | 2015-02-28 |
| 2652 | 2015-03-23 | 132,893,599 | -31,200 | 32.9238 | 403,639,413 | 2015-02-28 |
| 2653 | 2015-03-20 | 132,924,799 | 7,020 | 32.9316 | 403,639,413 | 2015-02-28 |
| 2654 | 2015-03-19 | 132,917,779 | -800 | 32.9298 | 403,639,413 | 2015-02-28 |
| 2655 | 2015-03-18 | 132,918,579 | 152,960 | 32.9300 | 403,639,413 | 2015-02-28 |
| 2656 | 2015-03-17 | 132,765,619 | -2,400 | 32.8921 | 403,639,413 | 2015-02-28 |
| 2657 | 2015-03-16 | 132,768,019 | 8,400 | 32.8927 | 403,639,413 | 2015-02-28 |
| 2658 | 2015-03-13 | 132,759,619 | -20,400 | 32.8906 | 403,639,413 | 2015-02-28 |
| 2659 | 2015-03-12 | 132,780,019 | -70,800 | 32.8957 | 403,639,413 | 2015-02-28 |
| 2660 | 2015-03-11 | 132,850,819 | 20,024 | 32.9132 | 403,639,413 | 2015-02-28 |
| 2661 | 2015-03-10 | 132,830,795 | -32,000 | 32.9083 | 403,639,413 | 2015-02-28 |
| 2662 | 2015-03-09 | 132,862,795 | 24,800 | 32.9162 | 403,639,413 | 2015-02-28 |
| 2663 | 2015-03-06 | 132,837,995 | -21,200 | 32.9101 | 403,639,413 | 2015-02-28 |
| 2664 | 2015-03-05 | 132,859,195 | -3,200 | 32.9153 | 403,639,413 | 2015-02-28 |
| 2665 | 2015-03-04 | 132,862,395 | 1,218 | 32.9161 | 403,639,413 | 2015-02-28 |
| 2666 | 2015-03-03 | 132,861,177 | 24,000 | 32.9158 | 403,639,413 | 2015-02-28 |
| 2667 | 2015-03-02 | 132,837,177 | 129,611 | 32.9099 | 403,639,413 | 2015-02-28 |
| 2668 | 2015-02-27 | 132,707,566 | 386,155 | 32.8778 | 403,639,413 | 2015-01-31 |
| 2669 | 2015-02-26 | 132,321,411 | -270,812 | 32.7821 | 403,639,413 | 2015-01-31 |
| 2670 | 2015-02-25 | 132,592,223 | -6,400 | 32.8492 | 403,639,413 | 2015-01-31 |
| 2671 | 2015-02-24 | 132,598,623 | 26,400 | 32.8508 | 403,639,413 | 2015-01-31 |
| 2672 | 2015-02-23 | 132,572,223 | 144,215 | 32.8442 | 403,639,413 | 2015-01-31 |
| 2673 | 2015-02-18 | 132,428,008 | 0 | 32.8085 | 403,639,413 | 2015-01-31 |
| 2674 | 2015-02-17 | 132,428,008 | 18,400 | 32.8085 | 403,639,413 | 2015-01-31 |
| 2675 | 2015-02-16 | 132,409,608 | -71,200 | 32.8039 | 403,639,413 | 2015-01-31 |
| 2676 | 2015-02-13 | 132,480,808 | -112,000 | 32.8216 | 403,639,413 | 2015-01-31 |
| 2677 | 2015-02-12 | 132,592,808 | -1,000 | 32.8493 | 403,639,413 | 2015-01-31 |
| 2678 | 2015-02-11 | 132,593,808 | -10,400 | 32.8496 | 403,639,413 | 2015-01-31 |
| 2679 | 2015-02-10 | 132,604,208 | 29,951 | 32.8521 | 403,639,413 | 2015-01-31 |
| 2680 | 2015-02-09 | 132,574,257 | -45,600 | 32.8447 | 403,639,413 | 2015-01-31 |
| 2681 | 2015-02-06 | 132,619,857 | 43,701 | 32.8560 | 403,639,413 | 2015-01-31 |
| 2682 | 2015-02-05 | 132,576,156 | 508,542 | 32.8452 | 403,639,413 | 2015-01-31 |
| 2683 | 2015-02-04 | 132,067,614 | -215,146 | 32.7192 | 403,639,413 | 2015-01-31 |
| 2684 | 2015-02-03 | 132,282,760 | -13,166 | 32.7725 | 403,639,413 | 2015-01-31 |
| 2685 | 2015-02-02 | 132,295,926 | -14,768 | 32.7758 | 403,639,413 | 2015-01-31 |
| 2686 | 2015-01-30 | 132,310,694 | 400 | 32.7794 | 403,639,413 | 2014-12-31 |
| 2687 | 2015-01-29 | 132,310,294 | -28,742 | 32.7793 | 403,639,413 | 2014-12-31 |
| 2688 | 2015-01-28 | 132,339,036 | 183,688 | 32.7865 | 403,639,413 | 2014-12-31 |
| 2689 | 2015-01-27 | 132,155,348 | -27,014 | 32.7409 | 403,639,413 | 2014-12-31 |
| 2690 | 2015-01-26 | 132,182,362 | 55,741 | 32.7476 | 403,639,413 | 2014-12-31 |
| 2691 | 2015-01-23 | 132,126,621 | -26,800 | 32.7338 | 403,639,413 | 2014-12-31 |
| 2692 | 2015-01-22 | 132,153,421 | 78,400 | 32.7405 | 403,639,413 | 2014-12-31 |
| 2693 | 2015-01-21 | 132,075,021 | -124,800 | 32.7210 | 403,639,413 | 2014-12-31 |
| 2694 | 2015-01-20 | 132,199,821 | -10,797 | 32.7520 | 403,639,413 | 2014-12-31 |
| 2695 | 2015-01-19 | 132,210,618 | 33,200 | 32.7546 | 403,639,413 | 2014-12-31 |
| 2696 | 2015-01-16 | 132,177,418 | 65,600 | 32.7464 | 403,639,413 | 2014-12-31 |
| 2697 | 2015-01-15 | 132,111,818 | 47,600 | 32.7302 | 403,639,413 | 2014-12-31 |
| 2698 | 2015-01-14 | 132,064,218 | -122,400 | 32.7184 | 403,639,413 | 2014-12-31 |
| 2699 | 2015-01-13 | 132,186,618 | -19,672 | 32.7487 | 403,639,413 | 2014-12-31 |
| 2700 | 2015-01-12 | 132,206,290 | -39,600 | 32.7536 | 403,639,413 | 2014-12-31 |
| 2701 | 2015-01-09 | 132,245,890 | -104,400 | 32.7634 | 403,639,413 | 2014-12-31 |
| 2702 | 2015-01-08 | 132,350,290 | -24,569 | 32.7892 | 403,639,413 | 2014-12-31 |
| 2703 | 2015-01-07 | 132,374,859 | 87,115 | 32.7953 | 403,639,413 | 2014-12-31 |
| 2704 | 2015-01-06 | 132,287,744 | 145,200 | 32.7737 | 403,639,413 | 2014-12-31 |
| 2705 | 2015-01-05 | 132,142,544 | 3,600 | 32.7378 | 403,639,413 | 2014-12-31 |
| 2706 | 2015-01-02 | 132,138,944 | 3,200 | 32.7369 | 403,639,413 | 2014-12-31 |
| 2707 | 2014-12-31 | 132,135,744 | 1,703 | 32.7361 | 403,639,413 | 2014-12-31 |
| 2708 | 2014-12-30 | 132,134,041 | 32,400 | 32.7357 | 403,639,413 | 2014-11-30 |
| 2709 | 2014-12-29 | 132,101,641 | -27,200 | 32.7276 | 403,639,413 | 2014-11-30 |
| 2710 | 2014-12-24 | 132,128,841 | 0 | 32.7344 | 403,639,413 | 2014-11-30 |
| 2711 | 2014-12-23 | 132,128,841 | 130,776 | 32.7344 | 403,639,413 | 2014-11-30 |
| 2712 | 2014-12-22 | 131,998,065 | -4,617 | 32.7020 | 403,639,413 | 2014-11-30 |
| 2713 | 2014-12-19 | 132,002,682 | -32,800 | 32.7031 | 403,639,413 | 2014-11-30 |
| 2714 | 2014-12-18 | 132,035,482 | -26,800 | 32.7112 | 403,639,413 | 2014-11-30 |
| 2715 | 2014-12-17 | 132,062,282 | 5,230 | 32.7179 | 403,639,413 | 2014-11-30 |
| 2716 | 2014-12-16 | 132,057,052 | 3,944 | 32.7166 | 403,639,413 | 2014-11-30 |
| 2717 | 2014-12-15 | 132,053,108 | -6,800 | 32.7156 | 403,639,413 | 2014-11-30 |
| 2718 | 2014-12-12 | 132,059,908 | -16,000 | 32.7173 | 403,639,413 | 2014-11-30 |
| 2719 | 2014-12-11 | 132,075,908 | 37,200 | 32.7213 | 403,639,413 | 2014-11-30 |
| 2720 | 2014-12-10 | 132,038,708 | 32,000 | 32.7120 | 403,639,413 | 2014-11-30 |
| 2721 | 2014-12-09 | 132,006,708 | -20,400 | 32.7041 | 403,639,413 | 2014-11-30 |
| 2722 | 2014-12-08 | 132,027,108 | -16,800 | 32.7092 | 403,639,413 | 2014-11-30 |
| 2723 | 2014-12-05 | 132,043,908 | -3,600 | 32.7133 | 403,639,413 | 2014-11-30 |
| 2724 | 2014-12-04 | 132,047,508 | -93,200 | 32.7142 | 403,639,413 | 2014-11-30 |
| 2725 | 2014-12-03 | 132,140,708 | -81,200 | 32.7373 | 403,639,413 | 2014-11-30 |
| 2726 | 2014-12-02 | 132,221,908 | -14,984 | 32.7574 | 403,639,413 | 2014-11-30 |
| 2727 | 2014-12-01 | 132,236,892 | 12,800 | 32.7611 | 403,639,413 | 2014-11-30 |
| 2728 | 2014-11-28 | 132,224,092 | 1,600 | 32.7580 | 403,639,413 | 2014-10-31 |
| 2729 | 2014-11-27 | 132,222,492 | -15,722 | 32.7576 | 403,639,413 | 2014-10-31 |
| 2730 | 2014-11-26 | 132,238,214 | 2,800 | 32.7615 | 403,639,413 | 2014-10-31 |
| 2731 | 2014-11-25 | 132,235,414 | 5,200 | 32.7608 | 403,639,413 | 2014-10-31 |
| 2732 | 2014-11-24 | 132,230,214 | -74,800 | 32.7595 | 403,639,413 | 2014-10-31 |
| 2733 | 2014-11-21 | 132,305,014 | -90,890 | 32.7780 | 403,639,413 | 2014-10-31 |
| 2734 | 2014-11-20 | 132,395,904 | -119,447 | 32.8005 | 403,639,413 | 2014-10-31 |
| 2735 | 2014-11-19 | 132,515,351 | -2,400 | 32.8301 | 403,639,413 | 2014-10-31 |
| 2736 | 2014-11-18 | 132,517,751 | 87,200 | 32.8307 | 403,639,413 | 2014-10-31 |
| 2737 | 2014-11-17 | 132,430,551 | 20,400 | 32.8091 | 403,639,413 | 2014-10-31 |
| 2738 | 2014-11-14 | 132,410,151 | 10,400 | 32.8041 | 403,639,413 | 2014-10-31 |
| 2739 | 2014-11-13 | 132,399,751 | 7,600 | 32.8015 | 403,639,413 | 2014-10-31 |
| 2740 | 2014-11-12 | 132,392,151 | 12,400 | 32.7996 | 403,639,413 | 2014-10-31 |
| 2741 | 2014-11-11 | 132,379,751 | -33,200 | 32.7965 | 403,639,413 | 2014-10-31 |
| 2742 | 2014-11-10 | 132,412,951 | 63,600 | 32.8048 | 403,639,413 | 2014-10-31 |
| 2743 | 2014-11-07 | 132,349,351 | -8,800 | 32.7890 | 403,639,413 | 2014-10-31 |
| 2744 | 2014-11-06 | 132,358,151 | 2,400 | 32.7912 | 403,639,413 | 2014-10-31 |
| 2745 | 2014-11-05 | 132,355,751 | 7,600 | 32.7906 | 403,639,413 | 2014-10-31 |
| 2746 | 2014-11-04 | 132,348,151 | -35,735 | 32.7887 | 403,639,413 | 2014-10-31 |
| 2747 | 2014-11-03 | 132,383,886 | -1,200 | 32.7976 | 403,639,413 | 2014-10-31 |
| 2748 | 2014-10-31 | 132,385,086 | -26,660 | 32.7979 | 403,639,413 | 2014-10-31 |
| 2749 | 2014-10-30 | 132,411,746 | 12,900 | 32.8045 | 403,639,413 | 2014-09-30 |
| 2750 | 2014-10-29 | 132,398,846 | 0 | 32.8013 | 403,639,413 | 2014-09-30 |
| 2751 | 2014-10-28 | 132,398,846 | -32,800 | 32.8013 | 403,639,413 | 2014-09-30 |
| 2752 | 2014-10-27 | 132,431,646 | -8,040 | 32.8094 | 403,639,413 | 2014-09-30 |
| 2753 | 2014-10-24 | 132,439,686 | 48,800 | 32.8114 | 403,639,413 | 2014-09-30 |
| 2754 | 2014-10-23 | 132,390,886 | -49,191 | 32.7993 | 403,639,413 | 2014-09-30 |
| 2755 | 2014-10-22 | 132,440,077 | 56,000 | 32.8115 | 403,639,413 | 2014-09-30 |
| 2756 | 2014-10-21 | 132,384,077 | 3,200 | 32.7976 | 403,639,413 | 2014-09-30 |
| 2757 | 2014-10-20 | 132,380,877 | 3,600 | 32.7968 | 403,639,413 | 2014-09-30 |
| 2758 | 2014-10-17 | 132,377,277 | 9,600 | 32.7959 | 403,639,413 | 2014-09-30 |
| 2759 | 2014-10-16 | 132,367,677 | 139,370 | 32.7935 | 403,639,413 | 2014-09-30 |
| 2760 | 2014-10-15 | 132,228,307 | -135,770 | 32.7590 | 403,639,413 | 2014-09-30 |
| 2761 | 2014-10-14 | 132,364,077 | 18,400 | 32.7927 | 403,639,413 | 2014-09-30 |
| 2762 | 2014-10-13 | 132,345,677 | -4,800 | 32.7881 | 403,639,413 | 2014-09-30 |
| 2763 | 2014-10-10 | 132,350,477 | 18,400 | 32.7893 | 403,639,413 | 2014-09-30 |
| 2764 | 2014-10-09 | 132,332,077 | -11,008 | 32.7847 | 403,639,413 | 2014-09-30 |
| 2765 | 2014-10-08 | 132,343,085 | -33,200 | 32.7875 | 403,639,413 | 2014-09-30 |
| 2766 | 2014-10-07 | 132,376,285 | 144,800 | 32.7957 | 403,639,413 | 2014-09-30 |
| 2767 | 2014-10-06 | 132,231,485 | -19,600 | 32.7598 | 403,639,413 | 2014-09-30 |
| 2768 | 2014-10-03 | 132,251,085 | -238,000 | 32.7647 | 403,639,413 | 2014-09-30 |
| 2769 | 2014-09-30 | 132,489,085 | 20,000 | 32.8236 | 403,639,413 | 2014-09-30 |
| 2770 | 2014-09-29 | 132,469,085 | -400 | 32.8187 | 403,639,413 | 2014-08-31 |
| 2771 | 2014-09-26 | 132,469,485 | 12,400 | 32.8188 | 403,639,413 | 2014-08-31 |
| 2772 | 2014-09-25 | 132,457,085 | -1,200 | 32.8157 | 403,639,413 | 2014-08-31 |
| 2773 | 2014-09-24 | 132,458,285 | 1,200 | 32.8160 | 403,639,413 | 2014-08-31 |
| 2774 | 2014-09-23 | 132,457,085 | -425,708 | 32.8157 | 403,639,413 | 2014-08-31 |
| 2775 | 2014-09-22 | 132,882,793 | 29,545 | 32.9212 | 403,639,413 | 2014-08-31 |
| 2776 | 2014-09-19 | 132,853,248 | 17,506 | 32.9138 | 403,639,413 | 2014-08-31 |
| 2777 | 2014-09-18 | 132,835,742 | 24,057 | 32.9095 | 403,639,413 | 2014-08-31 |
| 2778 | 2014-09-17 | 132,811,685 | 42,791 | 32.9035 | 403,639,413 | 2014-08-31 |
| 2779 | 2014-09-16 | 132,768,894 | 3,600 | 32.8929 | 403,639,413 | 2014-08-31 |
| 2780 | 2014-09-15 | 132,765,294 | 4,800 | 32.8921 | 403,639,413 | 2014-08-31 |
| 2781 | 2014-09-12 | 132,760,494 | -966 | 32.8909 | 403,639,413 | 2014-08-31 |
| 2782 | 2014-09-11 | 132,761,460 | -7,392 | 32.8911 | 403,639,413 | 2014-08-31 |
| 2783 | 2014-09-10 | 132,768,852 | -56,000 | 32.8929 | 403,639,413 | 2014-08-31 |
| 2784 | 2014-09-08 | 132,824,852 | -700,023 | 32.9068 | 403,639,413 | 2014-08-31 |
| 2785 | 2014-09-05 | 133,524,875 | 34,400 | 33.0802 | 403,639,413 | 2014-08-31 |
| 2786 | 2014-09-04 | 133,490,475 | 96,409 | 33.0717 | 403,639,413 | 2014-08-31 |
| 2787 | 2014-09-03 | 133,394,066 | -24,938 | 33.0478 | 403,639,413 | 2014-08-31 |
| 2788 | 2014-09-02 | 133,419,004 | -56,623 | 33.0540 | 403,639,413 | 2014-08-31 |
| 2789 | 2014-09-01 | 133,475,627 | 146,850 | 33.0680 | 403,639,413 | 2014-08-31 |
| 2790 | 2014-08-29 | 133,328,777 | -3,200 | 33.0317 | 403,639,413 | 2014-07-31 |
| 2791 | 2014-08-28 | 133,331,977 | 25,600 | 33.0324 | 403,639,413 | 2014-07-31 |
| 2792 | 2014-08-27 | 133,306,377 | 18,800 | 33.0261 | 403,639,413 | 2014-07-31 |
| 2793 | 2014-08-26 | 133,287,577 | -11,600 | 33.0214 | 403,639,413 | 2014-07-31 |
| 2794 | 2014-08-25 | 133,299,177 | 33,631 | 33.0243 | 403,639,413 | 2014-07-31 |
| 2795 | 2014-08-22 | 133,265,546 | -3,200 | 33.0160 | 403,639,413 | 2014-07-31 |
| 2796 | 2014-08-21 | 133,268,746 | -55,881 | 33.0168 | 403,639,413 | 2014-07-31 |
| 2797 | 2014-08-20 | 133,324,627 | -49,800 | 33.0306 | 403,639,413 | 2014-07-31 |
| 2798 | 2014-08-19 | 133,374,427 | 10,950 | 33.0430 | 403,639,413 | 2014-07-31 |
| 2799 | 2014-08-18 | 133,363,477 | 44,400 | 33.0403 | 403,639,413 | 2014-07-31 |
| 2800 | 2014-08-15 | 133,319,077 | 96,000 | 33.0293 | 403,639,413 | 2014-07-31 |
| 2801 | 2014-08-14 | 133,223,077 | 4,000 | 33.0055 | 403,639,413 | 2014-07-31 |
| 2802 | 2014-08-13 | 133,219,077 | 38,400 | 33.0045 | 403,639,413 | 2014-07-31 |
| 2803 | 2014-08-12 | 133,180,677 | -3,550 | 32.9950 | 403,639,413 | 2014-07-31 |
| 2804 | 2014-08-11 | 133,184,227 | 23,200 | 32.9958 | 403,639,413 | 2014-07-31 |
| 2805 | 2014-08-08 | 133,161,027 | 153,600 | 32.9901 | 403,639,413 | 2014-07-31 |
| 2806 | 2014-08-07 | 133,007,427 | 8,800 | 32.9520 | 403,639,413 | 2014-07-31 |
| 2807 | 2014-08-06 | 132,998,627 | 2,400 | 32.9499 | 403,639,413 | 2014-07-31 |
| 2808 | 2014-08-05 | 132,996,227 | 4,000 | 32.9493 | 403,639,413 | 2014-07-31 |
| 2809 | 2014-08-04 | 132,992,227 | -32,776 | 32.9483 | 403,639,413 | 2014-07-31 |
| 2810 | 2014-08-01 | 133,025,003 | -16,083 | 32.9564 | 403,639,413 | 2014-07-31 |
| 2811 | 2014-07-31 | 133,041,086 | 32,681 | 32.9604 | 403,639,413 | 2014-07-31 |
| 2812 | 2014-07-30 | 133,008,405 | 33,127 | 32.9523 | 403,639,413 | 2014-06-30 |
| 2813 | 2014-07-29 | 132,975,278 | 2,800 | 32.9441 | 403,639,413 | 2014-06-30 |
| 2814 | 2014-07-28 | 132,972,478 | 14,800 | 32.9434 | 403,639,413 | 2014-06-30 |
| 2815 | 2014-07-25 | 132,957,678 | 21,260 | 32.9397 | 403,639,413 | 2014-06-30 |
| 2816 | 2014-07-24 | 132,936,418 | 10,400 | 32.9344 | 403,639,413 | 2014-06-30 |
| 2817 | 2014-07-23 | 132,926,018 | 17,623 | 32.9319 | 403,639,413 | 2014-06-30 |
| 2818 | 2014-07-22 | 132,908,395 | -23,600 | 32.9275 | 403,639,413 | 2014-06-30 |
| 2819 | 2014-07-21 | 132,931,995 | -6,800 | 32.9334 | 403,639,413 | 2014-06-30 |
| 2820 | 2014-07-18 | 132,938,795 | -15,200 | 32.9350 | 403,639,413 | 2014-06-30 |
| 2821 | 2014-07-17 | 132,953,995 | 22,868 | 32.9388 | 403,639,413 | 2014-06-30 |
| 2822 | 2014-07-16 | 132,931,127 | 22,163 | 32.9331 | 403,639,413 | 2014-06-30 |
| 2823 | 2014-07-15 | 132,908,964 | 18,000 | 32.9276 | 403,639,413 | 2014-06-30 |
| 2824 | 2014-07-14 | 132,890,964 | 4,800 | 32.9232 | 403,639,413 | 2014-06-30 |
| 2825 | 2014-07-11 | 132,886,164 | 11,068 | 32.9220 | 403,639,413 | 2014-06-30 |
| 2826 | 2014-07-10 | 132,875,096 | -2,166 | 32.9193 | 403,639,413 | 2014-06-30 |
| 2827 | 2014-07-09 | 132,877,262 | 19,200 | 32.9198 | 403,639,413 | 2014-06-30 |
| 2828 | 2014-07-08 | 132,858,062 | -19,464 | 32.9150 | 403,639,413 | 2014-06-30 |
| 2829 | 2014-07-07 | 132,877,526 | 14,400 | 32.9199 | 403,639,413 | 2014-06-30 |
| 2830 | 2014-07-04 | 132,863,126 | -15,361 | 32.9163 | 403,639,413 | 2014-06-30 |
| 2831 | 2014-07-03 | 132,878,487 | -22,479 | 32.9201 | 403,639,413 | 2014-06-30 |
| 2832 | 2014-07-02 | 132,900,966 | 4,325 | 32.9257 | 403,639,413 | 2014-06-30 |
| 2833 | 2014-06-30 | 132,896,641 | 4,400 | 32.9246 | 403,639,413 | 2014-06-30 |
| 2834 | 2014-06-27 | 132,892,241 | -8,000 | 32.9235 | 403,639,413 | 2014-05-31 |
| 2835 | 2014-06-26 | 132,900,241 | -10,800 | 32.9255 | 403,639,413 | 2014-05-31 |
| 2836 | 2014-06-25 | 132,911,041 | 349,973 | 32.9282 | 403,639,413 | 2014-05-31 |
| 2837 | 2014-06-24 | 132,561,068 | 132,712 | 32.8415 | 403,639,413 | 2014-05-31 |
| 2838 | 2014-06-23 | 132,428,356 | -100,745 | 32.8086 | 403,639,413 | 2014-05-31 |
| 2839 | 2014-06-20 | 132,529,101 | 125,512 | 32.8335 | 403,639,413 | 2014-05-31 |
| 2840 | 2014-06-19 | 132,403,589 | -63,311 | 32.8024 | 403,639,413 | 2014-05-31 |
| 2841 | 2014-06-18 | 132,466,900 | 16,800 | 32.8181 | 403,639,413 | 2014-05-31 |
| 2842 | 2014-06-17 | 132,450,100 | -36,238 | 32.8140 | 403,639,413 | 2014-05-31 |
| 2843 | 2014-06-16 | 132,486,338 | -55,756 | 32.8229 | 403,639,413 | 2014-05-31 |
| 2844 | 2014-06-13 | 132,542,094 | 122,661 | 32.8368 | 403,639,413 | 2014-05-31 |
| 2845 | 2014-06-12 | 132,419,433 | -144,691 | 32.8064 | 403,639,413 | 2014-05-31 |
| 2846 | 2014-06-11 | 132,564,124 | -3,600 | 32.8422 | 403,639,413 | 2014-05-31 |
| 2847 | 2014-06-10 | 132,567,724 | -66,400 | 32.8431 | 403,639,413 | 2014-05-31 |
| 2848 | 2014-06-09 | 132,634,124 | 26,263 | 32.8596 | 403,639,413 | 2014-05-31 |
| 2849 | 2014-06-06 | 132,607,861 | -6,892 | 32.8531 | 403,639,413 | 2014-05-31 |
| 2850 | 2014-06-05 | 132,614,753 | -48,800 | 32.8548 | 403,639,413 | 2014-05-31 |
| 2851 | 2014-06-04 | 132,663,553 | 3,600 | 32.8668 | 403,639,413 | 2014-05-31 |
| 2852 | 2014-06-03 | 132,659,953 | 738 | 32.8660 | 403,639,413 | 2014-05-31 |
| 2853 | 2014-05-30 | 132,659,215 | -722 | 32.8658 | 403,639,413 | 2014-04-30 |
| 2854 | 2014-05-29 | 132,659,937 | -6,000 | 32.8660 | 403,639,413 | 2014-04-30 |
| 2855 | 2014-05-28 | 132,665,937 | -2,400 | 32.8674 | 403,639,413 | 2014-04-30 |
| 2856 | 2014-05-27 | 132,668,337 | 14,000 | 32.8680 | 403,639,413 | 2014-04-30 |
| 2857 | 2014-05-26 | 132,654,337 | -82,000 | 32.8646 | 403,639,413 | 2014-04-30 |
| 2858 | 2014-05-23 | 132,736,337 | -15,600 | 32.8849 | 403,639,413 | 2014-04-30 |
| 2859 | 2014-05-22 | 132,751,937 | -23,098 | 32.8887 | 403,639,413 | 2014-04-30 |
| 2860 | 2014-05-21 | 132,775,035 | 800 | 32.8945 | 403,639,413 | 2014-04-30 |
| 2861 | 2014-05-20 | 132,774,235 | 155,854 | 32.8943 | 403,639,413 | 2014-04-30 |
| 2862 | 2014-05-19 | 132,618,381 | -6,627 | 32.8557 | 403,639,413 | 2014-04-30 |
| 2863 | 2014-05-16 | 132,625,008 | -400 | 32.8573 | 403,639,413 | 2014-04-30 |
| 2864 | 2014-05-15 | 132,625,408 | 0 | 32.8574 | 403,639,413 | 2014-04-30 |
| 2865 | 2014-05-14 | 132,625,408 | -151,179 | 32.8574 | 403,639,413 | 2014-04-30 |
| 2866 | 2014-05-13 | 132,776,587 | -11,200 | 32.8949 | 403,639,413 | 2014-04-30 |
| 2867 | 2014-05-12 | 132,787,787 | -3,200 | 32.8976 | 403,639,413 | 2014-04-30 |
| 2868 | 2014-05-10 | 132,790,987 | 0 | 32.8984 | 403,639,413 | 2014-04-30 |
| 2869 | 2014-05-09 | 132,790,987 | -2,800 | 32.8984 | 403,639,413 | 2014-04-30 |
| 2870 | 2014-05-08 | 132,793,787 | 173,600 | 32.8991 | 403,639,413 | 2014-04-30 |
| 2871 | 2014-05-07 | 132,620,187 | -173,741 | 32.8561 | 403,639,413 | 2014-04-30 |
| 2872 | 2014-05-05 | 132,793,928 | -22,000 | 32.8991 | 403,639,413 | 2014-04-30 |
| 2873 | 2014-05-02 | 132,815,928 | -22,400 | 32.9046 | 403,639,413 | 2014-04-30 |
| 2874 | 2014-04-30 | 132,838,328 | -400 | 32.9101 | 403,639,413 | 2014-04-30 |
| 2875 | 2014-04-29 | 132,838,728 | 29,600 | 32.9102 | 403,639,413 | 2014-03-31 |
| 2876 | 2014-04-28 | 132,809,128 | -2,000 | 32.9029 | 403,639,413 | 2014-03-31 |
| 2877 | 2014-04-25 | 132,811,128 | 800 | 32.9034 | 403,639,413 | 2014-03-31 |
| 2878 | 2014-04-24 | 132,810,328 | 155,282 | 32.9032 | 403,639,413 | 2014-03-31 |
| 2879 | 2014-04-23 | 132,655,046 | -24,484 | 32.8647 | 403,639,413 | 2014-03-31 |
| 2880 | 2014-04-22 | 132,679,530 | -225,621 | 32.8708 | 403,639,413 | 2014-03-31 |
| 2881 | 2014-04-17 | 132,905,151 | -45,600 | 32.9267 | 403,639,413 | 2014-03-31 |
| 2882 | 2014-04-16 | 132,950,751 | -90,000 | 32.9380 | 403,639,413 | 2014-03-31 |
| 2883 | 2014-04-15 | 133,040,751 | 4,800 | 32.9603 | 403,639,413 | 2014-03-31 |
| 2884 | 2014-04-14 | 133,035,951 | -152,000 | 32.9591 | 403,639,413 | 2014-03-31 |
| 2885 | 2014-04-11 | 133,187,951 | 9,600 | 32.9968 | 403,639,413 | 2014-03-31 |
| 2886 | 2014-04-10 | 133,178,351 | -23,200 | 32.9944 | 403,639,413 | 2014-03-31 |
| 2887 | 2014-04-09 | 133,201,551 | -6,000 | 33.0001 | 403,639,413 | 2014-03-31 |
| 2888 | 2014-04-08 | 133,207,551 | -44,671 | 33.0016 | 403,639,413 | 2014-03-31 |
| 2889 | 2014-04-07 | 133,252,222 | -66,800 | 33.0127 | 403,639,413 | 2014-03-31 |
| 2890 | 2014-04-04 | 133,319,022 | -800 | 33.0292 | 403,639,413 | 2014-03-31 |
| 2891 | 2014-04-03 | 133,319,822 | -437,600 | 33.0294 | 403,639,413 | 2014-03-31 |
| 2892 | 2014-04-02 | 133,757,422 | -63,200 | 33.1378 | 403,639,413 | 2014-03-31 |
| 2893 | 2014-04-01 | 133,820,622 | -27,600 | 33.1535 | 403,639,413 | 2014-03-31 |
| 2894 | 2014-03-31 | 133,848,222 | -169,200 | 33.1603 | 403,639,413 | 2014-03-31 |
| 2895 | 2014-03-28 | 134,017,422 | 4,800 | 33.2023 | 403,639,413 | 2014-02-28 |
| 2896 | 2014-03-27 | 134,012,622 | -9,200 | 33.2011 | 403,639,413 | 2014-02-28 |
| 2897 | 2014-03-26 | 134,021,822 | 466,865 | 33.2034 | 403,639,413 | 2014-02-28 |
| 2898 | 2014-03-25 | 133,554,957 | -21,200 | 33.0877 | 403,639,413 | 2014-02-28 |
| 2899 | 2014-03-24 | 133,576,157 | -36,055 | 33.0929 | 403,639,413 | 2014-02-28 |
| 2900 | 2014-03-21 | 133,612,212 | -11,200 | 33.1019 | 403,639,413 | 2014-02-28 |
| 2901 | 2014-03-20 | 133,623,412 | -8,602 | 33.1046 | 403,639,413 | 2014-02-28 |
| 2902 | 2014-03-19 | 133,632,014 | 20,462 | 33.1068 | 403,639,413 | 2014-02-28 |
| 2903 | 2014-03-18 | 133,611,552 | -341,333 | 33.1017 | 403,639,413 | 2014-02-28 |
| 2904 | 2014-03-17 | 133,952,885 | 181,739 | 33.1863 | 403,639,413 | 2014-02-28 |
| 2905 | 2014-03-14 | 133,771,146 | 2,400 | 33.1412 | 403,639,413 | 2014-02-28 |
| 2906 | 2014-03-13 | 133,768,746 | -11,200 | 33.1407 | 403,639,413 | 2014-02-28 |
| 2907 | 2014-03-12 | 133,779,946 | 76,000 | 33.1434 | 403,639,413 | 2014-02-28 |
| 2908 | 2014-03-11 | 133,703,946 | 4,200 | 33.1246 | 403,639,413 | 2014-02-28 |
| 2909 | 2014-03-10 | 133,699,746 | -81,407 | 33.1236 | 403,639,413 | 2014-02-28 |
| 2910 | 2014-03-07 | 133,781,153 | -400 | 33.1437 | 403,639,413 | 2014-02-28 |
| 2911 | 2014-03-06 | 133,781,553 | -376,118 | 33.1438 | 403,639,413 | 2014-02-28 |
| 2912 | 2014-03-05 | 134,157,671 | -56,814 | 33.2370 | 403,639,413 | 2014-02-28 |
| 2913 | 2014-03-04 | 134,214,485 | 6,000 | 33.2511 | 403,639,413 | 2014-02-28 |
| 2914 | 2014-03-03 | 134,208,485 | 22,249 | 33.2496 | 403,639,413 | 2014-02-28 |
| 2915 | 2014-02-28 | 134,186,236 | -3,600 | 33.2441 | 403,639,413 | 2014-02-28 |
| 2916 | 2014-02-27 | 134,189,836 | 21,950 | 33.2450 | 403,639,413 | 2014-01-31 |
| 2917 | 2014-02-26 | 134,167,886 | -6,146 | 33.2395 | 403,639,413 | 2014-01-31 |
| 2918 | 2014-02-25 | 134,174,032 | 1,600 | 33.2411 | 403,639,413 | 2014-01-31 |
| 2919 | 2014-02-24 | 134,172,432 | -3,200 | 33.2407 | 403,639,413 | 2014-01-31 |
| 2920 | 2014-02-21 | 134,175,632 | 29,422 | 33.2415 | 403,639,413 | 2014-01-31 |
| 2921 | 2014-02-20 | 134,146,210 | 5,600 | 33.2342 | 403,639,413 | 2014-01-31 |
| 2922 | 2014-02-19 | 134,140,610 | -1,600 | 33.2328 | 403,639,413 | 2014-01-31 |
| 2923 | 2014-02-18 | 134,142,210 | -1,400 | 33.2332 | 403,639,413 | 2014-01-31 |
| 2924 | 2014-02-17 | 134,143,610 | -3,200 | 33.2335 | 403,639,413 | 2014-01-31 |
| 2925 | 2014-02-14 | 134,146,810 | 800 | 33.2343 | 403,639,413 | 2014-01-31 |
| 2926 | 2014-02-13 | 134,146,010 | 28,000 | 33.2341 | 403,639,413 | 2014-01-31 |
| 2927 | 2014-02-12 | 134,118,010 | -7,200 | 33.2272 | 403,639,413 | 2014-01-31 |
| 2928 | 2014-02-11 | 134,125,210 | -3,600 | 33.2290 | 403,639,413 | 2014-01-31 |
| 2929 | 2014-02-10 | 134,128,810 | 83,927 | 33.2299 | 403,639,413 | 2014-01-31 |
| 2930 | 2014-02-07 | 134,044,883 | -7,200 | 33.2091 | 403,639,413 | 2014-01-31 |
| 2931 | 2014-02-06 | 134,052,083 | -41,200 | 33.2109 | 403,639,413 | 2014-01-31 |
| 2932 | 2014-02-05 | 134,093,283 | 23,600 | 33.2211 | 403,639,413 | 2014-01-31 |
| 2933 | 2014-02-04 | 134,069,683 | -5,200 | 33.2152 | 403,639,413 | 2014-01-31 |
| 2934 | 2014-01-30 | 134,074,883 | 29,806 | 33.2165 | 403,639,413 | 2013-12-31 |
| 2935 | 2014-01-29 | 134,045,077 | 2,800 | 33.2091 | 403,639,413 | 2013-12-31 |
| 2936 | 2014-01-28 | 134,042,277 | 30,000 | 33.2084 | 403,639,413 | 2013-12-31 |
| 2937 | 2014-01-27 | 134,012,277 | 482,828 | 33.2010 | 403,639,413 | 2013-12-31 |
| 2938 | 2014-01-24 | 133,529,449 | -52,800 | 33.0814 | 403,639,413 | 2013-12-31 |
| 2939 | 2014-01-23 | 133,582,249 | 400 | 33.0945 | 403,639,413 | 2013-12-31 |
| 2940 | 2014-01-22 | 133,581,849 | 1,200 | 33.0944 | 403,639,413 | 2013-12-31 |
| 2941 | 2014-01-21 | 133,580,649 | -25,393 | 33.0941 | 403,639,413 | 2013-12-31 |
| 2942 | 2014-01-20 | 133,606,042 | 111 | 33.1003 | 403,639,413 | 2013-12-31 |
| 2943 | 2014-01-17 | 133,605,931 | 60,000 | 33.1003 | 403,639,413 | 2013-12-31 |
| 2944 | 2014-01-16 | 133,545,931 | -375,146 | 33.0855 | 403,639,413 | 2013-12-31 |
| 2945 | 2014-01-15 | 133,921,077 | -6,400 | 33.1784 | 403,639,413 | 2013-12-31 |
| 2946 | 2014-01-14 | 133,927,477 | -800 | 33.1800 | 403,639,413 | 2013-12-31 |
| 2947 | 2014-01-13 | 133,928,277 | 21,600 | 33.1802 | 403,639,413 | 2013-12-31 |
| 2948 | 2014-01-10 | 133,906,677 | 48,400 | 33.1748 | 403,639,413 | 2013-12-31 |
| 2949 | 2014-01-09 | 133,858,277 | 25,600 | 33.1628 | 403,639,413 | 2013-12-31 |
| 2950 | 2014-01-08 | 133,832,677 | 4,000 | 33.1565 | 403,639,413 | 2013-12-31 |
| 2951 | 2014-01-07 | 133,828,677 | 12,000 | 33.1555 | 403,639,413 | 2013-12-31 |
| 2952 | 2014-01-06 | 133,816,677 | 23,981 | 33.1525 | 403,639,413 | 2013-12-31 |
| 2953 | 2014-01-03 | 133,792,696 | -41,372 | 33.1466 | 403,639,413 | 2013-12-31 |
| 2954 | 2014-01-02 | 133,834,068 | 14,400 | 33.1568 | 403,639,413 | 2013-12-31 |
| 2955 | 2013-12-31 | 133,819,668 | -800 | 33.1533 | 403,639,413 | 2013-12-31 |
| 2956 | 2013-12-30 | 133,820,468 | 11,679 | 33.1535 | 403,639,413 | 2013-11-30 |
| 2957 | 2013-12-27 | 133,808,789 | 94,596 | 33.1506 | 403,639,413 | 2013-11-30 |
| 2958 | 2013-12-24 | 133,714,193 | 5,800 | 33.1271 | 403,639,413 | 2013-11-30 |
| 2959 | 2013-12-23 | 133,708,393 | 16,800 | 33.1257 | 403,639,413 | 2013-11-30 |
| 2960 | 2013-12-20 | 133,691,593 | 400 | 33.1215 | 403,639,413 | 2013-11-30 |
| 2961 | 2013-12-19 | 133,691,193 | 13,600 | 33.1214 | 403,639,413 | 2013-11-30 |
| 2962 | 2013-12-18 | 133,677,593 | -6,000 | 33.1181 | 403,639,413 | 2013-11-30 |
| 2963 | 2013-12-17 | 133,683,593 | 16,320 | 33.1196 | 403,639,413 | 2013-11-30 |
| 2964 | 2013-12-16 | 133,667,273 | -3,200 | 33.1155 | 403,639,413 | 2013-11-30 |
| 2965 | 2013-12-13 | 133,670,473 | -65,182 | 33.1163 | 403,639,413 | 2013-11-30 |
| 2966 | 2013-12-12 | 133,735,655 | 4,000 | 33.1325 | 403,639,413 | 2013-11-30 |
| 2967 | 2013-12-11 | 133,731,655 | 1,434 | 33.1315 | 403,639,413 | 2013-11-30 |
| 2968 | 2013-12-10 | 133,730,221 | 8,400 | 33.1311 | 403,639,413 | 2013-11-30 |
| 2969 | 2013-12-09 | 133,721,821 | -7,200 | 33.1290 | 403,639,413 | 2013-11-30 |
| 2970 | 2013-12-06 | 133,729,021 | 12,000 | 33.1308 | 403,639,413 | 2013-11-30 |
| 2971 | 2013-12-05 | 133,717,021 | 31,581 | 33.1278 | 403,639,413 | 2013-11-30 |
| 2972 | 2013-12-04 | 133,685,440 | 19,500 | 33.1200 | 403,639,413 | 2013-11-30 |
| 2973 | 2013-12-03 | 133,665,940 | 203,277 | 33.1152 | 403,639,413 | 2013-11-30 |
| 2974 | 2013-12-02 | 133,462,663 | -175 | 33.0648 | 403,639,413 | 2013-11-30 |
| 2975 | 2013-11-29 | 133,462,838 | 22,400 | 33.0649 | 403,639,413 | 2013-10-31 |
| 2976 | 2013-11-28 | 133,440,438 | 120,000 | 33.0593 | 403,639,413 | 2013-10-31 |
| 2977 | 2013-11-27 | 133,320,438 | -4,928 | 33.0296 | 403,639,413 | 2013-10-31 |
| 2978 | 2013-11-26 | 133,325,366 | 800 | 33.0308 | 403,639,413 | 2013-10-31 |
| 2979 | 2013-11-25 | 133,324,566 | 19,600 | 33.0306 | 403,639,413 | 2013-10-31 |
| 2980 | 2013-11-22 | 133,304,966 | 5,200 | 33.0258 | 403,639,413 | 2013-10-31 |
| 2981 | 2013-11-21 | 133,299,766 | 18,800 | 33.0245 | 403,639,413 | 2013-10-31 |
| 2982 | 2013-11-20 | 133,280,966 | 15,600 | 33.0198 | 403,639,413 | 2013-10-31 |
| 2983 | 2013-11-19 | 133,265,366 | 56,400 | 33.0159 | 403,639,413 | 2013-10-31 |
| 2984 | 2013-11-18 | 133,208,966 | 0 | 33.0020 | 403,639,413 | 2013-10-31 |
| 2985 | 2013-11-15 | 133,208,966 | 2,400 | 33.0020 | 403,639,413 | 2013-10-31 |
| 2986 | 2013-11-14 | 133,206,566 | 12,000 | 33.0014 | 403,639,413 | 2013-10-31 |
| 2987 | 2013-11-13 | 133,194,566 | 12,400 | 32.9984 | 403,639,413 | 2013-10-31 |
| 2988 | 2013-11-12 | 133,182,166 | 24,205 | 32.9953 | 403,639,413 | 2013-10-31 |
| 2989 | 2013-11-11 | 133,157,961 | 42,296 | 32.9893 | 403,639,413 | 2013-10-31 |
| 2990 | 2013-11-08 | 133,115,665 | 6,000 | 32.9789 | 403,639,413 | 2013-10-31 |
| 2991 | 2013-11-07 | 133,109,665 | 4,000 | 32.9774 | 403,639,413 | 2013-10-31 |
| 2992 | 2013-11-06 | 133,105,665 | 29,728 | 32.9764 | 403,639,413 | 2013-10-31 |
| 2993 | 2013-11-05 | 133,075,937 | -25,200 | 32.9690 | 403,639,413 | 2013-10-31 |
| 2994 | 2013-11-04 | 133,101,137 | 7,600 | 32.9753 | 403,639,413 | 2013-10-31 |
| 2995 | 2013-11-01 | 133,093,537 | 2,000 | 32.9734 | 403,639,413 | 2013-10-31 |
| 2996 | 2013-10-31 | 133,091,537 | -4,800 | 32.9729 | 403,639,413 | 2013-10-31 |
| 2997 | 2013-10-30 | 133,096,337 | 15,200 | 32.9741 | 403,639,413 | 2013-09-30 |
| 2998 | 2013-10-29 | 133,081,137 | 2,400 | 32.9703 | 403,639,413 | 2013-09-30 |
| 2999 | 2013-10-28 | 133,078,737 | 16,800 | 32.9697 | 403,639,413 | 2013-09-30 |
| 3000 | 2013-10-25 | 133,061,937 | 11,200 | 32.9655 | 403,639,413 | 2013-09-30 |
| 3001 | 2013-10-24 | 133,050,737 | 7,600 | 32.9628 | 403,639,413 | 2013-09-30 |
| 3002 | 2013-10-23 | 133,043,137 | 16,935 | 32.9609 | 403,639,413 | 2013-09-30 |
| 3003 | 2013-10-22 | 133,026,202 | 13,600 | 32.9567 | 403,639,413 | 2013-09-30 |
| 3004 | 2013-10-21 | 133,012,602 | 8,000 | 32.9533 | 403,639,413 | 2013-09-30 |
| 3005 | 2013-10-18 | 133,004,602 | -5,200 | 32.9513 | 403,639,413 | 2013-09-30 |
| 3006 | 2013-10-17 | 133,009,802 | 8,743 | 32.9526 | 403,639,413 | 2013-09-30 |
| 3007 | 2013-10-16 | 133,001,059 | 25,600 | 32.9505 | 403,639,413 | 2013-09-30 |
| 3008 | 2013-10-15 | 132,975,459 | 8,400 | 32.9441 | 403,639,413 | 2013-09-30 |
| 3009 | 2013-10-11 | 132,967,059 | 800 | 32.9420 | 403,639,413 | 2013-09-30 |
| 3010 | 2013-10-10 | 132,966,259 | -26,400 | 32.9418 | 403,639,413 | 2013-09-30 |
| 3011 | 2013-10-09 | 132,992,659 | 14,882 | 32.9484 | 403,639,413 | 2013-09-30 |
| 3012 | 2013-10-08 | 132,977,777 | 1,936 | 32.9447 | 403,639,413 | 2013-09-30 |
| 3013 | 2013-10-07 | 132,975,841 | 266,064 | 32.9442 | 403,639,413 | 2013-09-30 |
| 3014 | 2013-10-04 | 132,709,777 | 162,124 | 32.8783 | 403,639,413 | 2013-09-30 |
| 3015 | 2013-10-03 | 132,547,653 | -182,800 | 32.8381 | 403,639,413 | 2013-09-30 |
| 3016 | 2013-10-02 | 132,730,453 | -48,991 | 32.8834 | 403,639,413 | 2013-09-30 |
| 3017 | 2013-09-30 | 132,779,444 | -130,271 | 32.8956 | 403,639,413 | 2013-09-30 |
| 3018 | 2013-09-27 | 132,909,715 | 18,400 | 32.9278 | 403,639,413 | 2013-08-31 |
| 3019 | 2013-09-26 | 132,891,315 | 16,600 | 32.9233 | 403,639,413 | 2013-08-31 |
| 3020 | 2013-09-25 | 132,874,715 | 6,000 | 32.9192 | 403,639,413 | 2013-08-31 |
| 3021 | 2013-09-24 | 132,868,715 | 28,800 | 32.9177 | 403,639,413 | 2013-08-31 |
| 3022 | 2013-09-23 | 132,839,915 | 5,200 | 32.9105 | 403,639,413 | 2013-08-31 |
| 3023 | 2013-09-19 | 132,834,715 | -2,800 | 32.9093 | 403,639,413 | 2013-08-31 |
| 3024 | 2013-09-18 | 132,837,515 | -22,800 | 32.9099 | 403,639,413 | 2013-08-31 |
| 3025 | 2013-09-17 | 132,860,315 | 43,600 | 32.9156 | 403,639,413 | 2013-08-31 |
| 3026 | 2013-09-16 | 132,816,715 | 12,167 | 32.9048 | 403,639,413 | 2013-08-31 |
| 3027 | 2013-09-13 | 132,804,548 | 143,600 | 32.9018 | 403,639,413 | 2013-08-31 |
| 3028 | 2013-09-12 | 132,660,948 | 50,600 | 32.8662 | 403,639,413 | 2013-08-31 |
| 3029 | 2013-09-11 | 132,610,348 | 72,500 | 32.8537 | 403,639,413 | 2013-08-31 |
| 3030 | 2013-09-10 | 132,537,848 | 44,800 | 32.8357 | 403,639,413 | 2013-08-31 |
| 3031 | 2013-09-09 | 132,493,048 | 21,450 | 32.8246 | 403,639,413 | 2013-08-31 |
| 3032 | 2013-09-06 | 132,471,598 | 42,400 | 32.8193 | 403,639,413 | 2013-08-31 |
| 3033 | 2013-09-05 | 132,429,198 | 30,234 | 32.8088 | 403,639,413 | 2013-08-31 |
| 3034 | 2013-09-04 | 132,398,964 | 23,200 | 32.8013 | 403,639,413 | 2013-08-31 |
| 3035 | 2013-09-03 | 132,375,764 | -146,800 | 32.7955 | 403,639,413 | 2013-08-31 |
| 3036 | 2013-09-02 | 132,522,564 | 11,096 | 32.8319 | 403,639,413 | 2013-08-31 |
| 3037 | 2013-08-30 | 132,511,468 | 0 | 32.8292 | 403,639,413 | 2013-07-31 |
| 3038 | 2013-08-29 | 132,511,468 | 7,367 | 32.8292 | 403,639,413 | 2013-07-31 |
| 3039 | 2013-08-28 | 132,504,101 | 6,800 | 32.8273 | 403,639,413 | 2013-07-31 |
| 3040 | 2013-08-27 | 132,497,301 | 82,400 | 32.8257 | 403,639,413 | 2013-07-31 |
| 3041 | 2013-08-26 | 132,414,901 | -2,000 | 32.8052 | 403,639,413 | 2013-07-31 |
| 3042 | 2013-08-23 | 132,416,901 | 91,704 | 32.8057 | 403,639,413 | 2013-07-31 |
| 3043 | 2013-08-22 | 132,325,197 | 7,600 | 32.7830 | 403,639,413 | 2013-07-31 |
| 3044 | 2013-08-21 | 132,317,597 | 22,400 | 32.7811 | 403,639,413 | 2013-07-31 |
| 3045 | 2013-08-20 | 132,295,197 | 21,600 | 32.7756 | 403,639,413 | 2013-07-31 |
| 3046 | 2013-08-19 | 132,273,597 | 15,500 | 32.7702 | 403,639,413 | 2013-07-31 |
| 3047 | 2013-08-16 | 132,258,097 | 36,400 | 32.7664 | 403,639,413 | 2013-07-31 |
| 3048 | 2013-08-15 | 132,221,697 | 8,168 | 32.7574 | 403,639,413 | 2013-07-31 |
| 3049 | 2013-08-14 | 132,213,529 | 0 | 32.7554 | 403,639,413 | 2013-07-31 |
| 3050 | 2013-08-13 | 132,213,529 | 62,800 | 32.7554 | 403,639,413 | 2013-07-31 |
| 3051 | 2013-08-12 | 132,150,729 | 36,000 | 32.7398 | 403,639,413 | 2013-07-31 |
| 3052 | 2013-08-09 | 132,114,729 | 8,000 | 32.7309 | 403,639,413 | 2013-07-31 |
| 3053 | 2013-08-08 | 132,106,729 | 50,800 | 32.7289 | 403,639,413 | 2013-07-31 |
| 3054 | 2013-08-07 | 132,055,929 | 6,612 | 32.7163 | 403,639,413 | 2013-07-31 |
| 3055 | 2013-08-06 | 132,049,317 | 103,998 | 32.7147 | 403,639,413 | 2013-07-31 |
| 3056 | 2013-08-05 | 131,945,319 | 12,000 | 32.6889 | 403,639,413 | 2013-07-31 |
| 3057 | 2013-08-02 | 131,933,319 | 26,400 | 32.6859 | 403,639,413 | 2013-07-31 |
| 3058 | 2013-08-01 | 131,906,919 | 12,400 | 32.6794 | 403,639,413 | 2013-07-31 |
| 3059 | 2013-07-31 | 131,894,519 | 16,000 | 32.6763 | 403,639,413 | 2013-07-31 |
| 3060 | 2013-07-30 | 131,878,519 | -2,400 | 32.6724 | 403,639,413 | 2013-06-30 |
| 3061 | 2013-07-29 | 131,880,919 | 7,600 | 32.6730 | 403,639,413 | 2013-06-30 |
| 3062 | 2013-07-26 | 131,873,319 | -9,200 | 32.6711 | 403,639,413 | 2013-06-30 |
| 3063 | 2013-07-25 | 131,882,519 | 24,000 | 32.6734 | 403,639,413 | 2013-06-30 |
| 3064 | 2013-07-24 | 131,858,519 | 126,400 | 32.6674 | 403,639,413 | 2013-06-30 |
| 3065 | 2013-07-23 | 131,732,119 | 16,000 | 32.6361 | 403,639,413 | 2013-06-30 |
| 3066 | 2013-07-22 | 131,716,119 | -7,200 | 32.6321 | 403,639,413 | 2013-06-30 |
| 3067 | 2013-07-19 | 131,723,319 | -149,845 | 32.6339 | 403,639,413 | 2013-06-30 |
| 3068 | 2013-07-18 | 131,873,164 | 10,572,075 | 32.6710 | 403,639,413 | 2013-06-30 |
| 3069 | 2013-07-17 | 121,301,089 | 43,200 | 30.0518 | 403,639,413 | 2013-06-30 |
| 3070 | 2013-07-16 | 121,257,889 | 38,000 | 30.0411 | 403,639,413 | 2013-06-30 |
| 3071 | 2013-07-15 | 121,219,889 | 981,424 | 30.0317 | 403,639,413 | 2013-06-30 |
| 3072 | 2013-07-12 | 120,238,465 | 11,600 | 29.7886 | 403,639,413 | 2013-06-30 |
| 3073 | 2013-07-11 | 120,226,865 | 1,200 | 29.7857 | 403,639,413 | 2013-06-30 |
| 3074 | 2013-07-10 | 120,225,665 | 19,850 | 29.7854 | 403,639,413 | 2013-06-30 |
| 3075 | 2013-07-09 | 120,205,815 | 800 | 29.7805 | 403,639,413 | 2013-06-30 |
| 3076 | 2013-07-08 | 120,205,015 | 6,800 | 29.7803 | 403,639,413 | 2013-06-30 |
| 3077 | 2013-07-05 | 120,198,215 | 0 | 29.7786 | 403,639,413 | 2013-06-30 |
| 3078 | 2013-07-04 | 120,198,215 | 53,600 | 29.7786 | 403,639,413 | 2013-06-30 |
| 3079 | 2013-07-03 | 120,144,615 | 0 | 29.7653 | 403,639,413 | 2013-06-30 |
| 3080 | 2013-07-02 | 120,144,615 | 17,600 | 29.7653 | 403,639,413 | 2013-06-30 |
| 3081 | 2013-06-28 | 120,127,015 | 3,581 | 29.7610 | 403,639,413 | 2013-05-31 |
| 3082 | 2013-06-27 | 120,123,434 | -1,199 | 29.7601 | 403,639,413 | 2013-05-31 |
| 3083 | 2013-06-26 | 120,124,633 | 7,087 | 29.7604 | 403,639,413 | 2013-05-31 |
| 3084 | 2013-06-25 | 120,117,546 | 18,800 | 29.7586 | 403,639,413 | 2013-05-31 |
| 3085 | 2013-06-24 | 120,098,746 | 91,600 | 29.7540 | 403,639,413 | 2013-05-31 |
| 3086 | 2013-06-21 | 120,007,146 | 0 | 29.7313 | 403,639,413 | 2013-05-31 |
| 3087 | 2013-06-20 | 120,007,146 | 0 | 29.7313 | 403,639,413 | 2013-05-31 |
| 3088 | 2013-06-19 | 120,007,146 | -400 | 29.7313 | 403,639,413 | 2013-05-31 |
| 3089 | 2013-06-18 | 120,007,546 | 33,600 | 29.7314 | 403,639,413 | 2013-05-31 |
| 3090 | 2013-06-17 | 119,973,946 | 14,022 | 29.7231 | 403,639,413 | 2013-05-31 |
| 3091 | 2013-06-14 | 119,959,924 | 41,200 | 29.7196 | 403,639,413 | 2013-05-31 |
| 3092 | 2013-06-13 | 119,918,724 | 12,000 | 29.7094 | 403,639,413 | 2013-05-31 |
| 3093 | 2013-06-11 | 119,906,724 | 30,400 | 29.7064 | 403,639,413 | 2013-05-31 |
| 3094 | 2013-06-10 | 119,876,324 | -3,200 | 29.6989 | 403,639,413 | 2013-05-31 |
| 3095 | 2013-06-07 | 119,879,524 | 19,660 | 29.6997 | 403,639,413 | 2013-05-31 |
| 3096 | 2013-06-06 | 119,859,864 | 118,340 | 29.6948 | 403,639,413 | 2013-05-31 |
| 3097 | 2013-06-05 | 119,741,524 | 13,600 | 29.6655 | 403,639,413 | 2013-05-31 |
| 3098 | 2013-06-04 | 119,727,924 | 10,000 | 29.6621 | 403,639,413 | 2013-05-31 |
| 3099 | 2013-06-03 | 119,717,924 | 19,600 | 29.6596 | 403,639,413 | 2013-05-31 |
| 3100 | 2013-05-31 | 119,698,324 | 27,600 | 29.6548 | 403,639,413 | 2013-05-31 |
| 3101 | 2013-05-30 | 119,670,724 | -6,946,000 | 29.6479 | 403,639,413 | 2013-04-30 |
| 3102 | 2013-05-29 | 126,616,724 | -800 | 31.3688 | 403,639,413 | 2013-04-30 |
| 3103 | 2013-05-28 | 126,617,524 | -22,400 | 31.3690 | 403,639,413 | 2013-04-30 |
| 3104 | 2013-05-27 | 126,639,924 | 14,000 | 31.3745 | 403,639,413 | 2013-04-30 |
| 3105 | 2013-05-24 | 126,625,924 | -400 | 31.3711 | 403,639,413 | 2013-04-30 |
| 3106 | 2013-05-23 | 126,626,324 | -67,600 | 31.3711 | 403,639,413 | 2013-04-30 |
| 3107 | 2013-05-22 | 126,693,924 | 48,000 | 31.3879 | 403,639,413 | 2013-04-30 |
| 3108 | 2013-05-21 | 126,645,924 | 36,400 | 31.3760 | 403,639,413 | 2013-04-30 |
| 3109 | 2013-05-20 | 126,609,524 | 25,200 | 31.3670 | 403,639,413 | 2013-04-30 |
| 3110 | 2013-05-16 | 126,584,324 | 195,376 | 31.3607 | 403,639,413 | 2013-04-30 |
| 3111 | 2013-05-15 | 126,388,948 | -509,024 | 31.3123 | 403,639,413 | 2013-04-30 |
| 3112 | 2013-05-14 | 126,897,972 | 14,400 | 31.4384 | 403,639,413 | 2013-04-30 |
| 3113 | 2013-05-13 | 126,883,572 | -400 | 31.4349 | 403,639,413 | 2013-04-30 |
| 3114 | 2013-05-10 | 126,883,972 | 64,000 | 31.4350 | 403,639,413 | 2013-04-30 |
| 3115 | 2013-05-09 | 126,819,972 | -4,400 | 31.4191 | 403,639,413 | 2013-04-30 |
| 3116 | 2013-05-08 | 126,824,372 | 24,400 | 31.4202 | 403,639,413 | 2013-04-30 |
| 3117 | 2013-05-07 | 126,799,972 | 53,200 | 31.4142 | 403,639,413 | 2013-04-30 |
| 3118 | 2013-05-06 | 126,746,772 | 11,600 | 31.4010 | 403,639,413 | 2013-04-30 |
| 3119 | 2013-05-03 | 126,735,172 | -1,200 | 31.3981 | 403,639,413 | 2013-04-30 |
| 3120 | 2013-05-02 | 126,736,372 | -28,800 | 31.3984 | 403,639,413 | 2013-04-30 |
| 3121 | 2013-04-30 | 126,765,172 | 16,200 | 31.4055 | 403,639,413 | 2013-04-30 |
| 3122 | 2013-04-29 | 126,748,972 | 12,800 | 31.4015 | 403,639,413 | 2013-03-31 |
| 3123 | 2013-04-26 | 126,736,172 | -932 | 31.3984 | 403,639,413 | 2013-03-31 |
| 3124 | 2013-04-25 | 126,737,104 | 3,859 | 31.3986 | 403,639,413 | 2013-03-31 |
| 3125 | 2013-04-24 | 126,733,245 | 7,200 | 31.3976 | 403,639,413 | 2013-03-31 |
| 3126 | 2013-04-23 | 126,726,045 | 27,200 | 31.3959 | 403,639,413 | 2013-03-31 |
| 3127 | 2013-04-22 | 126,698,845 | 22,800 | 31.3891 | 403,639,413 | 2013-03-31 |
| 3128 | 2013-04-19 | 126,676,045 | 840 | 31.3835 | 403,639,413 | 2013-03-31 |
| 3129 | 2013-04-18 | 126,675,205 | 1,600 | 31.3833 | 403,639,413 | 2013-03-31 |
| 3130 | 2013-04-17 | 126,673,605 | 400 | 31.3829 | 403,639,413 | 2013-03-31 |
| 3131 | 2013-04-16 | 126,673,205 | -36,400 | 31.3828 | 403,639,413 | 2013-03-31 |
| 3132 | 2013-04-15 | 126,709,605 | 48,800 | 31.3918 | 403,639,413 | 2013-03-31 |
| 3133 | 2013-04-12 | 126,660,805 | 3,200 | 31.3797 | 403,639,413 | 2013-03-31 |
| 3134 | 2013-04-11 | 126,657,605 | 1,200 | 31.3789 | 403,639,413 | 2013-03-31 |
| 3135 | 2013-04-10 | 126,656,405 | 180,225 | 31.3786 | 403,639,413 | 2013-03-31 |
| 3136 | 2013-04-09 | 126,476,180 | 44,818 | 31.3340 | 403,639,413 | 2013-03-31 |
| 3137 | 2013-04-08 | 126,431,362 | -231,416 | 31.3228 | 403,639,413 | 2013-03-31 |
| 3138 | 2013-04-05 | 126,662,778 | 62,400 | 31.3802 | 403,639,413 | 2013-03-31 |
| 3139 | 2013-04-03 | 126,600,378 | -9,600 | 31.3647 | 403,639,413 | 2013-03-31 |
| 3140 | 2013-04-02 | 126,609,978 | 7,200 | 31.3671 | 403,639,413 | 2013-03-31 |
| 3141 | 2013-03-28 | 126,602,778 | 24,795 | 31.3653 | 403,639,413 | 2013-02-28 |
| 3142 | 2013-03-27 | 126,577,983 | 37,200 | 31.3592 | 403,639,413 | 2013-02-28 |
| 3143 | 2013-03-26 | 126,540,783 | 45,200 | 31.3500 | 403,639,413 | 2013-02-28 |
| 3144 | 2013-03-25 | 126,495,583 | 15,600 | 31.3388 | 403,639,413 | 2013-02-28 |
| 3145 | 2013-03-22 | 126,479,983 | 19,367 | 31.3349 | 403,639,413 | 2013-02-28 |
| 3146 | 2013-03-21 | 126,460,616 | 7,200 | 31.3301 | 403,639,413 | 2013-02-28 |
| 3147 | 2013-03-20 | 126,453,416 | 47,600 | 31.3283 | 403,639,413 | 2013-02-28 |
| 3148 | 2013-03-19 | 126,405,816 | 104,800 | 31.3165 | 403,639,413 | 2013-02-28 |
| 3149 | 2013-03-18 | 126,301,016 | 11,600 | 31.2906 | 403,639,413 | 2013-02-28 |
| 3150 | 2013-03-15 | 126,289,416 | 5,200 | 31.2877 | 403,639,413 | 2013-02-28 |
| 3151 | 2013-03-14 | 126,284,216 | 13,496 | 31.2864 | 403,639,413 | 2013-02-28 |
| 3152 | 2013-03-13 | 126,270,720 | 14,000 | 31.2831 | 403,639,413 | 2013-02-28 |
| 3153 | 2013-03-12 | 126,256,720 | 22,782 | 31.2796 | 403,639,413 | 2013-02-28 |
| 3154 | 2013-03-11 | 126,233,938 | 1,600 | 31.2739 | 403,639,413 | 2013-02-28 |
| 3155 | 2013-03-08 | 126,232,338 | 69,846 | 31.2735 | 403,639,413 | 2013-02-28 |
| 3156 | 2013-03-07 | 126,162,492 | 15,716 | 31.2562 | 403,639,413 | 2013-02-28 |
| 3157 | 2013-03-06 | 126,146,776 | 25,226 | 31.2523 | 403,639,413 | 2013-02-28 |
| 3158 | 2013-03-05 | 126,121,550 | -3,193 | 31.2461 | 403,639,413 | 2013-02-28 |
| 3159 | 2013-03-04 | 126,124,743 | 13,600 | 31.2469 | 403,639,413 | 2013-02-28 |
| 3160 | 2013-03-01 | 126,111,143 | 58,762 | 31.2435 | 403,639,413 | 2013-02-28 |
| 3161 | 2013-02-28 | 126,052,381 | 136,400 | 31.2290 | 403,639,413 | 2013-02-28 |
| 3162 | 2013-02-27 | 125,915,981 | 22,800 | 31.1952 | 403,639,413 | 2013-01-31 |
| 3163 | 2013-02-26 | 125,893,181 | 2,800 | 31.1895 | 403,639,413 | 2013-01-31 |
| 3164 | 2013-02-25 | 125,890,381 | 25,925 | 31.1888 | 403,639,413 | 2013-01-31 |
| 3165 | 2013-02-22 | 125,864,456 | -4,840 | 31.1824 | 403,639,413 | 2013-01-31 |
| 3166 | 2013-02-21 | 125,869,296 | 25,257 | 31.1836 | 403,639,413 | 2013-01-31 |
| 3167 | 2013-02-20 | 125,844,039 | 14,800 | 31.1773 | 403,639,413 | 2013-01-31 |
| 3168 | 2013-02-19 | 125,829,239 | 0 | 31.1737 | 403,639,413 | 2013-01-31 |
| 3169 | 2013-02-18 | 125,829,239 | 23,600 | 31.1737 | 403,639,413 | 2013-01-31 |
| 3170 | 2013-02-15 | 125,805,639 | 0 | 31.1678 | 403,639,413 | 2013-01-31 |
| 3171 | 2013-02-14 | 125,805,639 | 85,892 | 31.1678 | 403,639,413 | 2013-01-31 |
| 3172 | 2013-02-08 | 125,719,747 | -9,200 | 31.1465 | 403,639,413 | 2013-01-31 |
| 3173 | 2013-02-07 | 125,728,947 | 18,000 | 31.1488 | 403,639,413 | 2013-01-31 |
| 3174 | 2013-02-06 | 125,710,947 | 28,487 | 31.1444 | 403,639,413 | 2013-01-31 |
| 3175 | 2013-02-05 | 125,682,460 | 4,800 | 31.1373 | 403,639,413 | 2013-01-31 |
| 3176 | 2013-02-04 | 125,677,660 | -51,200 | 31.1361 | 403,639,413 | 2013-01-31 |
| 3177 | 2013-02-01 | 125,728,860 | -50,400 | 31.1488 | 403,639,413 | 2013-01-31 |
| 3178 | 2013-01-31 | 125,779,260 | 118,400 | 31.1613 | 403,639,413 | 2013-01-31 |
| 3179 | 2013-01-30 | 125,660,860 | -2,000 | 31.1320 | 403,639,413 | 2012-12-31 |
| 3180 | 2013-01-29 | 125,662,860 | 60,800 | 31.1325 | 403,639,413 | 2012-12-31 |
| 3181 | 2013-01-28 | 125,602,060 | -7,600 | 31.1174 | 403,639,413 | 2012-12-31 |
| 3182 | 2013-01-25 | 125,609,660 | -22,800 | 31.1193 | 403,639,413 | 2012-12-31 |
| 3183 | 2013-01-24 | 125,632,460 | 26,531 | 31.1249 | 403,639,413 | 2012-12-31 |
| 3184 | 2013-01-23 | 125,605,929 | 25,484 | 31.1184 | 403,639,413 | 2012-12-31 |
| 3185 | 2013-01-22 | 125,580,445 | -19,364 | 31.1120 | 403,639,413 | 2012-12-31 |
| 3186 | 2013-01-21 | 125,599,809 | 188,200 | 31.1168 | 403,639,413 | 2012-12-31 |
| 3187 | 2013-01-18 | 125,411,609 | -317,180 | 31.0702 | 403,639,413 | 2012-12-31 |
| 3188 | 2013-01-17 | 125,728,789 | -111,357 | 31.1488 | 403,639,413 | 2012-12-31 |
| 3189 | 2013-01-16 | 125,840,146 | -22,400 | 31.1764 | 403,639,413 | 2012-12-31 |
| 3190 | 2013-01-15 | 125,862,546 | -24,400 | 31.1819 | 403,639,413 | 2012-12-31 |
| 3191 | 2013-01-14 | 125,886,946 | -76,800 | 31.1880 | 403,639,413 | 2012-12-31 |
| 3192 | 2013-01-11 | 125,963,746 | 40,800 | 31.2070 | 403,639,413 | 2012-12-31 |
| 3193 | 2013-01-10 | 125,922,946 | 23,200 | 31.1969 | 403,639,413 | 2012-12-31 |
| 3194 | 2013-01-09 | 125,899,746 | -35,600 | 31.1911 | 403,639,413 | 2012-12-31 |
| 3195 | 2013-01-08 | 125,935,346 | -6,943 | 31.2000 | 403,639,413 | 2012-12-31 |
| 3196 | 2013-01-07 | 125,942,289 | 5,460 | 31.2017 | 403,639,413 | 2012-12-31 |
| 3197 | 2013-01-04 | 125,936,829 | 9,600 | 31.2003 | 403,639,413 | 2012-12-31 |
| 3198 | 2013-01-03 | 125,927,229 | -81,600 | 31.1980 | 403,639,413 | 2012-12-31 |
| 3199 | 2013-01-02 | 126,008,829 | 166,000 | 31.2182 | 403,639,413 | 2012-12-31 |
| 3200 | 2012-12-31 | 125,842,829 | 0 | 31.1770 | 403,639,413 | 2012-12-31 |
| 3201 | 2012-12-28 | 125,842,829 | -179,248 | 31.1770 | 403,639,413 | 2012-11-30 |
| 3202 | 2012-12-27 | 126,022,077 | 522,800 | 31.2214 | 403,639,413 | 2012-11-30 |
| 3203 | 2012-12-24 | 125,499,277 | 0 | 31.0919 | 403,639,413 | 2012-11-30 |
| 3204 | 2012-12-21 | 125,499,277 | -31,203 | 31.0919 | 403,639,413 | 2012-11-30 |
| 3205 | 2012-12-20 | 125,530,480 | -4,000 | 31.0997 | 403,639,413 | 2012-11-30 |
| 3206 | 2012-12-19 | 125,534,480 | -6,148 | 31.1006 | 403,639,413 | 2012-11-30 |
| 3207 | 2012-12-18 | 125,540,628 | 565,627 | 31.1022 | 403,639,413 | 2012-11-30 |
| 3208 | 2012-12-17 | 124,975,001 | 6,400 | 30.9620 | 403,639,413 | 2012-11-30 |
| 3209 | 2012-12-14 | 124,968,601 | -6,493 | 30.9605 | 403,639,413 | 2012-11-30 |
| 3210 | 2012-12-13 | 124,975,094 | 17,257 | 30.9621 | 403,639,413 | 2012-11-30 |
| 3211 | 2012-12-12 | 124,957,837 | -25,186 | 30.9578 | 403,639,413 | 2012-11-30 |
| 3212 | 2012-12-11 | 124,983,023 | 59,600 | 30.9640 | 403,639,413 | 2012-11-30 |
| 3213 | 2012-12-10 | 124,923,423 | -14,800 | 30.9493 | 403,639,413 | 2012-11-30 |
| 3214 | 2012-12-07 | 124,938,223 | 260,400 | 30.9529 | 403,639,413 | 2012-11-30 |
| 3215 | 2012-12-06 | 124,677,823 | 602,650 | 30.8884 | 403,639,413 | 2012-11-30 |
| 3216 | 2012-12-05 | 124,075,173 | -516,800 | 30.7391 | 403,639,413 | 2012-11-30 |
| 3217 | 2012-12-04 | 124,591,973 | 26,400 | 30.8671 | 403,639,413 | 2012-11-30 |
| 3218 | 2012-12-03 | 124,565,573 | 97,200 | 30.8606 | 403,639,413 | 2012-11-30 |
| 3219 | 2012-11-30 | 124,468,373 | 11,600 | 30.8365 | 403,639,413 | 2012-11-30 |
| 3220 | 2012-11-29 | 124,456,773 | 10,792 | 30.8337 | 403,639,413 | 2012-10-31 |
| 3221 | 2012-11-28 | 124,445,981 | -16,800 | 30.8310 | 403,639,413 | 2012-10-31 |
| 3222 | 2012-11-27 | 124,462,781 | 8,800 | 30.8351 | 403,639,413 | 2012-10-31 |
| 3223 | 2012-11-26 | 124,453,981 | -64,307 | 30.8330 | 403,639,413 | 2012-10-31 |
| 3224 | 2012-11-23 | 124,518,288 | 18,400 | 30.8489 | 403,639,413 | 2012-10-31 |
| 3225 | 2012-11-22 | 124,499,888 | 1,600 | 30.8443 | 403,639,413 | 2012-10-31 |
| 3226 | 2012-11-21 | 124,498,288 | 26,400 | 30.8439 | 403,639,413 | 2012-10-31 |
| 3227 | 2012-11-20 | 124,471,888 | 66,083 | 30.8374 | 403,639,413 | 2012-10-31 |
| 3228 | 2012-11-19 | 124,405,805 | 158,000 | 30.8210 | 403,639,413 | 2012-10-31 |
| 3229 | 2012-11-16 | 124,247,805 | -30,400 | 30.7819 | 403,639,413 | 2012-10-31 |
| 3230 | 2012-11-15 | 124,278,205 | 5,463 | 30.7894 | 403,639,413 | 2012-10-31 |
| 3231 | 2012-11-14 | 124,272,742 | -400 | 30.7881 | 403,639,413 | 2012-10-31 |
| 3232 | 2012-11-13 | 124,273,142 | 3,198 | 30.7882 | 403,639,413 | 2012-10-31 |
| 3233 | 2012-11-12 | 124,269,944 | 9,600 | 30.7874 | 403,639,413 | 2012-10-31 |
| 3234 | 2012-11-09 | 124,260,344 | 29,200 | 30.7850 | 403,639,413 | 2012-10-31 |
| 3235 | 2012-11-08 | 124,231,144 | 27,893 | 30.7778 | 403,639,413 | 2012-10-31 |
| 3236 | 2012-11-07 | 124,203,251 | -6,800 | 30.7708 | 403,639,413 | 2012-10-31 |
| 3237 | 2012-11-06 | 124,210,051 | 18,000 | 30.7725 | 403,639,413 | 2012-10-31 |
| 3238 | 2012-11-05 | 124,192,051 | -15,200 | 30.7681 | 403,639,413 | 2012-10-31 |
| 3239 | 2012-11-02 | 124,207,251 | -17,288 | 30.7718 | 403,639,413 | 2012-10-31 |
| 3240 | 2012-11-01 | 124,224,539 | 5,200 | 30.7761 | 403,639,413 | 2012-10-31 |
| 3241 | 2012-10-31 | 124,219,339 | -207,600 | 30.7748 | 403,639,413 | 2012-10-31 |
| 3242 | 2012-10-30 | 124,426,939 | 22,000 | 30.8263 | 403,639,413 | 2012-09-30 |
| 3243 | 2012-10-29 | 124,404,939 | 9,200 | 30.8208 | 403,639,413 | 2012-09-30 |
| 3244 | 2012-10-26 | 124,395,739 | 22,400 | 30.8185 | 403,639,413 | 2012-09-30 |
| 3245 | 2012-10-25 | 124,373,339 | 38,936 | 30.8130 | 403,639,413 | 2012-09-30 |
| 3246 | 2012-10-24 | 124,334,403 | -48,000 | 30.8033 | 403,639,413 | 2012-09-30 |
| 3247 | 2012-10-22 | 124,382,403 | 3,328,028 | 30.8152 | 403,639,413 | 2012-09-30 |
| 3248 | 2012-10-19 | 121,054,375 | -10,111 | 29.9907 | 403,639,413 | 2012-09-30 |
| 3249 | 2012-10-18 | 121,064,486 | -22,800 | 29.9932 | 403,639,413 | 2012-09-30 |
| 3250 | 2012-10-17 | 121,087,286 | 24,400 | 29.9989 | 403,639,413 | 2012-09-30 |
| 3251 | 2012-10-16 | 121,062,886 | 36,400 | 29.9928 | 403,639,413 | 2012-09-30 |
| 3252 | 2012-10-15 | 121,026,486 | 54,000 | 29.9838 | 403,639,413 | 2012-09-30 |
| 3253 | 2012-10-12 | 120,972,486 | 16,800 | 29.9704 | 403,639,413 | 2012-09-30 |
| 3254 | 2012-10-11 | 120,955,686 | -11,200 | 29.9663 | 403,639,413 | 2012-09-30 |
| 3255 | 2012-10-10 | 120,966,886 | 800 | 29.9690 | 403,639,413 | 2012-09-30 |
| 3256 | 2012-10-09 | 120,966,086 | -1,416 | 29.9688 | 403,639,413 | 2012-09-30 |
| 3257 | 2012-10-08 | 120,967,502 | -42,800 | 29.9692 | 403,639,413 | 2012-09-30 |
| 3258 | 2012-10-05 | 121,010,302 | -6,000 | 29.9798 | 403,639,413 | 2012-09-30 |
| 3259 | 2012-10-04 | 121,016,302 | 244,616 | 29.9813 | 403,639,413 | 2012-09-30 |
| 3260 | 2012-10-03 | 120,771,686 | 38,400 | 29.9207 | 403,639,413 | 2012-09-30 |
| 3261 | 2012-09-28 | 120,733,286 | 800 | 29.9112 | 403,639,413 | 2012-08-31 |
| 3262 | 2012-09-27 | 120,732,486 | 53,600 | 29.9110 | 403,639,413 | 2012-08-31 |
| 3263 | 2012-09-26 | 120,678,886 | -191,200 | 29.8977 | 403,639,413 | 2012-08-31 |
| 3264 | 2012-09-25 | 120,870,086 | 34,800 | 29.9451 | 403,639,413 | 2012-08-31 |
| 3265 | 2012-09-24 | 120,835,286 | 125,170 | 29.9364 | 403,639,413 | 2012-08-31 |
| 3266 | 2012-09-21 | 120,710,116 | 9,600 | 29.9054 | 403,639,413 | 2012-08-31 |
| 3267 | 2012-09-20 | 120,700,516 | 12,400 | 29.9031 | 403,639,413 | 2012-08-31 |
| 3268 | 2012-09-19 | 120,688,116 | -55,200 | 29.9000 | 403,639,413 | 2012-08-31 |
| 3269 | 2012-09-18 | 120,743,316 | 43,608 | 29.9137 | 403,639,413 | 2012-08-31 |
| 3270 | 2012-09-17 | 120,699,708 | 515,097 | 29.9029 | 403,639,413 | 2012-08-31 |
| 3271 | 2012-09-14 | 120,184,611 | 30,400 | 29.7752 | 403,639,413 | 2012-08-31 |
| 3272 | 2012-09-13 | 120,154,211 | -13,600 | 29.7677 | 403,639,413 | 2012-08-31 |
| 3273 | 2012-09-12 | 120,167,811 | -16,000 | 29.7711 | 403,639,413 | 2012-08-31 |
| 3274 | 2012-09-11 | 120,183,811 | 15,200 | 29.7750 | 403,639,413 | 2012-08-31 |
| 3275 | 2012-09-10 | 120,168,611 | 10,400 | 29.7713 | 403,639,413 | 2012-08-31 |
| 3276 | 2012-09-07 | 120,158,211 | 212 | 29.7687 | 403,639,413 | 2012-08-31 |
| 3277 | 2012-09-06 | 120,157,999 | 64,925 | 29.7686 | 403,639,413 | 2012-08-31 |
| 3278 | 2012-09-05 | 120,093,074 | 10,400 | 29.7526 | 403,639,413 | 2012-08-31 |
| 3279 | 2012-09-04 | 120,082,674 | -2,400 | 29.7500 | 403,639,413 | 2012-08-31 |
| 3280 | 2012-09-03 | 120,085,074 | 3,600 | 29.7506 | 403,639,413 | 2012-08-31 |
| 3281 | 2012-08-31 | 120,081,474 | -27,600 | 29.7497 | 403,639,413 | 2012-08-31 |
| 3282 | 2012-08-30 | 120,109,074 | 24,400 | 29.7565 | 403,639,413 | 2012-07-31 |
| 3283 | 2012-08-29 | 120,084,674 | -3,200 | 29.7505 | 403,639,413 | 2012-07-31 |
| 3284 | 2012-08-28 | 120,087,874 | -25,600 | 29.7513 | 403,639,413 | 2012-07-31 |
| 3285 | 2012-08-27 | 120,113,474 | 62,800 | 29.7576 | 403,639,413 | 2012-07-31 |
| 3286 | 2012-08-24 | 120,050,674 | 9,600 | 29.7421 | 403,639,413 | 2012-07-31 |
| 3287 | 2012-08-23 | 120,041,074 | 24,800 | 29.7397 | 403,639,413 | 2012-07-31 |
| 3288 | 2012-08-22 | 120,016,274 | 31,600 | 29.7335 | 403,639,413 | 2012-07-31 |
| 3289 | 2012-08-21 | 119,984,674 | -59,714 | 29.7257 | 403,639,413 | 2012-07-31 |
| 3290 | 2012-08-20 | 120,044,388 | -20,800 | 29.7405 | 403,639,413 | 2012-07-31 |
| 3291 | 2012-08-17 | 120,065,188 | -22,400 | 29.7457 | 403,639,413 | 2012-07-31 |
| 3292 | 2012-08-16 | 120,087,588 | 0 | 29.7512 | 403,639,413 | 2012-07-31 |
| 3293 | 2012-08-15 | 120,087,588 | 9,202 | 29.7512 | 403,639,413 | 2012-07-31 |
| 3294 | 2012-08-14 | 120,078,386 | -10,000 | 29.7489 | 403,639,413 | 2012-07-31 |
| 3295 | 2012-08-13 | 120,088,386 | -58,800 | 29.7514 | 403,639,413 | 2012-07-31 |
| 3296 | 2012-08-10 | 120,147,186 | -1,200 | 29.7660 | 403,639,413 | 2012-07-31 |
| 3297 | 2012-08-09 | 120,148,386 | 3,942 | 29.7663 | 403,639,413 | 2012-07-31 |
| 3298 | 2012-08-08 | 120,144,444 | 17,600 | 29.7653 | 403,639,413 | 2012-07-31 |
| 3299 | 2012-08-07 | 120,126,844 | -6,400 | 29.7609 | 403,639,413 | 2012-07-31 |
| 3300 | 2012-08-06 | 120,133,244 | 14,800 | 29.7625 | 403,639,413 | 2012-07-31 |
| 3301 | 2012-08-03 | 120,118,444 | 75,325 | 29.7588 | 403,639,413 | 2012-07-31 |
| 3302 | 2012-08-02 | 120,043,119 | 800 | 29.7402 | 403,639,413 | 2012-07-31 |
| 3303 | 2012-08-01 | 120,042,319 | 34,435 | 29.7400 | 403,639,413 | 2012-07-31 |
| 3304 | 2012-07-31 | 120,007,884 | -15,200 | 29.7315 | 403,639,413 | 2012-07-31 |
| 3305 | 2012-07-30 | 120,023,084 | -18,400 | 29.7352 | 403,639,413 | 2012-06-30 |
| 3306 | 2012-07-27 | 120,041,484 | -33,662 | 29.7398 | 403,639,413 | 2012-06-30 |
| 3307 | 2012-07-26 | 120,075,146 | -220 | 29.7481 | 403,639,413 | 2012-06-30 |
| 3308 | 2012-07-25 | 120,075,366 | 73,255 | 29.7482 | 403,639,413 | 2012-06-30 |
| 3309 | 2012-07-24 | 120,002,111 | -137,465 | 29.7300 | 403,639,413 | 2012-06-30 |
| 3310 | 2012-07-23 | 120,139,576 | -54,760 | 29.7641 | 403,639,413 | 2012-06-30 |
| 3311 | 2012-07-20 | 120,194,336 | 265,600 | 29.7777 | 403,639,413 | 2012-06-30 |
| 3312 | 2012-07-19 | 119,928,736 | -290,553 | 29.7118 | 403,639,413 | 2012-06-30 |
| 3313 | 2012-07-18 | 120,219,289 | 20,862 | 29.7838 | 403,639,413 | 2012-06-30 |
| 3314 | 2012-07-17 | 120,198,427 | -4,400 | 29.7787 | 403,639,413 | 2012-06-30 |
| 3315 | 2012-07-16 | 120,202,827 | 5,200 | 29.7798 | 403,639,413 | 2012-06-30 |
| 3316 | 2012-07-13 | 120,197,627 | -3,200 | 29.7785 | 403,639,413 | 2012-06-30 |
| 3317 | 2012-07-12 | 120,200,827 | 358,240 | 29.7793 | 403,639,413 | 2012-06-30 |
| 3318 | 2012-07-11 | 119,842,587 | 16,550 | 29.6905 | 403,639,413 | 2012-06-30 |
| 3319 | 2012-07-10 | 119,826,037 | -245,364 | 29.6864 | 403,639,413 | 2012-06-30 |
| 3320 | 2012-07-09 | 120,071,401 | 653,190 | 29.7472 | 403,639,413 | 2012-06-30 |
| 3321 | 2012-07-06 | 119,418,211 | -554,800 | 29.5854 | 403,639,413 | 2012-06-30 |
| 3322 | 2012-07-05 | 119,973,011 | -63,590 | 29.7228 | 403,639,413 | 2012-06-30 |
| 3323 | 2012-07-04 | 120,036,601 | 114,130 | 29.7386 | 403,639,413 | 2012-06-30 |
| 3324 | 2012-07-03 | 119,922,471 | 9,200 | 29.7103 | 403,639,413 | 2012-06-30 |
| 3325 | 2012-06-29 | 119,913,271 | -33,986 | 29.7080 | 403,639,413 | 2012-05-31 |
| 3326 | 2012-06-28 | 119,947,257 | 9,982 | 29.7164 | 403,639,413 | 2012-05-31 |
| 3327 | 2012-06-27 | 119,937,275 | 105,400 | 29.7140 | 403,639,413 | 2012-05-31 |
| 3328 | 2012-06-26 | 119,831,875 | 2,800 | 29.6879 | 403,639,413 | 2012-05-31 |
| 3329 | 2012-06-25 | 119,829,075 | -19,200 | 29.6872 | 403,639,413 | 2012-05-31 |
| 3330 | 2012-06-22 | 119,848,275 | -32,800 | 29.6919 | 403,639,413 | 2012-05-31 |
| 3331 | 2012-06-21 | 119,881,075 | 439,200 | 29.7000 | 403,639,413 | 2012-05-31 |
| 3332 | 2012-06-20 | 119,441,875 | 18,400 | 29.5912 | 403,639,413 | 2012-05-31 |
| 3333 | 2012-06-19 | 119,423,475 | -43,200 | 29.5867 | 403,639,413 | 2012-05-31 |
| 3334 | 2012-06-18 | 119,466,675 | -15,951 | 29.5974 | 403,639,413 | 2012-05-31 |
| 3335 | 2012-06-15 | 119,482,626 | 52,000 | 29.6013 | 403,639,413 | 2012-05-31 |
| 3336 | 2012-06-14 | 119,430,626 | 68,731 | 29.5884 | 403,639,413 | 2012-05-31 |
| 3337 | 2012-06-13 | 119,361,895 | 17,600 | 29.5714 | 403,639,413 | 2012-05-31 |
| 3338 | 2012-06-12 | 119,344,295 | -800 | 29.5671 | 403,639,413 | 2012-05-31 |
| 3339 | 2012-06-11 | 119,345,095 | 36,800 | 29.5673 | 403,639,413 | 2012-05-31 |
| 3340 | 2012-06-08 | 119,308,295 | 5,300 | 29.5581 | 403,639,413 | 2012-05-31 |
| 3341 | 2012-06-07 | 119,302,995 | 293,481 | 29.5568 | 403,639,413 | 2012-05-31 |
| 3342 | 2012-06-06 | 119,009,514 | -4,800 | 29.4841 | 403,639,413 | 2012-05-31 |
| 3343 | 2012-06-05 | 119,014,314 | -173,776 | 29.4853 | 403,639,413 | 2012-05-31 |
| 3344 | 2012-06-04 | 119,188,090 | 14,400 | 29.5284 | 403,639,413 | 2012-05-31 |
| 3345 | 2012-06-01 | 119,173,690 | 38,000 | 29.5248 | 403,639,413 | 2012-05-31 |
| 3346 | 2012-05-31 | 119,135,690 | -5,200 | 29.5154 | 403,639,413 | 2012-05-31 |
| 3347 | 2012-05-30 | 119,140,890 | 24,400 | 29.5167 | 403,639,413 | 2012-04-30 |
| 3348 | 2012-05-29 | 119,116,490 | 13,600 | 29.5106 | 403,639,413 | 2012-04-30 |
| 3349 | 2012-05-28 | 119,102,890 | -43,980 | 29.5072 | 403,639,413 | 2012-04-30 |
| 3350 | 2012-05-25 | 119,146,870 | 34,618 | 29.5181 | 403,639,413 | 2012-04-30 |
| 3351 | 2012-05-24 | 119,112,252 | 21,600 | 29.5096 | 403,639,413 | 2012-04-30 |
| 3352 | 2012-05-23 | 119,090,652 | 6,400 | 29.5042 | 403,639,413 | 2012-04-30 |
| 3353 | 2012-05-22 | 119,084,252 | 30,600 | 29.5026 | 403,639,413 | 2012-04-30 |
| 3354 | 2012-05-21 | 119,053,652 | 40,940 | 29.4951 | 403,639,413 | 2012-04-30 |
| 3355 | 2012-05-18 | 119,012,712 | -400 | 29.4849 | 403,639,413 | 2012-04-30 |
| 3356 | 2012-05-17 | 119,013,112 | -47,730 | 29.4850 | 403,639,413 | 2012-04-30 |
| 3357 | 2012-05-16 | 119,060,842 | -130,800 | 29.4968 | 403,639,413 | 2012-04-30 |
| 3358 | 2012-05-15 | 119,191,642 | 367,844 | 29.5292 | 403,639,413 | 2012-04-30 |
| 3359 | 2012-05-14 | 118,823,798 | 34,800 | 29.4381 | 403,639,413 | 2012-04-30 |
| 3360 | 2012-05-11 | 118,788,998 | 18,407 | 29.4295 | 403,639,413 | 2012-04-30 |
| 3361 | 2012-05-10 | 118,770,591 | 8,400 | 29.4249 | 403,639,413 | 2012-04-30 |
| 3362 | 2012-05-09 | 118,762,191 | -276,268 | 29.4228 | 403,639,413 | 2012-04-30 |
| 3363 | 2012-05-08 | 119,038,459 | 15,020 | 29.4913 | 403,639,413 | 2012-04-30 |
| 3364 | 2012-05-07 | 119,023,439 | 52,800 | 29.4876 | 403,639,413 | 2012-04-30 |
| 3365 | 2012-05-04 | 118,970,639 | -22,113 | 29.4745 | 403,639,413 | 2012-04-30 |
| 3366 | 2012-05-03 | 118,992,752 | 16,000 | 29.4800 | 403,639,413 | 2012-04-30 |
| 3367 | 2012-05-02 | 118,976,752 | 42,980 | 29.4760 | 403,639,413 | 2012-04-30 |
| 3368 | 2012-04-30 | 118,933,772 | -14,400 | 29.4654 | 403,639,413 | 2012-04-30 |
| 3369 | 2012-04-27 | 118,948,172 | 14,740 | 29.4689 | 403,639,413 | 2012-03-31 |
| 3370 | 2012-04-26 | 118,933,432 | 30,400 | 29.4653 | 403,639,413 | 2012-03-31 |
| 3371 | 2012-04-25 | 118,903,032 | 32,400 | 29.4577 | 403,639,413 | 2012-03-31 |
| 3372 | 2012-04-24 | 118,870,632 | 2,800 | 29.4497 | 403,639,413 | 2012-03-31 |
| 3373 | 2012-04-23 | 118,867,832 | -2,000 | 29.4490 | 403,639,413 | 2012-03-31 |
| 3374 | 2012-04-20 | 118,869,832 | -13,200 | 29.4495 | 403,639,413 | 2012-03-31 |
| 3375 | 2012-04-19 | 118,883,032 | 54,020 | 29.4528 | 403,639,413 | 2012-03-31 |
| 3376 | 2012-04-18 | 118,829,012 | -10,000 | 29.4394 | 403,639,413 | 2012-03-31 |
| 3377 | 2012-04-17 | 118,839,012 | -21,200 | 29.4419 | 403,639,413 | 2012-03-31 |
| 3378 | 2012-04-16 | 118,860,212 | 800 | 29.4471 | 403,639,413 | 2012-03-31 |
| 3379 | 2012-04-13 | 118,859,412 | -16,000 | 29.4469 | 403,639,413 | 2012-03-31 |
| 3380 | 2012-04-12 | 118,875,412 | -36,800 | 29.4509 | 403,639,413 | 2012-03-31 |
| 3381 | 2012-04-11 | 118,912,212 | -90,400 | 29.4600 | 403,639,413 | 2012-03-31 |
| 3382 | 2012-04-10 | 119,002,612 | -15,200 | 29.4824 | 403,639,413 | 2012-03-31 |
| 3383 | 2012-04-05 | 119,017,812 | -28,620 | 29.4862 | 403,639,413 | 2012-03-31 |
| 3384 | 2012-04-03 | 119,046,432 | 59,200 | 29.4933 | 403,639,413 | 2012-03-31 |
| 3385 | 2012-04-02 | 118,987,232 | 5,200 | 29.4786 | 403,639,413 | 2012-03-31 |
| 3386 | 2012-03-30 | 118,982,032 | 200,090 | 29.4773 | 403,639,413 | 2012-02-29 |
| 3387 | 2012-03-29 | 118,781,942 | -4,000 | 29.4277 | 403,639,413 | 2012-02-29 |
| 3388 | 2012-03-28 | 118,785,942 | 14,400 | 29.4287 | 403,639,413 | 2012-02-29 |
| 3389 | 2012-03-27 | 118,771,542 | -4,000 | 29.4252 | 403,639,413 | 2012-02-29 |
| 3390 | 2012-03-26 | 118,775,542 | 54,800 | 29.4262 | 403,639,413 | 2012-02-29 |
| 3391 | 2012-03-23 | 118,720,742 | -26,000 | 29.4126 | 403,639,413 | 2012-02-29 |
| 3392 | 2012-03-22 | 118,746,742 | -16,800 | 29.4190 | 403,639,413 | 2012-02-29 |
| 3393 | 2012-03-21 | 118,763,542 | -207,000 | 29.4232 | 403,639,413 | 2012-02-29 |
| 3394 | 2012-03-20 | 118,970,542 | 96,400 | 29.4745 | 403,639,413 | 2012-02-29 |
| 3395 | 2012-03-19 | 118,874,142 | -11,200 | 29.4506 | 403,639,413 | 2012-02-29 |
| 3396 | 2012-03-16 | 118,885,342 | -21,600 | 29.4534 | 403,639,413 | 2012-02-29 |
| 3397 | 2012-03-15 | 118,906,942 | 194,495 | 29.4587 | 403,639,413 | 2012-02-29 |
| 3398 | 2012-03-14 | 118,712,447 | 31,600 | 29.4105 | 403,639,413 | 2012-02-29 |
| 3399 | 2012-03-13 | 118,680,847 | -21,503 | 29.4027 | 403,639,413 | 2012-02-29 |
| 3400 | 2012-03-12 | 118,702,350 | -41,600 | 29.4080 | 403,639,413 | 2012-02-29 |
| 3401 | 2012-03-09 | 118,743,950 | -13,200 | 29.4183 | 403,639,413 | 2012-02-29 |
| 3402 | 2012-03-08 | 118,757,150 | 8,000 | 29.4216 | 403,639,413 | 2012-02-29 |
| 3403 | 2012-03-07 | 118,749,150 | 23,600 | 29.4196 | 403,639,413 | 2012-02-29 |
| 3404 | 2012-03-06 | 118,725,550 | 98,539 | 29.4138 | 403,639,413 | 2012-02-29 |
| 3405 | 2012-03-05 | 118,627,011 | -25,600 | 29.3894 | 403,639,413 | 2012-02-29 |
| 3406 | 2012-03-02 | 118,652,611 | -5,600 | 29.3957 | 403,639,413 | 2012-02-29 |
| 3407 | 2012-03-01 | 118,658,211 | -3,200 | 29.3971 | 403,639,413 | 2012-02-29 |
| 3408 | 2012-02-29 | 118,661,411 | 93,682 | 29.3979 | 403,639,413 | 2012-02-29 |
| 3409 | 2012-02-28 | 118,567,729 | 43,070 | 29.3747 | 403,639,413 | 2012-01-31 |
| 3410 | 2012-02-27 | 118,524,659 | -2,400 | 29.3640 | 403,639,413 | 2012-01-31 |
| 3411 | 2012-02-24 | 118,527,059 | -29,697 | 29.3646 | 403,639,413 | 2012-01-31 |
| 3412 | 2012-02-23 | 118,556,756 | -13,152 | 29.3719 | 403,639,413 | 2012-01-31 |
| 3413 | 2012-02-22 | 118,569,908 | 20,800 | 29.3752 | 403,639,413 | 2012-01-31 |
| 3414 | 2012-02-21 | 118,549,108 | 10,400 | 29.3701 | 403,639,413 | 2012-01-31 |
| 3415 | 2012-02-20 | 118,538,708 | -2,400 | 29.3675 | 403,639,413 | 2012-01-31 |
| 3416 | 2012-02-17 | 118,541,108 | 800 | 29.3681 | 403,639,413 | 2012-01-31 |
| 3417 | 2012-02-16 | 118,540,308 | -259,795 | 29.3679 | 403,639,413 | 2012-01-31 |
| 3418 | 2012-02-15 | 118,800,103 | 9,200 | 29.4322 | 403,639,413 | 2012-01-31 |
| 3419 | 2012-02-14 | 118,790,903 | -15,768 | 29.4300 | 403,639,413 | 2012-01-31 |
| 3420 | 2012-02-13 | 118,806,671 | -13,200 | 29.4339 | 403,639,413 | 2012-01-31 |
| 3421 | 2012-02-10 | 118,819,871 | -18,000 | 29.4371 | 403,639,413 | 2012-01-31 |
| 3422 | 2012-02-09 | 118,837,871 | 8,400 | 29.4416 | 403,639,413 | 2012-01-31 |
| 3423 | 2012-02-08 | 118,829,471 | 9,200 | 29.4395 | 403,639,413 | 2012-01-31 |
| 3424 | 2012-02-07 | 118,820,271 | 18,000 | 29.4372 | 403,639,413 | 2012-01-31 |
| 3425 | 2012-02-06 | 118,802,271 | 42,851 | 29.4328 | 403,639,413 | 2012-01-31 |
| 3426 | 2012-02-03 | 118,759,420 | 18,400 | 29.4222 | 403,639,413 | 2012-01-31 |
| 3427 | 2012-02-02 | 118,741,020 | 14,182 | 29.4176 | 403,639,413 | 2012-01-31 |
| 3428 | 2012-02-01 | 118,726,838 | 14,182 | 29.4141 | 403,639,413 | 2012-01-31 |
| 3429 | 2012-01-31 | 118,712,656 | 14,725 | 29.4106 | 403,639,413 | 2012-01-31 |
| 3430 | 2012-01-30 | 118,697,931 | 31,038 | 29.4069 | 403,639,413 | 2011-12-31 |
| 3431 | 2012-01-27 | 118,666,893 | 19,031 | 29.3992 | 403,639,413 | 2011-12-31 |
| 3432 | 2012-01-26 | 118,647,862 | -15,574 | 29.3945 | 403,639,413 | 2011-12-31 |
| 3433 | 2012-01-20 | 118,663,436 | -400 | 29.3984 | 403,639,413 | 2011-12-31 |
| 3434 | 2012-01-19 | 118,663,836 | 4,000 | 29.3985 | 403,639,413 | 2011-12-31 |
| 3435 | 2012-01-18 | 118,659,836 | 6,800 | 29.3975 | 403,639,413 | 2011-12-31 |
| 3436 | 2012-01-17 | 118,653,036 | -1,055 | 29.3958 | 403,639,413 | 2011-12-31 |
| 3437 | 2012-01-16 | 118,654,091 | 35,200 | 29.3961 | 403,639,413 | 2011-12-31 |
| 3438 | 2012-01-13 | 118,618,891 | 13,200 | 29.3873 | 403,639,413 | 2011-12-31 |
| 3439 | 2012-01-12 | 118,605,691 | 21,600 | 29.3841 | 403,639,413 | 2011-12-31 |
| 3440 | 2012-01-11 | 118,584,091 | 4,400 | 29.3787 | 403,639,413 | 2011-12-31 |
| 3441 | 2012-01-10 | 118,579,691 | 27,600 | 29.3776 | 403,639,413 | 2011-12-31 |
| 3442 | 2012-01-09 | 118,552,091 | 27,200 | 29.3708 | 403,639,413 | 2011-12-31 |
| 3443 | 2012-01-06 | 118,524,891 | -10,935 | 29.3641 | 403,639,413 | 2011-12-31 |
| 3444 | 2012-01-05 | 118,535,826 | -8,000 | 29.3668 | 403,639,413 | 2011-12-31 |
| 3445 | 2012-01-04 | 118,543,826 | -13,600 | 29.3687 | 403,639,413 | 2011-12-31 |
| 3446 | 2012-01-03 | 118,557,426 | -17,459 | 29.3721 | 403,639,413 | 2011-12-31 |
| 3447 | 2011-12-30 | 118,574,885 | 400 | 29.3764 | 403,639,413 | 2011-11-30 |
| 3448 | 2011-12-29 | 118,574,485 | 8,543 | 29.3763 | 403,639,413 | 2011-11-30 |
| 3449 | 2011-12-28 | 118,565,942 | -5,600 | 29.3742 | 403,639,413 | 2011-11-30 |
| 3450 | 2011-12-23 | 118,571,542 | -12,870 | 29.3756 | 403,639,413 | 2011-11-30 |
| 3451 | 2011-12-22 | 118,584,412 | 2,400 | 29.3788 | 403,639,413 | 2011-11-30 |
| 3452 | 2011-12-21 | 118,582,012 | 13,200 | 29.3782 | 403,639,413 | 2011-11-30 |
| 3453 | 2011-12-20 | 118,568,812 | 800 | 29.3749 | 403,639,413 | 2011-11-30 |
| 3454 | 2011-12-19 | 118,568,012 | -23,200 | 29.3747 | 403,639,413 | 2011-11-30 |
| 3455 | 2011-12-16 | 118,591,212 | 105,600 | 29.3805 | 403,639,413 | 2011-11-30 |
| 3456 | 2011-12-15 | 118,485,612 | 10,800 | 29.3543 | 403,639,413 | 2011-11-30 |
| 3457 | 2011-12-14 | 118,474,812 | 4,400 | 29.3516 | 403,639,413 | 2011-11-30 |
| 3458 | 2011-12-13 | 118,470,412 | 4,000 | 29.3506 | 403,639,413 | 2011-11-30 |
| 3459 | 2011-12-12 | 118,466,412 | -8,855 | 29.3496 | 403,639,413 | 2011-11-30 |
| 3460 | 2011-12-09 | 118,475,267 | -8,000 | 29.3518 | 403,639,413 | 2011-11-30 |
| 3461 | 2011-12-08 | 118,483,267 | 10,400 | 29.3537 | 403,639,413 | 2011-11-30 |
| 3462 | 2011-12-07 | 118,472,867 | 2,800 | 29.3512 | 403,639,413 | 2011-11-30 |
| 3463 | 2011-12-06 | 118,470,067 | 1,600 | 29.3505 | 403,639,413 | 2011-11-30 |
| 3464 | 2011-12-05 | 118,468,467 | 52,965 | 29.3501 | 403,639,413 | 2011-11-30 |
| 3465 | 2011-12-02 | 118,415,502 | -8,800 | 29.3370 | 403,639,413 | 2011-11-30 |
| 3466 | 2011-12-01 | 118,424,302 | -7,632 | 29.3391 | 403,639,413 | 2011-11-30 |
| 3467 | 2011-11-30 | 118,431,934 | 0 | 29.3410 | 403,639,413 | 2011-11-30 |
| 3468 | 2011-11-29 | 118,431,934 | -27,492 | 29.3410 | 403,639,413 | 2011-10-31 |
| 3469 | 2011-11-28 | 118,459,426 | 7,600 | 29.3478 | 403,639,413 | 2011-10-31 |
| 3470 | 2011-11-25 | 118,451,826 | 1,600 | 29.3460 | 403,639,413 | 2011-10-31 |
| 3471 | 2011-11-24 | 118,450,226 | -24,895 | 29.3456 | 403,639,413 | 2011-10-31 |
| 3472 | 2011-11-23 | 118,475,121 | 12,400 | 29.3517 | 403,639,413 | 2011-10-31 |
| 3473 | 2011-11-22 | 118,462,721 | -10,400 | 29.3487 | 403,639,413 | 2011-10-31 |
| 3474 | 2011-11-21 | 118,473,121 | 12,800 | 29.3512 | 403,639,413 | 2011-10-31 |
| 3475 | 2011-11-18 | 118,460,321 | -9,200 | 29.3481 | 403,639,413 | 2011-10-31 |
| 3476 | 2011-11-17 | 118,469,521 | -11,600 | 29.3503 | 403,639,413 | 2011-10-31 |
| 3477 | 2011-11-16 | 118,481,121 | 2,212 | 29.3532 | 403,639,413 | 2011-10-31 |
| 3478 | 2011-11-15 | 118,478,909 | 61,200 | 29.3527 | 403,639,413 | 2011-10-31 |
| 3479 | 2011-11-14 | 118,417,709 | 14,400 | 29.3375 | 403,639,413 | 2011-10-31 |
| 3480 | 2011-11-11 | 118,403,309 | -17,392 | 29.3339 | 403,639,413 | 2011-10-31 |
| 3481 | 2011-11-10 | 118,420,701 | 22,172 | 29.3382 | 403,639,413 | 2011-10-31 |
| 3482 | 2011-11-09 | 118,398,529 | 6,000 | 29.3327 | 403,639,413 | 2011-10-31 |
| 3483 | 2011-11-08 | 118,392,529 | 27,949 | 29.3313 | 403,639,413 | 2011-10-31 |
| 3484 | 2011-11-07 | 118,364,580 | -34,000 | 29.3243 | 403,639,413 | 2011-10-31 |
| 3485 | 2011-11-04 | 118,398,580 | -10,887 | 29.3328 | 403,639,413 | 2011-10-31 |
| 3486 | 2011-11-03 | 118,409,467 | 5,200 | 29.3355 | 403,639,413 | 2011-10-31 |
| 3487 | 2011-11-02 | 118,404,267 | -8,800 | 29.3342 | 403,639,413 | 2011-10-31 |
| 3488 | 2011-11-01 | 118,413,067 | -9,283 | 29.3363 | 403,639,413 | 2011-10-31 |
| 3489 | 2011-10-31 | 118,422,350 | 27,692 | 29.3386 | 403,639,413 | 2011-10-31 |
| 3490 | 2011-10-28 | 118,394,658 | -38,306 | 29.3318 | 403,639,413 | 2011-09-30 |
| 3491 | 2011-10-27 | 118,432,964 | -2,846 | 29.3413 | 403,639,413 | 2011-09-30 |
| 3492 | 2011-10-26 | 118,435,810 | -48,705 | 29.3420 | 403,639,413 | 2011-09-30 |
| 3493 | 2011-10-25 | 118,484,515 | 400 | 29.3540 | 403,639,413 | 2011-09-30 |
| 3494 | 2011-10-24 | 118,484,115 | 8,792 | 29.3540 | 403,639,413 | 2011-09-30 |
| 3495 | 2011-10-21 | 118,475,323 | -28,000 | 29.3518 | 403,639,413 | 2011-09-30 |
| 3496 | 2011-10-20 | 118,503,323 | 2,800 | 29.3587 | 403,639,413 | 2011-09-30 |
| 3497 | 2011-10-19 | 118,500,523 | 16,400 | 29.3580 | 403,639,413 | 2011-09-30 |
| 3498 | 2011-10-18 | 118,484,123 | 12,952 | 29.3540 | 403,639,413 | 2011-09-30 |
| 3499 | 2011-10-17 | 118,471,171 | 25,885 | 29.3507 | 403,639,413 | 2011-09-30 |
| 3500 | 2011-10-14 | 118,445,286 | 24,000 | 29.3443 | 403,639,413 | 2011-09-30 |
| 3501 | 2011-10-13 | 118,421,286 | 11,105 | 29.3384 | 403,639,413 | 2011-09-30 |
| 3502 | 2011-10-12 | 118,410,181 | 2,717 | 29.3356 | 403,639,413 | 2011-09-30 |
| 3503 | 2011-10-11 | 118,407,464 | 678 | 29.3350 | 403,639,413 | 2011-09-30 |
| 3504 | 2011-10-10 | 118,406,786 | 25,605 | 29.3348 | 403,639,413 | 2011-09-30 |
| 3505 | 2011-10-07 | 118,381,181 | 315,200 | 29.3284 | 403,639,413 | 2011-09-30 |
| 3506 | 2011-10-06 | 118,065,981 | -304,000 | 29.2504 | 403,639,413 | 2011-09-30 |
| 3507 | 2011-10-04 | 118,369,981 | -77,614 | 29.3257 | 403,639,413 | 2011-09-30 |
| 3508 | 2011-10-03 | 118,447,595 | 94,800 | 29.3449 | 403,639,413 | 2011-09-30 |
| 3509 | 2011-09-30 | 118,352,795 | -17,463 | 29.3214 | 403,639,413 | 2011-09-30 |
| 3510 | 2011-09-29 | 118,370,258 | 0 | 29.3257 | 403,639,413 | 2011-08-31 |
| 3511 | 2011-09-28 | 118,370,258 | 22,736 | 29.3257 | 403,639,413 | 2011-08-31 |
| 3512 | 2011-09-27 | 118,347,522 | 6,800 | 29.3201 | 403,639,413 | 2011-08-31 |
| 3513 | 2011-09-26 | 118,340,722 | 12,400 | 29.3184 | 403,639,413 | 2011-08-31 |
| 3514 | 2011-09-23 | 118,328,322 | 106,954 | 29.3154 | 403,639,413 | 2011-08-31 |
| 3515 | 2011-09-22 | 118,221,368 | 38,400 | 29.2889 | 403,639,413 | 2011-08-31 |
| 3516 | 2011-09-21 | 118,182,968 | 65,476 | 29.2793 | 403,639,413 | 2011-08-31 |
| 3517 | 2011-09-20 | 118,117,492 | 258,252 | 29.2631 | 403,639,413 | 2011-08-31 |
| 3518 | 2011-09-19 | 117,859,240 | 140,156 | 29.1991 | 403,639,413 | 2011-08-31 |
| 3519 | 2011-09-16 | 117,719,084 | -201,652 | 29.1644 | 403,639,413 | 2011-08-31 |
| 3520 | 2011-09-15 | 117,920,736 | 57,600 | 29.2144 | 403,639,413 | 2011-08-31 |
| 3521 | 2011-09-14 | 117,863,136 | -8,319 | 29.2001 | 403,639,413 | 2011-08-31 |
| 3522 | 2011-09-12 | 117,871,455 | 4,000 | 29.2022 | 403,639,413 | 2011-08-31 |
| 3523 | 2011-09-09 | 117,867,455 | -800 | 29.2012 | 403,639,413 | 2011-08-31 |
| 3524 | 2011-09-08 | 117,868,255 | 285,200 | 29.2014 | 403,639,413 | 2011-08-31 |
| 3525 | 2011-09-07 | 117,583,055 | -3,762 | 29.1307 | 403,639,413 | 2011-08-31 |
| 3526 | 2011-09-06 | 117,586,817 | -231,119 | 29.1316 | 403,639,413 | 2011-08-31 |
| 3527 | 2011-09-05 | 117,817,936 | 35,200 | 29.1889 | 403,639,413 | 2011-08-31 |
| 3528 | 2011-09-02 | 117,782,736 | 0 | 29.1802 | 403,639,413 | 2011-08-31 |
| 3529 | 2011-09-01 | 117,782,736 | -71,200 | 29.1802 | 403,639,413 | 2011-08-31 |
| 3530 | 2011-08-31 | 117,853,936 | -6,434 | 29.1978 | 403,639,413 | 2011-08-31 |
| 3531 | 2011-08-30 | 117,860,370 | -33,200 | 29.1994 | 403,639,413 | 2011-07-31 |
| 3532 | 2011-08-29 | 117,893,570 | 221,187 | 29.2076 | 403,639,413 | 2011-07-31 |
| 3533 | 2011-08-26 | 117,672,383 | 25,589 | 29.1528 | 403,639,413 | 2011-07-31 |
| 3534 | 2011-08-25 | 117,646,794 | -201,619 | 29.1465 | 403,639,413 | 2011-07-31 |
| 3535 | 2011-08-24 | 117,848,413 | -19,600 | 29.1965 | 403,639,413 | 2011-07-31 |
| 3536 | 2011-08-23 | 117,868,013 | -13,202 | 29.2013 | 403,639,413 | 2011-07-31 |
| 3537 | 2011-08-22 | 117,881,215 | -198,800 | 29.2046 | 403,639,413 | 2011-07-31 |
| 3538 | 2011-08-19 | 118,080,015 | 81,972 | 29.2538 | 403,639,413 | 2011-07-31 |
| 3539 | 2011-08-18 | 117,998,043 | 28,800 | 29.2335 | 403,639,413 | 2011-07-31 |
| 3540 | 2011-08-17 | 117,969,243 | -112,808 | 29.2264 | 403,639,413 | 2011-07-31 |
| 3541 | 2011-08-16 | 118,082,051 | 87,529 | 29.2543 | 403,639,413 | 2011-07-31 |
| 3542 | 2011-08-15 | 117,994,522 | 77,928 | 29.2327 | 403,639,413 | 2011-07-31 |
| 3543 | 2011-08-12 | 117,916,594 | 10,800 | 29.2133 | 403,639,413 | 2011-07-31 |
| 3544 | 2011-08-11 | 117,905,794 | -369,525 | 29.2107 | 403,639,413 | 2011-07-31 |
| 3545 | 2011-08-10 | 118,275,319 | -38,770 | 29.3022 | 403,639,413 | 2011-07-31 |
| 3546 | 2011-08-09 | 118,314,089 | 110,185 | 29.3118 | 403,639,413 | 2011-07-31 |
| 3547 | 2011-08-08 | 118,203,904 | 25,384 | 29.2845 | 403,639,413 | 2011-07-31 |
| 3548 | 2011-08-05 | 118,178,520 | 6,000 | 29.2782 | 403,639,413 | 2011-07-31 |
| 3549 | 2011-08-04 | 118,172,520 | -173,583 | 29.2768 | 403,639,413 | 2011-07-31 |
| 3550 | 2011-08-03 | 118,346,103 | -33,532 | 29.3198 | 403,639,413 | 2011-07-31 |
| 3551 | 2011-08-02 | 118,379,635 | 46,495 | 29.3281 | 403,639,413 | 2011-07-31 |
| 3552 | 2011-08-01 | 118,333,140 | -23,200 | 29.3165 | 403,639,413 | 2011-07-31 |
| 3553 | 2011-07-29 | 118,356,340 | -53,388 | 29.3223 | 403,639,413 | 2011-06-30 |
| 3554 | 2011-07-28 | 118,409,728 | -41,200 | 29.3355 | 403,639,413 | 2011-06-30 |
| 3555 | 2011-07-27 | 118,450,928 | 115,600 | 29.3457 | 403,639,413 | 2011-06-30 |
| 3556 | 2011-07-26 | 118,335,328 | 72,862 | 29.3171 | 403,639,413 | 2011-06-30 |
| 3557 | 2011-07-25 | 118,262,466 | -117,600 | 29.2990 | 403,639,413 | 2011-06-30 |
| 3558 | 2011-07-22 | 118,380,066 | -337,600 | 29.3282 | 403,639,413 | 2011-06-30 |
| 3559 | 2011-07-21 | 118,717,666 | -44,836 | 29.4118 | 403,639,413 | 2011-06-30 |
| 3560 | 2011-07-20 | 118,762,502 | 84,836 | 29.4229 | 403,639,413 | 2011-06-30 |
| 3561 | 2011-07-19 | 118,677,666 | 8,800 | 29.4019 | 403,639,413 | 2011-06-30 |
| 3562 | 2011-07-18 | 118,668,866 | 115,600 | 29.3997 | 403,639,413 | 2011-06-30 |
| 3563 | 2011-07-15 | 118,553,266 | -17,600 | 29.3711 | 403,639,413 | 2011-06-30 |
| 3564 | 2011-07-14 | 118,570,866 | -6,173 | 29.3754 | 403,639,413 | 2011-06-30 |
| 3565 | 2011-07-13 | 118,577,039 | 26,800 | 29.3770 | 403,639,413 | 2011-06-30 |
| 3566 | 2011-07-12 | 118,550,239 | -9,600 | 29.3703 | 403,639,413 | 2011-06-30 |
| 3567 | 2011-07-11 | 118,559,839 | -113,200 | 29.3727 | 403,639,413 | 2011-06-30 |
| 3568 | 2011-07-08 | 118,673,039 | -29,439 | 29.4008 | 403,639,413 | 2011-06-30 |
| 3569 | 2011-07-07 | 118,702,478 | 181,600 | 29.4080 | 403,639,413 | 2011-06-30 |
| 3570 | 2011-07-06 | 118,520,878 | -8,800 | 29.3631 | 403,639,413 | 2011-06-30 |
| 3571 | 2011-07-05 | 118,529,678 | 5,366 | 29.3652 | 403,639,413 | 2011-06-30 |
| 3572 | 2011-07-04 | 118,524,312 | 5,200 | 29.3639 | 403,639,413 | 2011-06-30 |
| 3573 | 2011-06-30 | 118,519,112 | 28,000 | 29.3626 | 403,639,413 | 2011-06-30 |
| 3574 | 2011-06-29 | 118,491,112 | 17,281 | 29.3557 | 403,639,413 | 2011-05-31 |
| 3575 | 2011-06-28 | 118,473,831 | -218,800 | 29.3514 | 403,639,413 | 2011-05-31 |
| 3576 | 2011-06-27 | 118,692,631 | 12,000 | 29.4056 | 403,639,413 | 2011-05-31 |
| 3577 | 2011-06-24 | 118,680,631 | -2,561 | 29.4026 | 403,639,413 | 2011-05-31 |
| 3578 | 2011-06-23 | 118,683,192 | -10,000 | 29.4033 | 403,639,413 | 2011-05-31 |
| 3579 | 2011-06-22 | 118,693,192 | 18,364 | 29.4057 | 403,639,413 | 2011-05-31 |
| 3580 | 2011-06-21 | 118,674,828 | -6,764 | 29.4012 | 403,639,413 | 2011-05-31 |
| 3581 | 2011-06-20 | 118,681,592 | -76,360 | 29.4029 | 403,639,413 | 2011-05-31 |
| 3582 | 2011-06-17 | 118,757,952 | -41,600 | 29.4218 | 403,639,413 | 2011-05-31 |
| 3583 | 2011-06-16 | 118,799,552 | -117,600 | 29.4321 | 403,639,413 | 2011-05-31 |
| 3584 | 2011-06-15 | 118,917,152 | 54,400 | 29.4612 | 403,639,413 | 2011-05-31 |
| 3585 | 2011-06-14 | 118,862,752 | -11,600 | 29.4478 | 403,639,413 | 2011-05-31 |
| 3586 | 2011-06-13 | 118,874,352 | 73,200 | 29.4506 | 403,639,413 | 2011-05-31 |
| 3587 | 2011-06-10 | 118,801,152 | 23,600 | 29.4325 | 403,639,413 | 2011-05-31 |
| 3588 | 2011-06-09 | 118,777,552 | 220,400 | 29.4266 | 403,639,413 | 2011-05-31 |
| 3589 | 2011-06-08 | 118,557,152 | 6,000 | 29.3720 | 403,639,413 | 2011-05-31 |
| 3590 | 2011-06-07 | 118,551,152 | -18,800 | 29.3706 | 403,639,413 | 2011-05-31 |
| 3591 | 2011-06-03 | 118,569,952 | -17,914 | 29.3752 | 403,639,413 | 2011-05-31 |
| 3592 | 2011-06-02 | 118,587,866 | -241,600 | 29.3797 | 403,639,413 | 2011-05-31 |
| 3593 | 2011-06-01 | 118,829,466 | -173,563 | 29.4395 | 403,639,413 | 2011-05-31 |
| 3594 | 2011-05-31 | 119,003,029 | -67,900 | 29.4825 | 403,639,413 | 2011-05-31 |
| 3595 | 2011-05-30 | 119,070,929 | -71,600 | 29.4993 | 403,639,413 | 2011-04-30 |
| 3596 | 2011-05-27 | 119,142,529 | 109,563 | 29.5171 | 403,639,413 | 2011-04-30 |
| 3597 | 2011-05-26 | 119,032,966 | -28,000 | 29.4899 | 403,639,413 | 2011-04-30 |
| 3598 | 2011-05-25 | 119,060,966 | -35,236 | 29.4969 | 403,639,413 | 2011-04-30 |
| 3599 | 2011-05-24 | 119,096,202 | 37,236 | 29.5056 | 403,639,413 | 2011-04-30 |
| 3600 | 2011-05-23 | 119,058,966 | 54,740 | 29.4964 | 403,639,413 | 2011-04-30 |
| 3601 | 2011-05-20 | 119,004,226 | -45,636 | 29.4828 | 403,639,413 | 2011-04-30 |
| 3602 | 2011-05-19 | 119,049,862 | 69,684 | 29.4941 | 403,639,413 | 2011-04-30 |
| 3603 | 2011-05-18 | 118,980,178 | 31,200 | 29.4768 | 403,639,413 | 2011-04-30 |
| 3604 | 2011-05-17 | 118,948,978 | 215,329 | 29.4691 | 403,639,413 | 2011-04-30 |
| 3605 | 2011-05-16 | 118,733,649 | -25,300 | 29.4158 | 403,639,413 | 2011-04-30 |
| 3606 | 2011-05-13 | 118,758,949 | 61,600 | 29.4220 | 403,639,413 | 2011-04-30 |
| 3607 | 2011-05-12 | 118,697,349 | 99,525 | 29.4068 | 403,639,413 | 2011-04-30 |
| 3608 | 2011-05-11 | 118,597,824 | 415,012 | 29.3821 | 403,639,413 | 2011-04-30 |
| 3609 | 2011-05-09 | 118,182,812 | -49,105 | 29.2793 | 403,639,413 | 2011-04-30 |
| 3610 | 2011-05-06 | 118,231,917 | -74,000 | 29.2915 | 403,639,413 | 2011-04-30 |
| 3611 | 2011-05-05 | 118,305,917 | 19,200 | 29.3098 | 403,639,413 | 2011-04-30 |
| 3612 | 2011-05-04 | 118,286,717 | -13,600 | 29.3050 | 403,639,413 | 2011-04-30 |
| 3613 | 2011-05-03 | 118,300,317 | -2,000 | 29.3084 | 403,639,413 | 2011-04-30 |
| 3614 | 2011-04-29 | 118,302,317 | -123,431 | 29.3089 | 403,639,413 | 2011-03-31 |
| 3615 | 2011-04-28 | 118,425,748 | -85,462 | 29.3395 | 403,639,413 | 2011-03-31 |
| 3616 | 2011-04-27 | 118,511,210 | -30,000 | 29.3607 | 403,639,413 | 2011-03-31 |
| 3617 | 2011-04-26 | 118,541,210 | -191,200 | 29.3681 | 403,639,413 | 2011-03-31 |
| 3618 | 2011-04-21 | 118,732,410 | -290,400 | 29.4155 | 403,639,413 | 2011-03-31 |
| 3619 | 2011-04-20 | 119,022,810 | -71,600 | 29.4874 | 403,639,413 | 2011-03-31 |
| 3620 | 2011-04-19 | 119,094,410 | -138,000 | 29.5051 | 403,639,413 | 2011-03-31 |
| 3621 | 2011-04-18 | 119,232,410 | -111,893 | 29.5393 | 403,639,413 | 2011-03-31 |
| 3622 | 2011-04-15 | 119,344,303 | -77,930 | 29.5671 | 403,639,413 | 2011-03-31 |
| 3623 | 2011-04-14 | 119,422,233 | -370,800 | 29.5864 | 403,639,413 | 2011-03-31 |
| 3624 | 2011-04-13 | 119,793,033 | -179,600 | 29.6782 | 403,639,413 | 2011-03-31 |
| 3625 | 2011-04-12 | 119,972,633 | -182,800 | 29.7227 | 403,639,413 | 2011-03-31 |
| 3626 | 2011-04-11 | 120,155,433 | -56,000 | 29.7680 | 403,639,413 | 2011-03-31 |
| 3627 | 2011-04-08 | 120,211,433 | -185,600 | 29.7819 | 403,639,413 | 2011-03-31 |
| 3628 | 2011-04-07 | 120,397,033 | -249,200 | 29.8279 | 403,639,413 | 2011-03-31 |
| 3629 | 2011-04-06 | 120,646,233 | 150,313 | 29.8896 | 403,639,413 | 2011-03-31 |
| 3630 | 2011-04-04 | 120,495,920 | -239,218 | 29.8524 | 403,639,413 | 2011-03-31 |
| 3631 | 2011-04-01 | 120,735,138 | -194,800 | 29.9116 | 403,639,413 | 2011-03-31 |
| 3632 | 2011-03-31 | 120,929,938 | -66,000 | 29.9599 | 403,639,413 | 2011-03-31 |
| 3633 | 2011-03-30 | 120,995,938 | -149,600 | 29.9762 | 403,639,413 | 2011-02-28 |
| 3634 | 2011-03-29 | 121,145,538 | -71,600 | 30.0133 | 403,639,413 | 2011-02-28 |
| 3635 | 2011-03-28 | 121,217,138 | -161,600 | 30.0310 | 403,639,413 | 2011-02-28 |
| 3636 | 2011-03-25 | 121,378,738 | -96,000 | 30.0711 | 403,639,413 | 2011-02-28 |
| 3637 | 2011-03-24 | 121,474,738 | -105,600 | 30.0949 | 403,639,413 | 2011-02-28 |
| 3638 | 2011-03-23 | 121,580,338 | -55,350 | 30.1210 | 403,639,413 | 2011-02-28 |
| 3639 | 2011-03-22 | 121,635,688 | -344,000 | 30.1347 | 403,639,413 | 2011-02-28 |
| 3640 | 2011-03-21 | 121,979,688 | -38,400 | 30.2200 | 403,639,413 | 2011-02-28 |
| 3641 | 2011-03-18 | 122,018,088 | -74,800 | 30.2295 | 403,639,413 | 2011-02-28 |
| 3642 | 2011-03-17 | 122,092,888 | -100,671 | 30.2480 | 403,639,413 | 2011-02-28 |
| 3643 | 2011-03-16 | 122,193,559 | -178,654 | 30.2730 | 403,639,413 | 2011-02-28 |
| 3644 | 2011-03-15 | 122,372,213 | -150,000 | 30.3172 | 403,639,413 | 2011-02-28 |
| 3645 | 2011-03-14 | 122,522,213 | -57,200 | 30.3544 | 403,639,413 | 2011-02-28 |
| 3646 | 2011-03-11 | 122,579,413 | -94,481 | 30.3685 | 403,639,413 | 2011-02-28 |
| 3647 | 2011-03-10 | 122,673,894 | -286,929 | 30.3920 | 403,639,413 | 2011-02-28 |
| 3648 | 2011-03-09 | 122,960,823 | -163,200 | 30.4630 | 403,639,413 | 2011-02-28 |
| 3649 | 2011-03-08 | 123,124,023 | -270,400 | 30.5035 | 403,639,413 | 2011-02-28 |
| 3650 | 2011-03-07 | 123,394,423 | -368,800 | 30.5705 | 403,639,413 | 2011-02-28 |
| 3651 | 2011-03-04 | 123,763,223 | -265,200 | 30.6618 | 403,639,413 | 2011-02-28 |
| 3652 | 2011-03-03 | 124,028,423 | -102,800 | 30.7275 | 403,639,413 | 2011-02-28 |
| 3653 | 2011-03-02 | 124,131,223 | -192,000 | 30.7530 | 403,639,413 | 2011-02-28 |
| 3654 | 2011-03-01 | 124,323,223 | 49,054 | 30.8006 | 403,639,413 | 2011-02-28 |
| 3655 | 2011-02-28 | 124,274,169 | -313,000 | 30.7884 | 403,639,413 | 2011-02-28 |
| 3656 | 2011-02-25 | 124,587,169 | -181,200 | 30.8660 | 403,639,413 | 2011-01-31 |
| 3657 | 2011-02-24 | 124,768,369 | -318,000 | 30.9108 | 403,639,413 | 2011-01-31 |
| 3658 | 2011-02-23 | 125,086,369 | -99,200 | 30.9896 | 403,639,413 | 2011-01-31 |
| 3659 | 2011-02-22 | 125,185,569 | -36,800 | 31.0142 | 403,639,413 | 2011-01-31 |
| 3660 | 2011-02-21 | 125,222,369 | -75,600 | 31.0233 | 403,639,413 | 2011-01-31 |
| 3661 | 2011-02-18 | 125,297,969 | -28,800 | 31.0421 | 403,639,413 | 2011-01-31 |
| 3662 | 2011-02-17 | 125,326,769 | 3,600 | 31.0492 | 403,639,413 | 2011-01-31 |
| 3663 | 2011-02-16 | 125,323,169 | -152,410 | 31.0483 | 403,639,413 | 2011-01-31 |
| 3664 | 2011-02-15 | 125,475,579 | -42,800 | 31.0861 | 403,639,413 | 2011-01-31 |
| 3665 | 2011-02-14 | 125,518,379 | -42,500 | 31.0967 | 403,639,413 | 2011-01-31 |
| 3666 | 2011-02-11 | 125,560,879 | -119,600 | 31.1072 | 403,639,413 | 2011-01-31 |
| 3667 | 2011-02-10 | 125,680,479 | -210,860 | 31.1368 | 403,639,413 | 2011-01-31 |
| 3668 | 2011-02-09 | 125,891,339 | 81,400 | 31.1891 | 403,639,413 | 2011-01-31 |
| 3669 | 2011-02-08 | 125,809,939 | -212,000 | 31.1689 | 403,639,413 | 2011-01-31 |
| 3670 | 2011-02-07 | 126,021,939 | -229,200 | 31.2214 | 403,639,413 | 2011-01-31 |
| 3671 | 2011-02-02 | 126,251,139 | 0 | 31.2782 | 403,639,413 | 2011-01-31 |
| 3672 | 2011-02-01 | 126,251,139 | -8,800 | 31.2782 | 403,639,413 | 2011-01-31 |
| 3673 | 2011-01-31 | 126,259,939 | -44,400 | 31.2804 | 403,639,413 | 2011-01-31 |
| 3674 | 2011-01-28 | 126,304,339 | -65,600 | 31.2914 | 403,639,413 | 2010-12-31 |
| 3675 | 2011-01-27 | 126,369,939 | -282,000 | 31.3076 | 403,639,413 | 2010-12-31 |
| 3676 | 2011-01-26 | 126,651,939 | -43,600 | 31.3775 | 403,639,413 | 2010-12-31 |
| 3677 | 2011-01-25 | 126,695,539 | -54,800 | 31.3883 | 403,639,413 | 2010-12-31 |
| 3678 | 2011-01-24 | 126,750,339 | -36,000 | 31.4019 | 403,639,413 | 2010-12-31 |
| 3679 | 2011-01-21 | 126,786,339 | -32,756 | 31.4108 | 403,639,413 | 2010-12-31 |
| 3680 | 2011-01-20 | 126,819,095 | -86,000 | 31.4189 | 403,639,413 | 2010-12-31 |
| 3681 | 2011-01-19 | 126,905,095 | -25,434 | 31.4402 | 403,639,413 | 2010-12-31 |
| 3682 | 2011-01-18 | 126,930,529 | -6,400 | 31.4465 | 403,639,413 | 2010-12-31 |
| 3683 | 2011-01-17 | 126,936,929 | 88,400 | 31.4481 | 403,639,413 | 2010-12-31 |
| 3684 | 2011-01-14 | 126,848,529 | -60,000 | 31.4262 | 403,639,413 | 2010-12-31 |
| 3685 | 2011-01-13 | 126,908,529 | -99,293 | 31.4411 | 403,639,413 | 2010-12-31 |
| 3686 | 2011-01-12 | 127,007,822 | -79,600 | 31.4657 | 403,639,413 | 2010-12-31 |
| 3687 | 2011-01-11 | 127,087,422 | -9,200 | 31.4854 | 403,639,413 | 2010-12-31 |
| 3688 | 2011-01-10 | 127,096,622 | -73,200 | 31.4877 | 403,639,413 | 2010-12-31 |
| 3689 | 2011-01-07 | 127,169,822 | -69,200 | 31.5058 | 403,639,413 | 2010-12-31 |
| 3690 | 2011-01-06 | 127,239,022 | -66,800 | 31.5229 | 403,639,413 | 2010-12-31 |
| 3691 | 2011-01-05 | 127,305,822 | -10,400 | 31.5395 | 403,639,413 | 2010-12-31 |
| 3692 | 2011-01-04 | 127,316,222 | -24,365 | 31.5421 | 403,639,413 | 2010-12-31 |
| 3693 | 2011-01-03 | 127,340,587 | -31,600 | 31.5481 | 403,639,413 | 2010-12-31 |
| 3694 | 2010-12-31 | 127,372,187 | 0 | 31.5559 | 403,639,413 | 2010-12-31 |
| 3695 | 2010-12-30 | 127,372,187 | -18,400 | 31.5559 | 403,639,413 | 2010-11-30 |
| 3696 | 2010-12-29 | 127,390,587 | -104,000 | 31.5605 | 403,639,413 | 2010-11-30 |
| 3697 | 2010-12-28 | 127,494,587 | -12,800 | 31.5863 | 403,639,413 | 2010-11-30 |
| 3698 | 2010-12-24 | 127,507,387 | 25,575 | 31.5894 | 403,639,413 | 2010-11-30 |
| 3699 | 2010-12-23 | 127,481,812 | -11,200 | 31.5831 | 403,639,413 | 2010-11-30 |
| 3700 | 2010-12-22 | 127,493,012 | 436,765 | 31.5859 | 403,639,413 | 2010-11-30 |
| 3701 | 2010-12-21 | 127,056,247 | -58,307 | 31.4777 | 403,639,413 | 2010-11-30 |
| 3702 | 2010-12-20 | 127,114,554 | 2,000 | 31.4921 | 403,639,413 | 2010-11-30 |
| 3703 | 2010-12-17 | 127,112,554 | -23,600 | 31.4916 | 403,639,413 | 2010-11-30 |
| 3704 | 2010-12-16 | 127,136,154 | -17,248 | 31.4975 | 403,639,413 | 2010-11-30 |
| 3705 | 2010-12-15 | 127,153,402 | -7,000 | 31.5017 | 403,639,413 | 2010-11-30 |
| 3706 | 2010-12-14 | 127,160,402 | -18,400 | 31.5035 | 403,639,413 | 2010-11-30 |
| 3707 | 2010-12-13 | 127,178,802 | -20,400 | 31.5080 | 403,639,413 | 2010-11-30 |
| 3708 | 2010-12-10 | 127,199,202 | -74,400 | 31.5131 | 403,639,413 | 2010-11-30 |
| 3709 | 2010-12-09 | 127,273,602 | -323,200 | 31.5315 | 403,639,413 | 2010-11-30 |
| 3710 | 2010-12-08 | 127,596,802 | -172,400 | 31.6116 | 403,639,413 | 2010-11-30 |
| 3711 | 2010-12-07 | 127,769,202 | -6,800 | 31.6543 | 403,639,413 | 2010-11-30 |
| 3712 | 2010-12-06 | 127,776,002 | -94,800 | 31.6560 | 403,639,413 | 2010-11-30 |
| 3713 | 2010-12-03 | 127,870,802 | -3,200 | 31.6795 | 403,639,413 | 2010-11-30 |
| 3714 | 2010-12-02 | 127,874,002 | 812,204 | 31.6803 | 403,639,413 | 2010-11-30 |
| 3715 | 2010-12-01 | 127,061,798 | -10,800 | 31.4790 | 403,639,413 | 2010-11-30 |
| 3716 | 2010-11-30 | 127,072,598 | -21,600 | 31.4817 | 403,639,413 | 2010-11-30 |
| 3717 | 2010-11-29 | 127,094,198 | 4,675 | 31.4871 | 403,639,413 | 2010-10-31 |
| 3718 | 2010-11-26 | 127,089,523 | -46,400 | 31.4859 | 403,639,413 | 2010-10-31 |
| 3719 | 2010-11-25 | 127,135,923 | -28,000 | 31.4974 | 403,639,413 | 2010-10-31 |
| 3720 | 2010-11-24 | 127,163,923 | -23,710 | 31.5043 | 403,639,413 | 2010-10-31 |
| 3721 | 2010-11-23 | 127,187,633 | -11,600 | 31.5102 | 403,639,413 | 2010-10-31 |
| 3722 | 2010-11-22 | 127,199,233 | 35,600 | 31.5131 | 403,639,413 | 2010-10-31 |
| 3723 | 2010-11-19 | 127,163,633 | -30,400 | 31.5043 | 403,639,413 | 2010-10-31 |
| 3724 | 2010-11-18 | 127,194,033 | 2,800 | 31.5118 | 403,639,413 | 2010-10-31 |
| 3725 | 2010-11-17 | 127,191,233 | -105,200 | 31.5111 | 403,639,413 | 2010-10-31 |
| 3726 | 2010-11-16 | 127,296,433 | -50,800 | 31.5372 | 403,639,413 | 2010-10-31 |
| 3727 | 2010-11-15 | 127,347,233 | -32,000 | 31.5498 | 403,639,413 | 2010-10-31 |
| 3728 | 2010-11-12 | 127,379,233 | 76,400 | 31.5577 | 403,639,413 | 2010-10-31 |
| 3729 | 2010-11-11 | 127,302,833 | -30,400 | 31.5388 | 403,639,413 | 2010-10-31 |
| 3730 | 2010-11-10 | 127,333,233 | -48,800 | 31.5463 | 403,639,413 | 2010-10-31 |
| 3731 | 2010-11-09 | 127,382,033 | -70,000 | 31.5584 | 403,639,413 | 2010-10-31 |
| 3732 | 2010-11-08 | 127,452,033 | -28,462 | 31.5757 | 403,639,413 | 2010-10-31 |
| 3733 | 2010-11-05 | 127,480,495 | -20,543 | 31.5828 | 403,639,413 | 2010-10-31 |
| 3734 | 2010-11-04 | 127,501,038 | -38,230 | 31.5879 | 403,639,413 | 2010-10-31 |
| 3735 | 2010-11-03 | 127,539,268 | -32,600 | 31.5973 | 403,639,413 | 2010-10-31 |
| 3736 | 2010-11-02 | 127,571,868 | -28,000 | 31.6054 | 403,639,413 | 2010-10-31 |
| 3737 | 2010-11-01 | 127,599,868 | -11,200 | 31.6123 | 403,639,413 | 2010-10-31 |
| 3738 | 2010-10-29 | 127,611,068 | -8,400 | 31.6151 | 403,639,413 | 2010-09-30 |
| 3739 | 2010-10-28 | 127,619,468 | -44 | 31.6172 | 403,639,413 | 2010-09-30 |
| 3740 | 2010-10-27 | 127,619,512 | -32,800 | 31.6172 | 403,639,413 | 2010-09-30 |
| 3741 | 2010-10-26 | 127,652,312 | -37,834 | 31.6253 | 403,639,413 | 2010-09-30 |
| 3742 | 2010-10-25 | 127,690,146 | -23,200 | 31.6347 | 403,639,413 | 2010-09-30 |
| 3743 | 2010-10-22 | 127,713,346 | -7,500 | 31.6405 | 403,639,413 | 2010-09-30 |
| 3744 | 2010-10-21 | 127,720,846 | -18,000 | 31.6423 | 403,639,413 | 2010-09-30 |
| 3745 | 2010-10-20 | 127,738,846 | -27,982 | 31.6468 | 403,639,413 | 2010-09-30 |
| 3746 | 2010-10-19 | 127,766,828 | 64,269 | 31.6537 | 403,639,413 | 2010-09-30 |
| 3747 | 2010-10-18 | 127,702,559 | 74,000 | 31.6378 | 403,639,413 | 2010-09-30 |
| 3748 | 2010-10-15 | 127,628,559 | 86,400 | 31.6194 | 403,639,413 | 2010-09-30 |
| 3749 | 2010-10-14 | 127,542,159 | 18,147 | 31.5980 | 403,639,413 | 2010-09-30 |
| 3750 | 2010-10-13 | 127,524,012 | -41,956 | 31.5935 | 403,639,413 | 2010-09-30 |
| 3751 | 2010-10-12 | 127,565,968 | 285,316 | 31.6039 | 403,639,413 | 2010-09-30 |
| 3752 | 2010-10-11 | 127,280,652 | 4,100 | 31.5333 | 403,639,413 | 2010-09-30 |
| 3753 | 2010-10-08 | 127,276,552 | -1,800 | 31.5322 | 403,639,413 | 2010-09-30 |
| 3754 | 2010-10-07 | 127,278,352 | 12,800 | 31.5327 | 403,639,413 | 2010-09-30 |
| 3755 | 2010-10-06 | 127,265,552 | 65,200 | 31.5295 | 403,639,413 | 2010-09-30 |
| 3756 | 2010-10-05 | 127,200,352 | 52,000 | 31.5134 | 403,639,413 | 2010-09-30 |
| 3757 | 2010-10-04 | 127,148,352 | -68,000 | 31.5005 | 403,639,413 | 2010-09-30 |
| 3758 | 2010-09-30 | 127,216,352 | -2,000 | 31.5173 | 403,639,413 | 2010-09-30 |
| 3759 | 2010-09-29 | 127,218,352 | -76,000 | 31.5178 | 403,639,413 | 2010-08-31 |
| 3760 | 2010-09-28 | 127,294,352 | 106,800 | 31.5367 | 403,639,413 | 2010-08-31 |
| 3761 | 2010-09-27 | 127,187,552 | -49,600 | 31.5102 | 403,639,413 | 2010-08-31 |
| 3762 | 2010-09-24 | 127,237,152 | -29,200 | 31.5225 | 403,639,413 | 2010-08-31 |
| 3763 | 2010-09-22 | 127,266,352 | -5,703 | 31.5297 | 403,639,413 | 2010-08-31 |
| 3764 | 2010-09-21 | 127,272,055 | -140,400 | 31.5311 | 403,639,413 | 2010-08-31 |
| 3765 | 2010-09-20 | 127,412,455 | -620,000 | 31.5659 | 403,639,413 | 2010-08-31 |
| 3766 | 2010-09-17 | 128,032,455 | -190,000 | 31.7195 | 403,639,413 | 2010-08-31 |
| 3767 | 2010-09-16 | 128,222,455 | -66,793 | 31.7666 | 403,639,413 | 2010-08-31 |
| 3768 | 2010-09-15 | 128,289,248 | -133,600 | 31.7831 | 403,639,413 | 2010-08-31 |
| 3769 | 2010-09-14 | 128,422,848 | 6,800 | 31.8162 | 403,639,413 | 2010-08-31 |
| 3770 | 2010-09-13 | 128,416,048 | -50,000 | 31.8145 | 403,639,413 | 2010-08-31 |
| 3771 | 2010-09-10 | 128,466,048 | -28,400 | 31.8269 | 403,639,413 | 2010-08-31 |
| 3772 | 2010-09-09 | 128,494,448 | -106,800 | 31.8340 | 403,639,413 | 2010-08-31 |
| 3773 | 2010-09-08 | 128,601,248 | -89,200 | 31.8604 | 403,639,413 | 2010-08-31 |
| 3774 | 2010-09-07 | 128,690,448 | -4,200 | 31.8825 | 403,639,413 | 2010-08-31 |
| 3775 | 2010-09-06 | 128,694,648 | -13,564 | 31.8836 | 403,639,413 | 2010-08-31 |
| 3776 | 2010-09-03 | 128,708,212 | 13,600 | 31.8869 | 403,639,413 | 2010-08-31 |
| 3777 | 2010-09-02 | 128,694,612 | 39,400 | 31.8836 | 403,639,413 | 2010-08-31 |
| 3778 | 2010-09-01 | 128,655,212 | -212,400 | 31.8738 | 403,639,413 | 2010-08-31 |
| 3779 | 2010-08-31 | 128,867,612 | 3,200 | 31.9264 | 403,639,413 | 2010-08-31 |
| 3780 | 2010-08-30 | 128,864,412 | -40,000 | 31.9256 | 403,639,413 | 2010-07-31 |
| 3781 | 2010-08-27 | 128,904,412 | 10,400 | 31.9355 | 403,639,413 | 2010-07-31 |
| 3782 | 2010-08-26 | 128,894,012 | 8,000 | 31.9330 | 403,639,413 | 2010-07-31 |
| 3783 | 2010-08-25 | 128,886,012 | 6,400 | 31.9310 | 403,639,413 | 2010-07-31 |
| 3784 | 2010-08-24 | 128,879,612 | 30,800 | 31.9294 | 403,639,413 | 2010-07-31 |
| 3785 | 2010-08-23 | 128,848,812 | -29,600 | 31.9218 | 403,639,413 | 2010-07-31 |
| 3786 | 2010-08-20 | 128,878,412 | -19,355 | 31.9291 | 403,639,413 | 2010-07-31 |
| 3787 | 2010-08-19 | 128,897,767 | -22,769 | 31.9339 | 403,639,413 | 2010-07-31 |
| 3788 | 2010-08-18 | 128,920,536 | -12,000 | 31.9395 | 403,639,413 | 2010-07-31 |
| 3789 | 2010-08-17 | 128,932,536 | -31,200 | 31.9425 | 403,639,413 | 2010-07-31 |
| 3790 | 2010-08-16 | 128,963,736 | -18,681 | 31.9502 | 403,639,413 | 2010-07-31 |
| 3791 | 2010-08-13 | 128,982,417 | -16,400 | 31.9549 | 403,639,413 | 2010-07-31 |
| 3792 | 2010-08-12 | 128,998,817 | 21,494 | 31.9589 | 403,639,413 | 2010-07-31 |
| 3793 | 2010-08-11 | 128,977,323 | -22,600 | 31.9536 | 403,639,413 | 2010-07-31 |
| 3794 | 2010-08-10 | 128,999,923 | -44,400 | 31.9592 | 403,639,413 | 2010-07-31 |
| 3795 | 2010-08-09 | 129,044,323 | -10,000 | 31.9702 | 403,639,413 | 2010-07-31 |
| 3796 | 2010-08-06 | 129,054,323 | -4,000 | 31.9727 | 403,639,413 | 2010-07-31 |
| 3797 | 2010-08-05 | 129,058,323 | 36,400 | 31.9737 | 403,639,413 | 2010-07-31 |
| 3798 | 2010-08-04 | 129,021,923 | -7,800 | 31.9646 | 403,639,413 | 2010-07-31 |
| 3799 | 2010-08-03 | 129,029,723 | 15,800 | 31.9666 | 403,639,413 | 2010-07-31 |
| 3800 | 2010-08-02 | 129,013,923 | -31,200 | 31.9627 | 403,639,413 | 2010-07-31 |
| 3801 | 2010-07-30 | 129,045,123 | -400 | 31.9704 | 403,639,413 | 2010-06-30 |
| 3802 | 2010-07-29 | 129,045,523 | 8,400 | 31.9705 | 403,639,413 | 2010-06-30 |
| 3803 | 2010-07-28 | 129,037,123 | 7,600 | 31.9684 | 403,639,413 | 2010-06-30 |
| 3804 | 2010-07-27 | 129,029,523 | -16,400 | 31.9665 | 403,639,413 | 2010-06-30 |
| 3805 | 2010-07-26 | 129,045,923 | -12,400 | 31.9706 | 403,639,413 | 2010-06-30 |
| 3806 | 2010-07-23 | 129,058,323 | -8,628 | 31.9737 | 403,639,413 | 2010-06-30 |
| 3807 | 2010-07-22 | 129,066,951 | -11,200 | 31.9758 | 403,639,413 | 2010-06-30 |
| 3808 | 2010-07-21 | 129,078,151 | 7,600 | 31.9786 | 403,639,413 | 2010-06-30 |
| 3809 | 2010-07-20 | 129,070,551 | 42,260 | 31.9767 | 403,639,413 | 2010-06-30 |
| 3810 | 2010-07-19 | 129,028,291 | 30,400 | 31.9662 | 403,639,413 | 2010-06-30 |
| 3811 | 2010-07-16 | 128,997,891 | -17,200 | 31.9587 | 403,639,413 | 2010-06-30 |
| 3812 | 2010-07-15 | 129,015,091 | 40,400 | 31.9630 | 403,639,413 | 2010-06-30 |
| 3813 | 2010-07-14 | 128,974,691 | -41,600 | 31.9529 | 403,639,413 | 2010-06-30 |
| 3814 | 2010-07-13 | 129,016,291 | -13,285 | 31.9633 | 403,639,413 | 2010-06-30 |
| 3815 | 2010-07-12 | 129,029,576 | -8,800 | 31.9665 | 403,639,413 | 2010-06-30 |
| 3816 | 2010-07-09 | 129,038,376 | 30,400 | 31.9687 | 403,639,413 | 2010-06-30 |
| 3817 | 2010-07-08 | 129,007,976 | 24,800 | 31.9612 | 403,639,413 | 2010-06-30 |
| 3818 | 2010-07-07 | 128,983,176 | 110,352 | 31.9550 | 403,639,413 | 2010-06-30 |
| 3819 | 2010-07-06 | 128,872,824 | -5,905 | 31.9277 | 403,639,413 | 2010-06-30 |
| 3820 | 2010-07-05 | 128,878,729 | 14,122 | 31.9292 | 403,639,413 | 2010-06-30 |
| 3821 | 2010-07-02 | 128,864,607 | -72,800 | 31.9257 | 403,639,413 | 2010-06-30 |
| 3822 | 2010-06-30 | 128,937,407 | -44,000 | 31.9437 | 403,639,413 | 2010-06-30 |
| 3823 | 2010-06-29 | 128,981,407 | -132,400 | 31.9546 | 403,639,413 | 2010-05-31 |
| 3824 | 2010-06-28 | 129,113,807 | -44,400 | 31.9874 | 403,639,413 | 2010-05-31 |
| 3825 | 2010-06-25 | 129,158,207 | -39,680 | 31.9984 | 403,639,413 | 2010-05-31 |
| 3826 | 2010-06-24 | 129,197,887 | -35,208 | 32.0082 | 403,639,413 | 2010-05-31 |
| 3827 | 2010-06-23 | 129,233,095 | -12,785 | 32.0170 | 403,639,413 | 2010-05-31 |
| 3828 | 2010-06-22 | 129,245,880 | -12,800 | 32.0201 | 403,639,413 | 2010-05-31 |
| 3829 | 2010-06-21 | 129,258,680 | -65,634 | 32.0233 | 403,639,413 | 2010-05-31 |
| 3830 | 2010-06-18 | 129,324,314 | -22,022 | 32.0396 | 403,639,413 | 2010-05-31 |
| 3831 | 2010-06-17 | 129,346,336 | -49,200 | 32.0450 | 403,639,413 | 2010-05-31 |
| 3832 | 2010-06-15 | 129,395,536 | -14,000 | 32.0572 | 403,639,413 | 2010-05-31 |
| 3833 | 2010-06-14 | 129,409,536 | 8,521,347 | 32.0607 | 403,639,413 | 2010-05-31 |
| 3834 | 2010-06-11 | 120,888,189 | -83,812 | 29.9496 | 403,639,413 | 2010-05-31 |
| 3835 | 2010-06-10 | 120,972,001 | 22,200 | 29.9703 | 403,639,413 | 2010-05-31 |
| 3836 | 2010-06-09 | 120,949,801 | 48,400 | 29.9648 | 403,639,413 | 2010-05-31 |
| 3837 | 2010-06-08 | 120,901,401 | -8,000 | 29.9528 | 403,639,413 | 2010-05-31 |
| 3838 | 2010-06-07 | 120,909,401 | 13,600 | 29.9548 | 403,639,413 | 2010-05-31 |
| 3839 | 2010-06-04 | 120,895,801 | -10,004 | 29.9514 | 403,639,413 | 2010-05-31 |
| 3840 | 2010-06-03 | 120,905,805 | 25,200 | 29.9539 | 403,639,413 | 2010-05-31 |
| 3841 | 2010-06-02 | 120,880,605 | -450 | 29.9477 | 403,639,413 | 2010-05-31 |
| 3842 | 2010-06-01 | 120,881,055 | -39,089 | 29.9478 | 403,639,413 | 2010-05-31 |
| 3843 | 2010-05-31 | 120,920,144 | -43,872 | 29.9575 | 403,639,413 | 2010-05-31 |
| 3844 | 2010-05-28 | 120,964,016 | 3,472 | 29.9683 | 403,639,413 | 2010-04-30 |
| 3845 | 2010-05-27 | 120,960,544 | 1,635,300 | 29.9675 | 403,639,413 | 2010-04-30 |
| 3846 | 2010-05-26 | 119,325,244 | -390,285 | 29.5623 | 403,639,413 | 2010-04-30 |
| 3847 | 2010-05-25 | 119,715,529 | 36,400 | 29.6590 | 403,639,413 | 2010-04-30 |
| 3848 | 2010-05-24 | 119,679,129 | -800 | 29.6500 | 403,639,413 | 2010-04-30 |
| 3849 | 2010-05-20 | 119,679,929 | -33,315 | 29.6502 | 403,639,413 | 2010-04-30 |
| 3850 | 2010-05-19 | 119,713,244 | -74,357 | 29.6585 | 403,639,413 | 2010-04-30 |
| 3851 | 2010-05-18 | 119,787,601 | -19,200 | 29.6769 | 403,639,413 | 2010-04-30 |
| 3852 | 2010-05-17 | 119,806,801 | 44,991 | 29.6816 | 403,639,413 | 2010-04-30 |
| 3853 | 2010-05-14 | 119,761,810 | 0 | 29.6705 | 403,639,413 | 2010-04-30 |
| 3854 | 2010-05-13 | 119,761,810 | -95,518 | 29.6705 | 403,639,413 | 2010-04-30 |
| 3855 | 2010-05-12 | 119,857,328 | 22,800 | 29.6942 | 403,639,413 | 2010-04-30 |
| 3856 | 2010-05-11 | 119,834,528 | -14,870 | 29.6885 | 403,639,413 | 2010-04-30 |
| 3857 | 2010-05-10 | 119,849,398 | -75,600 | 29.6922 | 403,639,413 | 2010-04-30 |
| 3858 | 2010-05-07 | 119,924,998 | -126,389 | 29.7109 | 403,639,413 | 2010-04-30 |
| 3859 | 2010-05-06 | 120,051,387 | -118,000 | 29.7422 | 403,639,413 | 2010-04-30 |
| 3860 | 2010-05-05 | 120,169,387 | -136,000 | 29.7715 | 403,639,413 | 2010-04-30 |
| 3861 | 2010-05-04 | 120,305,387 | -12,400 | 29.8052 | 403,639,413 | 2010-04-30 |
| 3862 | 2010-05-03 | 120,317,787 | -115,200 | 29.8082 | 403,639,413 | 2010-04-30 |
| 3863 | 2010-04-30 | 120,432,987 | -143,200 | 29.8368 | 403,639,413 | 2010-04-30 |
| 3864 | 2010-04-29 | 120,576,187 | -102,000 | 29.8723 | 403,639,413 | 2010-03-31 |
| 3865 | 2010-04-28 | 120,678,187 | 39,862 | 29.8975 | 403,639,413 | 2010-03-31 |
| 3866 | 2010-04-27 | 120,638,325 | 8,000 | 29.8876 | 403,639,413 | 2010-03-31 |
| 3867 | 2010-04-26 | 120,630,325 | 34,400 | 29.8857 | 403,639,413 | 2010-03-31 |
| 3868 | 2010-04-23 | 120,595,925 | 16,400 | 29.8771 | 403,639,413 | 2010-03-31 |
| 3869 | 2010-04-22 | 120,579,525 | 19,200 | 29.8731 | 403,639,413 | 2010-03-31 |
| 3870 | 2010-04-21 | 120,560,325 | 26,000 | 29.8683 | 403,639,413 | 2010-03-31 |
| 3871 | 2010-04-20 | 120,534,325 | 79,200 | 29.8619 | 403,639,413 | 2010-03-31 |
| 3872 | 2010-04-19 | 120,455,125 | 36,400 | 29.8423 | 403,639,413 | 2010-03-31 |
| 3873 | 2010-04-16 | 120,418,725 | 64,400 | 29.8332 | 403,639,413 | 2010-03-31 |
| 3874 | 2010-04-15 | 120,354,325 | -17,200 | 29.8173 | 403,639,413 | 2010-03-31 |
| 3875 | 2010-04-14 | 120,371,525 | 23,600 | 29.8215 | 403,639,413 | 2010-03-31 |
| 3876 | 2010-04-13 | 120,347,925 | -13,600 | 29.8157 | 403,639,413 | 2010-03-31 |
| 3877 | 2010-04-12 | 120,361,525 | 63,200 | 29.8191 | 403,639,413 | 2010-03-31 |
| 3878 | 2010-04-09 | 120,298,325 | 10,776 | 29.8034 | 403,639,413 | 2010-03-31 |
| 3879 | 2010-04-08 | 120,287,549 | 44,077 | 29.8007 | 403,639,413 | 2010-03-31 |
| 3880 | 2010-04-07 | 120,243,472 | -9,600 | 29.7898 | 403,639,413 | 2010-03-31 |
| 3881 | 2010-04-01 | 120,253,072 | -5,200 | 29.7922 | 403,639,413 | 2010-03-31 |
| 3882 | 2010-03-31 | 120,258,272 | -27,753 | 29.7935 | 403,639,413 | 2010-03-31 |
| 3883 | 2010-03-30 | 120,286,025 | 36,800 | 29.8004 | 403,639,413 | 2010-02-28 |
| 3884 | 2010-03-29 | 120,249,225 | 29,040 | 29.7912 | 403,639,413 | 2010-02-28 |
| 3885 | 2010-03-26 | 120,220,185 | 22,000 | 29.7841 | 403,639,413 | 2010-02-28 |
| 3886 | 2010-03-25 | 120,198,185 | 30,400 | 29.7786 | 403,639,413 | 2010-02-28 |
| 3887 | 2010-03-24 | 120,167,785 | -40,000 | 29.7711 | 403,639,413 | 2010-02-28 |
| 3888 | 2010-03-23 | 120,207,785 | 128,000 | 29.7810 | 403,639,413 | 2010-02-28 |
| 3889 | 2010-03-22 | 120,079,785 | -6,000 | 29.7493 | 403,639,413 | 2010-02-28 |
| 3890 | 2010-03-19 | 120,085,785 | 4,038 | 29.7508 | 403,639,413 | 2010-02-28 |
| 3891 | 2010-03-18 | 120,081,747 | -16,800 | 29.7498 | 403,639,413 | 2010-02-28 |
| 3892 | 2010-03-17 | 120,098,547 | -20,000 | 29.7539 | 403,639,413 | 2010-02-28 |
| 3893 | 2010-03-16 | 120,118,547 | 268,500 | 29.7589 | 403,639,413 | 2010-02-28 |
| 3894 | 2010-03-15 | 119,850,047 | -66,000 | 29.6924 | 403,639,413 | 2010-02-28 |
| 3895 | 2010-03-12 | 119,916,047 | 9,600 | 29.7087 | 403,639,413 | 2010-02-28 |
| 3896 | 2010-03-11 | 119,906,447 | -12,000 | 29.7063 | 403,639,413 | 2010-02-28 |
| 3897 | 2010-03-10 | 119,918,447 | 77,713 | 29.7093 | 403,639,413 | 2010-02-28 |
| 3898 | 2010-03-09 | 119,840,734 | -36,000 | 29.6900 | 403,639,413 | 2010-02-28 |
| 3899 | 2010-03-08 | 119,876,734 | 6,400 | 29.6990 | 403,639,413 | 2010-02-28 |
| 3900 | 2010-03-05 | 119,870,334 | 4,800 | 29.6974 | 403,639,413 | 2010-02-28 |
| 3901 | 2010-03-04 | 119,865,534 | -6,000 | 29.6962 | 403,639,413 | 2010-02-28 |
| 3902 | 2010-03-03 | 119,871,534 | -6,433 | 29.6977 | 403,639,413 | 2010-02-28 |
| 3903 | 2010-03-02 | 119,877,967 | 2,000 | 29.6993 | 403,639,413 | 2010-02-28 |
| 3904 | 2010-03-01 | 119,875,967 | -8,400 | 29.6988 | 403,639,413 | 2010-02-28 |
| 3905 | 2010-02-26 | 119,884,367 | 7,425 | 29.7009 | 403,639,413 | 2010-01-31 |
| 3906 | 2010-02-25 | 119,876,942 | -41,163 | 29.6990 | 403,639,413 | 2010-01-31 |
| 3907 | 2010-02-24 | 119,918,105 | -32,000 | 29.7092 | 403,639,413 | 2010-01-31 |
| 3908 | 2010-02-23 | 119,950,105 | 53,596 | 29.7171 | 403,639,413 | 2010-01-31 |
| 3909 | 2010-02-22 | 119,896,509 | 69,600 | 29.7039 | 403,639,413 | 2010-01-31 |
| 3910 | 2010-02-19 | 119,826,909 | -10,400 | 29.6866 | 403,639,413 | 2010-01-31 |
| 3911 | 2010-02-18 | 119,837,309 | -2,800 | 29.6892 | 403,639,413 | 2010-01-31 |
| 3912 | 2010-02-17 | 119,840,109 | -5,997 | 29.6899 | 403,639,413 | 2010-01-31 |
| 3913 | 2010-02-12 | 119,846,106 | 1,101,042 | 29.6914 | 403,639,413 | 2010-01-31 |
| 3914 | 2010-02-11 | 118,745,064 | 6,000 | 29.4186 | 403,639,413 | 2010-01-31 |
| 3915 | 2010-02-10 | 118,739,064 | 59,661 | 29.4171 | 403,639,413 | 2010-01-31 |
| 3916 | 2010-02-09 | 118,679,403 | 36,000 | 29.4023 | 403,639,413 | 2010-01-31 |
| 3917 | 2010-02-08 | 118,643,403 | -69,661 | 29.3934 | 403,639,413 | 2010-01-31 |
| 3918 | 2010-02-05 | 118,713,064 | -12,400 | 29.4107 | 403,639,413 | 2010-01-31 |
| 3919 | 2010-02-04 | 118,725,464 | 69,056 | 29.4137 | 403,639,413 | 2010-01-31 |
| 3920 | 2010-02-03 | 118,656,408 | -5,200 | 29.3966 | 403,639,413 | 2010-01-31 |
| 3921 | 2010-02-02 | 118,661,608 | -72,493 | 29.3979 | 403,639,413 | 2010-01-31 |
| 3922 | 2010-02-01 | 118,734,101 | 2,800 | 29.4159 | 403,639,413 | 2010-01-31 |
| 3923 | 2010-01-29 | 118,731,301 | 10,000 | 29.4152 | 403,639,413 | 2009-12-31 |
| 3924 | 2010-01-28 | 118,721,301 | 73,693 | 29.4127 | 403,639,413 | 2009-12-31 |
| 3925 | 2010-01-27 | 118,647,608 | -4,800 | 29.3945 | 403,639,413 | 2009-12-31 |
| 3926 | 2010-01-26 | 118,652,408 | -38,126 | 29.3956 | 403,639,413 | 2009-12-31 |
| 3927 | 2010-01-25 | 118,690,534 | 10,800 | 29.4051 | 403,639,413 | 2009-12-31 |
| 3928 | 2010-01-22 | 118,679,734 | 20,800 | 29.4024 | 403,639,413 | 2009-12-31 |
| 3929 | 2010-01-21 | 118,658,934 | 83,024 | 29.3973 | 403,639,413 | 2009-12-31 |
| 3930 | 2010-01-20 | 118,575,910 | -2,800 | 29.3767 | 403,639,413 | 2009-12-31 |
| 3931 | 2010-01-19 | 118,578,710 | 16,400 | 29.3774 | 403,639,413 | 2009-12-31 |
| 3932 | 2010-01-18 | 118,562,310 | -19,200 | 29.3733 | 403,639,413 | 2009-12-31 |
| 3933 | 2010-01-15 | 118,581,510 | 1,600 | 29.3781 | 403,639,413 | 2009-12-31 |
| 3934 | 2010-01-14 | 118,579,910 | -24,800 | 29.3777 | 403,639,413 | 2009-12-31 |
| 3935 | 2010-01-13 | 118,604,710 | -9,600 | 29.3838 | 403,639,413 | 2009-12-31 |
| 3936 | 2010-01-12 | 118,614,310 | -86,921 | 29.3862 | 403,639,413 | 2009-12-31 |
| 3937 | 2010-01-11 | 118,701,231 | 26,713 | 29.4077 | 403,639,413 | 2009-12-31 |
| 3938 | 2010-01-08 | 118,674,518 | 44,000 | 29.4011 | 403,639,413 | 2009-12-31 |
| 3939 | 2010-01-07 | 118,630,518 | 12,800 | 29.3902 | 403,639,413 | 2009-12-31 |
| 3940 | 2010-01-06 | 118,617,718 | 4,800 | 29.3871 | 403,639,413 | 2009-12-31 |
| 3941 | 2010-01-05 | 118,612,918 | -51,857 | 29.3859 | 403,639,413 | 2009-12-31 |
| 3942 | 2010-01-04 | 118,664,775 | 3,600 | 29.3987 | 403,639,413 | 2009-12-31 |
| 3943 | 2009-12-31 | 118,661,175 | 17,160 | 29.3978 | 403,639,413 | 2009-12-31 |
| 3944 | 2009-12-30 | 118,644,015 | 2,800 | 29.3936 | 403,639,413 | 2009-11-30 |
| 3945 | 2009-12-29 | 118,641,215 | -4,000 | 29.3929 | 403,639,413 | 2009-11-30 |
| 3946 | 2009-12-28 | 118,645,215 | 5,600 | 29.3939 | 403,639,413 | 2009-11-30 |
| 3947 | 2009-12-24 | 118,639,615 | 0 | 29.3925 | 403,639,413 | 2009-11-30 |
| 3948 | 2009-12-23 | 118,639,615 | 54,400 | 29.3925 | 403,639,413 | 2009-11-30 |
| 3949 | 2009-12-22 | 118,585,215 | 2,000 | 29.3790 | 403,639,413 | 2009-11-30 |
| 3950 | 2009-12-21 | 118,583,215 | -26,400 | 29.3785 | 403,639,413 | 2009-11-30 |
| 3951 | 2009-12-18 | 118,609,615 | -8,800 | 29.3850 | 403,639,413 | 2009-11-30 |
| 3952 | 2009-12-17 | 118,618,415 | -3,600 | 29.3872 | 403,639,413 | 2009-11-30 |
| 3953 | 2009-12-16 | 118,622,015 | -33,200 | 29.3881 | 403,639,413 | 2009-11-30 |
| 3954 | 2009-12-15 | 118,655,215 | 53,200 | 29.3963 | 403,639,413 | 2009-11-30 |
| 3955 | 2009-12-14 | 118,602,015 | 4,000 | 29.3832 | 403,639,413 | 2009-11-30 |
| 3956 | 2009-12-11 | 118,598,015 | 15,600 | 29.3822 | 403,639,413 | 2009-11-30 |
| 3957 | 2009-12-10 | 118,582,415 | -75,833 | 29.3783 | 403,639,413 | 2009-11-30 |
| 3958 | 2009-12-09 | 118,658,248 | 2,000 | 29.3971 | 403,639,413 | 2009-11-30 |
| 3959 | 2009-12-08 | 118,656,248 | 38,400 | 29.3966 | 403,639,413 | 2009-11-30 |
| 3960 | 2009-12-07 | 118,617,848 | 2,800 | 29.3871 | 403,639,413 | 2009-11-30 |
| 3961 | 2009-12-04 | 118,615,048 | 13,600 | 29.3864 | 403,639,413 | 2009-11-30 |
| 3962 | 2009-12-03 | 118,601,448 | -4,800 | 29.3830 | 403,639,413 | 2009-11-30 |
| 3963 | 2009-12-02 | 118,606,248 | -4,800 | 29.3842 | 403,639,413 | 2009-11-30 |
| 3964 | 2009-12-01 | 118,611,048 | 45,879 | 29.3854 | 403,639,413 | 2009-11-30 |
| 3965 | 2009-11-30 | 118,565,169 | -40,800 | 29.3740 | 403,639,413 | 2009-11-30 |
| 3966 | 2009-11-27 | 118,605,969 | 20,400 | 29.3841 | 403,639,413 | 2009-10-31 |
| 3967 | 2009-11-26 | 118,585,569 | 48,624 | 29.3791 | 403,639,413 | 2009-10-31 |
| 3968 | 2009-11-25 | 118,536,945 | 16,800 | 29.3670 | 403,639,413 | 2009-10-31 |
| 3969 | 2009-11-24 | 118,520,145 | 2,800 | 29.3629 | 403,639,413 | 2009-10-31 |
| 3970 | 2009-11-23 | 118,517,345 | 2,800 | 29.3622 | 403,639,413 | 2009-10-31 |
| 3971 | 2009-11-20 | 118,514,545 | -11,600 | 29.3615 | 403,639,413 | 2009-10-31 |
| 3972 | 2009-11-19 | 118,526,145 | 20,800 | 29.3644 | 403,639,413 | 2009-10-31 |
| 3973 | 2009-11-18 | 118,505,345 | -7,200 | 29.3592 | 403,639,413 | 2009-10-31 |
| 3974 | 2009-11-17 | 118,512,545 | 48,156 | 29.3610 | 403,639,413 | 2009-10-31 |
| 3975 | 2009-11-16 | 118,464,389 | 29,200 | 29.3491 | 403,639,413 | 2009-10-31 |
| 3976 | 2009-11-13 | 118,435,189 | 39,966 | 29.3418 | 403,639,413 | 2009-10-31 |
| 3977 | 2009-11-12 | 118,395,223 | 34,000 | 29.3319 | 403,639,413 | 2009-10-31 |
| 3978 | 2009-11-11 | 118,361,223 | -9,600 | 29.3235 | 403,639,413 | 2009-10-31 |
| 3979 | 2009-11-10 | 118,370,823 | 1,600 | 29.3259 | 403,639,413 | 2009-10-31 |
| 3980 | 2009-11-09 | 118,369,223 | -8,400 | 29.3255 | 403,639,413 | 2009-10-31 |
| 3981 | 2009-11-06 | 118,377,623 | 1,835 | 29.3276 | 403,639,413 | 2009-10-31 |
| 3982 | 2009-11-05 | 118,375,788 | 24,400 | 29.3271 | 403,639,413 | 2009-10-31 |
| 3983 | 2009-11-04 | 118,351,388 | -5,255 | 29.3211 | 403,639,413 | 2009-10-31 |
| 3984 | 2009-11-03 | 118,356,643 | 34,400 | 29.3224 | 403,639,413 | 2009-10-31 |
| 3985 | 2009-11-02 | 118,322,243 | 4,000 | 29.3138 | 403,639,413 | 2009-10-31 |
| 3986 | 2009-10-30 | 118,318,243 | -39,200 | 29.3129 | 403,639,413 | 2009-09-30 |
| 3987 | 2009-10-29 | 118,357,443 | -14,500 | 29.3226 | 403,639,413 | 2009-09-30 |
| 3988 | 2009-10-28 | 118,371,943 | -15,544 | 29.3262 | 403,639,413 | 2009-09-30 |
| 3989 | 2009-10-27 | 118,387,487 | -27,320 | 29.3300 | 403,639,413 | 2009-09-30 |
| 3990 | 2009-10-23 | 118,414,807 | -36,400 | 29.3368 | 403,639,413 | 2009-09-30 |
| 3991 | 2009-10-22 | 118,451,207 | -55,625 | 29.3458 | 403,639,413 | 2009-09-30 |
| 3992 | 2009-10-21 | 118,506,832 | -400 | 29.3596 | 403,639,413 | 2009-09-30 |
| 3993 | 2009-10-20 | 118,507,232 | -2,800 | 29.3597 | 403,639,413 | 2009-09-30 |
| 3994 | 2009-10-19 | 118,510,032 | -235 | 29.3604 | 403,639,413 | 2009-09-30 |
| 3995 | 2009-10-16 | 118,510,267 | -30,900 | 29.3604 | 403,639,413 | 2009-09-30 |
| 3996 | 2009-10-15 | 118,541,167 | -72,200 | 29.3681 | 403,639,413 | 2009-09-30 |
| 3997 | 2009-10-14 | 118,613,367 | -30,400 | 29.3860 | 403,639,413 | 2009-09-30 |
| 3998 | 2009-10-13 | 118,643,767 | -78,800 | 29.3935 | 403,639,413 | 2009-09-30 |
| 3999 | 2009-10-12 | 118,722,567 | -22,000 | 29.4130 | 403,639,413 | 2009-09-30 |
| 4000 | 2009-10-09 | 118,744,567 | -22,000 | 29.4185 | 403,639,413 | 2009-09-30 |
| 4001 | 2009-10-08 | 118,766,567 | -22,400 | 29.4239 | 403,639,413 | 2009-09-30 |
| 4002 | 2009-10-07 | 118,788,967 | 6,400 | 29.4295 | 403,639,413 | 2009-09-30 |
| 4003 | 2009-10-06 | 118,782,567 | -9,800 | 29.4279 | 403,639,413 | 2009-09-30 |
| 4004 | 2009-10-05 | 118,792,367 | 11,200 | 29.4303 | 403,639,413 | 2009-09-30 |
| 4005 | 2009-10-02 | 118,781,167 | -132,800 | 29.4275 | 403,639,413 | 2009-09-30 |
| 4006 | 2009-09-30 | 118,913,967 | -9,200 | 29.4604 | 403,639,413 | 2009-09-30 |
| 4007 | 2009-09-29 | 118,923,167 | -42,800 | 29.4627 | 403,639,413 | 2009-08-31 |
| 4008 | 2009-09-28 | 118,965,967 | -2,199 | 29.4733 | 403,639,413 | 2009-08-31 |
| 4009 | 2009-09-25 | 118,968,166 | -3,200 | 29.4739 | 403,639,413 | 2009-08-31 |
| 4010 | 2009-09-24 | 118,971,366 | 400 | 29.4747 | 403,639,413 | 2009-08-31 |
| 4011 | 2009-09-23 | 118,970,966 | 36,400 | 29.4746 | 403,639,413 | 2009-08-31 |
| 4012 | 2009-09-22 | 118,934,566 | -14,224 | 29.4655 | 403,639,413 | 2009-08-31 |
| 4013 | 2009-09-21 | 118,948,790 | -44,000 | 29.4691 | 403,639,413 | 2009-08-31 |
| 4014 | 2009-09-18 | 118,992,790 | -343,705 | 29.4800 | 403,639,413 | 2009-08-31 |
| 4015 | 2009-09-17 | 119,336,495 | -105,632 | 29.5651 | 403,639,413 | 2009-08-31 |
| 4016 | 2009-09-16 | 119,442,127 | -157,200 | 29.5913 | 403,639,413 | 2009-08-31 |
| 4017 | 2009-09-15 | 119,599,327 | -1,200 | 29.6302 | 403,639,413 | 2009-08-31 |
| 4018 | 2009-09-14 | 119,600,527 | -18,000 | 29.6305 | 403,639,413 | 2009-08-31 |
| 4019 | 2009-09-11 | 119,618,527 | -5,794 | 29.6350 | 403,639,413 | 2009-08-31 |
| 4020 | 2009-09-10 | 119,624,321 | 20,800 | 29.6364 | 403,639,413 | 2009-08-31 |
| 4021 | 2009-09-09 | 119,603,521 | 22,000 | 29.6313 | 403,639,413 | 2009-08-31 |
| 4022 | 2009-09-08 | 119,581,521 | -18,400 | 29.6258 | 403,639,413 | 2009-08-31 |
| 4023 | 2009-09-07 | 119,599,921 | -7,200 | 29.6304 | 403,639,413 | 2009-08-31 |
| 4024 | 2009-09-04 | 119,607,121 | 2,000 | 29.6322 | 403,639,413 | 2009-08-31 |
| 4025 | 2009-09-03 | 119,605,121 | 4,800 | 29.6317 | 403,639,413 | 2009-08-31 |
| 4026 | 2009-09-02 | 119,600,321 | -9,200 | 29.6305 | 403,639,413 | 2009-08-31 |
| 4027 | 2009-09-01 | 119,609,521 | 400 | 29.6328 | 403,639,413 | 2009-08-31 |
| 4028 | 2009-08-31 | 119,609,121 | -20,582 | 29.6327 | 403,639,413 | 2009-08-31 |
| 4029 | 2009-08-28 | 119,629,703 | 46,209 | 29.6378 | 403,639,413 | 2009-07-31 |
| 4030 | 2009-08-27 | 119,583,494 | 5,753 | 29.6263 | 403,639,413 | 2009-07-31 |
| 4031 | 2009-08-26 | 119,577,741 | -9,600 | 29.6249 | 403,639,413 | 2009-07-31 |
| 4032 | 2009-08-25 | 119,587,341 | -3,996 | 29.6273 | 403,639,413 | 2009-07-31 |
| 4033 | 2009-08-24 | 119,591,337 | 14,645 | 29.6283 | 403,639,413 | 2009-07-31 |
| 4034 | 2009-08-21 | 119,576,692 | 18,800 | 29.6246 | 403,639,413 | 2009-07-31 |
| 4035 | 2009-08-20 | 119,557,892 | -3,600 | 29.6200 | 403,639,413 | 2009-07-31 |
| 4036 | 2009-08-19 | 119,561,492 | 8,343 | 29.6209 | 403,639,413 | 2009-07-31 |
| 4037 | 2009-08-18 | 119,553,149 | 14,400 | 29.6188 | 403,639,413 | 2009-07-31 |
| 4038 | 2009-08-17 | 119,538,749 | 8,634 | 29.6152 | 403,639,413 | 2009-07-31 |
| 4039 | 2009-08-14 | 119,530,115 | 18,400 | 29.6131 | 403,639,413 | 2009-07-31 |
| 4040 | 2009-08-13 | 119,511,715 | -61,136 | 29.6085 | 403,639,413 | 2009-07-31 |
| 4041 | 2009-08-12 | 119,572,851 | 77,992 | 29.6237 | 403,639,413 | 2009-07-31 |
| 4042 | 2009-08-11 | 119,494,859 | 1,841 | 29.6044 | 403,639,413 | 2009-07-31 |
| 4043 | 2009-08-10 | 119,493,018 | -76,624 | 29.6039 | 403,639,413 | 2009-07-31 |
| 4044 | 2009-08-07 | 119,569,642 | 125,200 | 29.6229 | 403,639,413 | 2009-07-31 |
| 4045 | 2009-08-06 | 119,444,442 | 42,400 | 29.5919 | 403,639,413 | 2009-07-31 |
| 4046 | 2009-08-05 | 119,402,042 | 11,968 | 29.5814 | 403,639,413 | 2009-07-31 |
| 4047 | 2009-08-04 | 119,390,074 | -13,600 | 29.5784 | 403,639,413 | 2009-07-31 |
| 4048 | 2009-08-03 | 119,403,674 | 67,200 | 29.5818 | 403,639,413 | 2009-07-31 |
| 4049 | 2009-07-31 | 119,336,474 | 5,992 | 29.5651 | 403,639,413 | 2009-07-31 |
| 4050 | 2009-07-30 | 119,330,482 | 63,879 | 29.5636 | 403,639,413 | 2009-06-30 |
| 4051 | 2009-07-29 | 119,266,603 | 93,968 | 29.5478 | 403,639,413 | 2009-06-30 |
| 4052 | 2009-07-28 | 119,172,635 | 4,400 | 29.5245 | 403,639,413 | 2009-06-30 |
| 4053 | 2009-07-27 | 119,168,235 | -74,968 | 29.5234 | 403,639,413 | 2009-06-30 |
| 4054 | 2009-07-24 | 119,243,203 | 534 | 29.5420 | 403,639,413 | 2009-06-30 |
| 4055 | 2009-07-23 | 119,242,669 | 130,000 | 29.5419 | 403,639,413 | 2009-06-30 |
| 4056 | 2009-07-22 | 119,112,669 | -3,600 | 29.5097 | 403,639,413 | 2009-06-30 |
| 4057 | 2009-07-21 | 119,116,269 | -9,701 | 29.5106 | 403,639,413 | 2009-06-30 |
| 4058 | 2009-07-20 | 119,125,970 | -6,400 | 29.5130 | 403,639,413 | 2009-06-30 |
| 4059 | 2009-07-17 | 119,132,370 | 17,200 | 29.5146 | 403,639,413 | 2009-06-30 |
| 4060 | 2009-07-16 | 119,115,170 | -37,600 | 29.5103 | 403,639,413 | 2009-06-30 |
| 4061 | 2009-07-15 | 119,152,770 | 5,200 | 29.5196 | 403,639,413 | 2009-06-30 |
| 4062 | 2009-07-14 | 119,147,570 | -5,600 | 29.5183 | 403,639,413 | 2009-06-30 |
| 4063 | 2009-07-13 | 119,153,170 | -2,800 | 29.5197 | 403,639,413 | 2009-06-30 |
| 4064 | 2009-07-10 | 119,155,970 | 800 | 29.5204 | 403,639,413 | 2009-06-30 |
| 4065 | 2009-07-09 | 119,155,170 | -13,800 | 29.5202 | 403,639,413 | 2009-06-30 |
| 4066 | 2009-07-08 | 119,168,970 | -21,925 | 29.5236 | 403,639,413 | 2009-06-30 |
| 4067 | 2009-07-07 | 119,190,895 | 37,578 | 29.5291 | 403,639,413 | 2009-06-30 |
| 4068 | 2009-07-06 | 119,153,317 | -35,404 | 29.5197 | 403,639,413 | 2009-06-30 |
| 4069 | 2009-07-03 | 119,188,721 | -137,300 | 29.5285 | 403,639,413 | 2009-06-30 |
| 4070 | 2009-07-02 | 119,326,021 | -66,400 | 29.5625 | 403,639,413 | 2009-06-30 |
| 4071 | 2009-06-30 | 119,392,421 | 39,431 | 29.5790 | 403,639,413 | 2009-06-30 |
| 4072 | 2009-06-29 | 119,352,990 | -13,127 | 29.5692 | 403,639,413 | 2009-05-31 |
| 4073 | 2009-06-26 | 119,366,117 | -94,000 | 29.5725 | 403,639,413 | 2009-05-31 |
| 4074 | 2009-06-25 | 119,460,117 | -600 | 29.5958 | 403,639,413 | 2009-05-31 |
| 4075 | 2009-06-24 | 119,460,717 | -800 | 29.5959 | 403,639,413 | 2009-05-31 |
| 4076 | 2009-06-23 | 119,461,517 | -400 | 29.5961 | 403,639,413 | 2009-05-31 |
| 4077 | 2009-06-22 | 119,461,917 | -22,400 | 29.5962 | 403,639,413 | 2009-05-31 |
| 4078 | 2009-06-19 | 119,484,317 | 5,200 | 29.6017 | 403,639,413 | 2009-05-31 |
| 4079 | 2009-06-18 | 119,479,117 | -43,600 | 29.6005 | 403,639,413 | 2009-05-31 |
| 4080 | 2009-06-17 | 119,522,717 | 25,200 | 29.6113 | 403,639,413 | 2009-05-31 |
| 4081 | 2009-06-16 | 119,497,517 | 12,400 | 29.6050 | 403,639,413 | 2009-05-31 |
| 4082 | 2009-06-15 | 119,485,117 | 232,166 | 29.6019 | 403,639,413 | 2009-05-31 |
| 4083 | 2009-06-12 | 119,252,951 | -5,600 | 29.5444 | 403,639,413 | 2009-05-31 |
| 4084 | 2009-06-11 | 119,258,551 | 34,800 | 29.5458 | 403,639,413 | 2009-05-31 |
| 4085 | 2009-06-10 | 119,223,751 | 131,300 | 29.5372 | 403,639,413 | 2009-05-31 |
| 4086 | 2009-06-09 | 119,092,451 | 13,200 | 29.5047 | 403,639,413 | 2009-05-31 |
| 4087 | 2009-06-08 | 119,079,251 | 4,000 | 29.5014 | 403,639,413 | 2009-05-31 |
| 4088 | 2009-06-05 | 119,075,251 | -44,094 | 29.5004 | 403,639,413 | 2009-05-31 |
| 4089 | 2009-06-04 | 119,119,345 | 16,832 | 29.5113 | 403,639,413 | 2009-05-31 |
| 4090 | 2009-06-03 | 119,102,513 | -49,430 | 29.5072 | 403,639,413 | 2009-05-31 |
| 4091 | 2009-06-02 | 119,151,943 | -8,800 | 29.5194 | 403,639,413 | 2009-05-31 |
| 4092 | 2009-06-01 | 119,160,743 | -17,200 | 29.5216 | 403,639,413 | 2009-05-31 |
| 4093 | 2009-05-29 | 119,177,943 | 6,400 | 29.5258 | 403,639,413 | 2009-04-30 |
| 4094 | 2009-05-27 | 119,171,543 | 4,000 | 29.5243 | 403,639,413 | 2009-04-30 |
| 4095 | 2009-05-26 | 119,167,543 | 3,200 | 29.5233 | 403,639,413 | 2009-04-30 |
| 4096 | 2009-05-25 | 119,164,343 | 30,000 | 29.5225 | 403,639,413 | 2009-04-30 |
| 4097 | 2009-05-22 | 119,134,343 | -35,144 | 29.5150 | 403,639,413 | 2009-04-30 |
| 4098 | 2009-05-21 | 119,169,487 | 76,236 | 29.5237 | 403,639,413 | 2009-04-30 |
| 4099 | 2009-05-20 | 119,093,251 | -40,039 | 29.5049 | 403,639,413 | 2009-04-30 |
| 4100 | 2009-05-19 | 119,133,290 | -26,820 | 29.5148 | 403,639,413 | 2009-04-30 |
| 4101 | 2009-05-18 | 119,160,110 | 142,444 | 29.5214 | 403,639,413 | 2009-04-30 |
| 4102 | 2009-05-15 | 119,017,666 | 46,000 | 29.4861 | 403,639,413 | 2009-04-30 |
| 4103 | 2009-05-14 | 118,971,666 | 680 | 29.4747 | 403,639,413 | 2009-04-30 |
| 4104 | 2009-05-13 | 118,970,986 | 86,000 | 29.4746 | 403,639,413 | 2009-04-30 |
| 4105 | 2009-05-12 | 118,884,986 | -255,055 | 29.4533 | 403,639,413 | 2009-04-30 |
| 4106 | 2009-05-11 | 119,140,041 | 2,128 | 29.5165 | 403,639,413 | 2009-04-30 |
| 4107 | 2009-05-08 | 119,137,913 | -2,832 | 29.5159 | 403,639,413 | 2009-04-30 |
| 4108 | 2009-05-07 | 119,140,745 | 23,488 | 29.5166 | 403,639,413 | 2009-04-30 |
| 4109 | 2009-05-06 | 119,117,257 | 41,478 | 29.5108 | 403,639,413 | 2009-04-30 |
| 4110 | 2009-05-05 | 119,075,779 | -10,456 | 29.5005 | 403,639,413 | 2009-04-30 |
| 4111 | 2009-05-04 | 119,086,235 | 68,052 | 29.5031 | 403,639,413 | 2009-04-30 |
| 4112 | 2009-04-30 | 119,018,183 | -29,200 | 29.4863 | 403,639,413 | 2009-04-30 |
| 4113 | 2009-04-29 | 119,047,383 | 14,800 | 29.4935 | 403,639,413 | 2009-03-31 |
| 4114 | 2009-04-28 | 119,032,583 | -13,080 | 29.4898 | 403,639,413 | 2009-03-31 |
| 4115 | 2009-04-27 | 119,045,663 | -29,600 | 29.4931 | 403,639,413 | 2009-03-31 |
| 4116 | 2009-04-24 | 119,075,263 | -48,143 | 29.5004 | 403,639,413 | 2009-03-31 |
| 4117 | 2009-04-23 | 119,123,406 | 77,000 | 29.5123 | 403,639,413 | 2009-03-31 |
| 4118 | 2009-04-22 | 119,046,406 | 78,000 | 29.4933 | 403,639,413 | 2009-03-31 |
| 4119 | 2009-04-21 | 118,968,406 | -64,400 | 29.4739 | 403,639,413 | 2009-03-31 |
| 4120 | 2009-04-20 | 119,032,806 | 20,000 | 29.4899 | 403,639,413 | 2009-03-31 |
| 4121 | 2009-04-17 | 119,012,806 | 14,640 | 29.4849 | 403,639,413 | 2009-03-31 |
| 4122 | 2009-04-16 | 118,998,166 | 8,000 | 29.4813 | 403,639,413 | 2009-03-31 |
| 4123 | 2009-04-15 | 118,990,166 | 70,000 | 29.4793 | 403,639,413 | 2009-03-31 |
| 4124 | 2009-04-14 | 118,920,166 | -100,422 | 29.4620 | 403,639,413 | 2009-03-31 |
| 4125 | 2009-04-09 | 119,020,588 | 111,040 | 29.4869 | 403,639,413 | 2009-03-31 |
| 4126 | 2009-04-08 | 118,909,548 | -162,187 | 29.4594 | 403,639,413 | 2009-03-31 |
| 4127 | 2009-04-07 | 119,071,735 | 45,600 | 29.4995 | 403,639,413 | 2009-03-31 |
| 4128 | 2009-04-06 | 119,026,135 | 181,224 | 29.4882 | 403,639,413 | 2009-03-31 |
| 4129 | 2009-04-03 | 118,844,911 | -105,184 | 29.4433 | 403,639,413 | 2009-03-31 |
| 4130 | 2009-04-02 | 118,950,095 | 4,800 | 29.4694 | 403,639,413 | 2009-03-31 |
| 4131 | 2009-04-01 | 118,945,295 | 18,000 | 29.4682 | 403,639,413 | 2009-03-31 |
| 4132 | 2009-03-31 | 118,927,295 | 3,208 | 29.4637 | 403,639,413 | 2009-03-31 |
| 4133 | 2009-03-30 | 118,924,087 | -8,016 | 29.4630 | 403,639,413 | 2009-02-28 |
| 4134 | 2009-03-27 | 118,932,103 | -15,522 | 29.4649 | 403,639,413 | 2009-02-28 |
| 4135 | 2009-03-26 | 118,947,625 | 16,800 | 29.4688 | 403,639,413 | 2009-02-28 |
| 4136 | 2009-03-25 | 118,930,825 | 50,208 | 29.4646 | 403,639,413 | 2009-02-28 |
| 4137 | 2009-03-24 | 118,880,617 | -12,800 | 29.4522 | 403,639,413 | 2009-02-28 |
| 4138 | 2009-03-23 | 118,893,417 | -74,856 | 29.4554 | 403,639,413 | 2009-02-28 |
| 4139 | 2009-03-20 | 118,968,273 | 64,400 | 29.4739 | 403,639,413 | 2009-02-28 |
| 4140 | 2009-03-19 | 118,903,873 | 111,802 | 29.4579 | 403,639,413 | 2009-02-28 |
| 4141 | 2009-03-18 | 118,792,071 | -32,564 | 29.4302 | 403,639,413 | 2009-02-28 |
| 4142 | 2009-03-17 | 118,824,635 | -12,750 | 29.4383 | 403,639,413 | 2009-02-28 |
| 4143 | 2009-03-16 | 118,837,385 | -3,600 | 29.4415 | 403,639,413 | 2009-02-28 |
| 4144 | 2009-03-13 | 118,840,985 | -4,800 | 29.4424 | 403,639,413 | 2009-02-28 |
| 4145 | 2009-03-12 | 118,845,785 | -30,016 | 29.4436 | 403,639,413 | 2009-02-28 |
| 4146 | 2009-03-11 | 118,875,801 | -1,055 | 29.4510 | 403,639,413 | 2009-02-28 |
| 4147 | 2009-03-10 | 118,876,856 | -24,800 | 29.4513 | 403,639,413 | 2009-02-28 |
| 4148 | 2009-03-09 | 118,901,656 | -2,000 | 29.4574 | 403,639,413 | 2009-02-28 |
| 4149 | 2009-03-06 | 118,903,656 | -38,400 | 29.4579 | 403,639,413 | 2009-02-28 |
| 4150 | 2009-03-05 | 118,942,056 | -8,000 | 29.4674 | 403,639,413 | 2009-02-28 |
| 4151 | 2009-03-04 | 118,950,056 | 10,000 | 29.4694 | 403,639,413 | 2009-02-28 |
| 4152 | 2009-03-03 | 118,940,056 | -21,200 | 29.4669 | 403,639,413 | 2009-02-28 |
| 4153 | 2009-03-02 | 118,961,256 | -18,018 | 29.4722 | 403,639,413 | 2009-02-28 |
| 4154 | 2009-02-27 | 118,979,274 | -5,200 | 29.4766 | 403,639,413 | 2009-01-31 |
| 4155 | 2009-02-26 | 118,984,474 | -30,030 | 29.4779 | 403,639,413 | 2009-01-31 |
| 4156 | 2009-02-25 | 119,014,504 | -52,228 | 29.4854 | 403,639,413 | 2009-01-31 |
| 4157 | 2009-02-24 | 119,066,732 | 53,200 | 29.4983 | 403,639,413 | 2009-01-31 |
| 4158 | 2009-02-23 | 119,013,532 | -3,200 | 29.4851 | 403,639,413 | 2009-01-31 |
| 4159 | 2009-02-20 | 119,016,732 | -27,200 | 29.4859 | 403,639,413 | 2009-01-31 |
| 4160 | 2009-02-19 | 119,043,932 | -45,200 | 29.4926 | 403,639,413 | 2009-01-31 |
| 4161 | 2009-02-18 | 119,089,132 | -10,000 | 29.5038 | 403,639,413 | 2009-01-31 |
| 4162 | 2009-02-17 | 119,099,132 | -40,000 | 29.5063 | 403,639,413 | 2009-01-31 |
| 4163 | 2009-02-16 | 119,139,132 | -8,800 | 29.5162 | 403,639,413 | 2009-01-31 |
| 4164 | 2009-02-13 | 119,147,932 | -18,000 | 29.5184 | 403,639,413 | 2009-01-31 |
| 4165 | 2009-02-12 | 119,165,932 | 3,200 | 29.5229 | 403,639,413 | 2009-01-31 |
| 4166 | 2009-02-11 | 119,162,732 | -8,800 | 29.5221 | 403,639,413 | 2009-01-31 |
| 4167 | 2009-02-10 | 119,171,532 | -14,450 | 29.5243 | 403,639,413 | 2009-01-31 |
| 4168 | 2009-02-09 | 119,185,982 | -4,800 | 29.5278 | 403,639,413 | 2009-01-31 |
| 4169 | 2009-02-06 | 119,190,782 | 6,000 | 29.5290 | 403,639,413 | 2009-01-31 |
| 4170 | 2009-02-05 | 119,184,782 | -66,299 | 29.5275 | 403,639,413 | 2009-01-31 |
| 4171 | 2009-02-04 | 119,251,081 | -49,200 | 29.5440 | 403,639,413 | 2009-01-31 |
| 4172 | 2009-02-03 | 119,300,281 | -14,400 | 29.5562 | 403,639,413 | 2009-01-31 |
| 4173 | 2009-02-02 | 119,314,681 | 4,400 | 29.5597 | 403,639,413 | 2009-01-31 |
| 4174 | 2009-01-30 | 119,310,281 | -15,600 | 29.5586 | 403,639,413 | 2008-12-31 |
| 4175 | 2009-01-29 | 119,325,881 | -33,600 | 29.5625 | 403,639,413 | 2008-12-31 |
| 4176 | 2009-01-23 | 119,359,481 | -46,000 | 29.5708 | 403,639,413 | 2008-12-31 |
| 4177 | 2009-01-22 | 119,405,481 | 11,824 | 29.5822 | 403,639,413 | 2008-12-31 |
| 4178 | 2009-01-21 | 119,393,657 | -595 | 29.5793 | 403,639,413 | 2008-12-31 |
| 4179 | 2009-01-20 | 119,394,252 | 4,800 | 29.5794 | 403,639,413 | 2008-12-31 |
| 4180 | 2009-01-19 | 119,389,452 | -31,488 | 29.5782 | 403,639,413 | 2008-12-31 |
| 4181 | 2009-01-16 | 119,420,940 | -22,800 | 29.5860 | 403,639,413 | 2008-12-31 |
| 4182 | 2009-01-15 | 119,443,740 | -8,719 | 29.5917 | 403,639,413 | 2008-12-31 |
| 4183 | 2009-01-14 | 119,452,459 | -76,956 | 29.5939 | 403,639,413 | 2008-12-31 |
| 4184 | 2009-01-13 | 119,529,415 | -1,200 | 29.6129 | 403,639,413 | 2008-12-31 |
| 4185 | 2009-01-12 | 119,530,615 | 28,384 | 29.6132 | 403,639,413 | 2008-12-31 |
| 4186 | 2009-01-09 | 119,502,231 | 87,321 | 29.6062 | 403,639,413 | 2008-12-31 |
| 4187 | 2009-01-08 | 119,414,910 | -21,200 | 29.5846 | 403,639,413 | 2008-12-31 |
| 4188 | 2009-01-07 | 119,436,110 | -65,713 | 29.5898 | 403,639,413 | 2008-12-31 |
| 4189 | 2009-01-06 | 119,501,823 | -16,000 | 29.6061 | 403,639,413 | 2008-12-31 |
| 4190 | 2009-01-05 | 119,517,823 | 86,822 | 29.6100 | 403,639,413 | 2008-12-31 |
| 4191 | 2009-01-02 | 119,431,001 | -103,339 | 29.5885 | 403,639,413 | 2008-12-31 |
| 4192 | 2008-12-30 | 119,534,340 | -28,000 | 29.6141 | 403,639,413 | 2008-10-31 |
| 4193 | 2008-12-29 | 119,562,340 | 92,265 | 29.6211 | 403,639,413 | 2008-10-31 |
| 4194 | 2008-12-23 | 119,470,075 | -13,464 | 29.5982 | 403,639,413 | 2008-10-31 |
| 4195 | 2008-12-22 | 119,483,539 | -17,359 | 29.6016 | 403,639,413 | 2008-10-31 |
| 4196 | 2008-12-19 | 119,500,898 | 53,734 | 29.6059 | 403,639,413 | 2008-10-31 |
| 4197 | 2008-12-18 | 119,447,164 | 6,800 | 29.5925 | 403,639,413 | 2008-10-31 |
| 4198 | 2008-12-17 | 119,440,364 | 7,584 | 29.5909 | 403,639,413 | 2008-10-31 |
| 4199 | 2008-12-16 | 119,432,780 | 14,400 | 29.5890 | 403,639,413 | 2008-10-31 |
| 4200 | 2008-12-15 | 119,418,380 | -9,878 | 29.5854 | 403,639,413 | 2008-10-31 |
| 4201 | 2008-12-12 | 119,428,258 | 1,600 | 29.5879 | 403,639,413 | 2008-10-31 |
| 4202 | 2008-12-11 | 119,426,658 | -1,200 | 29.5875 | 403,639,413 | 2008-10-31 |
| 4203 | 2008-12-10 | 119,427,858 | 10,016 | 29.5878 | 403,639,413 | 2008-10-31 |
| 4204 | 2008-12-09 | 119,417,842 | 1,600 | 29.5853 | 403,639,413 | 2008-10-31 |
| 4205 | 2008-12-08 | 119,416,242 | 3,200 | 29.5849 | 403,639,413 | 2008-10-31 |
| 4206 | 2008-12-05 | 119,413,042 | 25,200 | 29.5841 | 403,639,413 | 2008-10-31 |
| 4207 | 2008-12-04 | 119,387,842 | -28,800 | 29.5778 | 403,639,413 | 2008-10-31 |
| 4208 | 2008-12-03 | 119,416,642 | 2,400 | 29.5850 | 403,639,413 | 2008-10-31 |
| 4209 | 2008-12-02 | 119,414,242 | 5,200 | 29.5844 | 403,639,413 | 2008-10-31 |
| 4210 | 2008-12-01 | 119,409,042 | 24,200 | 29.5831 | 403,639,413 | 2008-10-31 |
| 4211 | 2008-11-28 | 119,384,842 | 29,600 | 29.5771 | 403,639,413 | 2008-10-31 |
| 4212 | 2008-11-27 | 119,355,242 | 66,400 | 29.5698 | 403,639,413 | 2008-10-31 |
| 4213 | 2008-11-26 | 119,288,842 | -9,200 | 29.5533 | 403,639,413 | 2008-10-31 |
| 4214 | 2008-11-25 | 119,298,042 | 61,600 | 29.5556 | 403,639,413 | 2008-10-31 |
| 4215 | 2008-11-24 | 119,236,442 | -60,000 | 29.5403 | 403,639,413 | 2008-10-31 |
| 4216 | 2008-11-21 | 119,296,442 | -19,932 | 29.5552 | 403,639,413 | 2008-10-31 |
| 4217 | 2008-11-20 | 119,316,374 | 14,800 | 29.5601 | 403,639,413 | 2008-10-31 |
| 4218 | 2008-11-19 | 119,301,574 | -649,402 | 29.5565 | 403,639,413 | 2008-10-31 |
| 4219 | 2008-11-18 | 119,950,976 | 14,980 | 29.7174 | 403,639,413 | 2008-10-31 |
| 4220 | 2008-11-17 | 119,935,996 | -376,709 | 29.7136 | 403,639,413 | 2008-10-31 |
| 4221 | 2008-11-14 | 120,312,705 | 5,600 | 29.8070 | 403,639,413 | 2008-10-31 |
| 4222 | 2008-11-13 | 120,307,105 | -400 | 29.8056 | 403,639,413 | 2008-10-31 |
| 4223 | 2008-11-12 | 120,307,505 | 50,400 | 29.8057 | 403,639,413 | 2008-10-31 |
| 4224 | 2008-11-11 | 120,257,105 | -72,224 | 29.7932 | 403,639,413 | 2008-10-31 |
| 4225 | 2008-11-10 | 120,329,329 | 87,000 | 29.8111 | 403,639,413 | 2008-10-31 |
| 4226 | 2008-11-07 | 120,242,329 | 66,000 | 29.7895 | 403,639,413 | 2008-10-31 |
| 4227 | 2008-11-06 | 120,176,329 | -42,800 | 29.7732 | 403,639,413 | 2008-10-31 |
| 4228 | 2008-11-05 | 120,219,129 | 66,800 | 29.7838 | 403,639,413 | 2008-10-31 |
| 4229 | 2008-11-04 | 120,152,329 | 43,600 | 29.7672 | 403,639,413 | 2008-10-31 |
| 4230 | 2008-11-03 | 120,108,729 | -330,800 | 29.7564 | 403,639,413 | 2008-10-31 |
| 4231 | 2008-10-31 | 120,439,529 | 27,600 | 29.8384 | 403,639,413 | 2008-10-31 |
| 4232 | 2008-10-30 | 120,411,929 | -69,592 | 29.8316 | 403,639,413 | 2008-09-30 |
| 4233 | 2008-10-29 | 120,481,521 | -814,400 | 29.8488 | 403,639,413 | 2008-09-30 |
| 4234 | 2008-10-28 | 121,295,921 | -73,400 | 30.0506 | 403,639,413 | 2008-09-30 |
| 4235 | 2008-10-27 | 121,369,321 | -75,600 | 30.0687 | 403,639,413 | 2008-09-30 |
| 4236 | 2008-10-24 | 121,444,921 | -33,100 | 30.0875 | 403,639,413 | 2008-09-30 |
| 4237 | 2008-10-23 | 121,478,021 | 26,800 | 30.0957 | 403,639,413 | 2008-09-30 |
| 4238 | 2008-10-22 | 121,451,221 | -34,628 | 30.0890 | 403,639,413 | 2008-09-30 |
| 4239 | 2008-10-21 | 121,485,849 | -56,200 | 30.0976 | 403,639,413 | 2008-09-30 |
| 4240 | 2008-10-20 | 121,542,049 | -52,000 | 30.1115 | 403,639,413 | 2008-09-30 |
| 4241 | 2008-10-17 | 121,594,049 | -42,000 | 30.1244 | 403,639,413 | 2008-09-30 |
| 4242 | 2008-10-16 | 121,636,049 | 35,481 | 30.1348 | 403,639,413 | 2008-09-30 |
| 4243 | 2008-10-15 | 121,600,568 | -8,800 | 30.1260 | 403,639,413 | 2008-09-30 |
| 4244 | 2008-10-14 | 121,609,368 | -24,391 | 30.1282 | 403,639,413 | 2008-09-30 |
| 4245 | 2008-10-13 | 121,633,759 | -23,500 | 30.1343 | 403,639,413 | 2008-09-30 |
| 4246 | 2008-10-10 | 121,657,259 | -73,600 | 30.1401 | 403,639,413 | 2008-09-30 |
| 4247 | 2008-10-09 | 121,730,859 | -14,000 | 30.1583 | 403,639,413 | 2008-09-30 |
| 4248 | 2008-10-08 | 121,744,859 | 106,800 | 30.1618 | 403,639,413 | 2008-09-30 |
| 4249 | 2008-10-06 | 121,638,059 | -3,589 | 30.1353 | 403,639,413 | 2008-09-30 |
| 4250 | 2008-10-03 | 121,641,648 | -137,888 | 30.1362 | 403,639,413 | 2008-09-30 |
| 4251 | 2008-10-02 | 121,779,536 | -219,036 | 30.1704 | 403,639,413 | 2008-09-30 |
| 4252 | 2008-09-30 | 121,998,572 | 3,200 | 30.2246 | 403,639,413 | 2008-09-30 |
| 4253 | 2008-09-29 | 121,995,372 | 54,800 | 30.2239 | 403,639,413 | 2008-08-31 |
| 4254 | 2008-09-26 | 121,940,572 | -17,600 | 30.2103 | 403,639,413 | 2008-08-31 |
| 4255 | 2008-09-25 | 121,958,172 | -17,600 | 30.2146 | 403,639,413 | 2008-08-31 |
| 4256 | 2008-09-24 | 121,975,772 | -5,200 | 30.2190 | 403,639,413 | 2008-08-31 |
| 4257 | 2008-09-23 | 121,980,972 | -66,000 | 30.2203 | 403,639,413 | 2008-08-31 |
| 4258 | 2008-09-22 | 122,046,972 | -18,800 | 30.2366 | 403,639,413 | 2008-08-31 |
| 4259 | 2008-09-19 | 122,065,772 | -3,600 | 30.2413 | 403,639,413 | 2008-08-31 |
| 4260 | 2008-09-18 | 122,069,372 | 44,000 | 30.2422 | 403,639,413 | 2008-08-31 |
| 4261 | 2008-09-17 | 122,025,372 | -34,400 | 30.2313 | 403,639,413 | 2008-08-31 |
| 4262 | 2008-09-16 | 122,059,772 | -22,000 | 30.2398 | 403,639,413 | 2008-08-31 |
| 4263 | 2008-09-12 | 122,081,772 | -17,600 | 30.2453 | 403,639,413 | 2008-08-31 |
| 4264 | 2008-09-11 | 122,099,372 | -18,000 | 30.2496 | 403,639,413 | 2008-08-31 |
| 4265 | 2008-09-10 | 122,117,372 | -11,600 | 30.2541 | 403,639,413 | 2008-08-31 |
| 4266 | 2008-09-09 | 122,128,972 | -5,600 | 30.2569 | 403,639,413 | 2008-08-31 |
| 4267 | 2008-09-08 | 122,134,572 | 1,200 | 30.2583 | 403,639,413 | 2008-08-31 |
| 4268 | 2008-09-05 | 122,133,372 | -68,400 | 30.2580 | 403,639,413 | 2008-08-31 |
| 4269 | 2008-09-04 | 122,201,772 | -10,971 | 30.2750 | 403,639,413 | 2008-08-31 |
| 4270 | 2008-09-03 | 122,212,743 | 93,164 | 30.2777 | 403,639,413 | 2008-08-31 |
| 4271 | 2008-09-02 | 122,119,579 | -76,800 | 30.2546 | 403,639,413 | 2008-08-31 |
| 4272 | 2008-09-01 | 122,196,379 | -5,200 | 30.2736 | 403,639,413 | 2008-08-31 |
| 4273 | 2008-08-29 | 122,201,579 | 85,200 | 30.2749 | 403,639,413 | 2008-07-31 |
| 4274 | 2008-08-28 | 122,116,379 | 8,800 | 30.2538 | 403,639,413 | 2008-07-31 |
| 4275 | 2008-08-27 | 122,107,579 | 15,600 | 30.2516 | 403,639,413 | 2008-07-31 |
| 4276 | 2008-08-26 | 122,091,979 | 22,022 | 30.2478 | 403,639,413 | 2008-07-31 |
| 4277 | 2008-08-25 | 122,069,957 | -88,496 | 30.2423 | 403,639,413 | 2008-07-31 |
| 4278 | 2008-08-21 | 122,158,453 | 22,000 | 30.2643 | 403,639,413 | 2008-07-31 |
| 4279 | 2008-08-20 | 122,136,453 | -800 | 30.2588 | 403,639,413 | 2008-07-31 |
| 4280 | 2008-08-19 | 122,137,253 | -9,600 | 30.2590 | 403,639,413 | 2008-07-31 |
| 4281 | 2008-08-18 | 122,146,853 | 6,400 | 30.2614 | 403,639,413 | 2008-07-31 |
| 4282 | 2008-08-15 | 122,140,453 | 44,400 | 30.2598 | 403,639,413 | 2008-07-31 |
| 4283 | 2008-08-14 | 122,096,053 | -15,200 | 30.2488 | 403,639,413 | 2008-07-31 |
| 4284 | 2008-08-13 | 122,111,253 | -17,050 | 30.2526 | 403,639,413 | 2008-07-31 |
| 4285 | 2008-08-12 | 122,128,303 | -22,800 | 30.2568 | 403,639,413 | 2008-07-31 |
| 4286 | 2008-08-11 | 122,151,103 | -32,000 | 30.2624 | 403,639,413 | 2008-07-31 |
| 4287 | 2008-08-08 | 122,183,103 | 18,800 | 30.2704 | 403,639,413 | 2008-07-31 |
| 4288 | 2008-08-07 | 122,164,303 | 35,636 | 30.2657 | 403,639,413 | 2008-07-31 |
| 4289 | 2008-08-05 | 122,128,667 | -41,200 | 30.2569 | 403,639,413 | 2008-07-31 |
| 4290 | 2008-08-04 | 122,169,867 | -26,400 | 30.2671 | 403,639,413 | 2008-07-31 |
| 4291 | 2008-08-01 | 122,196,267 | -72,800 | 30.2736 | 403,639,413 | 2008-07-31 |
| 4292 | 2008-07-31 | 122,269,067 | 4,000 | 30.2917 | 403,639,413 | 2008-07-31 |
| 4293 | 2008-07-30 | 122,265,067 | 79,469 | 30.2907 | 403,639,413 | 2008-06-30 |
| 4294 | 2008-07-29 | 122,185,598 | 35,028 | 30.2710 | 403,639,413 | 2008-06-30 |
| 4295 | 2008-07-28 | 122,150,570 | -16,938 | 30.2623 | 403,639,413 | 2008-06-30 |
| 4296 | 2008-07-25 | 122,167,508 | 18,400 | 30.2665 | 403,639,413 | 2008-06-30 |
| 4297 | 2008-07-24 | 122,149,108 | -122,400 | 30.2619 | 403,639,413 | 2008-06-30 |
| 4298 | 2008-07-23 | 122,271,508 | -25,503 | 30.2923 | 403,639,413 | 2008-06-30 |
| 4299 | 2008-07-22 | 122,297,011 | 26,400 | 30.2986 | 403,639,413 | 2008-06-30 |
| 4300 | 2008-07-21 | 122,270,611 | -6,061 | 30.2920 | 403,639,413 | 2008-06-30 |
| 4301 | 2008-07-18 | 122,276,672 | -5,600 | 30.2935 | 403,639,413 | 2008-06-30 |
| 4302 | 2008-07-17 | 122,282,272 | -10,800 | 30.2949 | 403,639,413 | 2008-06-30 |
| 4303 | 2008-07-16 | 122,293,072 | 2,400 | 30.2976 | 403,639,413 | 2008-06-30 |
| 4304 | 2008-07-15 | 122,290,672 | 41,200 | 30.2970 | 403,639,413 | 2008-06-30 |
| 4305 | 2008-07-14 | 122,249,472 | -20,400 | 30.2868 | 403,639,413 | 2008-06-30 |
| 4306 | 2008-07-11 | 122,269,872 | -48,000 | 30.2919 | 403,639,413 | 2008-06-30 |
| 4307 | 2008-07-10 | 122,317,872 | -28,000 | 30.3037 | 403,639,413 | 2008-06-30 |
| 4308 | 2008-07-09 | 122,345,872 | 48,400 | 30.3107 | 403,639,413 | 2008-06-30 |
| 4309 | 2008-07-08 | 122,297,472 | -18,000 | 30.2987 | 403,639,413 | 2008-06-30 |
| 4310 | 2008-07-07 | 122,315,472 | -11,600 | 30.3032 | 403,639,413 | 2008-06-30 |
| 4311 | 2008-07-04 | 122,327,072 | -23,600 | 30.3060 | 403,639,413 | 2008-06-30 |
| 4312 | 2008-07-03 | 122,350,672 | -4,884 | 30.3119 | 403,639,413 | 2008-06-30 |
| 4313 | 2008-07-02 | 122,355,556 | 94,800 | 30.3131 | 403,639,413 | 2008-06-30 |
| 4314 | 2008-06-30 | 122,260,756 | -3,600 | 30.2896 | 403,639,413 | 2008-06-30 |
| 4315 | 2008-06-27 | 122,264,356 | 4,857 | 30.2905 | 403,639,413 | 2008-05-31 |
| 4316 | 2008-06-26 | 122,259,499 | 2,000 | 30.2893 | 403,639,413 | 2008-05-31 |
| 4317 | 2008-06-25 | 122,257,499 | -38,440 | 30.2888 | 403,639,413 | 2008-05-31 |
| 4318 | 2008-06-24 | 122,295,939 | -40,800 | 30.2983 | 403,639,413 | 2008-05-31 |
| 4319 | 2008-06-23 | 122,336,739 | 321,102 | 30.3084 | 403,639,413 | 2008-05-31 |
| 4320 | 2008-06-20 | 122,015,637 | -21,706 | 30.2289 | 403,639,413 | 2008-05-31 |
| 4321 | 2008-06-19 | 122,037,343 | 6,800 | 30.2342 | 403,639,413 | 2008-05-31 |
| 4322 | 2008-06-18 | 122,030,543 | -42,800 | 30.2326 | 403,639,413 | 2008-05-31 |
| 4323 | 2008-06-17 | 122,073,343 | -4,284 | 30.2432 | 403,639,413 | 2008-05-31 |
| 4324 | 2008-06-16 | 122,077,627 | 14,800 | 30.2442 | 403,639,413 | 2008-05-31 |
| 4325 | 2008-06-13 | 122,062,827 | -4,515 | 30.2406 | 403,639,413 | 2008-05-31 |
| 4326 | 2008-06-12 | 122,067,342 | -62,800 | 30.2417 | 403,639,413 | 2008-05-31 |
| 4327 | 2008-06-11 | 122,130,142 | -13,602 | 30.2572 | 403,639,413 | 2008-05-31 |
| 4328 | 2008-06-10 | 122,143,744 | -38,400 | 30.2606 | 403,639,413 | 2008-05-31 |
| 4329 | 2008-06-06 | 122,182,144 | -23,200 | 30.2701 | 403,639,413 | 2008-05-31 |
| 4330 | 2008-06-05 | 122,205,344 | 13,612 | 30.2759 | 403,639,413 | 2008-05-31 |
| 4331 | 2008-06-04 | 122,191,732 | -27,200 | 30.2725 | 403,639,413 | 2008-05-31 |
| 4332 | 2008-06-03 | 122,218,932 | -14,800 | 30.2792 | 403,639,413 | 2008-05-31 |
| 4333 | 2008-06-02 | 122,233,732 | -55,386 | 30.2829 | 403,639,413 | 2008-05-31 |
| 4334 | 2008-05-30 | 122,289,118 | 29,200 | 30.2966 | 403,639,413 | 2008-04-30 |
| 4335 | 2008-05-29 | 122,259,918 | 15,150 | 30.2894 | 403,639,413 | 2008-04-30 |
| 4336 | 2008-05-28 | 122,244,768 | 17,600 | 30.2856 | 403,639,413 | 2008-04-30 |
| 4337 | 2008-05-27 | 122,227,168 | 745,666 | 30.2813 | 403,639,413 | 2008-04-30 |
| 4338 | 2008-05-26 | 121,481,502 | 5,600 | 30.0965 | 403,639,413 | 2008-04-30 |
| 4339 | 2008-05-23 | 121,475,902 | -23,600 | 30.0952 | 403,639,413 | 2008-04-30 |
| 4340 | 2008-05-22 | 121,499,502 | 2,000 | 30.1010 | 403,639,413 | 2008-04-30 |
| 4341 | 2008-05-21 | 121,497,502 | -24,800 | 30.1005 | 403,639,413 | 2008-04-30 |
| 4342 | 2008-05-20 | 121,522,302 | 1,017,200 | 30.1066 | 403,639,413 | 2008-04-30 |
| 4343 | 2008-05-19 | 120,505,102 | -116,398 | 29.8546 | 403,639,413 | 2008-04-30 |
| 4344 | 2008-05-16 | 120,621,500 | 104,506 | 29.8835 | 403,639,413 | 2008-04-30 |
| 4345 | 2008-05-15 | 120,516,994 | -48,206 | 29.8576 | 403,639,413 | 2008-04-30 |
| 4346 | 2008-05-14 | 120,565,200 | -17,700 | 29.8695 | 403,639,413 | 2008-04-30 |
| 4347 | 2008-05-13 | 120,582,900 | -72,400 | 29.8739 | 403,639,413 | 2008-04-30 |
| 4348 | 2008-05-09 | 120,655,300 | -69,721 | 29.8919 | 403,639,413 | 2008-04-30 |
| 4349 | 2008-05-08 | 120,725,021 | 2,800 | 29.9091 | 403,639,413 | 2008-04-30 |
| 4350 | 2008-05-07 | 120,722,221 | 103,200 | 29.9084 | 403,639,413 | 2008-04-30 |
| 4351 | 2008-05-06 | 120,619,021 | 20,050 | 29.8829 | 403,639,413 | 2008-04-30 |
| 4352 | 2008-05-05 | 120,598,971 | -9,853 | 29.8779 | 403,639,413 | 2008-04-30 |
| 4353 | 2008-05-02 | 120,608,824 | -16,800 | 29.8803 | 403,639,413 | 2008-04-30 |
| 4354 | 2008-04-30 | 120,625,624 | -27,600 | 29.8845 | 403,639,413 | 2008-04-30 |
| 4355 | 2008-04-29 | 120,653,224 | 9,400 | 29.8913 | 403,639,413 | 2008-03-31 |
| 4356 | 2008-04-28 | 120,643,824 | 231,000 | 29.8890 | 403,639,413 | 2008-03-31 |
| 4357 | 2008-04-25 | 120,412,824 | -20,400 | 29.8318 | 403,639,413 | 2008-03-31 |
| 4358 | 2008-04-24 | 120,433,224 | 393,909 | 29.8368 | 403,639,413 | 2008-03-31 |
| 4359 | 2008-04-23 | 120,039,315 | 4,564 | 29.7392 | 403,639,413 | 2008-03-31 |
| 4360 | 2008-04-22 | 120,034,751 | -23,200 | 29.7381 | 403,639,413 | 2008-03-31 |
| 4361 | 2008-04-21 | 120,057,951 | -6,494 | 29.7439 | 403,639,413 | 2008-03-31 |
| 4362 | 2008-04-18 | 120,064,445 | 6,400 | 29.7455 | 403,639,413 | 2008-03-31 |
| 4363 | 2008-04-17 | 120,058,045 | -412,604 | 29.7439 | 403,639,413 | 2008-03-31 |
| 4364 | 2008-04-16 | 120,470,649 | 42,800 | 29.8461 | 403,639,413 | 2008-03-31 |
| 4365 | 2008-04-15 | 120,427,849 | -22,400 | 29.8355 | 403,639,413 | 2008-03-31 |
| 4366 | 2008-04-14 | 120,450,249 | -6,000 | 29.8411 | 403,639,413 | 2008-03-31 |
| 4367 | 2008-04-11 | 120,456,249 | -331,336 | 29.8425 | 403,639,413 | 2008-03-31 |
| 4368 | 2008-04-10 | 120,787,585 | -84,672 | 29.9246 | 403,639,413 | 2008-03-31 |
| 4369 | 2008-04-09 | 120,872,257 | -78,400 | 29.9456 | 403,639,413 | 2008-03-31 |
| 4370 | 2008-04-08 | 120,950,657 | -19,200 | 29.9650 | 403,639,413 | 2008-03-31 |
| 4371 | 2008-04-07 | 120,969,857 | -10,901 | 29.9698 | 403,639,413 | 2008-03-31 |
| 4372 | 2008-04-03 | 120,980,758 | -46,800 | 29.9725 | 403,639,413 | 2008-03-31 |
| 4373 | 2008-04-02 | 121,027,558 | 418,309 | 29.9841 | 403,639,413 | 2008-03-31 |
| 4374 | 2008-04-01 | 120,609,249 | -22,451 | 29.8804 | 403,639,413 | 2008-03-31 |
| 4375 | 2008-03-31 | 120,631,700 | 40,760 | 29.8860 | 403,639,413 | 2008-03-31 |
| 4376 | 2008-03-28 | 120,590,940 | 67,600 | 29.8759 | 403,639,413 | 2008-02-29 |
| 4377 | 2008-03-27 | 120,523,340 | 171,200 | 29.8592 | 403,639,413 | 2008-02-29 |
| 4378 | 2008-03-26 | 120,352,140 | -21,219 | 29.8167 | 403,639,413 | 2008-02-29 |
| 4379 | 2008-03-25 | 120,373,359 | 11,600 | 29.8220 | 403,639,413 | 2008-02-29 |
| 4380 | 2008-03-20 | 120,361,759 | -41,200 | 29.8191 | 403,639,413 | 2008-02-29 |
| 4381 | 2008-03-19 | 120,402,959 | -6,200 | 29.8293 | 403,639,413 | 2008-02-29 |
| 4382 | 2008-03-18 | 120,409,159 | -32,000 | 29.8309 | 403,639,413 | 2008-02-29 |
| 4383 | 2008-03-17 | 120,441,159 | -24,000 | 29.8388 | 403,639,413 | 2008-02-29 |
| 4384 | 2008-03-14 | 120,465,159 | -62,400 | 29.8447 | 403,639,413 | 2008-02-29 |
| 4385 | 2008-03-13 | 120,527,559 | -49,000 | 29.8602 | 403,639,413 | 2008-02-29 |
| 4386 | 2008-03-12 | 120,576,559 | 0 | 29.8723 | 403,639,413 | 2008-02-29 |
| 4387 | 2008-03-11 | 120,576,559 | -8,000 | 29.8723 | 403,639,413 | 2008-02-29 |
| 4388 | 2008-03-10 | 120,584,559 | -2,000 | 29.8743 | 403,639,413 | 2008-02-29 |
| 4389 | 2008-03-07 | 120,586,559 | 2,000 | 29.8748 | 403,639,413 | 2008-02-29 |
| 4390 | 2008-03-06 | 120,584,559 | 4,800 | 29.8743 | 403,639,413 | 2008-02-29 |
| 4391 | 2008-03-05 | 120,579,759 | -1,463 | 29.8731 | 403,639,413 | 2008-02-29 |
| 4392 | 2008-03-04 | 120,581,222 | 172,000 | 29.8735 | 403,639,413 | 2008-02-29 |
| 4393 | 2008-03-03 | 120,409,222 | -8,400 | 29.8309 | 403,639,413 | 2008-02-29 |
| 4394 | 2008-02-29 | 120,417,622 | -12,000 | 29.8330 | 403,639,413 | 2008-02-29 |
| 4395 | 2008-02-28 | 120,429,622 | 2,400 | 29.8359 | 403,639,413 | 2008-01-31 |
| 4396 | 2008-02-27 | 120,427,222 | -1,200 | 29.8353 | 403,639,413 | 2008-01-31 |
| 4397 | 2008-02-26 | 120,428,422 | -154,400 | 29.8356 | 403,639,413 | 2008-01-31 |
| 4398 | 2008-02-25 | 120,582,822 | -1,600 | 29.8739 | 403,639,413 | 2008-01-31 |
| 4399 | 2008-02-22 | 120,584,422 | -37,600 | 29.8743 | 403,639,413 | 2008-01-31 |
| 4400 | 2008-02-21 | 120,622,022 | -8,000 | 29.8836 | 403,639,413 | 2008-01-31 |
| 4401 | 2008-02-20 | 120,630,022 | -905 | 29.8856 | 403,639,413 | 2008-01-31 |
| 4402 | 2008-02-19 | 120,630,927 | -21,000 | 29.8858 | 403,639,413 | 2008-01-31 |
| 4403 | 2008-02-18 | 120,651,927 | -174,600 | 29.8910 | 403,639,413 | 2008-01-31 |
| 4404 | 2008-02-15 | 120,826,527 | -66,400 | 29.9343 | 403,639,413 | 2008-01-31 |
| 4405 | 2008-02-14 | 120,892,927 | -38,400 | 29.9507 | 403,639,413 | 2008-01-31 |
| 4406 | 2008-02-13 | 120,931,327 | -199,600 | 29.9602 | 403,639,413 | 2008-01-31 |
| 4407 | 2008-02-12 | 121,130,927 | 732,800 | 30.0097 | 403,639,413 | 2008-01-31 |
| 4408 | 2008-02-11 | 120,398,127 | -116,000 | 29.8281 | 403,639,413 | 2008-01-31 |
| 4409 | 2008-02-06 | 120,514,127 | 10,000 | 29.8569 | 403,639,413 | 2008-01-31 |
| 4410 | 2008-02-05 | 120,504,127 | -36,400 | 29.8544 | 403,639,413 | 2008-01-31 |
| 4411 | 2008-02-04 | 120,540,527 | -41,200 | 29.8634 | 403,639,413 | 2008-01-31 |
| 4412 | 2008-02-01 | 120,581,727 | -21,600 | 29.8736 | 403,639,413 | 2008-01-31 |
| 4413 | 2008-01-31 | 120,603,327 | -6,400 | 29.8790 | 403,639,413 | 2008-01-31 |
| 4414 | 2008-01-30 | 120,609,727 | -84,800 | 29.8806 | 403,639,413 | 2007-10-31 |
| 4415 | 2008-01-29 | 120,694,527 | -12,800 | 29.9016 | 403,639,413 | 2007-10-31 |
| 4416 | 2008-01-28 | 120,707,327 | -16,400 | 29.9047 | 403,639,413 | 2007-10-31 |
| 4417 | 2008-01-25 | 120,723,727 | -13,200 | 29.9088 | 403,639,413 | 2007-10-31 |
| 4418 | 2008-01-24 | 120,736,927 | -26,800 | 29.9121 | 403,639,413 | 2007-10-31 |
| 4419 | 2008-01-23 | 120,763,727 | -15,600 | 29.9187 | 403,639,413 | 2007-10-31 |
| 4420 | 2008-01-22 | 120,779,327 | -35,200 | 29.9226 | 403,639,413 | 2007-10-31 |
| 4421 | 2008-01-21 | 120,814,527 | -36,400 | 29.9313 | 403,639,413 | 2007-10-31 |
| 4422 | 2008-01-18 | 120,850,927 | 3,200 | 29.9403 | 403,639,413 | 2007-10-31 |
| 4423 | 2008-01-17 | 120,847,727 | -51,402 | 29.9395 | 403,639,413 | 2007-10-31 |
| 4424 | 2008-01-16 | 120,899,129 | -65,200 | 29.9523 | 403,639,413 | 2007-10-31 |
| 4425 | 2008-01-15 | 120,964,329 | -68,800 | 29.9684 | 403,639,413 | 2007-10-31 |
| 4426 | 2008-01-14 | 121,033,129 | -14,740 | 29.9855 | 403,639,413 | 2007-10-31 |
| 4427 | 2008-01-11 | 121,047,869 | -8,000 | 29.9891 | 403,639,413 | 2007-10-31 |
| 4428 | 2008-01-10 | 121,055,869 | -24,400 | 29.9911 | 403,639,413 | 2007-10-31 |
| 4429 | 2008-01-09 | 121,080,269 | -9,200 | 29.9971 | 403,639,413 | 2007-10-31 |
| 4430 | 2008-01-08 | 121,089,469 | -32,400 | 29.9994 | 403,639,413 | 2007-10-31 |
| 4431 | 2008-01-07 | 121,121,869 | -19,250 | 30.0074 | 403,639,413 | 2007-10-31 |
| 4432 | 2008-01-04 | 121,141,119 | -3,600 | 30.0122 | 403,639,413 | 2007-10-31 |
| 4433 | 2008-01-03 | 121,144,719 | 11,204 | 30.0131 | 403,639,413 | 2007-10-31 |
| 4434 | 2008-01-02 | 121,133,515 | 12,000 | 30.0103 | 403,639,413 | 2007-10-31 |
| 4435 | 2007-12-31 | 121,121,515 | 4,713 | 30.0074 | 403,639,413 | 2007-10-31 |
| 4436 | 2007-12-28 | 121,116,802 | -36,200 | 30.0062 | 403,639,413 | 2007-10-31 |
| 4437 | 2007-12-27 | 121,153,002 | 15,200 | 30.0152 | 403,639,413 | 2007-10-31 |
| 4438 | 2007-12-24 | 121,137,802 | 0 | 30.0114 | 403,639,413 | 2007-10-31 |
| 4439 | 2007-12-21 | 121,137,802 | 10,800 | 30.0114 | 403,639,413 | 2007-10-31 |
| 4440 | 2007-12-20 | 121,127,002 | -34,000 | 30.0087 | 403,639,413 | 2007-10-31 |
| 4441 | 2007-12-19 | 121,161,002 | 444,937 | 30.0171 | 403,639,413 | 2007-10-31 |
| 4442 | 2007-12-18 | 120,716,065 | -20,371 | 29.9069 | 403,639,413 | 2007-10-31 |
| 4443 | 2007-12-17 | 120,736,436 | -12,400 | 29.9120 | 403,639,413 | 2007-10-31 |
| 4444 | 2007-12-14 | 120,748,836 | -3,278 | 29.9150 | 403,639,413 | 2007-10-31 |
| 4445 | 2007-12-13 | 120,752,114 | -26,800 | 29.9158 | 403,639,413 | 2007-10-31 |
| 4446 | 2007-12-12 | 120,778,914 | -33,000 | 29.9225 | 403,639,413 | 2007-10-31 |
| 4447 | 2007-12-11 | 120,811,914 | -70,200 | 29.9307 | 403,639,413 | 2007-10-31 |
| 4448 | 2007-12-10 | 120,882,114 | -43,600 | 29.9480 | 403,639,413 | 2007-10-31 |
| 4449 | 2007-12-07 | 120,925,714 | -8,400 | 29.9588 | 403,639,413 | 2007-10-31 |
| 4450 | 2007-12-06 | 120,934,114 | -19,282 | 29.9609 | 403,639,413 | 2007-10-31 |
| 4451 | 2007-12-05 | 120,953,396 | -32,000 | 29.9657 | 403,639,413 | 2007-10-31 |
| 4452 | 2007-12-04 | 120,985,396 | 16,300 | 29.9736 | 403,639,413 | 2007-10-31 |
| 4453 | 2007-12-03 | 120,969,096 | -17,400 | 29.9696 | 403,639,413 | 2007-10-31 |
| 4454 | 2007-11-30 | 120,986,496 | 20,400 | 29.9739 | 403,639,413 | 2007-10-31 |
| 4455 | 2007-11-29 | 120,966,096 | -178,100 | 29.9689 | 403,639,413 | 2007-10-31 |
| 4456 | 2007-11-28 | 121,144,196 | -45,600 | 30.0130 | 403,639,413 | 2007-10-31 |
| 4457 | 2007-11-27 | 121,189,796 | -5,029 | 30.0243 | 403,639,413 | 2007-10-31 |
| 4458 | 2007-11-26 | 121,194,825 | -8,957 | 30.0255 | 403,639,413 | 2007-10-31 |
| 4459 | 2007-11-23 | 121,203,782 | -28,800 | 30.0277 | 403,639,413 | 2007-10-31 |
| 4460 | 2007-11-22 | 121,232,582 | -2,200 | 30.0349 | 403,639,413 | 2007-10-31 |
| 4461 | 2007-11-21 | 121,234,782 | -595 | 30.0354 | 403,639,413 | 2007-10-31 |
| 4462 | 2007-11-20 | 121,235,377 | -3,200 | 30.0356 | 403,639,413 | 2007-10-31 |
| 4463 | 2007-11-19 | 121,238,577 | 400 | 30.0364 | 403,639,413 | 2007-10-31 |
| 4464 | 2007-11-16 | 121,238,177 | 400 | 30.0363 | 403,639,413 | 2007-10-31 |
| 4465 | 2007-11-15 | 121,237,777 | -150,600 | 30.0362 | 403,639,413 | 2007-10-31 |
| 4466 | 2007-11-14 | 121,388,377 | 26,400 | 30.0735 | 403,639,413 | 2007-10-31 |
| 4467 | 2007-11-13 | 121,361,977 | -12,000 | 30.0669 | 403,639,413 | 2007-10-31 |
| 4468 | 2007-11-12 | 121,373,977 | -5,600 | 30.0699 | 403,639,413 | 2007-10-31 |
| 4469 | 2007-11-09 | 121,379,577 | 114,768 | 30.0713 | 403,639,413 | 2007-10-31 |
| 4470 | 2007-11-08 | 121,264,809 | -7,200 | 30.0429 | 403,639,413 | 2007-10-31 |
| 4471 | 2007-11-07 | 121,272,009 | 4,800 | 30.0446 | 403,639,413 | 2007-10-31 |
| 4472 | 2007-11-06 | 121,267,209 | -25,200 | 30.0435 | 403,639,413 | 2007-10-31 |
| 4473 | 2007-11-05 | 121,292,409 | -14,800 | 30.0497 | 403,639,413 | 2007-10-31 |
| 4474 | 2007-11-02 | 121,307,209 | -55,312 | 30.0534 | 403,639,413 | 2007-10-31 |
| 4475 | 2007-11-01 | 121,362,521 | -13,200 | 30.0671 | 403,639,413 | 2007-10-31 |
| 4476 | 2007-10-31 | 121,375,721 | -26,725 | 30.0703 | 403,639,413 | 2007-10-31 |
| 4477 | 2007-10-30 | 121,402,446 | -76,572 | 30.0770 | 403,639,413 | 2007-05-31 |
| 4478 | 2007-10-29 | 121,479,018 | 15,146 | 30.0959 | 403,639,413 | 2007-05-31 |
| 4479 | 2007-10-26 | 121,463,872 | -19,537 | 30.0922 | 403,639,413 | 2007-05-31 |
| 4480 | 2007-10-25 | 121,483,409 | -400 | 30.0970 | 403,639,413 | 2007-05-31 |
| 4481 | 2007-10-24 | 121,483,809 | -74,800 | 30.0971 | 403,639,413 | 2007-05-31 |
| 4482 | 2007-10-23 | 121,558,609 | 36,501 | 30.1156 | 403,639,413 | 2007-05-31 |
| 4483 | 2007-10-22 | 121,522,108 | 34,800 | 30.1066 | 403,639,413 | 2007-05-31 |
| 4484 | 2007-10-18 | 121,487,308 | 20,507 | 30.0980 | 403,639,413 | 2007-05-31 |
| 4485 | 2007-10-17 | 121,466,801 | 21,200 | 30.0929 | 403,639,413 | 2007-05-31 |
| 4486 | 2007-10-16 | 121,445,601 | -33,200 | 30.0876 | 403,639,413 | 2007-05-31 |
| 4487 | 2007-10-15 | 121,478,801 | -5,600 | 30.0959 | 403,639,413 | 2007-05-31 |
| 4488 | 2007-10-12 | 121,484,401 | 68,400 | 30.0973 | 403,639,413 | 2007-05-31 |
| 4489 | 2007-10-11 | 121,416,001 | 18,397 | 30.0803 | 403,639,413 | 2007-05-31 |
| 4490 | 2007-10-10 | 121,397,604 | 25,200 | 30.0758 | 403,639,413 | 2007-05-31 |
| 4491 | 2007-10-09 | 121,372,404 | -1,600 | 30.0695 | 403,639,413 | 2007-05-31 |
| 4492 | 2007-10-08 | 121,374,004 | 27,812 | 30.0699 | 403,639,413 | 2007-05-31 |
| 4493 | 2007-10-05 | 121,346,192 | -13,600 | 30.0630 | 403,639,413 | 2007-05-31 |
| 4494 | 2007-10-04 | 121,359,792 | 35,840 | 30.0664 | 403,639,413 | 2007-05-31 |
| 4495 | 2007-10-03 | 121,323,952 | 48,400 | 30.0575 | 403,639,413 | 2007-05-31 |
| 4496 | 2007-10-02 | 121,275,552 | -20,035 | 30.0455 | 403,639,413 | 2007-05-31 |
| 4497 | 2007-09-28 | 121,295,587 | 38,478 | 30.0505 | 403,639,413 | 2007-05-31 |
| 4498 | 2007-09-27 | 121,257,109 | 2,600 | 30.0409 | 403,639,413 | 2007-05-31 |
| 4499 | 2007-09-25 | 121,254,509 | 219,600 | 30.0403 | 403,639,413 | 2007-05-31 |
| 4500 | 2007-09-24 | 121,034,909 | -112,632 | 29.9859 | 403,639,413 | 2007-05-31 |
| 4501 | 2007-09-21 | 121,147,541 | 21,734 | 30.0138 | 403,639,413 | 2007-05-31 |
| 4502 | 2007-09-20 | 121,125,807 | -10,916 | 30.0084 | 403,639,413 | 2007-05-31 |
| 4503 | 2007-09-19 | 121,136,723 | 5,600 | 30.0111 | 403,639,413 | 2007-05-31 |
| 4504 | 2007-09-18 | 121,131,123 | 2,471 | 30.0097 | 403,639,413 | 2007-05-31 |
| 4505 | 2007-09-17 | 121,128,652 | -3,449 | 30.0091 | 403,639,413 | 2007-05-31 |
| 4506 | 2007-09-14 | 121,132,101 | 0 | 30.0100 | 403,639,413 | 2007-05-31 |
| 4507 | 2007-09-13 | 121,132,101 | -9,200 | 30.0100 | 403,639,413 | 2007-05-31 |
| 4508 | 2007-09-12 | 121,141,301 | 3,600 | 30.0123 | 403,639,413 | 2007-05-31 |
| 4509 | 2007-09-11 | 121,137,701 | 15,386 | 30.0114 | 403,639,413 | 2007-05-31 |
| 4510 | 2007-09-10 | 121,122,315 | -23,600 | 30.0076 | 403,639,413 | 2007-05-31 |
| 4511 | 2007-09-07 | 121,145,915 | 9,600 | 30.0134 | 403,639,413 | 2007-05-31 |
| 4512 | 2007-09-06 | 121,136,315 | -19,200 | 30.0110 | 403,639,413 | 2007-05-31 |
| 4513 | 2007-09-05 | 121,155,515 | 12,154 | 30.0158 | 403,639,413 | 2007-05-31 |
| 4514 | 2007-09-04 | 121,143,361 | 22,000 | 30.0128 | 403,639,413 | 2007-05-31 |
| 4515 | 2007-09-03 | 121,121,361 | 78,800 | 30.0073 | 403,639,413 | 2007-05-31 |
| 4516 | 2007-08-31 | 121,042,561 | 66,940 | 29.9878 | 403,639,413 | 2007-05-31 |
| 4517 | 2007-08-30 | 120,975,621 | 20,000 | 29.9712 | 403,639,413 | 2007-05-31 |
| 4518 | 2007-08-29 | 120,955,621 | 74,800 | 29.9663 | 403,639,413 | 2007-05-31 |
| 4519 | 2007-08-28 | 120,880,821 | 18,000 | 29.9477 | 403,639,413 | 2007-05-31 |
| 4520 | 2007-08-27 | 120,862,821 | 44,000 | 29.9433 | 403,639,413 | 2007-05-31 |
| 4521 | 2007-08-24 | 120,818,821 | -14,400 | 29.9324 | 403,639,413 | 2007-05-31 |
| 4522 | 2007-08-23 | 120,833,221 | 8,400 | 29.9359 | 403,639,413 | 2007-05-31 |
| 4523 | 2007-08-22 | 120,824,821 | -14,844 | 29.9339 | 403,639,413 | 2007-05-31 |
| 4524 | 2007-08-21 | 120,839,665 | 69,600 | 29.9375 | 403,639,413 | 2007-05-31 |
| 4525 | 2007-08-20 | 120,770,065 | 11,200 | 29.9203 | 403,639,413 | 2007-05-31 |
| 4526 | 2007-08-17 | 120,758,865 | 33,600 | 29.9175 | 403,639,413 | 2007-05-31 |
| 4527 | 2007-08-16 | 120,725,265 | -10,859 | 29.9092 | 403,639,413 | 2007-05-31 |
| 4528 | 2007-08-15 | 120,736,124 | 21,900 | 29.9119 | 403,639,413 | 2007-05-31 |
| 4529 | 2007-08-14 | 120,714,224 | -10,000 | 29.9065 | 403,639,413 | 2007-05-31 |
| 4530 | 2007-08-13 | 120,724,224 | -33,200 | 29.9089 | 403,639,413 | 2007-05-31 |
| 4531 | 2007-08-10 | 120,757,424 | 31,952 | 29.9172 | 403,639,413 | 2007-05-31 |
| 4532 | 2007-08-09 | 120,725,472 | -2,800 | 29.9092 | 403,639,413 | 2007-05-31 |
| 4533 | 2007-08-08 | 120,728,272 | 1,147 | 29.9099 | 403,639,413 | 2007-05-31 |
| 4534 | 2007-08-07 | 120,727,125 | -30,400 | 29.9096 | 403,639,413 | 2007-05-31 |
| 4535 | 2007-08-06 | 120,757,525 | 31,568 | 29.9172 | 403,639,413 | 2007-05-31 |
| 4536 | 2007-08-03 | 120,725,957 | -2,290 | 29.9094 | 403,639,413 | 2007-05-31 |
| 4537 | 2007-08-02 | 120,728,247 | 32,616 | 29.9099 | 403,639,413 | 2007-05-31 |
| 4538 | 2007-08-01 | 120,695,631 | -2,948 | 29.9018 | 403,639,413 | 2007-05-31 |
| 4539 | 2007-07-31 | 120,698,579 | 39,600 | 29.9026 | 403,639,413 | 2007-05-31 |
| 4540 | 2007-07-30 | 120,658,979 | 3,288 | 29.8928 | 403,639,413 | 2007-05-31 |
| 4541 | 2007-07-27 | 120,655,691 | 4,482 | 29.8919 | 403,639,413 | 2007-05-31 |
| 4542 | 2007-07-26 | 120,651,209 | -13,600 | 29.8908 | 403,639,413 | 2007-05-31 |
| 4543 | 2007-07-25 | 120,664,809 | 23,200 | 29.8942 | 403,639,413 | 2007-05-31 |
| 4544 | 2007-07-24 | 120,641,609 | 3,824 | 29.8885 | 403,639,413 | 2007-05-31 |
| 4545 | 2007-07-23 | 120,637,785 | -70,400 | 29.8875 | 403,639,413 | 2007-05-31 |
| 4546 | 2007-07-20 | 120,708,185 | 19,200 | 29.9050 | 403,639,413 | 2007-05-31 |
| 4547 | 2007-07-19 | 120,688,985 | 55,200 | 29.9002 | 403,639,413 | 2007-05-31 |
| 4548 | 2007-07-18 | 120,633,785 | 0 | 29.8865 | 403,639,413 | 2007-05-31 |
| 4549 | 2007-07-17 | 120,633,785 | 18,000 | 29.8865 | 403,639,413 | 2007-05-31 |
| 4550 | 2007-07-16 | 120,615,785 | 56,182 | 29.8821 | 403,639,413 | 2007-05-31 |
| 4551 | 2007-07-13 | 120,559,603 | 8,400 | 29.8681 | 403,639,413 | 2007-05-31 |
| 4552 | 2007-07-12 | 120,551,203 | -6,000 | 29.8661 | 403,639,413 | 2007-05-31 |
| 4553 | 2007-07-11 | 120,557,203 | 3,100 | 29.8675 | 403,639,413 | 2007-05-31 |
| 4554 | 2007-07-10 | 120,554,103 | 30,400 | 29.8668 | 403,639,413 | 2007-05-31 |
| 4555 | 2007-07-09 | 120,523,703 | -85,446 | 29.8593 | 403,639,413 | 2007-05-31 |
| 4556 | 2007-07-06 | 120,609,149 | 37,200 | 29.8804 | 403,639,413 | 2007-05-31 |
| 4557 | 2007-07-05 | 120,571,949 | 20,103 | 29.8712 | 403,639,413 | 2007-05-31 |
| 4558 | 2007-07-04 | 120,551,846 | 3,200 | 29.8662 | 403,639,413 | 2007-05-31 |
| 4559 | 2007-07-03 | 120,548,646 | 5,900 | 29.8654 | 403,639,413 | 2007-05-31 |
| 4560 | 2007-06-29 | 120,542,746 | -94,216 | 29.8640 | 403,639,413 | 2007-05-31 |
| 4561 | 2007-06-28 | 120,636,962 | 6,400 | 29.8873 | 403,639,413 | 2007-05-31 |
| 4562 | 2007-06-27 | 120,630,562 | -1,200 | 29.8857 | 403,639,413 | 2007-05-31 |
| 4563 | 2007-06-26 | 120,631,762 | 29.8860 | 403,639,413 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy