Transport International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 93,236,746 | 3,497 | 17.7284 | 525,917,993 | 2025-06-30 |
| 2 | 2025-12-23 | 93,233,249 | 15,225 | 17.7277 | 525,917,993 | 2025-06-30 |
| 3 | 2025-12-22 | 93,218,024 | -437,600 | 17.7248 | 525,917,993 | 2025-06-30 |
| 4 | 2025-12-19 | 93,655,624 | 12,400 | 17.8080 | 525,917,993 | 2025-06-30 |
| 5 | 2025-12-18 | 93,643,224 | 4,800 | 17.8057 | 525,917,993 | 2025-06-30 |
| 6 | 2025-12-17 | 93,638,424 | 191,200 | 17.8048 | 525,917,993 | 2025-06-30 |
| 7 | 2025-12-16 | 93,447,224 | -8,719 | 17.7684 | 525,917,993 | 2025-06-30 |
| 8 | 2025-12-15 | 93,455,943 | 137,032 | 17.7701 | 525,917,993 | 2025-06-30 |
| 9 | 2025-12-12 | 93,318,911 | -170,872 | 17.7440 | 525,917,993 | 2025-06-30 |
| 10 | 2025-12-11 | 93,489,783 | 30,401 | 17.7765 | 525,917,993 | 2025-06-30 |
| 11 | 2025-12-10 | 93,459,382 | -5,200 | 17.7707 | 525,917,993 | 2025-06-30 |
| 12 | 2025-12-09 | 93,464,582 | 174,966 | 17.7717 | 525,917,993 | 2025-06-30 |
| 13 | 2025-12-08 | 93,289,616 | 2,000 | 17.7384 | 525,917,993 | 2025-06-30 |
| 14 | 2025-12-05 | 93,287,616 | 31,600 | 17.7381 | 525,917,993 | 2025-06-30 |
| 15 | 2025-12-04 | 93,256,016 | 30,166 | 17.7320 | 525,917,993 | 2025-06-30 |
| 16 | 2025-12-03 | 93,225,850 | 52,782 | 17.7263 | 525,917,993 | 2025-06-30 |
| 17 | 2025-12-02 | 93,173,068 | 5,200 | 17.7163 | 525,917,993 | 2025-06-30 |
| 18 | 2025-12-01 | 93,167,868 | 115,200 | 17.7153 | 525,917,993 | 2025-06-30 |
| 19 | 2025-11-28 | 93,052,668 | 559 | 17.6934 | 525,917,993 | 2025-06-30 |
| 20 | 2025-11-27 | 93,052,109 | -24,000 | 17.6933 | 525,917,993 | 2025-06-30 |
| 21 | 2025-11-26 | 93,076,109 | -463,600 | 17.6978 | 525,917,993 | 2025-06-30 |
| 22 | 2025-11-25 | 93,539,709 | 48,884 | 17.7860 | 525,917,993 | 2025-06-30 |
| 23 | 2025-11-24 | 93,490,825 | 2,800 | 17.7767 | 525,917,993 | 2025-06-30 |
| 24 | 2025-11-21 | 93,488,025 | 24,800 | 17.7762 | 525,917,993 | 2025-06-30 |
| 25 | 2025-11-20 | 93,463,225 | -29,600 | 17.7714 | 525,917,993 | 2025-06-30 |
| 26 | 2025-11-19 | 93,492,825 | 10,956 | 17.7771 | 525,917,993 | 2025-06-30 |
| 27 | 2025-11-18 | 93,481,869 | -67,093 | 17.7750 | 525,917,993 | 2025-06-30 |
| 28 | 2025-11-17 | 93,548,962 | 15,200 | 17.7877 | 525,917,993 | 2025-06-30 |
| 29 | 2025-11-14 | 93,533,762 | 42,311 | 17.7849 | 525,917,993 | 2025-06-30 |
| 30 | 2025-11-13 | 93,491,451 | 110,325 | 17.7768 | 525,917,993 | 2025-06-30 |
| 31 | 2025-11-12 | 93,381,126 | -19,224 | 17.7558 | 525,917,993 | 2025-06-30 |
| 32 | 2025-11-11 | 93,400,350 | -33,600 | 17.7595 | 525,917,993 | 2025-06-30 |
| 33 | 2025-11-10 | 93,433,950 | -94,000 | 17.7659 | 525,917,993 | 2025-06-30 |
| 34 | 2025-11-07 | 93,527,950 | -29,600 | 17.7838 | 525,917,993 | 2025-06-30 |
| 35 | 2025-11-06 | 93,557,550 | 2,147 | 17.7894 | 525,917,993 | 2025-06-30 |
| 36 | 2025-11-05 | 93,555,403 | -37,600 | 17.7890 | 525,917,993 | 2025-06-30 |
| 37 | 2025-11-04 | 93,593,003 | 41,025 | 17.7961 | 525,917,993 | 2025-06-30 |
| 38 | 2025-11-03 | 93,551,978 | -7,200 | 17.7883 | 525,917,993 | 2025-06-30 |
| 39 | 2025-10-31 | 93,559,178 | -3,200 | 17.7897 | 525,917,993 | 2025-06-30 |
| 40 | 2025-10-30 | 93,562,378 | -138,884 | 17.7903 | 525,917,993 | 2025-06-30 |
| 41 | 2025-10-28 | 93,701,262 | -30,800 | 17.8167 | 525,917,993 | 2025-06-30 |
| 42 | 2025-10-27 | 93,732,062 | 88,862 | 17.8226 | 525,917,993 | 2025-06-30 |
| 43 | 2025-10-24 | 93,643,200 | -4,820 | 17.8057 | 525,917,993 | 2025-06-30 |
| 44 | 2025-10-23 | 93,648,020 | 7,899 | 17.8066 | 525,917,993 | 2025-06-30 |
| 45 | 2025-10-22 | 93,640,121 | 90,400 | 17.8051 | 525,917,993 | 2025-06-30 |
| 46 | 2025-10-21 | 93,549,721 | 1,282,969 | 17.7879 | 525,917,993 | 2025-06-30 |
| 47 | 2025-10-20 | 92,266,752 | -384,400 | 17.5439 | 525,917,993 | 2025-06-30 |
| 48 | 2025-10-17 | 92,651,152 | 55,200 | 17.6170 | 525,917,993 | 2025-06-30 |
| 49 | 2025-10-16 | 92,595,952 | -48,000 | 17.6065 | 525,917,993 | 2025-06-30 |
| 50 | 2025-10-15 | 92,643,952 | 60,000 | 17.6157 | 525,917,993 | 2025-06-30 |
| 51 | 2025-10-14 | 92,583,952 | 118,000 | 17.6043 | 525,917,993 | 2025-06-30 |
| 52 | 2025-10-13 | 92,465,952 | 54,400 | 17.5818 | 525,917,993 | 2025-06-30 |
| 53 | 2025-10-10 | 92,411,552 | 11,600 | 17.5715 | 525,917,993 | 2025-06-30 |
| 54 | 2025-10-09 | 92,399,952 | -4,756 | 17.5693 | 525,917,993 | 2025-06-30 |
| 55 | 2025-10-08 | 92,404,708 | 6,400 | 17.5702 | 525,917,993 | 2025-06-30 |
| 56 | 2025-10-06 | 92,398,308 | -36,779 | 17.5690 | 525,917,993 | 2025-06-30 |
| 57 | 2025-10-03 | 92,435,087 | -15,600 | 17.5760 | 525,917,993 | 2025-06-30 |
| 58 | 2025-10-02 | 92,450,687 | 5,201 | 17.5789 | 525,917,993 | 2025-06-30 |
| 59 | 2025-09-30 | 92,445,486 | -14,800 | 17.5779 | 525,917,993 | 2025-06-30 |
| 60 | 2025-09-29 | 92,460,286 | 146,280 | 17.5807 | 525,917,993 | 2025-06-30 |
| 61 | 2025-09-26 | 92,314,006 | -5,931 | 17.5529 | 525,917,993 | 2025-06-30 |
| 62 | 2025-09-25 | 92,319,937 | -17,200 | 17.5541 | 525,917,993 | 2025-06-30 |
| 63 | 2025-09-24 | 92,337,137 | -106,486 | 17.5573 | 525,917,993 | 2025-06-30 |
| 64 | 2025-09-23 | 92,443,623 | -10,800 | 17.5776 | 525,917,993 | 2025-06-30 |
| 65 | 2025-09-22 | 92,454,423 | -63,600 | 17.5796 | 525,917,993 | 2025-06-30 |
| 66 | 2025-09-19 | 92,518,023 | 38,603 | 17.5917 | 525,917,993 | 2025-06-30 |
| 67 | 2025-09-18 | 92,479,420 | 30,000 | 17.5844 | 525,917,993 | 2025-06-30 |
| 68 | 2025-09-17 | 92,449,420 | 8,026 | 17.5787 | 525,917,993 | 2025-06-30 |
| 69 | 2025-09-16 | 92,441,394 | -5,994 | 17.5771 | 525,917,993 | 2025-06-30 |
| 70 | 2025-09-15 | 92,447,388 | -2,800 | 17.5783 | 525,917,993 | 2025-06-30 |
| 71 | 2025-09-12 | 92,450,188 | -318,356 | 17.5788 | 525,917,993 | 2025-06-30 |
| 72 | 2025-09-11 | 92,768,544 | 45,141 | 17.6394 | 525,917,993 | 2025-06-30 |
| 73 | 2025-09-10 | 92,723,403 | 183,276 | 17.6308 | 525,917,993 | 2025-06-30 |
| 74 | 2025-09-09 | 92,540,127 | 36,711 | 17.5959 | 525,917,993 | 2025-06-30 |
| 75 | 2025-09-08 | 92,503,416 | 29,889 | 17.5889 | 525,917,993 | 2025-06-30 |
| 76 | 2025-09-05 | 92,473,527 | 150,787 | 17.5833 | 525,917,993 | 2025-06-30 |
| 77 | 2025-09-04 | 92,322,740 | -46,400 | 17.5546 | 525,917,993 | 2025-06-30 |
| 78 | 2025-09-03 | 92,369,140 | 350,956 | 17.5634 | 525,917,993 | 2025-06-30 |
| 79 | 2025-09-02 | 92,018,184 | -3,175 | 17.4967 | 525,917,993 | 2025-06-30 |
| 80 | 2025-09-01 | 92,021,359 | -32,763 | 17.4973 | 525,917,993 | 2025-06-30 |
| 81 | 2025-08-29 | 92,054,122 | 19,990 | 17.5035 | 525,917,993 | 2025-06-30 |
| 82 | 2025-08-28 | 92,034,132 | -220,314 | 17.4997 | 525,917,993 | 2025-06-30 |
| 83 | 2025-08-27 | 92,254,446 | -193,738 | 17.5416 | 525,917,993 | 2025-06-30 |
| 84 | 2025-08-26 | 92,448,184 | -48,899 | 17.5784 | 525,917,993 | 2025-06-30 |
| 85 | 2025-08-25 | 92,497,083 | 59,251 | 17.5877 | 525,917,993 | 2025-06-30 |
| 86 | 2025-08-22 | 92,437,832 | -22,800 | 17.5765 | 525,917,993 | 2025-06-30 |
| 87 | 2025-08-21 | 92,460,632 | -11,600 | 17.5808 | 525,917,993 | 2025-06-30 |
| 88 | 2025-08-20 | 92,472,232 | -107,200 | 17.5830 | 525,917,993 | 2025-06-30 |
| 89 | 2025-08-19 | 92,579,432 | -162,000 | 17.6034 | 525,917,993 | 2025-06-30 |
| 90 | 2025-08-18 | 92,741,432 | -25,042 | 17.6342 | 525,917,993 | 2025-06-30 |
| 91 | 2025-08-15 | 92,766,474 | 4,800 | 17.6390 | 525,917,993 | 2025-06-30 |
| 92 | 2025-08-14 | 92,761,674 | 12,000 | 17.6380 | 525,917,993 | 2025-06-30 |
| 93 | 2025-08-13 | 92,749,674 | -32,000 | 17.6358 | 525,917,993 | 2025-06-30 |
| 94 | 2025-08-12 | 92,781,674 | -7,200 | 17.6419 | 525,917,993 | 2025-06-30 |
| 95 | 2025-08-11 | 92,788,874 | -13,200 | 17.6432 | 525,917,993 | 2025-06-30 |
| 96 | 2025-08-08 | 92,802,074 | 2,800 | 17.6457 | 525,917,993 | 2025-06-30 |
| 97 | 2025-08-07 | 92,799,274 | 24,425 | 17.6452 | 525,917,993 | 2025-06-30 |
| 98 | 2025-08-06 | 92,774,849 | -30,000 | 17.6406 | 525,917,993 | 2025-06-30 |
| 99 | 2025-08-05 | 92,804,849 | 34,800 | 17.6463 | 525,917,993 | 2025-06-30 |
| 100 | 2025-08-04 | 92,770,049 | 11,200 | 17.6396 | 525,917,993 | 2025-06-30 |
| 101 | 2025-08-01 | 92,758,849 | -124,000 | 17.6375 | 525,917,993 | 2025-06-30 |
| 102 | 2025-07-31 | 92,882,849 | -57,389 | 17.6611 | 525,917,993 | 2025-06-30 |
| 103 | 2025-07-30 | 92,940,238 | -32,047 | 17.6720 | 525,917,993 | 2025-06-30 |
| 104 | 2025-07-29 | 92,972,285 | -2,746 | 17.6781 | 525,917,993 | 2025-06-30 |
| 105 | 2025-07-28 | 92,975,031 | -118,400 | 17.6786 | 525,917,993 | 2025-06-30 |
| 106 | 2025-07-25 | 93,093,431 | 22,130 | 17.7011 | 525,917,993 | 2025-06-30 |
| 107 | 2025-07-24 | 93,071,301 | 108,316 | 17.6969 | 525,917,993 | 2025-06-30 |
| 108 | 2025-07-23 | 92,962,985 | -7,200 | 17.6763 | 525,917,993 | 2025-06-30 |
| 109 | 2025-07-22 | 92,970,185 | -10,238 | 17.6777 | 525,917,993 | 2025-06-30 |
| 110 | 2025-07-21 | 92,980,423 | 4,625 | 17.6796 | 525,917,993 | 2025-06-30 |
| 111 | 2025-07-18 | 92,975,798 | -42,977 | 17.6788 | 525,917,993 | 2025-06-30 |
| 112 | 2025-07-17 | 93,018,775 | 10,059,116 | 17.6869 | 525,917,993 | 2025-06-30 |
| 113 | 2025-07-16 | 82,959,659 | -35,600 | 15.7743 | 525,917,993 | 2025-06-30 |
| 114 | 2025-07-15 | 82,995,259 | -2,340 | 15.7810 | 525,917,993 | 2025-06-30 |
| 115 | 2025-07-14 | 82,997,599 | 4,422 | 15.7815 | 525,917,993 | 2025-06-30 |
| 116 | 2025-07-11 | 82,993,177 | 7,972 | 15.7806 | 525,917,993 | 2025-06-30 |
| 117 | 2025-07-10 | 82,985,205 | -29,200 | 15.7791 | 525,917,993 | 2025-06-30 |
| 118 | 2025-07-09 | 83,014,405 | 8,800 | 15.7847 | 525,917,993 | 2025-06-30 |
| 119 | 2025-07-08 | 83,005,605 | -16,400 | 15.7830 | 525,917,993 | 2025-06-30 |
| 120 | 2025-07-07 | 83,022,005 | -151,997 | 15.7861 | 525,917,993 | 2025-06-30 |
| 121 | 2025-07-04 | 83,174,002 | -11,199 | 15.8150 | 525,917,993 | 2025-06-30 |
| 122 | 2025-07-03 | 83,185,201 | -5,200 | 15.8171 | 525,917,993 | 2025-06-30 |
| 123 | 2025-07-02 | 83,190,401 | -32,763 | 15.8181 | 525,917,993 | 2025-06-30 |
| 124 | 2025-06-30 | 83,223,164 | -23,200 | 15.8244 | 525,917,993 | 2025-06-30 |
| 125 | 2025-06-27 | 83,246,364 | 13,320 | 15.8288 | 525,917,993 | 2025-06-26 |
| 126 | 2025-06-26 | 83,233,044 | 2,447,544 | 15.8262 | 525,917,993 | 2025-06-26 |
| 127 | 2025-06-25 | 80,785,500 | 3,600 | 15.8745 | 508,901,425 | 2025-05-31 |
| 128 | 2025-06-24 | 80,781,900 | -6,800 | 15.8738 | 508,901,425 | 2025-05-31 |
| 129 | 2025-06-23 | 80,788,700 | -10,234 | 15.8751 | 508,901,425 | 2025-05-31 |
| 130 | 2025-06-20 | 80,798,934 | -30,800 | 15.8771 | 508,901,425 | 2025-05-31 |
| 131 | 2025-06-19 | 80,829,734 | -15,507 | 15.8832 | 508,901,425 | 2025-05-31 |
| 132 | 2025-06-18 | 80,845,241 | -51,600 | 15.8862 | 508,901,425 | 2025-05-31 |
| 133 | 2025-06-17 | 80,896,841 | 23,600 | 15.8964 | 508,901,425 | 2025-05-31 |
| 134 | 2025-06-16 | 80,873,241 | -92,400 | 15.8917 | 508,901,425 | 2025-05-31 |
| 135 | 2025-06-13 | 80,965,641 | -22,000 | 15.9099 | 508,901,425 | 2025-05-31 |
| 136 | 2025-06-12 | 80,987,641 | 107,700 | 15.9142 | 508,901,425 | 2025-05-31 |
| 137 | 2025-06-11 | 80,879,941 | -18,000 | 15.8930 | 508,901,425 | 2025-05-31 |
| 138 | 2025-06-10 | 80,897,941 | -37,200 | 15.8966 | 508,901,425 | 2025-05-31 |
| 139 | 2025-06-09 | 80,935,141 | 47,028 | 15.9039 | 508,901,425 | 2025-05-31 |
| 140 | 2025-06-06 | 80,888,113 | -80,447 | 15.8947 | 508,901,425 | 2025-05-31 |
| 141 | 2025-06-05 | 80,968,560 | 38,400 | 15.9105 | 508,901,425 | 2025-05-31 |
| 142 | 2025-06-04 | 80,930,160 | 0 | 15.9029 | 508,901,425 | 2025-05-31 |
| 143 | 2025-06-03 | 80,930,160 | -69,200 | 15.9029 | 508,901,425 | 2025-05-31 |
| 144 | 2025-06-02 | 80,999,360 | -98,400 | 15.9165 | 508,901,425 | 2025-05-31 |
| 145 | 2025-05-30 | 81,097,760 | 52,800 | 15.9358 | 508,901,425 | 2025-04-30 |
| 146 | 2025-05-29 | 81,044,960 | -53,000 | 15.9255 | 508,901,425 | 2025-04-30 |
| 147 | 2025-05-28 | 81,097,960 | -162,800 | 15.9359 | 508,901,425 | 2025-04-30 |
| 148 | 2025-05-27 | 81,260,760 | 26,778 | 15.9679 | 508,901,425 | 2025-04-30 |
| 149 | 2025-05-26 | 81,233,982 | -45,944 | 15.9626 | 508,901,425 | 2025-04-30 |
| 150 | 2025-05-23 | 81,279,926 | -165,298 | 15.9716 | 508,901,425 | 2025-04-30 |
| 151 | 2025-05-22 | 81,445,224 | 49,426 | 16.0041 | 508,901,425 | 2025-04-30 |
| 152 | 2025-05-21 | 81,395,798 | -28,389 | 15.9944 | 508,901,425 | 2025-04-30 |
| 153 | 2025-05-20 | 81,424,187 | -17,200 | 16.0000 | 508,901,425 | 2025-04-30 |
| 154 | 2025-05-19 | 81,441,387 | -60,400 | 16.0034 | 508,901,425 | 2025-04-30 |
| 155 | 2025-05-16 | 81,501,787 | 56,075 | 16.0152 | 508,901,425 | 2025-04-30 |
| 156 | 2025-05-15 | 81,445,712 | 6,548 | 16.0042 | 508,901,425 | 2025-04-30 |
| 157 | 2025-05-14 | 81,439,164 | -22,400 | 16.0029 | 508,901,425 | 2025-04-30 |
| 158 | 2025-05-13 | 81,461,564 | 8,800 | 16.0073 | 508,901,425 | 2025-04-30 |
| 159 | 2025-05-12 | 81,452,764 | 646,200 | 16.0056 | 508,901,425 | 2025-04-30 |
| 160 | 2025-05-09 | 80,806,564 | 29,200 | 15.8786 | 508,901,425 | 2025-04-30 |
| 161 | 2025-05-08 | 80,777,364 | -46,000 | 15.8729 | 508,901,425 | 2025-04-30 |
| 162 | 2025-05-07 | 80,823,364 | 23,200 | 15.8819 | 508,901,425 | 2025-04-30 |
| 163 | 2025-05-06 | 80,800,164 | -24,000 | 15.8774 | 508,901,425 | 2025-04-30 |
| 164 | 2025-05-02 | 80,824,164 | 117,600 | 15.8821 | 508,901,425 | 2025-04-30 |
| 165 | 2025-04-30 | 80,706,564 | 59,600 | 15.8590 | 508,901,425 | 2025-04-30 |
| 166 | 2025-04-29 | 80,646,964 | 70,000 | 15.8473 | 508,901,425 | 2025-03-31 |
| 167 | 2025-04-28 | 80,576,964 | -37,210 | 15.8335 | 508,901,425 | 2025-03-31 |
| 168 | 2025-04-25 | 80,614,174 | 15,200 | 15.8408 | 508,901,425 | 2025-03-31 |
| 169 | 2025-04-24 | 80,598,974 | 24,478 | 15.8378 | 508,901,425 | 2025-03-31 |
| 170 | 2025-04-23 | 80,574,496 | -39,600 | 15.8330 | 508,901,425 | 2025-03-31 |
| 171 | 2025-04-22 | 80,614,096 | 20,400 | 15.8408 | 508,901,425 | 2025-03-31 |
| 172 | 2025-04-17 | 80,593,696 | 2,621 | 15.8368 | 508,901,425 | 2025-03-31 |
| 173 | 2025-04-16 | 80,591,075 | 28,400 | 15.8363 | 508,901,425 | 2025-03-31 |
| 174 | 2025-04-15 | 80,562,675 | 79,200 | 15.8307 | 508,901,425 | 2025-03-31 |
| 175 | 2025-04-14 | 80,483,475 | -7,344 | 15.8151 | 508,901,425 | 2025-03-31 |
| 176 | 2025-04-11 | 80,490,819 | -34,400 | 15.8166 | 508,901,425 | 2025-03-31 |
| 177 | 2025-04-10 | 80,525,219 | 52,400 | 15.8233 | 508,901,425 | 2025-03-31 |
| 178 | 2025-04-09 | 80,472,819 | 25,422 | 15.8130 | 508,901,425 | 2025-03-31 |
| 179 | 2025-04-08 | 80,447,397 | 111,600 | 15.8081 | 508,901,425 | 2025-03-31 |
| 180 | 2025-04-07 | 80,335,797 | -5,080 | 15.7861 | 508,901,425 | 2025-03-31 |
| 181 | 2025-04-03 | 80,340,877 | 18,400 | 15.7871 | 508,901,425 | 2025-03-31 |
| 182 | 2025-04-02 | 80,322,477 | 32,578 | 15.7835 | 508,901,425 | 2025-03-31 |
| 183 | 2025-04-01 | 80,289,899 | 12,800 | 15.7771 | 508,901,425 | 2025-03-31 |
| 184 | 2025-03-31 | 80,277,099 | 152,210 | 15.7746 | 508,901,425 | 2025-03-31 |
| 185 | 2025-03-28 | 80,124,889 | 13,200 | 15.7447 | 508,901,425 | 2025-02-28 |
| 186 | 2025-03-27 | 80,111,689 | 10,000 | 15.7421 | 508,901,425 | 2025-02-28 |
| 187 | 2025-03-26 | 80,101,689 | 139,200 | 15.7401 | 508,901,425 | 2025-02-28 |
| 188 | 2025-03-25 | 79,962,489 | 86,800 | 15.7128 | 508,901,425 | 2025-02-28 |
| 189 | 2025-03-24 | 79,875,689 | 47,380 | 15.6957 | 508,901,425 | 2025-02-28 |
| 190 | 2025-03-21 | 79,828,309 | 34,437 | 15.6864 | 508,901,425 | 2025-02-28 |
| 191 | 2025-03-20 | 79,793,872 | 504 | 15.6796 | 508,901,425 | 2025-02-28 |
| 192 | 2025-03-19 | 79,793,368 | -4,400 | 15.6795 | 508,901,425 | 2025-02-28 |
| 193 | 2025-03-18 | 79,797,768 | 1 | 15.6804 | 508,901,425 | 2025-02-28 |
| 194 | 2025-03-17 | 79,797,767 | -13,200 | 15.6804 | 508,901,425 | 2025-02-28 |
| 195 | 2025-03-14 | 79,810,967 | 13,600 | 15.6830 | 508,901,425 | 2025-02-28 |
| 196 | 2025-03-13 | 79,797,367 | -26,899 | 15.6803 | 508,901,425 | 2025-02-28 |
| 197 | 2025-03-12 | 79,824,266 | -159,907 | 15.6856 | 508,901,425 | 2025-02-28 |
| 198 | 2025-03-11 | 79,984,173 | 5,484 | 15.7170 | 508,901,425 | 2025-02-28 |
| 199 | 2025-03-10 | 79,978,689 | -21,808 | 15.7159 | 508,901,425 | 2025-02-28 |
| 200 | 2025-03-07 | 80,000,497 | -5,560 | 15.7202 | 508,901,425 | 2025-02-28 |
| 201 | 2025-03-06 | 80,006,057 | -26,800 | 15.7213 | 508,901,425 | 2025-02-28 |
| 202 | 2025-03-05 | 80,032,857 | 2,000 | 15.7266 | 508,901,425 | 2025-02-28 |
| 203 | 2025-03-04 | 80,030,857 | 123,600 | 15.7262 | 508,901,425 | 2025-02-28 |
| 204 | 2025-03-03 | 79,907,257 | -24,280 | 15.7019 | 508,901,425 | 2025-02-28 |
| 205 | 2025-02-28 | 79,931,537 | -52,800 | 15.7067 | 508,901,425 | 2025-02-28 |
| 206 | 2025-02-27 | 79,984,337 | 50,800 | 15.7171 | 508,901,425 | 2025-01-31 |
| 207 | 2025-02-26 | 79,933,537 | 148,260 | 15.7071 | 508,901,425 | 2025-01-31 |
| 208 | 2025-02-25 | 79,785,277 | -119,166 | 15.6779 | 508,901,425 | 2025-01-31 |
| 209 | 2025-02-24 | 79,904,443 | 362,423 | 15.7014 | 508,901,425 | 2025-01-31 |
| 210 | 2025-02-21 | 79,542,020 | -29,319 | 15.6301 | 508,901,425 | 2025-01-31 |
| 211 | 2025-02-20 | 79,571,339 | 14,800 | 15.6359 | 508,901,425 | 2025-01-31 |
| 212 | 2025-02-19 | 79,556,539 | -8,000 | 15.6330 | 508,901,425 | 2025-01-31 |
| 213 | 2025-02-18 | 79,564,539 | -15,320 | 15.6346 | 508,901,425 | 2025-01-31 |
| 214 | 2025-02-17 | 79,579,859 | -92,398 | 15.6376 | 508,901,425 | 2025-01-31 |
| 215 | 2025-02-14 | 79,672,257 | -10,006 | 15.6557 | 508,901,425 | 2025-01-31 |
| 216 | 2025-02-13 | 79,682,263 | 8,000 | 15.6577 | 508,901,425 | 2025-01-31 |
| 217 | 2025-02-12 | 79,674,263 | -46,400 | 15.6561 | 508,901,425 | 2025-01-31 |
| 218 | 2025-02-11 | 79,720,663 | -60,400 | 15.6652 | 508,901,425 | 2025-01-31 |
| 219 | 2025-02-10 | 79,781,063 | 15,200 | 15.6771 | 508,901,425 | 2025-01-31 |
| 220 | 2025-02-07 | 79,765,863 | -102,800 | 15.6741 | 508,901,425 | 2025-01-31 |
| 221 | 2025-02-06 | 79,868,663 | 3,200 | 15.6943 | 508,901,425 | 2025-01-31 |
| 222 | 2025-02-05 | 79,865,463 | 18,772 | 15.6937 | 508,901,425 | 2025-01-31 |
| 223 | 2025-02-04 | 79,846,691 | 16,000 | 15.6900 | 508,901,425 | 2025-01-31 |
| 224 | 2025-02-03 | 79,830,691 | 15,600 | 15.6869 | 508,901,425 | 2025-01-31 |
| 225 | 2025-01-28 | 79,815,091 | 0 | 15.6838 | 508,901,425 | 2024-12-31 |
| 226 | 2025-01-27 | 79,815,091 | 30,800 | 15.6838 | 508,901,425 | 2024-12-31 |
| 227 | 2025-01-24 | 79,784,291 | -13,600 | 15.6777 | 508,901,425 | 2024-12-31 |
| 228 | 2025-01-23 | 79,797,891 | 26,752 | 15.6804 | 508,901,425 | 2024-12-31 |
| 229 | 2025-01-22 | 79,771,139 | 19,574 | 15.6752 | 508,901,425 | 2024-12-31 |
| 230 | 2025-01-21 | 79,751,565 | 285,848 | 15.6713 | 508,901,425 | 2024-12-31 |
| 231 | 2025-01-20 | 79,465,717 | -15,200 | 15.6151 | 508,901,425 | 2024-12-31 |
| 232 | 2025-01-17 | 79,480,917 | -400 | 15.6181 | 508,901,425 | 2024-12-31 |
| 233 | 2025-01-16 | 79,481,317 | 42,000 | 15.6182 | 508,901,425 | 2024-12-31 |
| 234 | 2025-01-15 | 79,439,317 | 32,800 | 15.6100 | 508,901,425 | 2024-12-31 |
| 235 | 2025-01-14 | 79,406,517 | 3,600 | 15.6035 | 508,901,425 | 2024-12-31 |
| 236 | 2025-01-13 | 79,402,917 | 12,000 | 15.6028 | 508,901,425 | 2024-12-31 |
| 237 | 2025-01-10 | 79,390,917 | -60,178 | 15.6005 | 508,901,425 | 2024-12-31 |
| 238 | 2025-01-09 | 79,451,095 | -17,244 | 15.6123 | 508,901,425 | 2024-12-31 |
| 239 | 2025-01-08 | 79,468,339 | -65,005 | 15.6157 | 508,901,425 | 2024-12-31 |
| 240 | 2025-01-07 | 79,533,344 | 176,767 | 15.6284 | 508,901,425 | 2024-12-31 |
| 241 | 2025-01-06 | 79,356,577 | -5,600 | 15.5937 | 508,901,425 | 2024-12-31 |
| 242 | 2025-01-03 | 79,362,177 | -19,600 | 15.5948 | 508,901,425 | 2024-12-31 |
| 243 | 2025-01-02 | 79,381,777 | -16,362 | 15.5987 | 508,901,425 | 2024-12-31 |
| 244 | 2024-12-31 | 79,398,139 | 1,200 | 15.6019 | 508,901,425 | 2024-12-31 |
| 245 | 2024-12-30 | 79,396,939 | 14,591 | 15.6016 | 508,901,425 | 2024-11-30 |
| 246 | 2024-12-27 | 79,382,348 | -6,875 | 15.5988 | 508,901,425 | 2024-11-30 |
| 247 | 2024-12-24 | 79,389,223 | 0 | 15.6001 | 508,901,425 | 2024-11-30 |
| 248 | 2024-12-23 | 79,389,223 | -3,453 | 15.6001 | 508,901,425 | 2024-11-30 |
| 249 | 2024-12-20 | 79,392,676 | -74,800 | 15.6008 | 508,901,425 | 2024-11-30 |
| 250 | 2024-12-19 | 79,467,476 | -14,800 | 15.6155 | 508,901,425 | 2024-11-30 |
| 251 | 2024-12-18 | 79,482,276 | -1,200 | 15.6184 | 508,901,425 | 2024-11-30 |
| 252 | 2024-12-17 | 79,483,476 | -32,000 | 15.6186 | 508,901,425 | 2024-11-30 |
| 253 | 2024-12-16 | 79,515,476 | -26,800 | 15.6249 | 508,901,425 | 2024-11-30 |
| 254 | 2024-12-13 | 79,542,276 | -4,026 | 15.6302 | 508,901,425 | 2024-11-30 |
| 255 | 2024-12-12 | 79,546,302 | -13,591 | 15.6310 | 508,901,425 | 2024-11-30 |
| 256 | 2024-12-11 | 79,559,893 | -101,995 | 15.6337 | 508,901,425 | 2024-11-30 |
| 257 | 2024-12-10 | 79,661,888 | -8,800 | 15.6537 | 508,901,425 | 2024-11-30 |
| 258 | 2024-12-09 | 79,670,688 | -623,600 | 15.6554 | 508,901,425 | 2024-11-30 |
| 259 | 2024-12-06 | 80,294,288 | -12,400 | 15.7780 | 508,901,425 | 2024-11-30 |
| 260 | 2024-12-05 | 80,306,688 | 27,737 | 15.7804 | 508,901,425 | 2024-11-30 |
| 261 | 2024-12-04 | 80,278,951 | 8,000 | 15.7750 | 508,901,425 | 2024-11-30 |
| 262 | 2024-12-03 | 80,270,951 | -6,000 | 15.7734 | 508,901,425 | 2024-11-30 |
| 263 | 2024-12-02 | 80,276,951 | 8,400 | 15.7746 | 508,901,425 | 2024-11-30 |
| 264 | 2024-11-29 | 80,268,551 | -11,600 | 15.7729 | 508,901,425 | 2024-10-31 |
| 265 | 2024-11-28 | 80,280,151 | -27,373 | 15.7752 | 508,901,425 | 2024-10-31 |
| 266 | 2024-11-27 | 80,307,524 | -26,000 | 15.7806 | 508,901,425 | 2024-10-31 |
| 267 | 2024-11-26 | 80,333,524 | -31,097 | 15.7857 | 508,901,425 | 2024-10-31 |
| 268 | 2024-11-25 | 80,364,621 | 29,075 | 15.7918 | 508,901,425 | 2024-10-31 |
| 269 | 2024-11-22 | 80,335,546 | 4,400 | 15.7861 | 508,901,425 | 2024-10-31 |
| 270 | 2024-11-21 | 80,331,146 | 21,997 | 15.7852 | 508,901,425 | 2024-10-31 |
| 271 | 2024-11-20 | 80,309,149 | 34,000 | 15.7809 | 508,901,425 | 2024-10-31 |
| 272 | 2024-11-19 | 80,275,149 | -102,400 | 15.7742 | 508,901,425 | 2024-10-31 |
| 273 | 2024-11-18 | 80,377,549 | 5,603 | 15.7943 | 508,901,425 | 2024-10-31 |
| 274 | 2024-11-15 | 80,371,946 | 29,200 | 15.7932 | 508,901,425 | 2024-10-31 |
| 275 | 2024-11-14 | 80,342,746 | -27,475 | 15.7875 | 508,901,425 | 2024-10-31 |
| 276 | 2024-11-13 | 80,370,221 | -81,600 | 15.7929 | 508,901,425 | 2024-10-31 |
| 277 | 2024-11-12 | 80,451,821 | 32,816 | 15.8089 | 508,901,425 | 2024-10-31 |
| 278 | 2024-11-11 | 80,419,005 | 10,400 | 15.8025 | 508,901,425 | 2024-10-31 |
| 279 | 2024-11-08 | 80,408,605 | -13,923 | 15.8004 | 508,901,425 | 2024-10-31 |
| 280 | 2024-11-07 | 80,422,528 | 10,800 | 15.8032 | 508,901,425 | 2024-10-31 |
| 281 | 2024-11-06 | 80,411,728 | 3,200 | 15.8010 | 508,901,425 | 2024-10-31 |
| 282 | 2024-11-05 | 80,408,528 | -15,200 | 15.8004 | 508,901,425 | 2024-10-31 |
| 283 | 2024-11-04 | 80,423,728 | 6,000 | 15.8034 | 508,901,425 | 2024-10-31 |
| 284 | 2024-11-01 | 80,417,728 | 3,600 | 15.8022 | 508,901,425 | 2024-10-31 |
| 285 | 2024-10-31 | 80,414,128 | -11,634 | 15.8015 | 508,901,425 | 2024-10-31 |
| 286 | 2024-10-30 | 80,425,762 | -7,600 | 15.8038 | 508,901,425 | 2024-09-30 |
| 287 | 2024-10-29 | 80,433,362 | 0 | 15.8053 | 508,901,425 | 2024-09-30 |
| 288 | 2024-10-28 | 80,433,362 | -3,600 | 15.8053 | 508,901,425 | 2024-09-30 |
| 289 | 2024-10-25 | 80,436,962 | -15,600 | 15.8060 | 508,901,425 | 2024-09-30 |
| 290 | 2024-10-24 | 80,452,562 | -3,600 | 15.8091 | 508,901,425 | 2024-09-30 |
| 291 | 2024-10-23 | 80,456,162 | 17,497 | 15.8098 | 508,901,425 | 2024-09-30 |
| 292 | 2024-10-22 | 80,438,665 | 44,075 | 15.8063 | 508,901,425 | 2024-09-30 |
| 293 | 2024-10-21 | 80,394,590 | -89,200 | 15.7977 | 508,901,425 | 2024-09-30 |
| 294 | 2024-10-18 | 80,483,790 | 48,000 | 15.8152 | 508,901,425 | 2024-09-30 |
| 295 | 2024-10-17 | 80,435,790 | -17,600 | 15.8058 | 508,901,425 | 2024-09-30 |
| 296 | 2024-10-16 | 80,453,390 | -18,075 | 15.8092 | 508,901,425 | 2024-09-30 |
| 297 | 2024-10-15 | 80,471,465 | 12,000 | 15.8128 | 508,901,425 | 2024-09-30 |
| 298 | 2024-10-14 | 80,459,465 | 68,347 | 15.8104 | 508,901,425 | 2024-09-30 |
| 299 | 2024-10-10 | 80,391,118 | -113,182 | 15.7970 | 508,901,425 | 2024-09-30 |
| 300 | 2024-10-09 | 80,504,300 | -72,685 | 15.8192 | 508,901,425 | 2024-09-30 |
| 301 | 2024-10-08 | 80,576,985 | 7,426 | 15.8335 | 508,901,425 | 2024-09-30 |
| 302 | 2024-10-07 | 80,569,559 | 25,600 | 15.8321 | 508,901,425 | 2024-09-30 |
| 303 | 2024-10-04 | 80,543,959 | -56,021 | 15.8270 | 508,901,425 | 2024-09-30 |
| 304 | 2024-10-03 | 80,599,980 | -119,972 | 15.8380 | 508,901,425 | 2024-09-30 |
| 305 | 2024-10-02 | 80,719,952 | -21,275 | 15.8616 | 508,901,425 | 2024-09-30 |
| 306 | 2024-09-30 | 80,741,227 | -33,200 | 15.8658 | 508,901,425 | 2024-09-30 |
| 307 | 2024-09-27 | 80,774,427 | 25,600 | 15.8723 | 508,901,425 | 2024-08-31 |
| 308 | 2024-09-26 | 80,748,827 | -400 | 15.8673 | 508,901,425 | 2024-08-31 |
| 309 | 2024-09-25 | 80,749,227 | 25,600 | 15.8674 | 508,901,425 | 2024-08-31 |
| 310 | 2024-09-24 | 80,723,627 | -31,600 | 15.8623 | 508,901,425 | 2024-08-31 |
| 311 | 2024-09-23 | 80,755,227 | 70,995 | 15.8685 | 508,901,425 | 2024-08-31 |
| 312 | 2024-09-20 | 80,684,232 | 106,638 | 15.8546 | 508,901,425 | 2024-08-31 |
| 313 | 2024-09-19 | 80,577,594 | -4,400 | 15.8336 | 508,901,425 | 2024-08-31 |
| 314 | 2024-09-17 | 80,581,994 | -14,400 | 15.8345 | 508,901,425 | 2024-08-31 |
| 315 | 2024-09-16 | 80,596,394 | 22,400 | 15.8373 | 508,901,425 | 2024-08-31 |
| 316 | 2024-09-13 | 80,573,994 | 34,000 | 15.8329 | 508,901,425 | 2024-08-31 |
| 317 | 2024-09-12 | 80,539,994 | 0 | 15.8262 | 508,901,425 | 2024-08-31 |
| 318 | 2024-09-11 | 80,539,994 | -2,000 | 15.8262 | 508,901,425 | 2024-08-31 |
| 319 | 2024-09-10 | 80,541,994 | -70,400 | 15.8266 | 508,901,425 | 2024-08-31 |
| 320 | 2024-09-09 | 80,612,394 | -4,800 | 15.8405 | 508,901,425 | 2024-08-31 |
| 321 | 2024-09-05 | 80,617,194 | 8,000 | 15.8414 | 508,901,425 | 2024-08-31 |
| 322 | 2024-09-04 | 80,609,194 | -42,000 | 15.8398 | 508,901,425 | 2024-08-31 |
| 323 | 2024-09-03 | 80,651,194 | 78,422 | 15.8481 | 508,901,425 | 2024-08-31 |
| 324 | 2024-09-02 | 80,572,772 | 10,400 | 15.8327 | 508,901,425 | 2024-08-31 |
| 325 | 2024-08-30 | 80,562,372 | 8,311 | 15.8306 | 508,901,425 | 2024-07-31 |
| 326 | 2024-08-29 | 80,554,061 | -69,438 | 15.8290 | 508,901,425 | 2024-07-31 |
| 327 | 2024-08-28 | 80,623,499 | -100,000 | 15.8427 | 508,901,425 | 2024-07-31 |
| 328 | 2024-08-27 | 80,723,499 | -15,600 | 15.8623 | 508,901,425 | 2024-07-31 |
| 329 | 2024-08-26 | 80,739,099 | -23,771 | 15.8654 | 508,901,425 | 2024-07-31 |
| 330 | 2024-08-23 | 80,762,870 | 4,600 | 15.8700 | 508,901,425 | 2024-07-31 |
| 331 | 2024-08-22 | 80,758,270 | 86,181 | 15.8691 | 508,901,425 | 2024-07-31 |
| 332 | 2024-08-21 | 80,672,089 | 20,162 | 15.8522 | 508,901,425 | 2024-07-31 |
| 333 | 2024-08-20 | 80,651,927 | 79,993 | 15.8482 | 508,901,425 | 2024-07-31 |
| 334 | 2024-08-19 | 80,571,934 | 1,600 | 15.8325 | 508,901,425 | 2024-07-31 |
| 335 | 2024-08-16 | 80,570,334 | 8,706 | 15.8322 | 508,901,425 | 2024-07-31 |
| 336 | 2024-08-15 | 80,561,628 | 0 | 15.8305 | 508,901,425 | 2024-07-31 |
| 337 | 2024-08-14 | 80,561,628 | 27,800 | 15.8305 | 508,901,425 | 2024-07-31 |
| 338 | 2024-08-13 | 80,533,828 | -40,000 | 15.8250 | 508,901,425 | 2024-07-31 |
| 339 | 2024-08-12 | 80,573,828 | -16,625 | 15.8329 | 508,901,425 | 2024-07-31 |
| 340 | 2024-08-09 | 80,590,453 | 10,000 | 15.8362 | 508,901,425 | 2024-07-31 |
| 341 | 2024-08-08 | 80,580,453 | -15,584 | 15.8342 | 508,901,425 | 2024-07-31 |
| 342 | 2024-08-07 | 80,596,037 | 11,600 | 15.8373 | 508,901,425 | 2024-07-31 |
| 343 | 2024-08-06 | 80,584,437 | 10,000 | 15.8350 | 508,901,425 | 2024-07-31 |
| 344 | 2024-08-05 | 80,574,437 | -50,400 | 15.8330 | 508,901,425 | 2024-07-31 |
| 345 | 2024-08-02 | 80,624,837 | -400 | 15.8429 | 508,901,425 | 2024-07-31 |
| 346 | 2024-08-01 | 80,625,237 | 10,800 | 15.8430 | 508,901,425 | 2024-07-31 |
| 347 | 2024-07-31 | 80,614,437 | 15,600 | 15.8409 | 508,901,425 | 2024-07-31 |
| 348 | 2024-07-30 | 80,598,837 | 6,800 | 15.8378 | 508,901,425 | 2024-06-30 |
| 349 | 2024-07-29 | 80,592,037 | 4,642 | 15.8365 | 508,901,425 | 2024-06-30 |
| 350 | 2024-07-26 | 80,587,395 | -12,936 | 15.8356 | 508,901,425 | 2024-06-30 |
| 351 | 2024-07-25 | 80,600,331 | 15,400 | 15.8381 | 508,901,425 | 2024-06-30 |
| 352 | 2024-07-24 | 80,584,931 | 13,600 | 15.8351 | 508,901,425 | 2024-06-30 |
| 353 | 2024-07-23 | 80,571,331 | -9,390 | 15.8324 | 508,901,425 | 2024-06-30 |
| 354 | 2024-07-22 | 80,580,721 | 17,871 | 15.8342 | 508,901,425 | 2024-06-30 |
| 355 | 2024-07-19 | 80,562,850 | 28,878 | 15.8307 | 508,901,425 | 2024-06-30 |
| 356 | 2024-07-18 | 80,533,972 | -92,400 | 15.8251 | 508,901,425 | 2024-06-30 |
| 357 | 2024-07-17 | 80,626,372 | 11,600 | 15.8432 | 508,901,425 | 2024-06-30 |
| 358 | 2024-07-16 | 80,614,772 | 35,115 | 15.8409 | 508,901,425 | 2024-06-30 |
| 359 | 2024-07-15 | 80,579,657 | 48,000 | 15.8340 | 508,901,425 | 2024-06-30 |
| 360 | 2024-07-12 | 80,531,657 | 30,800 | 15.8246 | 508,901,425 | 2024-06-30 |
| 361 | 2024-07-11 | 80,500,857 | -6,000 | 15.8186 | 508,901,425 | 2024-06-30 |
| 362 | 2024-07-10 | 80,506,857 | 57,200 | 15.8197 | 508,901,425 | 2024-06-30 |
| 363 | 2024-07-09 | 80,449,657 | 86,287 | 15.8085 | 508,901,425 | 2024-06-30 |
| 364 | 2024-07-08 | 80,363,370 | 37,600 | 15.7915 | 508,901,425 | 2024-06-30 |
| 365 | 2024-07-05 | 80,325,770 | -2,690 | 15.7842 | 508,901,425 | 2024-06-30 |
| 366 | 2024-07-04 | 80,328,460 | -33,200 | 15.7847 | 508,901,425 | 2024-06-30 |
| 367 | 2024-07-03 | 80,361,660 | -20,400 | 15.7912 | 508,901,425 | 2024-06-30 |
| 368 | 2024-07-02 | 80,382,060 | -112,638 | 15.7952 | 508,901,425 | 2024-06-30 |
| 369 | 2024-06-28 | 80,494,698 | 1,771,608 | 15.8173 | 508,901,425 | 2024-06-28 |
| 370 | 2024-06-27 | 78,723,090 | -17,600 | 15.9248 | 494,343,118 | 2024-05-31 |
| 371 | 2024-06-26 | 78,740,690 | -12,959 | 15.9283 | 494,343,118 | 2024-05-31 |
| 372 | 2024-06-25 | 78,753,649 | -15,600 | 15.9310 | 494,343,118 | 2024-05-31 |
| 373 | 2024-06-24 | 78,769,249 | -21,200 | 15.9341 | 494,343,118 | 2024-05-31 |
| 374 | 2024-06-21 | 78,790,449 | -9,600 | 15.9384 | 494,343,118 | 2024-05-31 |
| 375 | 2024-06-20 | 78,800,049 | 29,788 | 15.9404 | 494,343,118 | 2024-05-31 |
| 376 | 2024-06-19 | 78,770,261 | 4,800 | 15.9343 | 494,343,118 | 2024-05-31 |
| 377 | 2024-06-18 | 78,765,461 | 1,200 | 15.9334 | 494,343,118 | 2024-05-31 |
| 378 | 2024-06-17 | 78,764,261 | -6,473 | 15.9331 | 494,343,118 | 2024-05-31 |
| 379 | 2024-06-14 | 78,770,734 | 5,600 | 15.9344 | 494,343,118 | 2024-05-31 |
| 380 | 2024-06-13 | 78,765,134 | 37,600 | 15.9333 | 494,343,118 | 2024-05-31 |
| 381 | 2024-06-12 | 78,727,534 | 11,600 | 15.9257 | 494,343,118 | 2024-05-31 |
| 382 | 2024-06-11 | 78,715,934 | 6,384 | 15.9233 | 494,343,118 | 2024-05-31 |
| 383 | 2024-06-07 | 78,709,550 | -92,000 | 15.9220 | 494,343,118 | 2024-05-31 |
| 384 | 2024-06-06 | 78,801,550 | -64,700 | 15.9407 | 494,343,118 | 2024-05-31 |
| 385 | 2024-06-05 | 78,866,250 | -13,600 | 15.9537 | 494,343,118 | 2024-05-31 |
| 386 | 2024-06-04 | 78,879,850 | -398 | 15.9565 | 494,343,118 | 2024-05-31 |
| 387 | 2024-06-03 | 78,880,248 | 14,000 | 15.9566 | 494,343,118 | 2024-05-31 |
| 388 | 2024-05-31 | 78,866,248 | -24,136 | 15.9537 | 494,343,118 | 2024-05-31 |
| 389 | 2024-05-30 | 78,890,384 | 26,177 | 15.9586 | 494,343,118 | 2024-04-30 |
| 390 | 2024-05-29 | 78,864,207 | -30,000 | 15.9533 | 494,343,118 | 2024-04-30 |
| 391 | 2024-05-28 | 78,894,207 | -65,600 | 15.9594 | 494,343,118 | 2024-04-30 |
| 392 | 2024-05-27 | 78,959,807 | -27,600 | 15.9727 | 494,343,118 | 2024-04-30 |
| 393 | 2024-05-24 | 78,987,407 | 4,000 | 15.9783 | 494,343,118 | 2024-04-30 |
| 394 | 2024-05-23 | 78,983,407 | 36,400 | 15.9774 | 494,343,118 | 2024-04-30 |
| 395 | 2024-05-22 | 78,947,007 | 21,771 | 15.9701 | 494,343,118 | 2024-04-30 |
| 396 | 2024-05-21 | 78,925,236 | 10,081 | 15.9657 | 494,343,118 | 2024-04-30 |
| 397 | 2024-05-20 | 78,915,155 | 30,859 | 15.9636 | 494,343,118 | 2024-04-30 |
| 398 | 2024-05-17 | 78,884,296 | 45,600 | 15.9574 | 494,343,118 | 2024-04-30 |
| 399 | 2024-05-16 | 78,838,696 | -59,200 | 15.9482 | 494,343,118 | 2024-04-30 |
| 400 | 2024-05-14 | 78,897,896 | 42,800 | 15.9601 | 494,343,118 | 2024-04-30 |
| 401 | 2024-05-13 | 78,855,096 | 8,400 | 15.9515 | 494,343,118 | 2024-04-30 |
| 402 | 2024-05-10 | 78,846,696 | -18,617 | 15.9498 | 494,343,118 | 2024-04-30 |
| 403 | 2024-05-09 | 78,865,313 | 209,333 | 15.9536 | 494,343,118 | 2024-04-30 |
| 404 | 2024-05-08 | 78,655,980 | 557,200 | 15.9112 | 494,343,118 | 2024-04-30 |
| 405 | 2024-05-07 | 78,098,780 | 114,960 | 15.7985 | 494,343,118 | 2024-04-30 |
| 406 | 2024-05-06 | 77,983,820 | 120,400 | 15.7752 | 494,343,118 | 2024-04-30 |
| 407 | 2024-05-03 | 77,863,420 | 657,600 | 15.7509 | 494,343,118 | 2024-04-30 |
| 408 | 2024-05-02 | 77,205,820 | 291,600 | 15.6179 | 494,343,118 | 2024-04-30 |
| 409 | 2024-04-30 | 76,914,220 | 48,400 | 15.5589 | 494,343,118 | 2024-04-30 |
| 410 | 2024-04-29 | 76,865,820 | -619,728 | 15.5491 | 494,343,118 | 2024-03-31 |
| 411 | 2024-04-26 | 77,485,548 | 18,980 | 15.6744 | 494,343,118 | 2024-03-31 |
| 412 | 2024-04-25 | 77,466,568 | 1,600 | 15.6706 | 494,343,118 | 2024-03-31 |
| 413 | 2024-04-24 | 77,464,968 | 13,701,796 | 15.6703 | 494,343,118 | 2024-03-31 |
| 414 | 2024-04-23 | 63,763,172 | -28,000 | 12.8986 | 494,343,118 | 2024-03-31 |
| 415 | 2024-04-22 | 63,791,172 | 8,800 | 12.9042 | 494,343,118 | 2024-03-31 |
| 416 | 2024-04-19 | 63,782,372 | 11,600 | 12.9024 | 494,343,118 | 2024-03-31 |
| 417 | 2024-04-18 | 63,770,772 | 79,200 | 12.9001 | 494,343,118 | 2024-03-31 |
| 418 | 2024-04-17 | 63,691,572 | -2,400 | 12.8841 | 494,343,118 | 2024-03-31 |
| 419 | 2024-04-16 | 63,693,972 | 51,600 | 12.8846 | 494,343,118 | 2024-03-31 |
| 420 | 2024-04-15 | 63,642,372 | -6,800 | 12.8741 | 494,343,118 | 2024-03-31 |
| 421 | 2024-04-12 | 63,649,172 | -3,543 | 12.8755 | 494,343,118 | 2024-03-31 |
| 422 | 2024-04-11 | 63,652,715 | -23,600 | 12.8762 | 494,343,118 | 2024-03-31 |
| 423 | 2024-04-10 | 63,676,315 | -2,288 | 12.8810 | 494,343,118 | 2024-03-31 |
| 424 | 2024-04-09 | 63,678,603 | -5,984 | 12.8815 | 494,343,118 | 2024-03-31 |
| 425 | 2024-04-08 | 63,684,587 | 10,000 | 12.8827 | 494,343,118 | 2024-03-31 |
| 426 | 2024-04-05 | 63,674,587 | 66,800 | 12.8806 | 494,343,118 | 2024-03-31 |
| 427 | 2024-04-03 | 63,607,787 | 4,400 | 12.8671 | 494,343,118 | 2024-03-31 |
| 428 | 2024-04-02 | 63,603,387 | -10,282 | 12.8662 | 494,343,118 | 2024-03-31 |
| 429 | 2024-03-28 | 63,613,669 | 85,600 | 12.8683 | 494,343,118 | 2024-02-29 |
| 430 | 2024-03-27 | 63,528,069 | 301,618 | 12.8510 | 494,343,118 | 2024-02-29 |
| 431 | 2024-03-26 | 63,226,451 | 204,800 | 12.7900 | 494,343,118 | 2024-02-29 |
| 432 | 2024-03-25 | 63,021,651 | -13,600 | 12.7486 | 494,343,118 | 2024-02-29 |
| 433 | 2024-03-22 | 63,035,251 | -2,000 | 12.7513 | 494,343,118 | 2024-02-29 |
| 434 | 2024-03-21 | 63,037,251 | 4,800 | 12.7517 | 494,343,118 | 2024-02-29 |
| 435 | 2024-03-20 | 63,032,451 | 32,800 | 12.7507 | 494,343,118 | 2024-02-29 |
| 436 | 2024-03-19 | 62,999,651 | 72,307 | 12.7441 | 494,343,118 | 2024-02-29 |
| 437 | 2024-03-18 | 62,927,344 | -28,400 | 12.7295 | 494,343,118 | 2024-02-29 |
| 438 | 2024-03-15 | 62,955,744 | 5,258 | 12.7352 | 494,343,118 | 2024-02-29 |
| 439 | 2024-03-14 | 62,950,486 | -18,000 | 12.7342 | 494,343,118 | 2024-02-29 |
| 440 | 2024-03-13 | 62,968,486 | -2,800 | 12.7378 | 494,343,118 | 2024-02-29 |
| 441 | 2024-03-12 | 62,971,286 | 800 | 12.7384 | 494,343,118 | 2024-02-29 |
| 442 | 2024-03-11 | 62,970,486 | 4,728 | 12.7382 | 494,343,118 | 2024-02-29 |
| 443 | 2024-03-08 | 62,965,758 | -52,973 | 12.7373 | 494,343,118 | 2024-02-29 |
| 444 | 2024-03-07 | 63,018,731 | -1,964 | 12.7480 | 494,343,118 | 2024-02-29 |
| 445 | 2024-03-06 | 63,020,695 | 18,400 | 12.7484 | 494,343,118 | 2024-02-29 |
| 446 | 2024-03-05 | 63,002,295 | 34,400 | 12.7446 | 494,343,118 | 2024-02-29 |
| 447 | 2024-03-04 | 62,967,895 | 6,400 | 12.7377 | 494,343,118 | 2024-02-29 |
| 448 | 2024-03-01 | 62,961,495 | 12,628 | 12.7364 | 494,343,118 | 2024-02-29 |
| 449 | 2024-02-29 | 62,948,867 | 27,835 | 12.7338 | 494,343,118 | 2024-02-29 |
| 450 | 2024-02-28 | 62,921,032 | 13,289 | 12.7282 | 494,343,118 | 2024-01-31 |
| 451 | 2024-02-27 | 62,907,743 | 16,000 | 12.7255 | 494,343,118 | 2024-01-31 |
| 452 | 2024-02-26 | 62,891,743 | -800 | 12.7223 | 494,343,118 | 2024-01-31 |
| 453 | 2024-02-23 | 62,892,543 | 24,916 | 12.7224 | 494,343,118 | 2024-01-31 |
| 454 | 2024-02-22 | 62,867,627 | 8,800 | 12.7174 | 494,343,118 | 2024-01-31 |
| 455 | 2024-02-21 | 62,858,827 | 10,000 | 12.7156 | 494,343,118 | 2024-01-31 |
| 456 | 2024-02-20 | 62,848,827 | 40,400 | 12.7136 | 494,343,118 | 2024-01-31 |
| 457 | 2024-02-19 | 62,808,427 | 3,200 | 12.7054 | 494,343,118 | 2024-01-31 |
| 458 | 2024-02-16 | 62,805,227 | 1,730 | 12.7048 | 494,343,118 | 2024-01-31 |
| 459 | 2024-02-15 | 62,803,497 | 21,600 | 12.7044 | 494,343,118 | 2024-01-31 |
| 460 | 2024-02-14 | 62,781,897 | 23,600 | 12.7001 | 494,343,118 | 2024-01-31 |
| 461 | 2024-02-09 | 62,758,297 | 0 | 12.6953 | 494,343,118 | 2024-01-31 |
| 462 | 2024-02-08 | 62,758,297 | 23,600 | 12.6953 | 494,343,118 | 2024-01-31 |
| 463 | 2024-02-07 | 62,734,697 | 4,000 | 12.6905 | 494,343,118 | 2024-01-31 |
| 464 | 2024-02-06 | 62,730,697 | 19,600 | 12.6897 | 494,343,118 | 2024-01-31 |
| 465 | 2024-02-05 | 62,711,097 | 9,995 | 12.6857 | 494,343,118 | 2024-01-31 |
| 466 | 2024-02-02 | 62,701,102 | -4,668 | 12.6837 | 494,343,118 | 2024-01-31 |
| 467 | 2024-02-01 | 62,705,770 | 37,600 | 12.6847 | 494,343,118 | 2024-01-31 |
| 468 | 2024-01-31 | 62,668,170 | 72,000 | 12.6771 | 494,343,118 | 2024-01-31 |
| 469 | 2024-01-30 | 62,596,170 | 48,100 | 12.6625 | 494,343,118 | 2023-12-31 |
| 470 | 2024-01-29 | 62,548,070 | 7,183 | 12.6528 | 494,343,118 | 2023-12-31 |
| 471 | 2024-01-26 | 62,540,887 | 74,025 | 12.6513 | 494,343,118 | 2023-12-31 |
| 472 | 2024-01-25 | 62,466,862 | 12,685 | 12.6363 | 494,343,118 | 2023-12-31 |
| 473 | 2024-01-24 | 62,454,177 | 12,800 | 12.6338 | 494,343,118 | 2023-12-31 |
| 474 | 2024-01-23 | 62,441,377 | -17,600 | 12.6312 | 494,343,118 | 2023-12-31 |
| 475 | 2024-01-22 | 62,458,977 | -19,895 | 12.6347 | 494,343,118 | 2023-12-31 |
| 476 | 2024-01-19 | 62,478,872 | 10,800 | 12.6388 | 494,343,118 | 2023-12-31 |
| 477 | 2024-01-18 | 62,468,072 | 4,800 | 12.6366 | 494,343,118 | 2023-12-31 |
| 478 | 2024-01-17 | 62,463,272 | -19,600 | 12.6356 | 494,343,118 | 2023-12-31 |
| 479 | 2024-01-16 | 62,482,872 | -2,000 | 12.6396 | 494,343,118 | 2023-12-31 |
| 480 | 2024-01-15 | 62,484,872 | -6,400 | 12.6400 | 494,343,118 | 2023-12-31 |
| 481 | 2024-01-12 | 62,491,272 | -10,000 | 12.6413 | 494,343,118 | 2023-12-31 |
| 482 | 2024-01-11 | 62,501,272 | 6,249 | 12.6433 | 494,343,118 | 2023-12-31 |
| 483 | 2024-01-10 | 62,495,023 | 6,400 | 12.6420 | 494,343,118 | 2023-12-31 |
| 484 | 2024-01-09 | 62,488,623 | 5,040 | 12.6407 | 494,343,118 | 2023-12-31 |
| 485 | 2024-01-08 | 62,483,583 | -7,200 | 12.6397 | 494,343,118 | 2023-12-31 |
| 486 | 2024-01-05 | 62,490,783 | 400 | 12.6412 | 494,343,118 | 2023-12-31 |
| 487 | 2024-01-04 | 62,490,383 | 10,000 | 12.6411 | 494,343,118 | 2023-12-31 |
| 488 | 2024-01-03 | 62,480,383 | 0 | 12.6391 | 494,343,118 | 2023-12-31 |
| 489 | 2024-01-02 | 62,480,383 | 18,266 | 12.6391 | 494,343,118 | 2023-12-31 |
| 490 | 2023-12-29 | 62,462,117 | 5,200 | 12.6354 | 494,343,118 | 2023-11-30 |
| 491 | 2023-12-28 | 62,456,917 | 14,000 | 12.6343 | 494,343,118 | 2023-11-30 |
| 492 | 2023-12-27 | 62,442,917 | 881 | 12.6315 | 494,343,118 | 2023-11-30 |
| 493 | 2023-12-22 | 62,442,036 | 2,000 | 12.6313 | 494,343,118 | 2023-11-30 |
| 494 | 2023-12-21 | 62,440,036 | -12,400 | 12.6309 | 494,343,118 | 2023-11-30 |
| 495 | 2023-12-20 | 62,452,436 | 3,200 | 12.6334 | 494,343,118 | 2023-11-30 |
| 496 | 2023-12-19 | 62,449,236 | 28,000 | 12.6328 | 494,343,118 | 2023-11-30 |
| 497 | 2023-12-18 | 62,421,236 | -2,400 | 12.6271 | 494,343,118 | 2023-11-30 |
| 498 | 2023-12-15 | 62,423,636 | 0 | 12.6276 | 494,343,118 | 2023-11-30 |
| 499 | 2023-12-14 | 62,423,636 | -161,570 | 12.6276 | 494,343,118 | 2023-11-30 |
| 500 | 2023-12-13 | 62,585,206 | 9,600 | 12.6603 | 494,343,118 | 2023-11-30 |
| 501 | 2023-12-12 | 62,575,606 | -132,830 | 12.6583 | 494,343,118 | 2023-11-30 |
| 502 | 2023-12-11 | 62,708,436 | -4,634 | 12.6852 | 494,343,118 | 2023-11-30 |
| 503 | 2023-12-08 | 62,713,070 | -601,200 | 12.6861 | 494,343,118 | 2023-11-30 |
| 504 | 2023-12-07 | 63,314,270 | 50,753 | 12.8078 | 494,343,118 | 2023-11-30 |
| 505 | 2023-12-06 | 63,263,517 | 11,600 | 12.7975 | 494,343,118 | 2023-11-30 |
| 506 | 2023-12-05 | 63,251,917 | 1,600 | 12.7951 | 494,343,118 | 2023-11-30 |
| 507 | 2023-12-04 | 63,250,317 | -4,800 | 12.7948 | 494,343,118 | 2023-11-30 |
| 508 | 2023-12-01 | 63,255,117 | -400 | 12.7958 | 494,343,118 | 2023-11-30 |
| 509 | 2023-11-30 | 63,255,517 | -2,400 | 12.7959 | 494,343,118 | 2023-11-30 |
| 510 | 2023-11-29 | 63,257,917 | 2,800 | 12.7964 | 494,343,118 | 2023-10-31 |
| 511 | 2023-11-28 | 63,255,117 | -400 | 12.7958 | 494,343,118 | 2023-10-31 |
| 512 | 2023-11-27 | 63,255,517 | 0 | 12.7959 | 494,343,118 | 2023-10-31 |
| 513 | 2023-11-24 | 63,255,517 | -16,400 | 12.7959 | 494,343,118 | 2023-10-31 |
| 514 | 2023-11-23 | 63,271,917 | -3,601 | 12.7992 | 494,343,118 | 2023-10-31 |
| 515 | 2023-11-22 | 63,275,518 | -8,000 | 12.7999 | 494,343,118 | 2023-10-31 |
| 516 | 2023-11-21 | 63,283,518 | 0 | 12.8015 | 494,343,118 | 2023-10-31 |
| 517 | 2023-11-20 | 63,283,518 | -8,490 | 12.8015 | 494,343,118 | 2023-10-31 |
| 518 | 2023-11-17 | 63,292,008 | 21,600 | 12.8033 | 494,343,118 | 2023-10-31 |
| 519 | 2023-11-16 | 63,270,408 | -4,800 | 12.7989 | 494,343,118 | 2023-10-31 |
| 520 | 2023-11-15 | 63,275,208 | 9,200 | 12.7999 | 494,343,118 | 2023-10-31 |
| 521 | 2023-11-14 | 63,266,008 | 7,600 | 12.7980 | 494,343,118 | 2023-10-31 |
| 522 | 2023-11-13 | 63,258,408 | 528,000 | 12.7965 | 494,343,118 | 2023-10-31 |
| 523 | 2023-11-10 | 62,730,408 | 12,518 | 12.6896 | 494,343,118 | 2023-10-31 |
| 524 | 2023-11-09 | 62,717,890 | 5,467 | 12.6871 | 494,343,118 | 2023-10-31 |
| 525 | 2023-11-08 | 62,712,423 | 10,000 | 12.6860 | 494,343,118 | 2023-10-31 |
| 526 | 2023-11-07 | 62,702,423 | 8,400 | 12.6840 | 494,343,118 | 2023-10-31 |
| 527 | 2023-11-06 | 62,694,023 | 52,832 | 12.6823 | 494,343,118 | 2023-10-31 |
| 528 | 2023-11-03 | 62,641,191 | -1,738 | 12.6716 | 494,343,118 | 2023-10-31 |
| 529 | 2023-11-02 | 62,642,929 | 32,035 | 12.6720 | 494,343,118 | 2023-10-31 |
| 530 | 2023-11-01 | 62,610,894 | -800 | 12.6655 | 494,343,118 | 2023-10-31 |
| 531 | 2023-10-31 | 62,611,694 | -4,000 | 12.6656 | 494,343,118 | 2023-10-31 |
| 532 | 2023-10-30 | 62,615,694 | -7,200 | 12.6664 | 494,343,118 | 2023-10-18 |
| 533 | 2023-10-27 | 62,622,894 | -24,400 | 12.6679 | 494,343,118 | 2023-10-18 |
| 534 | 2023-10-26 | 62,647,294 | 3 | 12.6728 | 494,343,118 | 2023-10-18 |
| 535 | 2023-10-25 | 62,647,291 | 400 | 12.6728 | 494,343,118 | 2023-10-18 |
| 536 | 2023-10-24 | 62,646,891 | 9,400 | 12.6728 | 494,343,118 | 2023-10-18 |
| 537 | 2023-10-20 | 62,637,491 | -114,800 | 12.6709 | 494,343,118 | 2023-10-18 |
| 538 | 2023-10-19 | 62,752,291 | 1,200 | 12.6941 | 494,343,118 | 2023-10-18 |
| 539 | 2023-10-18 | 62,751,091 | 766,372 | 12.6938 | 494,343,118 | 2023-10-18 |
| 540 | 2023-10-17 | 61,984,719 | 7,291 | 12.7301 | 486,914,526 | 2023-09-30 |
| 541 | 2023-10-16 | 61,977,428 | 5,600 | 12.7286 | 486,914,526 | 2023-09-30 |
| 542 | 2023-10-13 | 61,971,828 | -1,200 | 12.7275 | 486,914,526 | 2023-09-30 |
| 543 | 2023-10-12 | 61,973,028 | -10,000 | 12.7277 | 486,914,526 | 2023-09-30 |
| 544 | 2023-10-11 | 61,983,028 | 2,000 | 12.7298 | 486,914,526 | 2023-09-30 |
| 545 | 2023-10-10 | 61,981,028 | -6,800 | 12.7293 | 486,914,526 | 2023-09-30 |
| 546 | 2023-10-09 | 61,987,828 | -800 | 12.7307 | 486,914,526 | 2023-09-30 |
| 547 | 2023-10-06 | 61,988,628 | 800 | 12.7309 | 486,914,526 | 2023-09-30 |
| 548 | 2023-10-05 | 61,987,828 | -400 | 12.7307 | 486,914,526 | 2023-09-30 |
| 549 | 2023-10-04 | 61,988,228 | -2,400 | 12.7308 | 486,914,526 | 2023-09-30 |
| 550 | 2023-10-03 | 61,990,628 | 6,400 | 12.7313 | 486,914,526 | 2023-09-30 |
| 551 | 2023-09-29 | 61,984,228 | 1,600 | 12.7300 | 486,914,526 | 2023-08-31 |
| 552 | 2023-09-28 | 61,982,628 | -8,000 | 12.7297 | 486,914,526 | 2023-08-31 |
| 553 | 2023-09-27 | 61,990,628 | 10,800 | 12.7313 | 486,914,526 | 2023-08-31 |
| 554 | 2023-09-26 | 61,979,828 | 0 | 12.7291 | 486,914,526 | 2023-08-31 |
| 555 | 2023-09-25 | 61,979,828 | 5,523 | 12.7291 | 486,914,526 | 2023-08-31 |
| 556 | 2023-09-22 | 61,974,305 | -12,977 | 12.7280 | 486,914,526 | 2023-08-31 |
| 557 | 2023-09-21 | 61,987,282 | 16,922 | 12.7306 | 486,914,526 | 2023-08-31 |
| 558 | 2023-09-20 | 61,970,360 | 12,400 | 12.7272 | 486,914,526 | 2023-08-31 |
| 559 | 2023-09-19 | 61,957,960 | 1,693 | 12.7246 | 486,914,526 | 2023-08-31 |
| 560 | 2023-09-18 | 61,956,267 | -959 | 12.7243 | 486,914,526 | 2023-08-31 |
| 561 | 2023-09-15 | 61,957,226 | 800 | 12.7245 | 486,914,526 | 2023-08-31 |
| 562 | 2023-09-14 | 61,956,426 | -101,225 | 12.7243 | 486,914,526 | 2023-08-31 |
| 563 | 2023-09-13 | 62,057,651 | 3,200 | 12.7451 | 486,914,526 | 2023-08-31 |
| 564 | 2023-09-12 | 62,054,451 | -46,800 | 12.7444 | 486,914,526 | 2023-08-31 |
| 565 | 2023-09-11 | 62,101,251 | -28,000 | 12.7540 | 486,914,526 | 2023-08-31 |
| 566 | 2023-09-07 | 62,129,251 | -525,600 | 12.7598 | 486,914,526 | 2023-08-31 |
| 567 | 2023-09-06 | 62,654,851 | 21,654 | 12.8677 | 486,914,526 | 2023-08-31 |
| 568 | 2023-09-05 | 62,633,197 | -11,600 | 12.8633 | 486,914,526 | 2023-08-31 |
| 569 | 2023-09-04 | 62,644,797 | -2,800 | 12.8657 | 486,914,526 | 2023-08-31 |
| 570 | 2023-08-31 | 62,647,597 | -7,200 | 12.8662 | 486,914,526 | 2023-08-31 |
| 571 | 2023-08-30 | 62,654,797 | -26,000 | 12.8677 | 486,914,526 | 2023-07-31 |
| 572 | 2023-08-29 | 62,680,797 | -38,000 | 12.8731 | 486,914,526 | 2023-07-31 |
| 573 | 2023-08-28 | 62,718,797 | 3,200 | 12.8809 | 486,914,526 | 2023-07-31 |
| 574 | 2023-08-25 | 62,715,597 | 11,182 | 12.8802 | 486,914,526 | 2023-07-31 |
| 575 | 2023-08-24 | 62,704,415 | 14,000 | 12.8779 | 486,914,526 | 2023-07-31 |
| 576 | 2023-08-23 | 62,690,415 | -50,614 | 12.8750 | 486,914,526 | 2023-07-31 |
| 577 | 2023-08-22 | 62,741,029 | -73,200 | 12.8854 | 486,914,526 | 2023-07-31 |
| 578 | 2023-08-21 | 62,814,229 | 14,955 | 12.9005 | 486,914,526 | 2023-07-31 |
| 579 | 2023-08-18 | 62,799,274 | 18,000 | 12.8974 | 486,914,526 | 2023-07-31 |
| 580 | 2023-08-17 | 62,781,274 | -50,000 | 12.8937 | 486,914,526 | 2023-07-31 |
| 581 | 2023-08-16 | 62,831,274 | 67,379 | 12.9040 | 486,914,526 | 2023-07-31 |
| 582 | 2023-08-15 | 62,763,895 | 17,200 | 12.8901 | 486,914,526 | 2023-07-31 |
| 583 | 2023-08-14 | 62,746,695 | 1,600 | 12.8866 | 486,914,526 | 2023-07-31 |
| 584 | 2023-08-11 | 62,745,095 | 250 | 12.8863 | 486,914,526 | 2023-07-31 |
| 585 | 2023-08-10 | 62,744,845 | 1,200 | 12.8862 | 486,914,526 | 2023-07-31 |
| 586 | 2023-08-09 | 62,743,645 | 1,200 | 12.8860 | 486,914,526 | 2023-07-31 |
| 587 | 2023-08-08 | 62,742,445 | -6,400 | 12.8857 | 486,914,526 | 2023-07-31 |
| 588 | 2023-08-07 | 62,748,845 | -14,382 | 12.8870 | 486,914,526 | 2023-07-31 |
| 589 | 2023-08-04 | 62,763,227 | -24,000 | 12.8900 | 486,914,526 | 2023-07-31 |
| 590 | 2023-08-03 | 62,787,227 | 400 | 12.8949 | 486,914,526 | 2023-07-31 |
| 591 | 2023-08-02 | 62,786,827 | -12,400 | 12.8948 | 486,914,526 | 2023-07-31 |
| 592 | 2023-08-01 | 62,799,227 | 5,200 | 12.8974 | 486,914,526 | 2023-07-31 |
| 593 | 2023-07-31 | 62,794,027 | 15,408 | 12.8963 | 486,914,526 | 2023-07-31 |
| 594 | 2023-07-28 | 62,778,619 | 400 | 12.8931 | 486,914,526 | 2023-06-30 |
| 595 | 2023-07-27 | 62,778,219 | -13,200 | 12.8931 | 486,914,526 | 2023-06-30 |
| 596 | 2023-07-26 | 62,791,419 | 15,200 | 12.8958 | 486,914,526 | 2023-06-30 |
| 597 | 2023-07-25 | 62,776,219 | 27,545 | 12.8927 | 486,914,526 | 2023-06-30 |
| 598 | 2023-07-24 | 62,748,674 | -93,996 | 12.8870 | 486,914,526 | 2023-06-30 |
| 599 | 2023-07-21 | 62,842,670 | -14,604 | 12.9063 | 486,914,526 | 2023-06-30 |
| 600 | 2023-07-20 | 62,857,274 | 26,800 | 12.9093 | 486,914,526 | 2023-06-30 |
| 601 | 2023-07-19 | 62,830,474 | -9,238 | 12.9038 | 486,914,526 | 2023-06-30 |
| 602 | 2023-07-18 | 62,839,712 | -13,296 | 12.9057 | 486,914,526 | 2023-06-30 |
| 603 | 2023-07-14 | 62,853,008 | 10,937 | 12.9084 | 486,914,526 | 2023-06-30 |
| 604 | 2023-07-13 | 62,842,071 | -11,146 | 12.9062 | 486,914,526 | 2023-06-30 |
| 605 | 2023-07-12 | 62,853,217 | -3,600 | 12.9085 | 486,914,526 | 2023-06-30 |
| 606 | 2023-07-11 | 62,856,817 | 16,850 | 12.9092 | 486,914,526 | 2023-06-30 |
| 607 | 2023-07-10 | 62,839,967 | 54,400 | 12.9057 | 486,914,526 | 2023-06-30 |
| 608 | 2023-07-07 | 62,785,567 | 264,270 | 12.8946 | 486,914,526 | 2023-06-30 |
| 609 | 2023-07-06 | 62,521,297 | -59,600 | 12.8403 | 486,914,526 | 2023-06-30 |
| 610 | 2023-07-05 | 62,580,897 | -8,400 | 12.8525 | 486,914,526 | 2023-06-30 |
| 611 | 2023-07-04 | 62,589,297 | 2,784 | 12.8543 | 486,914,526 | 2023-06-30 |
| 612 | 2023-07-03 | 62,586,513 | 400 | 12.8537 | 486,914,526 | 2023-06-30 |
| 613 | 2023-06-30 | 62,586,113 | 1,272,528 | 12.8536 | 486,914,526 | 2023-06-30 |
| 614 | 2023-06-29 | 61,313,585 | -82,000 | 12.9098 | 474,940,075 | 2023-05-31 |
| 615 | 2023-06-28 | 61,395,585 | 3,200 | 12.9270 | 474,940,075 | 2023-05-31 |
| 616 | 2023-06-27 | 61,392,385 | -46,800 | 12.9263 | 474,940,075 | 2023-05-31 |
| 617 | 2023-06-26 | 61,439,185 | 4,800 | 12.9362 | 474,940,075 | 2023-05-31 |
| 618 | 2023-06-23 | 61,434,385 | 52,400 | 12.9352 | 474,940,075 | 2023-05-31 |
| 619 | 2023-06-21 | 61,381,985 | 27,600 | 12.9242 | 474,940,075 | 2023-05-31 |
| 620 | 2023-06-20 | 61,354,385 | -6,400 | 12.9183 | 474,940,075 | 2023-05-31 |
| 621 | 2023-06-19 | 61,360,785 | 6,400 | 12.9197 | 474,940,075 | 2023-05-31 |
| 622 | 2023-06-16 | 61,354,385 | 29,600 | 12.9183 | 474,940,075 | 2023-05-31 |
| 623 | 2023-06-15 | 61,324,785 | -7,200 | 12.9121 | 474,940,075 | 2023-05-31 |
| 624 | 2023-06-14 | 61,331,985 | 12,535 | 12.9136 | 474,940,075 | 2023-05-31 |
| 625 | 2023-06-13 | 61,319,450 | -1,743 | 12.9110 | 474,940,075 | 2023-05-31 |
| 626 | 2023-06-12 | 61,321,193 | -103,600 | 12.9114 | 474,940,075 | 2023-05-31 |
| 627 | 2023-06-09 | 61,424,793 | 5,226 | 12.9332 | 474,940,075 | 2023-05-31 |
| 628 | 2023-06-08 | 61,419,567 | 111,720 | 12.9321 | 474,940,075 | 2023-05-31 |
| 629 | 2023-06-07 | 61,307,847 | 19,600 | 12.9085 | 474,940,075 | 2023-05-31 |
| 630 | 2023-06-06 | 61,288,247 | 28,655 | 12.9044 | 474,940,075 | 2023-05-31 |
| 631 | 2023-06-05 | 61,259,592 | 74,089 | 12.8984 | 474,940,075 | 2023-05-31 |
| 632 | 2023-06-02 | 61,185,503 | -62,400 | 12.8828 | 474,940,075 | 2023-05-31 |
| 633 | 2023-06-01 | 61,247,903 | -135,569 | 12.8959 | 474,940,075 | 2023-05-31 |
| 634 | 2023-05-31 | 61,383,472 | 42,000 | 12.9245 | 474,940,075 | 2023-05-31 |
| 635 | 2023-05-30 | 61,341,472 | 43,404 | 12.9156 | 474,940,075 | 2023-04-30 |
| 636 | 2023-05-29 | 61,298,068 | -120,120 | 12.9065 | 474,940,075 | 2023-04-30 |
| 637 | 2023-05-25 | 61,418,188 | 10,400 | 12.9318 | 474,940,075 | 2023-04-30 |
| 638 | 2023-05-24 | 61,407,788 | -2,800 | 12.9296 | 474,940,075 | 2023-04-30 |
| 639 | 2023-05-23 | 61,410,588 | 15,000 | 12.9302 | 474,940,075 | 2023-04-30 |
| 640 | 2023-05-22 | 61,395,588 | 8,000 | 12.9270 | 474,940,075 | 2023-04-30 |
| 641 | 2023-05-19 | 61,387,588 | 113,720 | 12.9253 | 474,940,075 | 2023-04-30 |
| 642 | 2023-05-18 | 61,273,868 | -1,903 | 12.9014 | 474,940,075 | 2023-04-30 |
| 643 | 2023-05-17 | 61,275,771 | 97,052 | 12.9018 | 474,940,075 | 2023-04-30 |
| 644 | 2023-05-16 | 61,178,719 | 3,231 | 12.8814 | 474,940,075 | 2023-04-30 |
| 645 | 2023-05-15 | 61,175,488 | 7,600 | 12.8807 | 474,940,075 | 2023-04-30 |
| 646 | 2023-05-12 | 61,167,888 | -4,400 | 12.8791 | 474,940,075 | 2023-04-30 |
| 647 | 2023-05-11 | 61,172,288 | -68,641 | 12.8800 | 474,940,075 | 2023-04-30 |
| 648 | 2023-05-10 | 61,240,929 | 32,958 | 12.8945 | 474,940,075 | 2023-04-30 |
| 649 | 2023-05-09 | 61,207,971 | 3,600 | 12.8875 | 474,940,075 | 2023-04-30 |
| 650 | 2023-05-08 | 61,204,371 | -3,200 | 12.8868 | 474,940,075 | 2023-04-30 |
| 651 | 2023-05-05 | 61,207,571 | 1,200 | 12.8874 | 474,940,075 | 2023-04-30 |
| 652 | 2023-05-04 | 61,206,371 | 34,000 | 12.8872 | 474,940,075 | 2023-04-30 |
| 653 | 2023-05-03 | 61,172,371 | -28,000 | 12.8800 | 474,940,075 | 2023-04-30 |
| 654 | 2023-05-02 | 61,200,371 | -39,600 | 12.8859 | 474,940,075 | 2023-04-30 |
| 655 | 2023-04-28 | 61,239,971 | 6,400 | 12.8943 | 474,940,075 | 2023-03-31 |
| 656 | 2023-04-27 | 61,233,571 | -1,200 | 12.8929 | 474,940,075 | 2023-03-31 |
| 657 | 2023-04-26 | 61,234,771 | -12,800 | 12.8932 | 474,940,075 | 2023-03-31 |
| 658 | 2023-04-25 | 61,247,571 | 15,600 | 12.8959 | 474,940,075 | 2023-03-31 |
| 659 | 2023-04-24 | 61,231,971 | 752 | 12.8926 | 474,940,075 | 2023-03-31 |
| 660 | 2023-04-21 | 61,231,219 | -3,315 | 12.8924 | 474,940,075 | 2023-03-31 |
| 661 | 2023-04-20 | 61,234,534 | -38,800 | 12.8931 | 474,940,075 | 2023-03-31 |
| 662 | 2023-04-19 | 61,273,334 | -13,383 | 12.9013 | 474,940,075 | 2023-03-31 |
| 663 | 2023-04-18 | 61,286,717 | 32,481 | 12.9041 | 474,940,075 | 2023-03-31 |
| 664 | 2023-04-17 | 61,254,236 | -6,000 | 12.8973 | 474,940,075 | 2023-03-31 |
| 665 | 2023-04-14 | 61,260,236 | -81,200 | 12.8985 | 474,940,075 | 2023-03-31 |
| 666 | 2023-04-13 | 61,341,436 | -3,200 | 12.9156 | 474,940,075 | 2023-03-31 |
| 667 | 2023-04-12 | 61,344,636 | -8,400 | 12.9163 | 474,940,075 | 2023-03-31 |
| 668 | 2023-04-11 | 61,353,036 | -2,800 | 12.9181 | 474,940,075 | 2023-03-31 |
| 669 | 2023-04-06 | 61,355,836 | -26,000 | 12.9186 | 474,940,075 | 2023-03-31 |
| 670 | 2023-04-04 | 61,381,836 | 59,315 | 12.9241 | 474,940,075 | 2023-03-31 |
| 671 | 2023-04-03 | 61,322,521 | -7,181 | 12.9116 | 474,940,075 | 2023-03-31 |
| 672 | 2023-03-31 | 61,329,702 | -6,400 | 12.9131 | 474,940,075 | 2023-03-31 |
| 673 | 2023-03-30 | 61,336,102 | -11,200 | 12.9145 | 474,940,075 | 2023-02-28 |
| 674 | 2023-03-29 | 61,347,302 | -13,200 | 12.9169 | 474,940,075 | 2023-02-28 |
| 675 | 2023-03-28 | 61,360,502 | -56,800 | 12.9196 | 474,940,075 | 2023-02-28 |
| 676 | 2023-03-27 | 61,417,302 | 9,200 | 12.9316 | 474,940,075 | 2023-02-28 |
| 677 | 2023-03-24 | 61,408,102 | 13,676 | 12.9297 | 474,940,075 | 2023-02-28 |
| 678 | 2023-03-23 | 61,394,426 | 0 | 12.9268 | 474,940,075 | 2023-02-28 |
| 679 | 2023-03-22 | 61,394,426 | -8,800 | 12.9268 | 474,940,075 | 2023-02-28 |
| 680 | 2023-03-21 | 61,403,226 | 28,200 | 12.9286 | 474,940,075 | 2023-02-28 |
| 681 | 2023-03-20 | 61,375,026 | 45,856 | 12.9227 | 474,940,075 | 2023-02-28 |
| 682 | 2023-03-17 | 61,329,170 | 23,518 | 12.9130 | 474,940,075 | 2023-02-28 |
| 683 | 2023-03-16 | 61,305,652 | -146,988 | 12.9081 | 474,940,075 | 2023-02-28 |
| 684 | 2023-03-15 | 61,452,640 | 5,670 | 12.9390 | 474,940,075 | 2023-02-28 |
| 685 | 2023-03-14 | 61,446,970 | -7,600 | 12.9378 | 474,940,075 | 2023-02-28 |
| 686 | 2023-03-13 | 61,454,570 | 1,200 | 12.9394 | 474,940,075 | 2023-02-28 |
| 687 | 2023-03-10 | 61,453,370 | -6,000 | 12.9392 | 474,940,075 | 2023-02-28 |
| 688 | 2023-03-09 | 61,459,370 | 14,760 | 12.9404 | 474,940,075 | 2023-02-28 |
| 689 | 2023-03-08 | 61,444,610 | 7,600 | 12.9373 | 474,940,075 | 2023-02-28 |
| 690 | 2023-03-07 | 61,437,010 | 10,800 | 12.9357 | 474,940,075 | 2023-02-28 |
| 691 | 2023-03-06 | 61,426,210 | -1,600 | 12.9335 | 474,940,075 | 2023-02-28 |
| 692 | 2023-03-03 | 61,427,810 | -14,000 | 12.9338 | 474,940,075 | 2023-02-28 |
| 693 | 2023-03-02 | 61,441,810 | -14,800 | 12.9367 | 474,940,075 | 2023-02-28 |
| 694 | 2023-03-01 | 61,456,610 | -16,400 | 12.9399 | 474,940,075 | 2023-02-28 |
| 695 | 2023-02-28 | 61,473,010 | 0 | 12.9433 | 474,940,075 | 2023-02-28 |
| 696 | 2023-02-27 | 61,473,010 | 1,613 | 12.9433 | 474,940,075 | 2023-01-31 |
| 697 | 2023-02-24 | 61,471,397 | -18,800 | 12.9430 | 474,940,075 | 2023-01-31 |
| 698 | 2023-02-23 | 61,490,197 | -3,200 | 12.9469 | 474,940,075 | 2023-01-31 |
| 699 | 2023-02-22 | 61,493,397 | 40,501 | 12.9476 | 474,940,075 | 2023-01-31 |
| 700 | 2023-02-21 | 61,452,896 | 11,995 | 12.9391 | 474,940,075 | 2023-01-31 |
| 701 | 2023-02-20 | 61,440,901 | 24,380 | 12.9366 | 474,940,075 | 2023-01-31 |
| 702 | 2023-02-17 | 61,416,521 | 8,400 | 12.9314 | 474,940,075 | 2023-01-31 |
| 703 | 2023-02-16 | 61,408,121 | 340 | 12.9297 | 474,940,075 | 2023-01-31 |
| 704 | 2023-02-15 | 61,407,781 | 6,800 | 12.9296 | 474,940,075 | 2023-01-31 |
| 705 | 2023-02-14 | 61,400,981 | 12,000 | 12.9282 | 474,940,075 | 2023-01-31 |
| 706 | 2023-02-13 | 61,388,981 | 10,000 | 12.9256 | 474,940,075 | 2023-01-31 |
| 707 | 2023-02-10 | 61,378,981 | 3,820 | 12.9235 | 474,940,075 | 2023-01-31 |
| 708 | 2023-02-09 | 61,375,161 | 868 | 12.9227 | 474,940,075 | 2023-01-31 |
| 709 | 2023-02-08 | 61,374,293 | 18,136 | 12.9225 | 474,940,075 | 2023-01-31 |
| 710 | 2023-02-07 | 61,356,157 | -12,000 | 12.9187 | 474,940,075 | 2023-01-31 |
| 711 | 2023-02-06 | 61,368,157 | 800 | 12.9212 | 474,940,075 | 2023-01-31 |
| 712 | 2023-02-03 | 61,367,357 | 10,800 | 12.9211 | 474,940,075 | 2023-01-31 |
| 713 | 2023-02-02 | 61,356,557 | 8,400 | 12.9188 | 474,940,075 | 2023-01-31 |
| 714 | 2023-02-01 | 61,348,157 | 2,400 | 12.9170 | 474,940,075 | 2023-01-31 |
| 715 | 2023-01-31 | 61,345,757 | -10,800 | 12.9165 | 474,940,075 | 2023-01-31 |
| 716 | 2023-01-30 | 61,356,557 | 31,200 | 12.9188 | 474,940,075 | 2022-12-31 |
| 717 | 2023-01-27 | 61,325,357 | -10,400 | 12.9122 | 474,940,075 | 2022-12-31 |
| 718 | 2023-01-26 | 61,335,757 | 8,000 | 12.9144 | 474,940,075 | 2022-12-31 |
| 719 | 2023-01-20 | 61,327,757 | 8,800 | 12.9127 | 474,940,075 | 2022-12-31 |
| 720 | 2023-01-19 | 61,318,957 | -1,200 | 12.9109 | 474,940,075 | 2022-12-31 |
| 721 | 2023-01-18 | 61,320,157 | -4,812 | 12.9111 | 474,940,075 | 2022-12-31 |
| 722 | 2023-01-17 | 61,324,969 | -24,000 | 12.9121 | 474,940,075 | 2022-12-31 |
| 723 | 2023-01-16 | 61,348,969 | 20,494 | 12.9172 | 474,940,075 | 2022-12-31 |
| 724 | 2023-01-13 | 61,328,475 | -2,400 | 12.9129 | 474,940,075 | 2022-12-31 |
| 725 | 2023-01-12 | 61,330,875 | -52,800 | 12.9134 | 474,940,075 | 2022-12-31 |
| 726 | 2023-01-11 | 61,383,675 | 32,774 | 12.9245 | 474,940,075 | 2022-12-31 |
| 727 | 2023-01-10 | 61,350,901 | -5,375 | 12.9176 | 474,940,075 | 2022-12-31 |
| 728 | 2023-01-09 | 61,356,276 | 1,618 | 12.9187 | 474,940,075 | 2022-12-31 |
| 729 | 2023-01-06 | 61,354,658 | 8,400 | 12.9184 | 474,940,075 | 2022-12-31 |
| 730 | 2023-01-05 | 61,346,258 | -7,024 | 12.9166 | 474,940,075 | 2022-12-31 |
| 731 | 2023-01-04 | 61,353,282 | 37,200 | 12.9181 | 474,940,075 | 2022-12-31 |
| 732 | 2023-01-03 | 61,316,082 | 43,600 | 12.9103 | 474,940,075 | 2022-12-31 |
| 733 | 2022-12-30 | 61,272,482 | -62,000 | 12.9011 | 474,940,075 | 2022-11-30 |
| 734 | 2022-12-29 | 61,334,482 | -23,540 | 12.9142 | 474,940,075 | 2022-11-30 |
| 735 | 2022-12-28 | 61,358,022 | 41,200 | 12.9191 | 474,940,075 | 2022-11-30 |
| 736 | 2022-12-23 | 61,316,822 | 400 | 12.9104 | 474,940,075 | 2022-11-30 |
| 737 | 2022-12-22 | 61,316,422 | -3,600 | 12.9103 | 474,940,075 | 2022-11-30 |
| 738 | 2022-12-21 | 61,320,022 | 39,600 | 12.9111 | 474,940,075 | 2022-11-30 |
| 739 | 2022-12-20 | 61,280,422 | 2,000 | 12.9028 | 474,940,075 | 2022-11-30 |
| 740 | 2022-12-19 | 61,278,422 | 18,687 | 12.9023 | 474,940,075 | 2022-11-30 |
| 741 | 2022-12-16 | 61,259,735 | -76,400 | 12.8984 | 474,940,075 | 2022-11-30 |
| 742 | 2022-12-15 | 61,336,135 | -103,600 | 12.9145 | 474,940,075 | 2022-11-30 |
| 743 | 2022-12-14 | 61,439,735 | 3,600 | 12.9363 | 474,940,075 | 2022-11-30 |
| 744 | 2022-12-13 | 61,436,135 | -4,400 | 12.9356 | 474,940,075 | 2022-11-30 |
| 745 | 2022-12-12 | 61,440,535 | -20,000 | 12.9365 | 474,940,075 | 2022-11-30 |
| 746 | 2022-12-09 | 61,460,535 | 13,407 | 12.9407 | 474,940,075 | 2022-11-30 |
| 747 | 2022-12-08 | 61,447,128 | 1,200 | 12.9379 | 474,940,075 | 2022-11-30 |
| 748 | 2022-12-07 | 61,445,928 | 14,058 | 12.9376 | 474,940,075 | 2022-11-30 |
| 749 | 2022-12-06 | 61,431,870 | 0 | 12.9347 | 474,940,075 | 2022-11-30 |
| 750 | 2022-12-05 | 61,431,870 | -20,000 | 12.9347 | 474,940,075 | 2022-11-30 |
| 751 | 2022-12-02 | 61,451,870 | -95,395 | 12.9389 | 474,940,075 | 2022-11-30 |
| 752 | 2022-12-01 | 61,547,265 | 400 | 12.9590 | 474,940,075 | 2022-11-30 |
| 753 | 2022-11-30 | 61,546,865 | 343,200 | 12.9589 | 474,940,075 | 2022-11-30 |
| 754 | 2022-11-29 | 61,203,665 | 8,481 | 12.8866 | 474,940,075 | 2022-10-31 |
| 755 | 2022-11-28 | 61,195,184 | 12,400 | 12.8848 | 474,940,075 | 2022-10-31 |
| 756 | 2022-11-25 | 61,182,784 | 9,848 | 12.8822 | 474,940,075 | 2022-10-31 |
| 757 | 2022-11-24 | 61,172,936 | 7,103,282 | 12.8801 | 474,940,075 | 2022-10-31 |
| 758 | 2022-11-23 | 54,069,654 | -11,826 | 11.3845 | 474,940,075 | 2022-10-31 |
| 759 | 2022-11-22 | 54,081,480 | 4,000 | 11.3870 | 474,940,075 | 2022-10-31 |
| 760 | 2022-11-21 | 54,077,480 | 7,016,683 | 11.3862 | 474,940,075 | 2022-10-31 |
| 761 | 2022-11-18 | 47,060,797 | 28,400 | 9.9088 | 474,940,075 | 2022-10-31 |
| 762 | 2022-11-17 | 47,032,397 | 32,234 | 9.9028 | 474,940,075 | 2022-10-31 |
| 763 | 2022-11-16 | 47,000,163 | 9,482 | 9.8960 | 474,940,075 | 2022-10-31 |
| 764 | 2022-11-15 | 46,990,681 | 4,400 | 9.8940 | 474,940,075 | 2022-10-31 |
| 765 | 2022-11-14 | 46,986,281 | -7,600 | 9.8931 | 474,940,075 | 2022-10-31 |
| 766 | 2022-11-11 | 46,993,881 | -1,600 | 9.8947 | 474,940,075 | 2022-10-31 |
| 767 | 2022-11-10 | 46,995,481 | 43,600 | 9.8950 | 474,940,075 | 2022-10-31 |
| 768 | 2022-11-09 | 46,951,881 | 6,400 | 9.8859 | 474,940,075 | 2022-10-31 |
| 769 | 2022-11-08 | 46,945,481 | 27,223 | 9.8845 | 474,940,075 | 2022-10-31 |
| 770 | 2022-11-07 | 46,918,258 | 16,400 | 9.8788 | 474,940,075 | 2022-10-31 |
| 771 | 2022-11-04 | 46,901,858 | -2,400 | 9.8753 | 474,940,075 | 2022-10-31 |
| 772 | 2022-11-03 | 46,904,258 | 8,783 | 9.8758 | 474,940,075 | 2022-10-31 |
| 773 | 2022-11-02 | 46,895,475 | 61,200 | 9.8740 | 474,940,075 | 2022-10-31 |
| 774 | 2022-11-01 | 46,834,275 | -40,656 | 9.8611 | 474,940,075 | 2022-10-31 |
| 775 | 2022-10-31 | 46,874,931 | 7,600 | 9.8697 | 474,940,075 | 2022-10-31 |
| 776 | 2022-10-28 | 46,867,331 | -1,600 | 9.8681 | 474,940,075 | 2022-09-30 |
| 777 | 2022-10-27 | 46,868,931 | 13,200 | 9.8684 | 474,940,075 | 2022-09-30 |
| 778 | 2022-10-26 | 46,855,731 | 31,972 | 9.8656 | 474,940,075 | 2022-09-30 |
| 779 | 2022-10-25 | 46,823,759 | 18,000 | 9.8589 | 474,940,075 | 2022-09-30 |
| 780 | 2022-10-24 | 46,805,759 | 116,000 | 9.8551 | 474,940,075 | 2022-09-30 |
| 781 | 2022-10-21 | 46,689,759 | -6,392 | 9.8307 | 474,940,075 | 2022-09-30 |
| 782 | 2022-10-20 | 46,696,151 | 40,800 | 9.8320 | 474,940,075 | 2022-09-30 |
| 783 | 2022-10-19 | 46,655,351 | 21,284 | 9.8234 | 474,940,075 | 2022-09-30 |
| 784 | 2022-10-18 | 46,634,067 | 13,200 | 9.8189 | 474,940,075 | 2022-09-30 |
| 785 | 2022-10-17 | 46,620,867 | 24,400 | 9.8162 | 474,940,075 | 2022-09-30 |
| 786 | 2022-10-14 | 46,596,467 | 8,400 | 9.8110 | 474,940,075 | 2022-09-30 |
| 787 | 2022-10-13 | 46,588,067 | -41,470 | 9.8093 | 474,940,075 | 2022-09-30 |
| 788 | 2022-10-12 | 46,629,537 | 18,400 | 9.8180 | 474,940,075 | 2022-09-30 |
| 789 | 2022-10-11 | 46,611,137 | 13,600 | 9.8141 | 474,940,075 | 2022-09-30 |
| 790 | 2022-10-10 | 46,597,537 | 8,800 | 9.8112 | 474,940,075 | 2022-09-30 |
| 791 | 2022-10-07 | 46,588,737 | -29,479 | 9.8094 | 474,940,075 | 2022-09-30 |
| 792 | 2022-10-06 | 46,618,216 | 16,045 | 9.8156 | 474,940,075 | 2022-09-30 |
| 793 | 2022-10-05 | 46,602,171 | 76,270 | 9.8122 | 474,940,075 | 2022-09-30 |
| 794 | 2022-10-03 | 46,525,901 | 23,106 | 9.7962 | 474,940,075 | 2022-09-30 |
| 795 | 2022-09-30 | 46,502,795 | 10,400 | 9.7913 | 474,940,075 | 2022-09-30 |
| 796 | 2022-09-29 | 46,492,395 | 8,400 | 9.7891 | 474,940,075 | 2022-08-31 |
| 797 | 2022-09-28 | 46,483,995 | -16,400 | 9.7873 | 474,940,075 | 2022-08-31 |
| 798 | 2022-09-27 | 46,500,395 | 6,000 | 9.7908 | 474,940,075 | 2022-08-31 |
| 799 | 2022-09-26 | 46,494,395 | 14,000 | 9.7895 | 474,940,075 | 2022-08-31 |
| 800 | 2022-09-23 | 46,480,395 | -5,200 | 9.7866 | 474,940,075 | 2022-08-31 |
| 801 | 2022-09-22 | 46,485,595 | 61,116 | 9.7877 | 474,940,075 | 2022-08-31 |
| 802 | 2022-09-21 | 46,424,479 | 14,000 | 9.7748 | 474,940,075 | 2022-08-31 |
| 803 | 2022-09-20 | 46,410,479 | -48 | 9.7719 | 474,940,075 | 2022-08-31 |
| 804 | 2022-09-19 | 46,410,527 | 22,800 | 9.7719 | 474,940,075 | 2022-08-31 |
| 805 | 2022-09-16 | 46,387,727 | -6,000 | 9.7671 | 474,940,075 | 2022-08-31 |
| 806 | 2022-09-15 | 46,393,727 | -8,400 | 9.7683 | 474,940,075 | 2022-08-31 |
| 807 | 2022-09-14 | 46,402,127 | 11,200 | 9.7701 | 474,940,075 | 2022-08-31 |
| 808 | 2022-09-13 | 46,390,927 | -46,670 | 9.7677 | 474,940,075 | 2022-08-31 |
| 809 | 2022-09-09 | 46,437,597 | 9,200 | 9.7776 | 474,940,075 | 2022-08-31 |
| 810 | 2022-09-08 | 46,428,397 | 1,200 | 9.7756 | 474,940,075 | 2022-08-31 |
| 811 | 2022-09-07 | 46,427,197 | -1,200 | 9.7754 | 474,940,075 | 2022-08-31 |
| 812 | 2022-09-06 | 46,428,397 | 400 | 9.7756 | 474,940,075 | 2022-08-31 |
| 813 | 2022-09-05 | 46,427,997 | -145,600 | 9.7755 | 474,940,075 | 2022-08-31 |
| 814 | 2022-09-02 | 46,573,597 | 37,470 | 9.8062 | 474,940,075 | 2022-08-31 |
| 815 | 2022-09-01 | 46,536,127 | 1,200 | 9.7983 | 474,940,075 | 2022-08-31 |
| 816 | 2022-08-31 | 46,534,927 | 1,200 | 9.7981 | 474,940,075 | 2022-08-31 |
| 817 | 2022-08-30 | 46,533,727 | -38,000 | 9.7978 | 474,940,075 | 2022-07-31 |
| 818 | 2022-08-29 | 46,571,727 | 0 | 9.8058 | 474,940,075 | 2022-07-31 |
| 819 | 2022-08-26 | 46,571,727 | 28,464 | 9.8058 | 474,940,075 | 2022-07-31 |
| 820 | 2022-08-25 | 46,543,263 | 20,000 | 9.7998 | 474,940,075 | 2022-07-31 |
| 821 | 2022-08-24 | 46,523,263 | -18,000 | 9.7956 | 474,940,075 | 2022-07-31 |
| 822 | 2022-08-23 | 46,541,263 | 16,187 | 9.7994 | 474,940,075 | 2022-07-31 |
| 823 | 2022-08-22 | 46,525,076 | 18,800 | 9.7960 | 474,940,075 | 2022-07-31 |
| 824 | 2022-08-19 | 46,506,276 | 2,000 | 9.7920 | 474,940,075 | 2022-07-31 |
| 825 | 2022-08-18 | 46,504,276 | -10,400 | 9.7916 | 474,940,075 | 2022-07-31 |
| 826 | 2022-08-17 | 46,514,676 | 800 | 9.7938 | 474,940,075 | 2022-07-31 |
| 827 | 2022-08-16 | 46,513,876 | 173,600 | 9.7936 | 474,940,075 | 2022-07-31 |
| 828 | 2022-08-15 | 46,340,276 | -1,668 | 9.7571 | 474,940,075 | 2022-07-31 |
| 829 | 2022-08-12 | 46,341,944 | 2,400 | 9.7574 | 474,940,075 | 2022-07-31 |
| 830 | 2022-08-11 | 46,339,544 | -10,800 | 9.7569 | 474,940,075 | 2022-07-31 |
| 831 | 2022-08-10 | 46,350,344 | 59,753 | 9.7592 | 474,940,075 | 2022-07-31 |
| 832 | 2022-08-09 | 46,290,591 | 22,400 | 9.7466 | 474,940,075 | 2022-07-31 |
| 833 | 2022-08-08 | 46,268,191 | 8,400 | 9.7419 | 474,940,075 | 2022-07-31 |
| 834 | 2022-08-05 | 46,259,791 | -10,400 | 9.7401 | 474,940,075 | 2022-07-31 |
| 835 | 2022-08-04 | 46,270,191 | 13,200 | 9.7423 | 474,940,075 | 2022-07-31 |
| 836 | 2022-08-03 | 46,256,991 | 99,788 | 9.7395 | 474,940,075 | 2022-07-31 |
| 837 | 2022-08-02 | 46,157,203 | 46,400 | 9.7185 | 474,940,075 | 2022-07-31 |
| 838 | 2022-08-01 | 46,110,803 | 11,183 | 9.7088 | 474,940,075 | 2022-07-31 |
| 839 | 2022-07-29 | 46,099,620 | 30,400 | 9.7064 | 474,940,075 | 2022-06-30 |
| 840 | 2022-07-28 | 46,069,220 | 59,529 | 9.7000 | 474,940,075 | 2022-06-30 |
| 841 | 2022-07-27 | 46,009,691 | 12,800 | 9.6875 | 474,940,075 | 2022-06-30 |
| 842 | 2022-07-26 | 45,996,891 | 10,000 | 9.6848 | 474,940,075 | 2022-06-30 |
| 843 | 2022-07-25 | 45,986,891 | 400 | 9.6827 | 474,940,075 | 2022-06-30 |
| 844 | 2022-07-22 | 45,986,491 | -21,768 | 9.6826 | 474,940,075 | 2022-06-30 |
| 845 | 2022-07-21 | 46,008,259 | -8,169 | 9.6872 | 474,940,075 | 2022-06-30 |
| 846 | 2022-07-20 | 46,016,428 | 36,000 | 9.6889 | 474,940,075 | 2022-06-30 |
| 847 | 2022-07-19 | 45,980,428 | -11,600 | 9.6813 | 474,940,075 | 2022-06-30 |
| 848 | 2022-07-18 | 45,992,028 | 2,044 | 9.6838 | 474,940,075 | 2022-06-30 |
| 849 | 2022-07-15 | 45,989,984 | -24,400 | 9.6833 | 474,940,075 | 2022-06-30 |
| 850 | 2022-07-14 | 46,014,384 | -12,400 | 9.6885 | 474,940,075 | 2022-06-30 |
| 851 | 2022-07-13 | 46,026,784 | -23,600 | 9.6911 | 474,940,075 | 2022-06-30 |
| 852 | 2022-07-12 | 46,050,384 | 14,966 | 9.6960 | 474,940,075 | 2022-06-30 |
| 853 | 2022-07-11 | 46,035,418 | 66,037 | 9.6929 | 474,940,075 | 2022-06-30 |
| 854 | 2022-07-08 | 45,969,381 | -11,600 | 9.6790 | 474,940,075 | 2022-06-30 |
| 855 | 2022-07-07 | 45,980,981 | 800 | 9.6814 | 474,940,075 | 2022-06-30 |
| 856 | 2022-07-06 | 45,980,181 | -46,000 | 9.6813 | 474,940,075 | 2022-06-30 |
| 857 | 2022-07-05 | 46,026,181 | 29,813 | 9.6909 | 474,940,075 | 2022-06-30 |
| 858 | 2022-07-04 | 45,996,368 | 37,200 | 9.6847 | 474,940,075 | 2022-06-30 |
| 859 | 2022-06-30 | 45,959,168 | 629,927 | 9.6768 | 474,940,075 | 2022-06-30 |
| 860 | 2022-06-29 | 45,329,241 | -22,875 | 9.7384 | 465,469,414 | 2022-05-31 |
| 861 | 2022-06-28 | 45,352,116 | -372,800 | 9.7433 | 465,469,414 | 2022-05-31 |
| 862 | 2022-06-27 | 45,724,916 | 8,400 | 9.8234 | 465,469,414 | 2022-05-31 |
| 863 | 2022-06-24 | 45,716,516 | -84,400 | 9.8216 | 465,469,414 | 2022-05-31 |
| 864 | 2022-06-23 | 45,800,916 | -1,200 | 9.8397 | 465,469,414 | 2022-05-31 |
| 865 | 2022-06-22 | 45,802,116 | -10,800 | 9.8400 | 465,469,414 | 2022-05-31 |
| 866 | 2022-06-21 | 45,812,916 | -40,911 | 9.8423 | 465,469,414 | 2022-05-31 |
| 867 | 2022-06-20 | 45,853,827 | 36,400 | 9.8511 | 465,469,414 | 2022-05-31 |
| 868 | 2022-06-17 | 45,817,427 | 34,123 | 9.8433 | 465,469,414 | 2022-05-31 |
| 869 | 2022-06-16 | 45,783,304 | -20,000 | 9.8359 | 465,469,414 | 2022-05-31 |
| 870 | 2022-06-15 | 45,803,304 | -22,642 | 9.8402 | 465,469,414 | 2022-05-31 |
| 871 | 2022-06-14 | 45,825,946 | 396,529 | 9.8451 | 465,469,414 | 2022-05-31 |
| 872 | 2022-06-13 | 45,429,417 | 12,081 | 9.7599 | 465,469,414 | 2022-05-31 |
| 873 | 2022-06-10 | 45,417,336 | 0 | 9.7573 | 465,469,414 | 2022-05-31 |
| 874 | 2022-06-09 | 45,417,336 | 22,253 | 9.7573 | 465,469,414 | 2022-05-31 |
| 875 | 2022-06-08 | 45,395,083 | 7,200 | 9.7525 | 465,469,414 | 2022-05-31 |
| 876 | 2022-06-07 | 45,387,883 | -41,450 | 9.7510 | 465,469,414 | 2022-05-31 |
| 877 | 2022-06-06 | 45,429,333 | 108,874 | 9.7599 | 465,469,414 | 2022-05-31 |
| 878 | 2022-06-02 | 45,320,459 | 3,477 | 9.7365 | 465,469,414 | 2022-05-31 |
| 879 | 2022-06-01 | 45,316,982 | -14,500 | 9.7358 | 465,469,414 | 2022-05-31 |
| 880 | 2022-05-31 | 45,331,482 | 400 | 9.7389 | 465,469,414 | 2022-05-31 |
| 881 | 2022-05-30 | 45,331,082 | 47,200 | 9.7388 | 465,469,414 | 2022-04-30 |
| 882 | 2022-05-27 | 45,283,882 | 53,578 | 9.7286 | 465,469,414 | 2022-04-30 |
| 883 | 2022-05-26 | 45,230,304 | 52,600 | 9.7171 | 465,469,414 | 2022-04-30 |
| 884 | 2022-05-25 | 45,177,704 | -73,200 | 9.7058 | 465,469,414 | 2022-04-30 |
| 885 | 2022-05-24 | 45,250,904 | -14,800 | 9.7216 | 465,469,414 | 2022-04-30 |
| 886 | 2022-05-23 | 45,265,704 | 54,000 | 9.7247 | 465,469,414 | 2022-04-30 |
| 887 | 2022-05-20 | 45,211,704 | -2,800 | 9.7131 | 465,469,414 | 2022-04-30 |
| 888 | 2022-05-19 | 45,214,504 | -7,200 | 9.7137 | 465,469,414 | 2022-04-30 |
| 889 | 2022-05-18 | 45,221,704 | 3,200 | 9.7153 | 465,469,414 | 2022-04-30 |
| 890 | 2022-05-17 | 45,218,504 | 12,000 | 9.7146 | 465,469,414 | 2022-04-30 |
| 891 | 2022-05-16 | 45,206,504 | 4,450 | 9.7120 | 465,469,414 | 2022-04-30 |
| 892 | 2022-05-13 | 45,202,054 | 24,166 | 9.7111 | 465,469,414 | 2022-04-30 |
| 893 | 2022-05-12 | 45,177,888 | -40,800 | 9.7059 | 465,469,414 | 2022-04-30 |
| 894 | 2022-05-11 | 45,218,688 | 39,092 | 9.7146 | 465,469,414 | 2022-04-30 |
| 895 | 2022-05-10 | 45,179,596 | -701,372 | 9.7062 | 465,469,414 | 2022-04-30 |
| 896 | 2022-05-06 | 45,880,968 | -2,775 | 9.8569 | 465,469,414 | 2022-04-30 |
| 897 | 2022-05-05 | 45,883,743 | 4,800 | 9.8575 | 465,469,414 | 2022-04-30 |
| 898 | 2022-05-04 | 45,878,943 | 15,200 | 9.8565 | 465,469,414 | 2022-04-30 |
| 899 | 2022-05-03 | 45,863,743 | -7,200 | 9.8532 | 465,469,414 | 2022-04-30 |
| 900 | 2022-04-29 | 45,870,943 | 30,707 | 9.8548 | 465,469,414 | 2022-03-31 |
| 901 | 2022-04-28 | 45,840,236 | 15,600 | 9.8482 | 465,469,414 | 2022-03-31 |
| 902 | 2022-04-27 | 45,824,636 | 1,200 | 9.8448 | 465,469,414 | 2022-03-31 |
| 903 | 2022-04-26 | 45,823,436 | 8,400 | 9.8446 | 465,469,414 | 2022-03-31 |
| 904 | 2022-04-25 | 45,815,036 | -10,400 | 9.8428 | 465,469,414 | 2022-03-31 |
| 905 | 2022-04-22 | 45,825,436 | -24,800 | 9.8450 | 465,469,414 | 2022-03-31 |
| 906 | 2022-04-21 | 45,850,236 | 69,250 | 9.8503 | 465,469,414 | 2022-03-31 |
| 907 | 2022-04-20 | 45,780,986 | 4,800 | 9.8354 | 465,469,414 | 2022-03-31 |
| 908 | 2022-04-19 | 45,776,186 | -14,800 | 9.8344 | 465,469,414 | 2022-03-31 |
| 909 | 2022-04-14 | 45,790,986 | 4,571 | 9.8376 | 465,469,414 | 2022-03-31 |
| 910 | 2022-04-13 | 45,786,415 | -2,000 | 9.8366 | 465,469,414 | 2022-03-31 |
| 911 | 2022-04-12 | 45,788,415 | 68,800 | 9.8370 | 465,469,414 | 2022-03-31 |
| 912 | 2022-04-11 | 45,719,615 | 9,483 | 9.8223 | 465,469,414 | 2022-03-31 |
| 913 | 2022-04-08 | 45,710,132 | 25,200 | 9.8202 | 465,469,414 | 2022-03-31 |
| 914 | 2022-04-07 | 45,684,932 | 2,481 | 9.8148 | 465,469,414 | 2022-03-31 |
| 915 | 2022-04-06 | 45,682,451 | 1,200 | 9.8143 | 465,469,414 | 2022-03-31 |
| 916 | 2022-04-04 | 45,681,251 | 22,000 | 9.8140 | 465,469,414 | 2022-03-31 |
| 917 | 2022-04-01 | 45,659,251 | -24,073 | 9.8093 | 465,469,414 | 2022-03-31 |
| 918 | 2022-03-31 | 45,683,324 | 3,173 | 9.8145 | 465,469,414 | 2022-03-31 |
| 919 | 2022-03-30 | 45,680,151 | -10,000 | 9.8138 | 465,469,414 | 2022-02-28 |
| 920 | 2022-03-29 | 45,690,151 | 2,457 | 9.8159 | 465,469,414 | 2022-02-28 |
| 921 | 2022-03-28 | 45,687,694 | -6,400 | 9.8154 | 465,469,414 | 2022-02-28 |
| 922 | 2022-03-25 | 45,694,094 | -6,400 | 9.8168 | 465,469,414 | 2022-02-28 |
| 923 | 2022-03-24 | 45,700,494 | -45,200 | 9.8182 | 465,469,414 | 2022-02-28 |
| 924 | 2022-03-23 | 45,745,694 | -57,600 | 9.8279 | 465,469,414 | 2022-02-28 |
| 925 | 2022-03-22 | 45,803,294 | -34,000 | 9.8402 | 465,469,414 | 2022-02-28 |
| 926 | 2022-03-21 | 45,837,294 | 91,600 | 9.8475 | 465,469,414 | 2022-02-28 |
| 927 | 2022-03-18 | 45,745,694 | -8,000 | 9.8279 | 465,469,414 | 2022-02-28 |
| 928 | 2022-03-17 | 45,753,694 | 118,647 | 9.8296 | 465,469,414 | 2022-02-28 |
| 929 | 2022-03-16 | 45,635,047 | -3,200 | 9.8041 | 465,469,414 | 2022-02-28 |
| 930 | 2022-03-15 | 45,638,247 | -49,188 | 9.8048 | 465,469,414 | 2022-02-28 |
| 931 | 2022-03-14 | 45,687,435 | -400 | 9.8153 | 465,469,414 | 2022-02-28 |
| 932 | 2022-03-11 | 45,687,835 | 8,800 | 9.8154 | 465,469,414 | 2022-02-28 |
| 933 | 2022-03-10 | 45,679,035 | 4,400 | 9.8135 | 465,469,414 | 2022-02-28 |
| 934 | 2022-03-09 | 45,674,635 | 4,400 | 9.8126 | 465,469,414 | 2022-02-28 |
| 935 | 2022-03-08 | 45,670,235 | 7,200 | 9.8117 | 465,469,414 | 2022-02-28 |
| 936 | 2022-03-07 | 45,663,035 | -4,326 | 9.8101 | 465,469,414 | 2022-02-28 |
| 937 | 2022-03-04 | 45,667,361 | 6,618 | 9.8110 | 465,469,414 | 2022-02-28 |
| 938 | 2022-03-03 | 45,660,743 | 190,284 | 9.8096 | 465,469,414 | 2022-02-28 |
| 939 | 2022-03-02 | 45,470,459 | 567 | 9.7687 | 465,469,414 | 2022-02-28 |
| 940 | 2022-03-01 | 45,469,892 | 800 | 9.7686 | 465,469,414 | 2022-02-28 |
| 941 | 2022-02-28 | 45,469,092 | -12,800 | 9.7684 | 465,469,414 | 2022-02-28 |
| 942 | 2022-02-25 | 45,481,892 | 28,000 | 9.7712 | 465,469,414 | 2022-01-31 |
| 943 | 2022-02-24 | 45,453,892 | 5,200 | 9.7652 | 465,469,414 | 2022-01-31 |
| 944 | 2022-02-23 | 45,448,692 | -29,600 | 9.7641 | 465,469,414 | 2022-01-31 |
| 945 | 2022-02-22 | 45,478,292 | 7,661 | 9.7704 | 465,469,414 | 2022-01-31 |
| 946 | 2022-02-21 | 45,470,631 | 2,800 | 9.7688 | 465,469,414 | 2022-01-31 |
| 947 | 2022-02-18 | 45,467,831 | -2,800 | 9.7682 | 465,469,414 | 2022-01-31 |
| 948 | 2022-02-17 | 45,470,631 | 23,200 | 9.7688 | 465,469,414 | 2022-01-31 |
| 949 | 2022-02-16 | 45,447,431 | 3,494 | 9.7638 | 465,469,414 | 2022-01-31 |
| 950 | 2022-02-15 | 45,443,937 | -7,400 | 9.7630 | 465,469,414 | 2022-01-31 |
| 951 | 2022-02-14 | 45,451,337 | 45,600 | 9.7646 | 465,469,414 | 2022-01-31 |
| 952 | 2022-02-11 | 45,405,737 | 1,600 | 9.7548 | 465,469,414 | 2022-01-31 |
| 953 | 2022-02-10 | 45,404,137 | 21,200 | 9.7545 | 465,469,414 | 2022-01-31 |
| 954 | 2022-02-09 | 45,382,937 | 13,400 | 9.7499 | 465,469,414 | 2022-01-31 |
| 955 | 2022-02-08 | 45,369,537 | 8,800 | 9.7471 | 465,469,414 | 2022-01-31 |
| 956 | 2022-02-07 | 45,360,737 | -129,600 | 9.7452 | 465,469,414 | 2022-01-31 |
| 957 | 2022-02-04 | 45,490,337 | 39,631 | 9.7730 | 465,469,414 | 2022-01-31 |
| 958 | 2022-01-31 | 45,450,706 | 0 | 9.7645 | 465,469,414 | 2022-01-31 |
| 959 | 2022-01-28 | 45,450,706 | 16,240 | 9.7645 | 465,469,414 | 2021-12-31 |
| 960 | 2022-01-27 | 45,434,466 | 1,200 | 9.7610 | 465,469,414 | 2021-12-31 |
| 961 | 2022-01-26 | 45,433,266 | 3,600 | 9.7607 | 465,469,414 | 2021-12-31 |
| 962 | 2022-01-25 | 45,429,666 | 4,400 | 9.7600 | 465,469,414 | 2021-12-31 |
| 963 | 2022-01-24 | 45,425,266 | 19,600 | 9.7590 | 465,469,414 | 2021-12-31 |
| 964 | 2022-01-21 | 45,405,666 | 27,200 | 9.7548 | 465,469,414 | 2021-12-31 |
| 965 | 2022-01-20 | 45,378,466 | 15,200 | 9.7490 | 465,469,414 | 2021-12-31 |
| 966 | 2022-01-19 | 45,363,266 | 1,600 | 9.7457 | 465,469,414 | 2021-12-31 |
| 967 | 2022-01-18 | 45,361,666 | 3,828 | 9.7454 | 465,469,414 | 2021-12-31 |
| 968 | 2022-01-17 | 45,357,838 | 4,400 | 9.7445 | 465,469,414 | 2021-12-31 |
| 969 | 2022-01-14 | 45,353,438 | -54,000 | 9.7436 | 465,469,414 | 2021-12-31 |
| 970 | 2022-01-13 | 45,407,438 | 104,000 | 9.7552 | 465,469,414 | 2021-12-31 |
| 971 | 2022-01-12 | 45,303,438 | 41,600 | 9.7328 | 465,469,414 | 2021-12-31 |
| 972 | 2022-01-11 | 45,261,838 | 4,000 | 9.7239 | 465,469,414 | 2021-12-31 |
| 973 | 2022-01-10 | 45,257,838 | 8,800 | 9.7231 | 465,469,414 | 2021-12-31 |
| 974 | 2022-01-07 | 45,249,038 | 15,600 | 9.7212 | 465,469,414 | 2021-12-31 |
| 975 | 2022-01-06 | 45,233,438 | -3,200 | 9.7178 | 465,469,414 | 2021-12-31 |
| 976 | 2022-01-05 | 45,236,638 | 800 | 9.7185 | 465,469,414 | 2021-12-31 |
| 977 | 2022-01-04 | 45,235,838 | -8,000 | 9.7183 | 465,469,414 | 2021-12-31 |
| 978 | 2022-01-03 | 45,243,838 | -26,005 | 9.7200 | 465,469,414 | 2021-12-31 |
| 979 | 2021-12-31 | 45,269,843 | 2,000 | 9.7256 | 465,469,414 | 2021-12-31 |
| 980 | 2021-12-30 | 45,267,843 | -33,600 | 9.7252 | 465,469,414 | 2021-11-30 |
| 981 | 2021-12-29 | 45,301,443 | -400 | 9.7324 | 465,469,414 | 2021-11-30 |
| 982 | 2021-12-28 | 45,301,843 | 800 | 9.7325 | 465,469,414 | 2021-11-30 |
| 983 | 2021-12-24 | 45,301,043 | 0 | 9.7323 | 465,469,414 | 2021-11-30 |
| 984 | 2021-12-23 | 45,301,043 | -10,000 | 9.7323 | 465,469,414 | 2021-11-30 |
| 985 | 2021-12-22 | 45,311,043 | 50,800 | 9.7345 | 465,469,414 | 2021-11-30 |
| 986 | 2021-12-21 | 45,260,243 | 86,400 | 9.7236 | 465,469,414 | 2021-11-30 |
| 987 | 2021-12-20 | 45,173,843 | 39,200 | 9.7050 | 465,469,414 | 2021-11-30 |
| 988 | 2021-12-17 | 45,134,643 | 37,512 | 9.6966 | 465,469,414 | 2021-11-30 |
| 989 | 2021-12-16 | 45,097,131 | 60,079 | 9.6885 | 465,469,414 | 2021-11-30 |
| 990 | 2021-12-15 | 45,037,052 | 44,800 | 9.6756 | 465,469,414 | 2021-11-30 |
| 991 | 2021-12-14 | 44,992,252 | -64,295 | 9.6660 | 465,469,414 | 2021-11-30 |
| 992 | 2021-12-13 | 45,056,547 | 48,400 | 9.6798 | 465,469,414 | 2021-11-30 |
| 993 | 2021-12-10 | 45,008,147 | 5,200 | 9.6694 | 465,469,414 | 2021-11-30 |
| 994 | 2021-12-09 | 45,002,947 | -31,600 | 9.6683 | 465,469,414 | 2021-11-30 |
| 995 | 2021-12-08 | 45,034,547 | 22,176 | 9.6751 | 465,469,414 | 2021-11-30 |
| 996 | 2021-12-07 | 45,012,371 | -4,800 | 9.6703 | 465,469,414 | 2021-11-30 |
| 997 | 2021-12-06 | 45,017,171 | -4,400 | 9.6713 | 465,469,414 | 2021-11-30 |
| 998 | 2021-12-03 | 45,021,571 | 7,200 | 9.6723 | 465,469,414 | 2021-11-30 |
| 999 | 2021-12-02 | 45,014,371 | -9,600 | 9.6707 | 465,469,414 | 2021-11-30 |
| 1000 | 2021-12-01 | 45,023,971 | 25,600 | 9.6728 | 465,469,414 | 2021-11-30 |
| 1001 | 2021-11-30 | 44,998,371 | 35,600 | 9.6673 | 465,469,414 | 2021-11-30 |
| 1002 | 2021-11-29 | 44,962,771 | -1,200 | 9.6597 | 465,469,414 | 2021-10-31 |
| 1003 | 2021-11-26 | 44,963,971 | 4,920 | 9.6599 | 465,469,414 | 2021-10-31 |
| 1004 | 2021-11-25 | 44,959,051 | 400 | 9.6589 | 465,469,414 | 2021-10-31 |
| 1005 | 2021-11-24 | 44,958,651 | 20,717 | 9.6588 | 465,469,414 | 2021-10-31 |
| 1006 | 2021-11-23 | 44,937,934 | 25,600 | 9.6543 | 465,469,414 | 2021-10-31 |
| 1007 | 2021-11-22 | 44,912,334 | 850 | 9.6488 | 465,469,414 | 2021-10-31 |
| 1008 | 2021-11-19 | 44,911,484 | 23,600 | 9.6486 | 465,469,414 | 2021-10-31 |
| 1009 | 2021-11-18 | 44,887,884 | 33,021 | 9.6436 | 465,469,414 | 2021-10-31 |
| 1010 | 2021-11-17 | 44,854,863 | -3,966 | 9.6365 | 465,469,414 | 2021-10-31 |
| 1011 | 2021-11-16 | 44,858,829 | -11,600 | 9.6373 | 465,469,414 | 2021-10-31 |
| 1012 | 2021-11-15 | 44,870,429 | 26,400 | 9.6398 | 465,469,414 | 2021-10-31 |
| 1013 | 2021-11-12 | 44,844,029 | 1,121 | 9.6342 | 465,469,414 | 2021-10-31 |
| 1014 | 2021-11-11 | 44,842,908 | 8,000 | 9.6339 | 465,469,414 | 2021-10-31 |
| 1015 | 2021-11-10 | 44,834,908 | -13,200 | 9.6322 | 465,469,414 | 2021-10-31 |
| 1016 | 2021-11-09 | 44,848,108 | 55,600 | 9.6350 | 465,469,414 | 2021-10-31 |
| 1017 | 2021-11-08 | 44,792,508 | 1,572 | 9.6231 | 465,469,414 | 2021-10-31 |
| 1018 | 2021-11-05 | 44,790,936 | -33,795 | 9.6227 | 465,469,414 | 2021-10-31 |
| 1019 | 2021-11-04 | 44,824,731 | 24,800 | 9.6300 | 465,469,414 | 2021-10-31 |
| 1020 | 2021-11-03 | 44,799,931 | 1,200 | 9.6247 | 465,469,414 | 2021-10-31 |
| 1021 | 2021-11-02 | 44,798,731 | 32,390 | 9.6244 | 465,469,414 | 2021-10-31 |
| 1022 | 2021-11-01 | 44,766,341 | 30,000 | 9.6175 | 465,469,414 | 2021-10-31 |
| 1023 | 2021-10-29 | 44,736,341 | -8,000 | 9.6110 | 465,469,414 | 2021-09-30 |
| 1024 | 2021-10-28 | 44,744,341 | 73,400 | 9.6127 | 465,469,414 | 2021-09-30 |
| 1025 | 2021-10-27 | 44,670,941 | 51,510 | 9.5970 | 465,469,414 | 2021-09-30 |
| 1026 | 2021-10-26 | 44,619,431 | 800 | 9.5859 | 465,469,414 | 2021-09-30 |
| 1027 | 2021-10-25 | 44,618,631 | 18,034 | 9.5857 | 465,469,414 | 2021-09-30 |
| 1028 | 2021-10-22 | 44,600,597 | -39,600 | 9.5819 | 465,469,414 | 2021-09-30 |
| 1029 | 2021-10-21 | 44,640,197 | 20,000 | 9.5904 | 465,469,414 | 2021-09-30 |
| 1030 | 2021-10-20 | 44,620,197 | -79,200 | 9.5861 | 465,469,414 | 2021-09-30 |
| 1031 | 2021-10-19 | 44,699,397 | 5,026 | 9.6031 | 465,469,414 | 2021-09-30 |
| 1032 | 2021-10-18 | 44,694,371 | 18,400 | 9.6020 | 465,469,414 | 2021-09-30 |
| 1033 | 2021-10-15 | 44,675,971 | 19,600 | 9.5980 | 465,469,414 | 2021-09-30 |
| 1034 | 2021-10-12 | 44,656,371 | 30,737 | 9.5938 | 465,469,414 | 2021-09-30 |
| 1035 | 2021-10-11 | 44,625,634 | 9,151 | 9.5872 | 465,469,414 | 2021-09-30 |
| 1036 | 2021-10-08 | 44,616,483 | 8,701 | 9.5853 | 465,469,414 | 2021-09-30 |
| 1037 | 2021-10-07 | 44,607,782 | -1,200 | 9.5834 | 465,469,414 | 2021-09-30 |
| 1038 | 2021-10-06 | 44,608,982 | -8,400 | 9.5837 | 465,469,414 | 2021-09-30 |
| 1039 | 2021-10-05 | 44,617,382 | 16,685 | 9.5855 | 465,469,414 | 2021-09-30 |
| 1040 | 2021-10-04 | 44,600,697 | 16,000 | 9.5819 | 465,469,414 | 2021-09-30 |
| 1041 | 2021-09-30 | 44,584,697 | -524,529 | 9.5784 | 465,469,414 | 2021-09-30 |
| 1042 | 2021-09-29 | 45,109,226 | -44,009 | 9.6911 | 465,469,414 | 2021-08-31 |
| 1043 | 2021-09-28 | 45,153,235 | 29,600 | 9.7006 | 465,469,414 | 2021-08-31 |
| 1044 | 2021-09-27 | 45,123,635 | 10,400 | 9.6942 | 465,469,414 | 2021-08-31 |
| 1045 | 2021-09-24 | 45,113,235 | -5,600 | 9.6920 | 465,469,414 | 2021-08-31 |
| 1046 | 2021-09-23 | 45,118,835 | 47,673 | 9.6932 | 465,469,414 | 2021-08-31 |
| 1047 | 2021-09-21 | 45,071,162 | 25,200 | 9.6829 | 465,469,414 | 2021-08-31 |
| 1048 | 2021-09-20 | 45,045,962 | 0 | 9.6775 | 465,469,414 | 2021-08-31 |
| 1049 | 2021-09-17 | 45,045,962 | 8,400 | 9.6775 | 465,469,414 | 2021-08-31 |
| 1050 | 2021-09-16 | 45,037,562 | 18,809 | 9.6757 | 465,469,414 | 2021-08-31 |
| 1051 | 2021-09-15 | 45,018,753 | 16,450 | 9.6717 | 465,469,414 | 2021-08-31 |
| 1052 | 2021-09-14 | 45,002,303 | -2,000 | 9.6682 | 465,469,414 | 2021-08-31 |
| 1053 | 2021-09-13 | 45,004,303 | 1,600 | 9.6686 | 465,469,414 | 2021-08-31 |
| 1054 | 2021-09-10 | 45,002,703 | 8,000 | 9.6682 | 465,469,414 | 2021-08-31 |
| 1055 | 2021-09-09 | 44,994,703 | 12,800 | 9.6665 | 465,469,414 | 2021-08-31 |
| 1056 | 2021-09-08 | 44,981,903 | -2,000 | 9.6638 | 465,469,414 | 2021-08-31 |
| 1057 | 2021-09-07 | 44,983,903 | -47,200 | 9.6642 | 465,469,414 | 2021-08-31 |
| 1058 | 2021-09-06 | 45,031,103 | -6,400 | 9.6743 | 465,469,414 | 2021-08-31 |
| 1059 | 2021-09-03 | 45,037,503 | 1,200 | 9.6757 | 465,469,414 | 2021-08-31 |
| 1060 | 2021-09-02 | 45,036,303 | -10,000 | 9.6755 | 465,469,414 | 2021-08-31 |
| 1061 | 2021-09-01 | 45,046,303 | -800 | 9.6776 | 465,469,414 | 2021-08-31 |
| 1062 | 2021-08-31 | 45,047,103 | 800 | 9.6778 | 465,469,414 | 2021-08-31 |
| 1063 | 2021-08-30 | 45,046,303 | 7,200 | 9.6776 | 465,469,414 | 2021-07-31 |
| 1064 | 2021-08-27 | 45,039,103 | 12,800 | 9.6761 | 465,469,414 | 2021-07-31 |
| 1065 | 2021-08-26 | 45,026,303 | 4,000 | 9.6733 | 465,469,414 | 2021-07-31 |
| 1066 | 2021-08-25 | 45,022,303 | 22,496 | 9.6725 | 465,469,414 | 2021-07-31 |
| 1067 | 2021-08-24 | 44,999,807 | -45,600 | 9.6676 | 465,469,414 | 2021-07-31 |
| 1068 | 2021-08-23 | 45,045,407 | 12,837 | 9.6774 | 465,469,414 | 2021-07-31 |
| 1069 | 2021-08-20 | 45,032,570 | 2,400 | 9.6747 | 465,469,414 | 2021-07-31 |
| 1070 | 2021-08-19 | 45,030,170 | -2,000 | 9.6741 | 465,469,414 | 2021-07-31 |
| 1071 | 2021-08-18 | 45,032,170 | 27,200 | 9.6746 | 465,469,414 | 2021-07-31 |
| 1072 | 2021-08-17 | 45,004,970 | -2,400 | 9.6687 | 465,469,414 | 2021-07-31 |
| 1073 | 2021-08-16 | 45,007,370 | 7,532 | 9.6692 | 465,469,414 | 2021-07-31 |
| 1074 | 2021-08-13 | 44,999,838 | 8,000 | 9.6676 | 465,469,414 | 2021-07-31 |
| 1075 | 2021-08-12 | 44,991,838 | 13,665 | 9.6659 | 465,469,414 | 2021-07-31 |
| 1076 | 2021-08-11 | 44,978,173 | -3,600 | 9.6630 | 465,469,414 | 2021-07-31 |
| 1077 | 2021-08-10 | 44,981,773 | -33,055 | 9.6637 | 465,469,414 | 2021-07-31 |
| 1078 | 2021-08-09 | 45,014,828 | 180,400 | 9.6708 | 465,469,414 | 2021-07-31 |
| 1079 | 2021-08-06 | 44,834,428 | 20,800 | 9.6321 | 465,469,414 | 2021-07-31 |
| 1080 | 2021-08-05 | 44,813,628 | 15,824 | 9.6276 | 465,469,414 | 2021-07-31 |
| 1081 | 2021-08-04 | 44,797,804 | -15,770 | 9.6242 | 465,469,414 | 2021-07-31 |
| 1082 | 2021-08-03 | 44,813,574 | -6,800 | 9.6276 | 465,469,414 | 2021-07-31 |
| 1083 | 2021-08-02 | 44,820,374 | -7,590 | 9.6291 | 465,469,414 | 2021-07-31 |
| 1084 | 2021-07-30 | 44,827,964 | 5,600 | 9.6307 | 465,469,414 | 2021-06-30 |
| 1085 | 2021-07-29 | 44,822,364 | 68,340 | 9.6295 | 465,469,414 | 2021-06-30 |
| 1086 | 2021-07-28 | 44,754,024 | 52,000 | 9.6148 | 465,469,414 | 2021-06-30 |
| 1087 | 2021-07-27 | 44,702,024 | 5,200 | 9.6036 | 465,469,414 | 2021-06-30 |
| 1088 | 2021-07-26 | 44,696,824 | -400 | 9.6025 | 465,469,414 | 2021-06-30 |
| 1089 | 2021-07-23 | 44,697,224 | 37,431 | 9.6026 | 465,469,414 | 2021-06-30 |
| 1090 | 2021-07-22 | 44,659,793 | 51,600 | 9.5946 | 465,469,414 | 2021-06-30 |
| 1091 | 2021-07-21 | 44,608,193 | 18,800 | 9.5835 | 465,469,414 | 2021-06-30 |
| 1092 | 2021-07-20 | 44,589,393 | 47,278 | 9.5794 | 465,469,414 | 2021-06-30 |
| 1093 | 2021-07-19 | 44,542,115 | -145,946 | 9.5693 | 465,469,414 | 2021-06-30 |
| 1094 | 2021-07-16 | 44,688,061 | -6,400 | 9.6006 | 465,469,414 | 2021-06-30 |
| 1095 | 2021-07-15 | 44,694,461 | -5,192 | 9.6020 | 465,469,414 | 2021-06-30 |
| 1096 | 2021-07-14 | 44,699,653 | 36,000 | 9.6031 | 465,469,414 | 2021-06-30 |
| 1097 | 2021-07-13 | 44,663,653 | 63,143 | 9.5954 | 465,469,414 | 2021-06-30 |
| 1098 | 2021-07-12 | 44,600,510 | -356,880 | 9.5818 | 465,469,414 | 2021-06-30 |
| 1099 | 2021-07-09 | 44,957,390 | -3,600 | 9.6585 | 465,469,414 | 2021-06-30 |
| 1100 | 2021-07-08 | 44,960,990 | 15,200 | 9.6593 | 465,469,414 | 2021-06-30 |
| 1101 | 2021-07-07 | 44,945,790 | 13,600 | 9.6560 | 465,469,414 | 2021-06-30 |
| 1102 | 2021-07-06 | 44,932,190 | -5,999 | 9.6531 | 465,469,414 | 2021-06-30 |
| 1103 | 2021-07-05 | 44,938,189 | 4,350 | 9.6544 | 465,469,414 | 2021-06-30 |
| 1104 | 2021-07-02 | 44,933,839 | 10,400 | 9.6534 | 465,469,414 | 2021-06-30 |
| 1105 | 2021-06-30 | 44,923,439 | 469,702 | 9.6512 | 465,469,414 | 2021-06-30 |
| 1106 | 2021-06-29 | 44,453,737 | -6,337 | 9.7099 | 457,820,696 | 2021-05-31 |
| 1107 | 2021-06-28 | 44,460,074 | 27,947 | 9.7112 | 457,820,696 | 2021-05-31 |
| 1108 | 2021-06-25 | 44,432,127 | 15,912 | 9.7051 | 457,820,696 | 2021-05-31 |
| 1109 | 2021-06-24 | 44,416,215 | 24,935 | 9.7017 | 457,820,696 | 2021-05-31 |
| 1110 | 2021-06-23 | 44,391,280 | -10,800 | 9.6962 | 457,820,696 | 2021-05-31 |
| 1111 | 2021-06-22 | 44,402,080 | 0 | 9.6986 | 457,820,696 | 2021-05-31 |
| 1112 | 2021-06-21 | 44,402,080 | 5,329 | 9.6986 | 457,820,696 | 2021-05-31 |
| 1113 | 2021-06-18 | 44,396,751 | -26,769 | 9.6974 | 457,820,696 | 2021-05-31 |
| 1114 | 2021-06-17 | 44,423,520 | -113,750 | 9.7033 | 457,820,696 | 2021-05-31 |
| 1115 | 2021-06-16 | 44,537,270 | 25,600 | 9.7281 | 457,820,696 | 2021-05-31 |
| 1116 | 2021-06-15 | 44,511,670 | 72,000 | 9.7225 | 457,820,696 | 2021-05-31 |
| 1117 | 2021-06-11 | 44,439,670 | 20,600 | 9.7068 | 457,820,696 | 2021-05-31 |
| 1118 | 2021-06-10 | 44,419,070 | 24,118 | 9.7023 | 457,820,696 | 2021-05-31 |
| 1119 | 2021-06-09 | 44,394,952 | 14,400 | 9.6970 | 457,820,696 | 2021-05-31 |
| 1120 | 2021-06-08 | 44,380,552 | 4,800 | 9.6939 | 457,820,696 | 2021-05-31 |
| 1121 | 2021-06-07 | 44,375,752 | 16,000 | 9.6928 | 457,820,696 | 2021-05-31 |
| 1122 | 2021-06-04 | 44,359,752 | -14,000 | 9.6893 | 457,820,696 | 2021-05-31 |
| 1123 | 2021-06-03 | 44,373,752 | 14,800 | 9.6924 | 457,820,696 | 2021-05-31 |
| 1124 | 2021-06-02 | 44,358,952 | 3,600 | 9.6892 | 457,820,696 | 2021-05-31 |
| 1125 | 2021-06-01 | 44,355,352 | 22,400 | 9.6884 | 457,820,696 | 2021-05-31 |
| 1126 | 2021-05-31 | 44,332,952 | -1,200 | 9.6835 | 457,820,696 | 2021-05-31 |
| 1127 | 2021-05-28 | 44,334,152 | -1,742,800 | 9.6837 | 457,820,696 | 2021-04-30 |
| 1128 | 2021-05-27 | 46,076,952 | -12,400 | 10.0644 | 457,820,696 | 2021-04-30 |
| 1129 | 2021-05-26 | 46,089,352 | -15,600 | 10.0671 | 457,820,696 | 2021-04-30 |
| 1130 | 2021-05-25 | 46,104,952 | -986,800 | 10.0705 | 457,820,696 | 2021-04-30 |
| 1131 | 2021-05-24 | 47,091,752 | 2,400 | 10.2861 | 457,820,696 | 2021-04-30 |
| 1132 | 2021-05-21 | 47,089,352 | 1,536,659 | 10.2855 | 457,820,696 | 2021-04-30 |
| 1133 | 2021-05-20 | 45,552,693 | 109,460 | 9.9499 | 457,820,696 | 2021-04-30 |
| 1134 | 2021-05-18 | 45,443,233 | 6,400 | 9.9260 | 457,820,696 | 2021-04-30 |
| 1135 | 2021-05-17 | 45,436,833 | 167,631 | 9.9246 | 457,820,696 | 2021-04-30 |
| 1136 | 2021-05-14 | 45,269,202 | 10,086 | 9.8880 | 457,820,696 | 2021-04-30 |
| 1137 | 2021-05-13 | 45,259,116 | 19,600 | 9.8858 | 457,820,696 | 2021-04-30 |
| 1138 | 2021-05-12 | 45,239,516 | 1,200,941 | 9.8815 | 457,820,696 | 2021-04-30 |
| 1139 | 2021-05-11 | 44,038,575 | 23,630 | 9.6192 | 457,820,696 | 2021-04-30 |
| 1140 | 2021-05-10 | 44,014,945 | 41,200 | 9.6140 | 457,820,696 | 2021-04-30 |
| 1141 | 2021-05-07 | 43,973,745 | -368,400 | 9.6050 | 457,820,696 | 2021-04-30 |
| 1142 | 2021-05-06 | 44,342,145 | -54,000 | 9.6855 | 457,820,696 | 2021-04-30 |
| 1143 | 2021-05-05 | 44,396,145 | 36,400 | 9.6973 | 457,820,696 | 2021-04-30 |
| 1144 | 2021-05-04 | 44,359,745 | 42,400 | 9.6893 | 457,820,696 | 2021-04-30 |
| 1145 | 2021-05-03 | 44,317,345 | 11,200 | 9.6801 | 457,820,696 | 2021-04-30 |
| 1146 | 2021-04-30 | 44,306,145 | -7,584 | 9.6776 | 457,820,696 | 2021-04-30 |
| 1147 | 2021-04-29 | 44,313,729 | 17,651 | 9.6793 | 457,820,696 | 2021-03-31 |
| 1148 | 2021-04-28 | 44,296,078 | 24,800 | 9.6754 | 457,820,696 | 2021-03-31 |
| 1149 | 2021-04-27 | 44,271,278 | 64,800 | 9.6700 | 457,820,696 | 2021-03-31 |
| 1150 | 2021-04-26 | 44,206,478 | 18,400 | 9.6558 | 457,820,696 | 2021-03-31 |
| 1151 | 2021-04-23 | 44,188,078 | 30,400 | 9.6518 | 457,820,696 | 2021-03-31 |
| 1152 | 2021-04-22 | 44,157,678 | 6,842 | 9.6452 | 457,820,696 | 2021-03-31 |
| 1153 | 2021-04-21 | 44,150,836 | 82,696 | 9.6437 | 457,820,696 | 2021-03-31 |
| 1154 | 2021-04-20 | 44,068,140 | 32,800 | 9.6256 | 457,820,696 | 2021-03-31 |
| 1155 | 2021-04-19 | 44,035,340 | 470 | 9.6185 | 457,820,696 | 2021-03-31 |
| 1156 | 2021-04-16 | 44,034,870 | 72,000 | 9.6184 | 457,820,696 | 2021-03-31 |
| 1157 | 2021-04-15 | 43,962,870 | 58,000 | 9.6026 | 457,820,696 | 2021-03-31 |
| 1158 | 2021-04-14 | 43,904,870 | -176,000 | 9.5900 | 457,820,696 | 2021-03-31 |
| 1159 | 2021-04-13 | 44,080,870 | 20,800 | 9.6284 | 457,820,696 | 2021-03-31 |
| 1160 | 2021-04-12 | 44,060,070 | 21,048 | 9.6239 | 457,820,696 | 2021-03-31 |
| 1161 | 2021-04-09 | 44,039,022 | 41,600 | 9.6193 | 457,820,696 | 2021-03-31 |
| 1162 | 2021-04-08 | 43,997,422 | 45,200 | 9.6102 | 457,820,696 | 2021-03-31 |
| 1163 | 2021-04-07 | 43,952,222 | 51,387 | 9.6003 | 457,820,696 | 2021-03-31 |
| 1164 | 2021-04-01 | 43,900,835 | 70,400 | 9.5891 | 457,820,696 | 2021-03-31 |
| 1165 | 2021-03-31 | 43,830,435 | -22,181 | 9.5737 | 457,820,696 | 2021-03-31 |
| 1166 | 2021-03-30 | 43,852,616 | -6,842 | 9.5786 | 457,820,696 | 2021-02-28 |
| 1167 | 2021-03-29 | 43,859,458 | -23,200 | 9.5801 | 457,820,696 | 2021-02-28 |
| 1168 | 2021-03-26 | 43,882,658 | 18,000 | 9.5851 | 457,820,696 | 2021-02-28 |
| 1169 | 2021-03-25 | 43,864,658 | 4,789 | 9.5812 | 457,820,696 | 2021-02-28 |
| 1170 | 2021-03-24 | 43,859,869 | -20,000 | 9.5801 | 457,820,696 | 2021-02-28 |
| 1171 | 2021-03-23 | 43,879,869 | 133,458 | 9.5845 | 457,820,696 | 2021-02-28 |
| 1172 | 2021-03-22 | 43,746,411 | -42,000 | 9.5554 | 457,820,696 | 2021-02-28 |
| 1173 | 2021-03-19 | 43,788,411 | -18,800 | 9.5645 | 457,820,696 | 2021-02-28 |
| 1174 | 2021-03-18 | 43,807,211 | 29,119 | 9.5686 | 457,820,696 | 2021-02-28 |
| 1175 | 2021-03-17 | 43,778,092 | 19,600 | 9.5623 | 457,820,696 | 2021-02-28 |
| 1176 | 2021-03-16 | 43,758,492 | -8,800 | 9.5580 | 457,820,696 | 2021-02-28 |
| 1177 | 2021-03-15 | 43,767,292 | 46,646 | 9.5599 | 457,820,696 | 2021-02-28 |
| 1178 | 2021-03-12 | 43,720,646 | -22,575 | 9.5497 | 457,820,696 | 2021-02-28 |
| 1179 | 2021-03-11 | 43,743,221 | -24,000 | 9.5547 | 457,820,696 | 2021-02-28 |
| 1180 | 2021-03-10 | 43,767,221 | 5,600 | 9.5599 | 457,820,696 | 2021-02-28 |
| 1181 | 2021-03-09 | 43,761,621 | -13,284 | 9.5587 | 457,820,696 | 2021-02-28 |
| 1182 | 2021-03-08 | 43,774,905 | -1,200 | 9.5616 | 457,820,696 | 2021-02-28 |
| 1183 | 2021-03-05 | 43,776,105 | 8,800 | 9.5618 | 457,820,696 | 2021-02-28 |
| 1184 | 2021-03-04 | 43,767,305 | 45,220 | 9.5599 | 457,820,696 | 2021-02-28 |
| 1185 | 2021-03-03 | 43,722,085 | -69,600 | 9.5500 | 457,820,696 | 2021-02-28 |
| 1186 | 2021-03-02 | 43,791,685 | -22,000 | 9.5652 | 457,820,696 | 2021-02-28 |
| 1187 | 2021-03-01 | 43,813,685 | 63,626 | 9.5701 | 457,820,696 | 2021-02-28 |
| 1188 | 2021-02-26 | 43,750,059 | -66,373 | 9.5562 | 457,820,696 | 2021-01-31 |
| 1189 | 2021-02-25 | 43,816,432 | 23,600 | 9.5707 | 457,820,696 | 2021-01-31 |
| 1190 | 2021-02-24 | 43,792,832 | -14,400 | 9.5655 | 457,820,696 | 2021-01-31 |
| 1191 | 2021-02-23 | 43,807,232 | 50,000 | 9.5686 | 457,820,696 | 2021-01-31 |
| 1192 | 2021-02-22 | 43,757,232 | 10,456 | 9.5577 | 457,820,696 | 2021-01-31 |
| 1193 | 2021-02-19 | 43,746,776 | 3,985 | 9.5554 | 457,820,696 | 2021-01-31 |
| 1194 | 2021-02-18 | 43,742,791 | 5,679 | 9.5546 | 457,820,696 | 2021-01-31 |
| 1195 | 2021-02-17 | 43,737,112 | -32,028 | 9.5533 | 457,820,696 | 2021-01-31 |
| 1196 | 2021-02-16 | 43,769,140 | 14,656 | 9.5603 | 457,820,696 | 2021-01-31 |
| 1197 | 2021-02-11 | 43,754,484 | 0 | 9.5571 | 457,820,696 | 2021-01-31 |
| 1198 | 2021-02-10 | 43,754,484 | -3,600 | 9.5571 | 457,820,696 | 2021-01-31 |
| 1199 | 2021-02-09 | 43,758,084 | 114,964 | 9.5579 | 457,820,696 | 2021-01-31 |
| 1200 | 2021-02-08 | 43,643,120 | -24,171 | 9.5328 | 457,820,696 | 2021-01-31 |
| 1201 | 2021-02-05 | 43,667,291 | 32,800 | 9.5381 | 457,820,696 | 2021-01-31 |
| 1202 | 2021-02-04 | 43,634,491 | -11,600 | 9.5309 | 457,820,696 | 2021-01-31 |
| 1203 | 2021-02-03 | 43,646,091 | 8,455 | 9.5334 | 457,820,696 | 2021-01-31 |
| 1204 | 2021-02-02 | 43,637,636 | -4,800 | 9.5316 | 457,820,696 | 2021-01-31 |
| 1205 | 2021-02-01 | 43,642,436 | 2,000 | 9.5326 | 457,820,696 | 2021-01-31 |
| 1206 | 2021-01-29 | 43,640,436 | -3,201 | 9.5322 | 457,820,696 | 2020-12-31 |
| 1207 | 2021-01-28 | 43,643,637 | -65,200 | 9.5329 | 457,820,696 | 2020-12-31 |
| 1208 | 2021-01-27 | 43,708,837 | -14,276 | 9.5472 | 457,820,696 | 2020-12-31 |
| 1209 | 2021-01-26 | 43,723,113 | -3,200 | 9.5503 | 457,820,696 | 2020-12-31 |
| 1210 | 2021-01-25 | 43,726,313 | 24,800 | 9.5510 | 457,820,696 | 2020-12-31 |
| 1211 | 2021-01-22 | 43,701,513 | -44,352 | 9.5456 | 457,820,696 | 2020-12-31 |
| 1212 | 2021-01-21 | 43,745,865 | -7,200 | 9.5552 | 457,820,696 | 2020-12-31 |
| 1213 | 2021-01-20 | 43,753,065 | -31,428 | 9.5568 | 457,820,696 | 2020-12-31 |
| 1214 | 2021-01-19 | 43,784,493 | -16,000 | 9.5637 | 457,820,696 | 2020-12-31 |
| 1215 | 2021-01-18 | 43,800,493 | 27,410 | 9.5672 | 457,820,696 | 2020-12-31 |
| 1216 | 2021-01-15 | 43,773,083 | -3,200 | 9.5612 | 457,820,696 | 2020-12-31 |
| 1217 | 2021-01-14 | 43,776,283 | 10,000 | 9.5619 | 457,820,696 | 2020-12-31 |
| 1218 | 2021-01-13 | 43,766,283 | 8,000 | 9.5597 | 457,820,696 | 2020-12-31 |
| 1219 | 2021-01-12 | 43,758,283 | -14,310 | 9.5580 | 457,820,696 | 2020-12-31 |
| 1220 | 2021-01-11 | 43,772,593 | 3,920 | 9.5611 | 457,820,696 | 2020-12-31 |
| 1221 | 2021-01-08 | 43,768,673 | 6,400 | 9.5602 | 457,820,696 | 2020-12-31 |
| 1222 | 2021-01-07 | 43,762,273 | 9,200 | 9.5588 | 457,820,696 | 2020-12-31 |
| 1223 | 2021-01-06 | 43,753,073 | 19,600 | 9.5568 | 457,820,696 | 2020-12-31 |
| 1224 | 2021-01-05 | 43,733,473 | -2,590 | 9.5525 | 457,820,696 | 2020-12-31 |
| 1225 | 2021-01-04 | 43,736,063 | -6,400 | 9.5531 | 457,820,696 | 2020-12-31 |
| 1226 | 2020-12-31 | 43,742,463 | 0 | 9.5545 | 457,820,696 | 2020-12-31 |
| 1227 | 2020-12-30 | 43,742,463 | -3,632 | 9.5545 | 457,820,696 | 2020-11-30 |
| 1228 | 2020-12-29 | 43,746,095 | -58,207 | 9.5553 | 457,820,696 | 2020-11-30 |
| 1229 | 2020-12-28 | 43,804,302 | 818 | 9.5680 | 457,820,696 | 2020-11-30 |
| 1230 | 2020-12-24 | 43,803,484 | 0 | 9.5678 | 457,820,696 | 2020-11-30 |
| 1231 | 2020-12-23 | 43,803,484 | 23,600 | 9.5678 | 457,820,696 | 2020-11-30 |
| 1232 | 2020-12-22 | 43,779,884 | -70,000 | 9.5627 | 457,820,696 | 2020-11-30 |
| 1233 | 2020-12-21 | 43,849,884 | -400 | 9.5780 | 457,820,696 | 2020-11-30 |
| 1234 | 2020-12-18 | 43,850,284 | 14,400 | 9.5780 | 457,820,696 | 2020-11-30 |
| 1235 | 2020-12-17 | 43,835,884 | 3,200 | 9.5749 | 457,820,696 | 2020-11-30 |
| 1236 | 2020-12-16 | 43,832,684 | -25,600 | 9.5742 | 457,820,696 | 2020-11-30 |
| 1237 | 2020-12-15 | 43,858,284 | -30,400 | 9.5798 | 457,820,696 | 2020-11-30 |
| 1238 | 2020-12-14 | 43,888,684 | -13,963 | 9.5864 | 457,820,696 | 2020-11-30 |
| 1239 | 2020-12-11 | 43,902,647 | -25,200 | 9.5895 | 457,820,696 | 2020-11-30 |
| 1240 | 2020-12-10 | 43,927,847 | -42,400 | 9.5950 | 457,820,696 | 2020-11-30 |
| 1241 | 2020-12-09 | 43,970,247 | -11,600 | 9.6043 | 457,820,696 | 2020-11-30 |
| 1242 | 2020-12-08 | 43,981,847 | 13,200 | 9.6068 | 457,820,696 | 2020-11-30 |
| 1243 | 2020-12-07 | 43,968,647 | 7,358 | 9.6039 | 457,820,696 | 2020-11-30 |
| 1244 | 2020-12-04 | 43,961,289 | 6,147 | 9.6023 | 457,820,696 | 2020-11-30 |
| 1245 | 2020-12-03 | 43,955,142 | 47,600 | 9.6010 | 457,820,696 | 2020-11-30 |
| 1246 | 2020-12-02 | 43,907,542 | -22,000 | 9.5906 | 457,820,696 | 2020-11-30 |
| 1247 | 2020-12-01 | 43,929,542 | 5,600 | 9.5954 | 457,820,696 | 2020-11-30 |
| 1248 | 2020-11-30 | 43,923,942 | 20,587 | 9.5941 | 457,820,696 | 2020-11-30 |
| 1249 | 2020-11-27 | 43,903,355 | -72,400 | 9.5896 | 457,820,696 | 2020-10-31 |
| 1250 | 2020-11-26 | 43,975,755 | 374,032 | 9.6055 | 457,820,696 | 2020-10-31 |
| 1251 | 2020-11-25 | 43,601,723 | -9,600 | 9.5238 | 457,820,696 | 2020-10-31 |
| 1252 | 2020-11-24 | 43,611,323 | 32,363 | 9.5259 | 457,820,696 | 2020-10-31 |
| 1253 | 2020-11-23 | 43,578,960 | 2,400 | 9.5188 | 457,820,696 | 2020-10-31 |
| 1254 | 2020-11-20 | 43,576,560 | 39,406 | 9.5183 | 457,820,696 | 2020-10-31 |
| 1255 | 2020-11-19 | 43,537,154 | 23,112 | 9.5097 | 457,820,696 | 2020-10-31 |
| 1256 | 2020-11-18 | 43,514,042 | -118,321 | 9.5046 | 457,820,696 | 2020-10-31 |
| 1257 | 2020-11-17 | 43,632,363 | -44,400 | 9.5304 | 457,820,696 | 2020-10-31 |
| 1258 | 2020-11-16 | 43,676,763 | 47,472 | 9.5401 | 457,820,696 | 2020-10-31 |
| 1259 | 2020-11-13 | 43,629,291 | 8,181 | 9.5298 | 457,820,696 | 2020-10-31 |
| 1260 | 2020-11-12 | 43,621,110 | 18,000 | 9.5280 | 457,820,696 | 2020-10-31 |
| 1261 | 2020-11-11 | 43,603,110 | -163,600 | 9.5241 | 457,820,696 | 2020-10-31 |
| 1262 | 2020-11-10 | 43,766,710 | -7,019 | 9.5598 | 457,820,696 | 2020-10-31 |
| 1263 | 2020-11-09 | 43,773,729 | 10,070 | 9.5613 | 457,820,696 | 2020-10-31 |
| 1264 | 2020-11-06 | 43,763,659 | 40,000 | 9.5591 | 457,820,696 | 2020-10-31 |
| 1265 | 2020-11-05 | 43,723,659 | 7,281 | 9.5504 | 457,820,696 | 2020-10-31 |
| 1266 | 2020-11-04 | 43,716,378 | 17,200 | 9.5488 | 457,820,696 | 2020-10-31 |
| 1267 | 2020-11-03 | 43,699,178 | -75,558 | 9.5450 | 457,820,696 | 2020-10-31 |
| 1268 | 2020-11-02 | 43,774,736 | 3,125 | 9.5615 | 457,820,696 | 2020-10-31 |
| 1269 | 2020-10-30 | 43,771,611 | -41,200 | 9.5609 | 457,820,696 | 2020-09-30 |
| 1270 | 2020-10-29 | 43,812,811 | -9,600 | 9.5699 | 457,820,696 | 2020-09-30 |
| 1271 | 2020-10-28 | 43,822,411 | -94,800 | 9.5720 | 457,820,696 | 2020-09-30 |
| 1272 | 2020-10-27 | 43,917,211 | -26,800 | 9.5927 | 457,820,696 | 2020-09-30 |
| 1273 | 2020-10-23 | 43,944,011 | 3,200 | 9.5985 | 457,820,696 | 2020-09-30 |
| 1274 | 2020-10-22 | 43,940,811 | -7,471 | 9.5978 | 457,820,696 | 2020-09-30 |
| 1275 | 2020-10-21 | 43,948,282 | 1,368 | 9.5995 | 457,820,696 | 2020-09-30 |
| 1276 | 2020-10-20 | 43,946,914 | -4,515 | 9.5992 | 457,820,696 | 2020-09-30 |
| 1277 | 2020-10-19 | 43,951,429 | 101,200 | 9.6001 | 457,820,696 | 2020-09-30 |
| 1278 | 2020-10-16 | 43,850,229 | -70,800 | 9.5780 | 457,820,696 | 2020-09-30 |
| 1279 | 2020-10-15 | 43,921,029 | 2,400 | 9.5935 | 457,820,696 | 2020-09-30 |
| 1280 | 2020-10-14 | 43,918,629 | 18,992 | 9.5930 | 457,820,696 | 2020-09-30 |
| 1281 | 2020-10-12 | 43,899,637 | -8,000 | 9.5888 | 457,820,696 | 2020-09-30 |
| 1282 | 2020-10-09 | 43,907,637 | 1,200 | 9.5906 | 457,820,696 | 2020-09-30 |
| 1283 | 2020-10-08 | 43,906,437 | 2,336 | 9.5903 | 457,820,696 | 2020-09-30 |
| 1284 | 2020-10-07 | 43,904,101 | 4,800 | 9.5898 | 457,820,696 | 2020-09-30 |
| 1285 | 2020-10-06 | 43,899,301 | 800 | 9.5888 | 457,820,696 | 2020-09-30 |
| 1286 | 2020-10-05 | 43,898,501 | 4,388 | 9.5886 | 457,820,696 | 2020-09-30 |
| 1287 | 2020-09-30 | 43,894,113 | -7,200 | 9.5876 | 457,820,696 | 2020-09-30 |
| 1288 | 2020-09-29 | 43,901,313 | -9,600 | 9.5892 | 457,820,696 | 2020-08-31 |
| 1289 | 2020-09-28 | 43,910,913 | -41,600 | 9.5913 | 457,820,696 | 2020-08-31 |
| 1290 | 2020-09-25 | 43,952,513 | 400 | 9.6004 | 457,820,696 | 2020-08-31 |
| 1291 | 2020-09-24 | 43,952,113 | -6,290 | 9.6003 | 457,820,696 | 2020-08-31 |
| 1292 | 2020-09-23 | 43,958,403 | 16,800 | 9.6017 | 457,820,696 | 2020-08-31 |
| 1293 | 2020-09-22 | 43,941,603 | 26,902 | 9.5980 | 457,820,696 | 2020-08-31 |
| 1294 | 2020-09-21 | 43,914,701 | -18,000 | 9.5921 | 457,820,696 | 2020-08-31 |
| 1295 | 2020-09-18 | 43,932,701 | 93,200 | 9.5960 | 457,820,696 | 2020-08-31 |
| 1296 | 2020-09-17 | 43,839,501 | 4,800 | 9.5757 | 457,820,696 | 2020-08-31 |
| 1297 | 2020-09-16 | 43,834,701 | 800 | 9.5746 | 457,820,696 | 2020-08-31 |
| 1298 | 2020-09-15 | 43,833,901 | -8,000 | 9.5745 | 457,820,696 | 2020-08-31 |
| 1299 | 2020-09-14 | 43,841,901 | -2,400 | 9.5762 | 457,820,696 | 2020-08-31 |
| 1300 | 2020-09-11 | 43,844,301 | -8,800 | 9.5767 | 457,820,696 | 2020-08-31 |
| 1301 | 2020-09-10 | 43,853,101 | -20,400 | 9.5787 | 457,820,696 | 2020-08-31 |
| 1302 | 2020-09-09 | 43,873,501 | -56,000 | 9.5831 | 457,820,696 | 2020-08-31 |
| 1303 | 2020-09-08 | 43,929,501 | -24,800 | 9.5954 | 457,820,696 | 2020-08-31 |
| 1304 | 2020-09-07 | 43,954,301 | 2,400 | 9.6008 | 457,820,696 | 2020-08-31 |
| 1305 | 2020-09-04 | 43,951,901 | -8,800 | 9.6002 | 457,820,696 | 2020-08-31 |
| 1306 | 2020-09-03 | 43,960,701 | 2,000 | 9.6022 | 457,820,696 | 2020-08-31 |
| 1307 | 2020-09-02 | 43,958,701 | 24,523 | 9.6017 | 457,820,696 | 2020-08-31 |
| 1308 | 2020-09-01 | 43,934,178 | 13,438 | 9.5964 | 457,820,696 | 2020-08-31 |
| 1309 | 2020-08-31 | 43,920,740 | -20,400 | 9.5934 | 457,820,696 | 2020-08-31 |
| 1310 | 2020-08-28 | 43,941,140 | -58,100 | 9.5979 | 457,820,696 | 2020-07-31 |
| 1311 | 2020-08-27 | 43,999,240 | 1,552 | 9.6106 | 457,820,696 | 2020-07-31 |
| 1312 | 2020-08-26 | 43,997,688 | 50,970 | 9.6102 | 457,820,696 | 2020-07-31 |
| 1313 | 2020-08-25 | 43,946,718 | -46,522 | 9.5991 | 457,820,696 | 2020-07-31 |
| 1314 | 2020-08-24 | 43,993,240 | -15,310 | 9.6093 | 457,820,696 | 2020-07-31 |
| 1315 | 2020-08-21 | 44,008,550 | 9,599 | 9.6126 | 457,820,696 | 2020-07-31 |
| 1316 | 2020-08-20 | 43,998,951 | -8,399 | 9.6105 | 457,820,696 | 2020-07-31 |
| 1317 | 2020-08-19 | 44,007,350 | -23,200 | 9.6124 | 457,820,696 | 2020-07-31 |
| 1318 | 2020-08-18 | 44,030,550 | -31,200 | 9.6174 | 457,820,696 | 2020-07-31 |
| 1319 | 2020-08-17 | 44,061,750 | -13,664 | 9.6242 | 457,820,696 | 2020-07-31 |
| 1320 | 2020-08-14 | 44,075,414 | 6,800 | 9.6272 | 457,820,696 | 2020-07-31 |
| 1321 | 2020-08-13 | 44,068,614 | -12,000 | 9.6257 | 457,820,696 | 2020-07-31 |
| 1322 | 2020-08-12 | 44,080,614 | -7,244 | 9.6284 | 457,820,696 | 2020-07-31 |
| 1323 | 2020-08-11 | 44,087,858 | 1,200 | 9.6299 | 457,820,696 | 2020-07-31 |
| 1324 | 2020-08-10 | 44,086,658 | 3,187 | 9.6297 | 457,820,696 | 2020-07-31 |
| 1325 | 2020-08-07 | 44,083,471 | 18,006 | 9.6290 | 457,820,696 | 2020-07-31 |
| 1326 | 2020-08-06 | 44,065,465 | 7,600 | 9.6250 | 457,820,696 | 2020-07-31 |
| 1327 | 2020-08-05 | 44,057,865 | -11,305 | 9.6234 | 457,820,696 | 2020-07-31 |
| 1328 | 2020-08-04 | 44,069,170 | 6,931 | 9.6259 | 457,820,696 | 2020-07-31 |
| 1329 | 2020-08-03 | 44,062,239 | -6,400 | 9.6243 | 457,820,696 | 2020-07-31 |
| 1330 | 2020-07-31 | 44,068,639 | 8,319 | 9.6257 | 457,820,696 | 2020-07-31 |
| 1331 | 2020-07-30 | 44,060,320 | 9,535 | 9.6239 | 457,820,696 | 2020-06-30 |
| 1332 | 2020-07-29 | 44,050,785 | -10,000 | 9.6218 | 457,820,696 | 2020-06-30 |
| 1333 | 2020-07-28 | 44,060,785 | -19,742 | 9.6240 | 457,820,696 | 2020-06-30 |
| 1334 | 2020-07-27 | 44,080,527 | 8,325 | 9.6283 | 457,820,696 | 2020-06-30 |
| 1335 | 2020-07-24 | 44,072,202 | 10,400 | 9.6265 | 457,820,696 | 2020-06-30 |
| 1336 | 2020-07-23 | 44,061,802 | 97,600 | 9.6242 | 457,820,696 | 2020-06-30 |
| 1337 | 2020-07-22 | 43,964,202 | -21,200 | 9.6029 | 457,820,696 | 2020-06-30 |
| 1338 | 2020-07-21 | 43,985,402 | -23,200 | 9.6076 | 457,820,696 | 2020-06-30 |
| 1339 | 2020-07-20 | 44,008,602 | 28,201 | 9.6126 | 457,820,696 | 2020-06-30 |
| 1340 | 2020-07-17 | 43,980,401 | 240,000 | 9.6065 | 457,820,696 | 2020-06-30 |
| 1341 | 2020-07-16 | 43,740,401 | 13,600 | 9.5540 | 457,820,696 | 2020-06-30 |
| 1342 | 2020-07-15 | 43,726,801 | -78,504 | 9.5511 | 457,820,696 | 2020-06-30 |
| 1343 | 2020-07-14 | 43,805,305 | 1,262 | 9.5682 | 457,820,696 | 2020-06-30 |
| 1344 | 2020-07-13 | 43,804,043 | -40,589 | 9.5679 | 457,820,696 | 2020-06-30 |
| 1345 | 2020-07-10 | 43,844,632 | 376 | 9.5768 | 457,820,696 | 2020-06-30 |
| 1346 | 2020-07-09 | 43,844,256 | -13,265 | 9.5767 | 457,820,696 | 2020-06-30 |
| 1347 | 2020-07-08 | 43,857,521 | -83,864 | 9.5796 | 457,820,696 | 2020-06-30 |
| 1348 | 2020-07-07 | 43,941,385 | 123,164 | 9.5979 | 457,820,696 | 2020-06-30 |
| 1349 | 2020-07-06 | 43,818,221 | -8,324 | 9.5710 | 457,820,696 | 2020-06-30 |
| 1350 | 2020-07-03 | 43,826,545 | -24,000 | 9.5729 | 457,820,696 | 2020-06-30 |
| 1351 | 2020-07-02 | 43,850,545 | 38,702 | 9.5781 | 457,820,696 | 2020-06-30 |
| 1352 | 2020-06-30 | 43,811,843 | 749,934 | 9.5697 | 457,820,696 | 2020-06-30 |
| 1353 | 2020-06-29 | 43,061,909 | -21,600 | 9.6348 | 446,941,011 | 2020-05-31 |
| 1354 | 2020-06-26 | 43,083,509 | 14,481 | 9.6396 | 446,941,011 | 2020-05-31 |
| 1355 | 2020-06-24 | 43,069,028 | 71,920 | 9.6364 | 446,941,011 | 2020-05-31 |
| 1356 | 2020-06-23 | 42,997,108 | 16,048 | 9.6203 | 446,941,011 | 2020-05-31 |
| 1357 | 2020-06-22 | 42,981,060 | -49,248 | 9.6167 | 446,941,011 | 2020-05-31 |
| 1358 | 2020-06-19 | 43,030,308 | -19,200 | 9.6277 | 446,941,011 | 2020-05-31 |
| 1359 | 2020-06-18 | 43,049,508 | 20,816 | 9.6320 | 446,941,011 | 2020-05-31 |
| 1360 | 2020-06-17 | 43,028,692 | 138,782 | 9.6274 | 446,941,011 | 2020-05-31 |
| 1361 | 2020-06-16 | 42,889,910 | -22,400 | 9.5963 | 446,941,011 | 2020-05-31 |
| 1362 | 2020-06-15 | 42,912,310 | 95,575 | 9.6013 | 446,941,011 | 2020-05-31 |
| 1363 | 2020-06-12 | 42,816,735 | -47,800 | 9.5800 | 446,941,011 | 2020-05-31 |
| 1364 | 2020-06-11 | 42,864,535 | -104,860 | 9.5906 | 446,941,011 | 2020-05-31 |
| 1365 | 2020-06-10 | 42,969,395 | 83,200 | 9.6141 | 446,941,011 | 2020-05-31 |
| 1366 | 2020-06-09 | 42,886,195 | -8,162 | 9.5955 | 446,941,011 | 2020-05-31 |
| 1367 | 2020-06-08 | 42,894,357 | 4,400 | 9.5973 | 446,941,011 | 2020-05-31 |
| 1368 | 2020-06-05 | 42,889,957 | 23,452 | 9.5963 | 446,941,011 | 2020-05-31 |
| 1369 | 2020-06-04 | 42,866,505 | -199,132 | 9.5911 | 446,941,011 | 2020-05-31 |
| 1370 | 2020-06-03 | 43,065,637 | 34,265 | 9.6356 | 446,941,011 | 2020-05-31 |
| 1371 | 2020-06-02 | 43,031,372 | 44,600 | 9.6280 | 446,941,011 | 2020-05-31 |
| 1372 | 2020-06-01 | 42,986,772 | -60,596 | 9.6180 | 446,941,011 | 2020-05-31 |
| 1373 | 2020-05-29 | 43,047,368 | 17,200 | 9.6316 | 446,941,011 | 2020-04-30 |
| 1374 | 2020-05-28 | 43,030,168 | 3,776 | 9.6277 | 446,941,011 | 2020-04-30 |
| 1375 | 2020-05-27 | 43,026,392 | -133,218 | 9.6269 | 446,941,011 | 2020-04-30 |
| 1376 | 2020-05-26 | 43,159,610 | -136,400 | 9.6567 | 446,941,011 | 2020-04-30 |
| 1377 | 2020-05-25 | 43,296,010 | 95,600 | 9.6872 | 446,941,011 | 2020-04-30 |
| 1378 | 2020-05-22 | 43,200,410 | 182,226 | 9.6658 | 446,941,011 | 2020-04-30 |
| 1379 | 2020-05-21 | 43,018,184 | 70,000 | 9.6250 | 446,941,011 | 2020-04-30 |
| 1380 | 2020-05-20 | 42,948,184 | 148,211 | 9.6094 | 446,941,011 | 2020-04-30 |
| 1381 | 2020-05-19 | 42,799,973 | -175,618 | 9.5762 | 446,941,011 | 2020-04-30 |
| 1382 | 2020-05-18 | 42,975,591 | 2,800 | 9.6155 | 446,941,011 | 2020-04-30 |
| 1383 | 2020-05-15 | 42,972,791 | -94,000 | 9.6149 | 446,941,011 | 2020-04-30 |
| 1384 | 2020-05-14 | 43,066,791 | -9,112 | 9.6359 | 446,941,011 | 2020-04-30 |
| 1385 | 2020-05-13 | 43,075,903 | 103,947 | 9.6379 | 446,941,011 | 2020-04-30 |
| 1386 | 2020-05-12 | 42,971,956 | -8,800 | 9.6147 | 446,941,011 | 2020-04-30 |
| 1387 | 2020-05-11 | 42,980,756 | 178,812 | 9.6167 | 446,941,011 | 2020-04-30 |
| 1388 | 2020-05-08 | 42,801,944 | -14,000 | 9.5766 | 446,941,011 | 2020-04-30 |
| 1389 | 2020-05-07 | 42,815,944 | -58,800 | 9.5798 | 446,941,011 | 2020-04-30 |
| 1390 | 2020-05-06 | 42,874,744 | 20,038 | 9.5929 | 446,941,011 | 2020-04-30 |
| 1391 | 2020-05-05 | 42,854,706 | -121,075 | 9.5884 | 446,941,011 | 2020-04-30 |
| 1392 | 2020-05-04 | 42,975,781 | 31,875 | 9.6155 | 446,941,011 | 2020-04-30 |
| 1393 | 2020-04-29 | 42,943,906 | 124,953 | 9.6084 | 446,941,011 | 2020-03-31 |
| 1394 | 2020-04-28 | 42,818,953 | -8,977 | 9.5804 | 446,941,011 | 2020-03-31 |
| 1395 | 2020-04-27 | 42,827,930 | -1,600 | 9.5825 | 446,941,011 | 2020-03-31 |
| 1396 | 2020-04-24 | 42,829,530 | 78,000 | 9.5828 | 446,941,011 | 2020-03-31 |
| 1397 | 2020-04-23 | 42,751,530 | -96,800 | 9.5654 | 446,941,011 | 2020-03-31 |
| 1398 | 2020-04-22 | 42,848,330 | -14,000 | 9.5870 | 446,941,011 | 2020-03-31 |
| 1399 | 2020-04-21 | 42,862,330 | 102,400 | 9.5902 | 446,941,011 | 2020-03-31 |
| 1400 | 2020-04-20 | 42,759,930 | 59,712 | 9.5672 | 446,941,011 | 2020-03-31 |
| 1401 | 2020-04-17 | 42,700,218 | -13,535 | 9.5539 | 446,941,011 | 2020-03-31 |
| 1402 | 2020-04-16 | 42,713,753 | -44,379 | 9.5569 | 446,941,011 | 2020-03-31 |
| 1403 | 2020-04-15 | 42,758,132 | 20,800 | 9.5668 | 446,941,011 | 2020-03-31 |
| 1404 | 2020-04-14 | 42,737,332 | -131,312 | 9.5622 | 446,941,011 | 2020-03-31 |
| 1405 | 2020-04-09 | 42,868,644 | 5,600 | 9.5916 | 446,941,011 | 2020-03-31 |
| 1406 | 2020-04-08 | 42,863,044 | -43,946 | 9.5903 | 446,941,011 | 2020-03-31 |
| 1407 | 2020-04-07 | 42,906,990 | 95,729 | 9.6001 | 446,941,011 | 2020-03-31 |
| 1408 | 2020-04-06 | 42,811,261 | -126,156 | 9.5787 | 446,941,011 | 2020-03-31 |
| 1409 | 2020-04-03 | 42,937,417 | -64,400 | 9.6070 | 446,941,011 | 2020-03-31 |
| 1410 | 2020-04-02 | 43,001,817 | 298,816 | 9.6214 | 446,941,011 | 2020-03-31 |
| 1411 | 2020-04-01 | 42,703,001 | -141,676 | 9.5545 | 446,941,011 | 2020-03-31 |
| 1412 | 2020-03-31 | 42,844,677 | -4,400 | 9.5862 | 446,941,011 | 2020-03-31 |
| 1413 | 2020-03-30 | 42,849,077 | 162,291 | 9.5872 | 446,941,011 | 2020-02-29 |
| 1414 | 2020-03-27 | 42,686,786 | -21,000 | 9.5509 | 446,941,011 | 2020-02-29 |
| 1415 | 2020-03-26 | 42,707,786 | 4,000 | 9.5556 | 446,941,011 | 2020-02-29 |
| 1416 | 2020-03-25 | 42,703,786 | -128,791 | 9.5547 | 446,941,011 | 2020-02-29 |
| 1417 | 2020-03-24 | 42,832,577 | -31,711 | 9.5835 | 446,941,011 | 2020-02-29 |
| 1418 | 2020-03-23 | 42,864,288 | -209,100 | 9.5906 | 446,941,011 | 2020-02-29 |
| 1419 | 2020-03-20 | 43,073,388 | 158,132 | 9.6374 | 446,941,011 | 2020-02-29 |
| 1420 | 2020-03-19 | 42,915,256 | -176,710 | 9.6020 | 446,941,011 | 2020-02-29 |
| 1421 | 2020-03-18 | 43,091,966 | 108,628 | 9.6415 | 446,941,011 | 2020-02-29 |
| 1422 | 2020-03-17 | 42,983,338 | -228,228 | 9.6172 | 446,941,011 | 2020-02-29 |
| 1423 | 2020-03-16 | 43,211,566 | -53,981 | 9.6683 | 446,941,011 | 2020-02-29 |
| 1424 | 2020-03-13 | 43,265,547 | 137,912 | 9.6804 | 446,941,011 | 2020-02-29 |
| 1425 | 2020-03-12 | 43,127,635 | -87,109 | 9.6495 | 446,941,011 | 2020-02-29 |
| 1426 | 2020-03-11 | 43,214,744 | 34,951 | 9.6690 | 446,941,011 | 2020-02-29 |
| 1427 | 2020-03-10 | 43,179,793 | 47,600 | 9.6612 | 446,941,011 | 2020-02-29 |
| 1428 | 2020-03-09 | 43,132,193 | 18,400 | 9.6505 | 446,941,011 | 2020-02-29 |
| 1429 | 2020-03-06 | 43,113,793 | 33,600 | 9.6464 | 446,941,011 | 2020-02-29 |
| 1430 | 2020-03-05 | 43,080,193 | 34,570 | 9.6389 | 446,941,011 | 2020-02-29 |
| 1431 | 2020-03-04 | 43,045,623 | 101,376 | 9.6312 | 446,941,011 | 2020-02-29 |
| 1432 | 2020-03-03 | 42,944,247 | 200 | 9.6085 | 446,941,011 | 2020-02-29 |
| 1433 | 2020-03-02 | 42,944,047 | 20,200 | 9.6084 | 446,941,011 | 2020-02-29 |
| 1434 | 2020-02-28 | 42,923,847 | 7,800 | 9.6039 | 446,941,011 | 2020-01-31 |
| 1435 | 2020-02-27 | 42,916,047 | -7,400 | 9.6022 | 446,941,011 | 2020-01-31 |
| 1436 | 2020-02-26 | 42,923,447 | 80,420 | 9.6038 | 446,941,011 | 2020-01-31 |
| 1437 | 2020-02-25 | 42,843,027 | -24,800 | 9.5858 | 446,941,011 | 2020-01-31 |
| 1438 | 2020-02-24 | 42,867,827 | 27,200 | 9.5914 | 446,941,011 | 2020-01-31 |
| 1439 | 2020-02-21 | 42,840,627 | 20,800 | 9.5853 | 446,941,011 | 2020-01-31 |
| 1440 | 2020-02-20 | 42,819,827 | 243,876 | 9.5806 | 446,941,011 | 2020-01-31 |
| 1441 | 2020-02-19 | 42,575,951 | -254,067 | 9.5261 | 446,941,011 | 2020-01-31 |
| 1442 | 2020-02-18 | 42,830,018 | -33,600 | 9.5829 | 446,941,011 | 2020-01-31 |
| 1443 | 2020-02-17 | 42,863,618 | -2,400 | 9.5904 | 446,941,011 | 2020-01-31 |
| 1444 | 2020-02-14 | 42,866,018 | -37,600 | 9.5910 | 446,941,011 | 2020-01-31 |
| 1445 | 2020-02-13 | 42,903,618 | -49,600 | 9.5994 | 446,941,011 | 2020-01-31 |
| 1446 | 2020-02-12 | 42,953,218 | -47,200 | 9.6105 | 446,941,011 | 2020-01-31 |
| 1447 | 2020-02-11 | 43,000,418 | 25,200 | 9.6210 | 446,941,011 | 2020-01-31 |
| 1448 | 2020-02-10 | 42,975,218 | 50,400 | 9.6154 | 446,941,011 | 2020-01-31 |
| 1449 | 2020-02-07 | 42,924,818 | -33,200 | 9.6041 | 446,941,011 | 2020-01-31 |
| 1450 | 2020-02-06 | 42,958,018 | 7,200 | 9.6116 | 446,941,011 | 2020-01-31 |
| 1451 | 2020-02-05 | 42,950,818 | 16,000 | 9.6100 | 446,941,011 | 2020-01-31 |
| 1452 | 2020-02-04 | 42,934,818 | 24,400 | 9.6064 | 446,941,011 | 2020-01-31 |
| 1453 | 2020-02-03 | 42,910,418 | -924 | 9.6009 | 446,941,011 | 2020-01-31 |
| 1454 | 2020-01-31 | 42,911,342 | 29,742 | 9.6011 | 446,941,011 | 2020-01-31 |
| 1455 | 2020-01-30 | 42,881,600 | 3,766 | 9.5945 | 446,941,011 | 2019-12-31 |
| 1456 | 2020-01-29 | 42,877,834 | 418,567 | 9.5936 | 446,941,011 | 2019-12-31 |
| 1457 | 2020-01-24 | 42,459,267 | 0 | 9.5000 | 446,941,011 | 2019-12-31 |
| 1458 | 2020-01-23 | 42,459,267 | -24,339 | 9.5000 | 446,941,011 | 2019-12-31 |
| 1459 | 2020-01-22 | 42,483,606 | -361,380 | 9.5054 | 446,941,011 | 2019-12-31 |
| 1460 | 2020-01-21 | 42,844,986 | -31,588 | 9.5863 | 446,941,011 | 2019-12-31 |
| 1461 | 2020-01-20 | 42,876,574 | 89,797 | 9.5933 | 446,941,011 | 2019-12-31 |
| 1462 | 2020-01-17 | 42,786,777 | 89,200 | 9.5732 | 446,941,011 | 2019-12-31 |
| 1463 | 2020-01-16 | 42,697,577 | -187,584 | 9.5533 | 446,941,011 | 2019-12-31 |
| 1464 | 2020-01-15 | 42,885,161 | 30,822 | 9.5953 | 446,941,011 | 2019-12-31 |
| 1465 | 2020-01-14 | 42,854,339 | 22,000 | 9.5884 | 446,941,011 | 2019-12-31 |
| 1466 | 2020-01-13 | 42,832,339 | 3,912 | 9.5834 | 446,941,011 | 2019-12-31 |
| 1467 | 2020-01-10 | 42,828,427 | 18,000 | 9.5826 | 446,941,011 | 2019-12-31 |
| 1468 | 2020-01-09 | 42,810,427 | 46,800 | 9.5785 | 446,941,011 | 2019-12-31 |
| 1469 | 2020-01-08 | 42,763,627 | 19,200 | 9.5681 | 446,941,011 | 2019-12-31 |
| 1470 | 2020-01-07 | 42,744,427 | -72,736 | 9.5638 | 446,941,011 | 2019-12-31 |
| 1471 | 2020-01-06 | 42,817,163 | 3,757 | 9.5800 | 446,941,011 | 2019-12-31 |
| 1472 | 2020-01-03 | 42,813,406 | -311,665 | 9.5792 | 446,941,011 | 2019-12-31 |
| 1473 | 2020-01-02 | 43,125,071 | 6,000 | 9.6489 | 446,941,011 | 2019-12-31 |
| 1474 | 2019-12-31 | 43,119,071 | 64 | 9.6476 | 446,941,011 | 2019-12-31 |
| 1475 | 2019-12-30 | 43,119,007 | 91,985 | 9.6476 | 446,941,011 | 2019-11-30 |
| 1476 | 2019-12-27 | 43,027,022 | 60,800 | 9.6270 | 446,941,011 | 2019-11-30 |
| 1477 | 2019-12-24 | 42,966,222 | 0 | 9.6134 | 446,941,011 | 2019-11-30 |
| 1478 | 2019-12-23 | 42,966,222 | 5,600 | 9.6134 | 446,941,011 | 2019-11-30 |
| 1479 | 2019-12-20 | 42,960,622 | -36,357 | 9.6121 | 446,941,011 | 2019-11-30 |
| 1480 | 2019-12-19 | 42,996,979 | 4,000 | 9.6203 | 446,941,011 | 2019-11-30 |
| 1481 | 2019-12-18 | 42,992,979 | 4,000 | 9.6194 | 446,941,011 | 2019-11-30 |
| 1482 | 2019-12-17 | 42,988,979 | -10,000 | 9.6185 | 446,941,011 | 2019-11-30 |
| 1483 | 2019-12-16 | 42,998,979 | -1,702 | 9.6207 | 446,941,011 | 2019-11-30 |
| 1484 | 2019-12-13 | 43,000,681 | -14,298 | 9.6211 | 446,941,011 | 2019-11-30 |
| 1485 | 2019-12-12 | 43,014,979 | 2,800 | 9.6243 | 446,941,011 | 2019-11-30 |
| 1486 | 2019-12-11 | 43,012,179 | 41,600 | 9.6237 | 446,941,011 | 2019-11-30 |
| 1487 | 2019-12-10 | 42,970,579 | 10,085 | 9.6144 | 446,941,011 | 2019-11-30 |
| 1488 | 2019-12-09 | 42,960,494 | 142,563 | 9.6121 | 446,941,011 | 2019-11-30 |
| 1489 | 2019-12-06 | 42,817,931 | 20,016 | 9.5802 | 446,941,011 | 2019-11-30 |
| 1490 | 2019-12-05 | 42,797,915 | 2,000 | 9.5757 | 446,941,011 | 2019-11-30 |
| 1491 | 2019-12-04 | 42,795,915 | -39,027 | 9.5753 | 446,941,011 | 2019-11-30 |
| 1492 | 2019-12-03 | 42,834,942 | 6,253 | 9.5840 | 446,941,011 | 2019-11-30 |
| 1493 | 2019-12-02 | 42,828,689 | -24,856 | 9.5826 | 446,941,011 | 2019-11-30 |
| 1494 | 2019-11-29 | 42,853,545 | 400 | 9.5882 | 446,941,011 | 2019-10-31 |
| 1495 | 2019-11-28 | 42,853,145 | -9,200 | 9.5881 | 446,941,011 | 2019-10-31 |
| 1496 | 2019-11-27 | 42,862,345 | 36,331 | 9.5902 | 446,941,011 | 2019-10-31 |
| 1497 | 2019-11-26 | 42,826,014 | -196,800 | 9.5820 | 446,941,011 | 2019-10-31 |
| 1498 | 2019-11-25 | 43,022,814 | 81,716 | 9.6261 | 446,941,011 | 2019-10-31 |
| 1499 | 2019-11-22 | 42,941,098 | -14,800 | 9.6078 | 446,941,011 | 2019-10-31 |
| 1500 | 2019-11-21 | 42,955,898 | -4,400 | 9.6111 | 446,941,011 | 2019-10-31 |
| 1501 | 2019-11-20 | 42,960,298 | 400 | 9.6121 | 446,941,011 | 2019-10-31 |
| 1502 | 2019-11-19 | 42,959,898 | -5,600 | 9.6120 | 446,941,011 | 2019-10-31 |
| 1503 | 2019-11-18 | 42,965,498 | -23,738 | 9.6132 | 446,941,011 | 2019-10-31 |
| 1504 | 2019-11-15 | 42,989,236 | 11,200 | 9.6185 | 446,941,011 | 2019-10-31 |
| 1505 | 2019-11-14 | 42,978,036 | 2,559 | 9.6160 | 446,941,011 | 2019-10-31 |
| 1506 | 2019-11-13 | 42,975,477 | 7,200 | 9.6155 | 446,941,011 | 2019-10-31 |
| 1507 | 2019-11-12 | 42,968,277 | 21,600 | 9.6139 | 446,941,011 | 2019-10-31 |
| 1508 | 2019-11-11 | 42,946,677 | -6,400 | 9.6090 | 446,941,011 | 2019-10-31 |
| 1509 | 2019-11-08 | 42,953,077 | -2,373 | 9.6105 | 446,941,011 | 2019-10-31 |
| 1510 | 2019-11-07 | 42,955,450 | 29,232 | 9.6110 | 446,941,011 | 2019-10-31 |
| 1511 | 2019-11-06 | 42,926,218 | -8,000 | 9.6044 | 446,941,011 | 2019-10-31 |
| 1512 | 2019-11-05 | 42,934,218 | 4,000 | 9.6062 | 446,941,011 | 2019-10-31 |
| 1513 | 2019-11-04 | 42,930,218 | -28,800 | 9.6053 | 446,941,011 | 2019-10-31 |
| 1514 | 2019-11-01 | 42,959,018 | 9,600 | 9.6118 | 446,941,011 | 2019-10-31 |
| 1515 | 2019-10-31 | 42,949,418 | -18,000 | 9.6096 | 446,941,011 | 2019-10-31 |
| 1516 | 2019-10-30 | 42,967,418 | -91,236 | 9.6137 | 446,941,011 | 2019-10-15 |
| 1517 | 2019-10-29 | 43,058,654 | 31,200 | 9.6341 | 446,941,011 | 2019-10-15 |
| 1518 | 2019-10-28 | 43,027,454 | -78,800 | 9.6271 | 446,941,011 | 2019-10-15 |
| 1519 | 2019-10-25 | 43,106,254 | 1,752 | 9.6447 | 446,941,011 | 2019-10-15 |
| 1520 | 2019-10-24 | 43,104,502 | -9,978 | 9.6443 | 446,941,011 | 2019-10-15 |
| 1521 | 2019-10-23 | 43,114,480 | 99,136 | 9.6466 | 446,941,011 | 2019-10-15 |
| 1522 | 2019-10-22 | 43,015,344 | 34,454 | 9.6244 | 446,941,011 | 2019-10-15 |
| 1523 | 2019-10-21 | 42,980,890 | 47,554 | 9.6167 | 446,941,011 | 2019-10-15 |
| 1524 | 2019-10-18 | 42,933,336 | 35,751 | 9.6060 | 446,941,011 | 2019-10-15 |
| 1525 | 2019-10-17 | 42,897,585 | 28,206 | 9.5980 | 446,941,011 | 2019-10-15 |
| 1526 | 2019-10-16 | 42,869,379 | -22,489 | 9.5917 | 446,941,011 | 2019-10-15 |
| 1527 | 2019-10-15 | 42,891,868 | 246,531 | 9.5968 | 446,941,011 | 2019-10-15 |
| 1528 | 2019-10-14 | 42,645,337 | -13,480 | 9.6103 | 443,744,410 | 2019-09-30 |
| 1529 | 2019-10-11 | 42,658,817 | 4,000 | 9.6134 | 443,744,410 | 2019-09-30 |
| 1530 | 2019-10-10 | 42,654,817 | 400 | 9.6125 | 443,744,410 | 2019-09-30 |
| 1531 | 2019-10-09 | 42,654,417 | -63,772 | 9.6124 | 443,744,410 | 2019-09-30 |
| 1532 | 2019-10-08 | 42,718,189 | -1,700 | 9.6268 | 443,744,410 | 2019-09-30 |
| 1533 | 2019-10-04 | 42,719,889 | -4,000 | 9.6271 | 443,744,410 | 2019-09-30 |
| 1534 | 2019-10-03 | 42,723,889 | -100,336 | 9.6280 | 443,744,410 | 2019-09-30 |
| 1535 | 2019-10-02 | 42,824,225 | -3,200 | 9.6507 | 443,744,410 | 2019-09-30 |
| 1536 | 2019-09-30 | 42,827,425 | -11,600 | 9.6514 | 443,744,410 | 2019-09-30 |
| 1537 | 2019-09-27 | 42,839,025 | -14,000 | 9.6540 | 443,744,410 | 2019-08-31 |
| 1538 | 2019-09-26 | 42,853,025 | -4,000 | 9.6571 | 443,744,410 | 2019-08-31 |
| 1539 | 2019-09-25 | 42,857,025 | -16,000 | 9.6580 | 443,744,410 | 2019-08-31 |
| 1540 | 2019-09-24 | 42,873,025 | -8,400 | 9.6616 | 443,744,410 | 2019-08-31 |
| 1541 | 2019-09-23 | 42,881,425 | -115,780 | 9.6635 | 443,744,410 | 2019-08-31 |
| 1542 | 2019-09-20 | 42,997,205 | 9,600 | 9.6896 | 443,744,410 | 2019-08-31 |
| 1543 | 2019-09-19 | 42,987,605 | -30,475 | 9.6875 | 443,744,410 | 2019-08-31 |
| 1544 | 2019-09-18 | 43,018,080 | -2,800 | 9.6943 | 443,744,410 | 2019-08-31 |
| 1545 | 2019-09-17 | 43,020,880 | 1,600 | 9.6950 | 443,744,410 | 2019-08-31 |
| 1546 | 2019-09-16 | 43,019,280 | -19,927 | 9.6946 | 443,744,410 | 2019-08-31 |
| 1547 | 2019-09-13 | 43,039,207 | 323,600 | 9.6991 | 443,744,410 | 2019-08-31 |
| 1548 | 2019-09-12 | 42,715,607 | 190,810 | 9.6262 | 443,744,410 | 2019-08-31 |
| 1549 | 2019-09-11 | 42,524,797 | 21,969 | 9.5832 | 443,744,410 | 2019-08-31 |
| 1550 | 2019-09-10 | 42,502,828 | -23,043 | 9.5782 | 443,744,410 | 2019-08-31 |
| 1551 | 2019-09-09 | 42,525,871 | -39,259 | 9.5834 | 443,744,410 | 2019-08-31 |
| 1552 | 2019-09-06 | 42,565,130 | 11,600 | 9.5923 | 443,744,410 | 2019-08-31 |
| 1553 | 2019-09-05 | 42,553,530 | -695,092 | 9.5896 | 443,744,410 | 2019-08-31 |
| 1554 | 2019-09-04 | 43,248,622 | 25,000 | 9.7463 | 443,744,410 | 2019-08-31 |
| 1555 | 2019-09-03 | 43,223,622 | -473,561 | 9.7407 | 443,744,410 | 2019-08-31 |
| 1556 | 2019-09-02 | 43,697,183 | 5,930 | 9.8474 | 443,744,410 | 2019-08-31 |
| 1557 | 2019-08-30 | 43,691,253 | 224,800 | 9.8460 | 443,744,410 | 2019-07-31 |
| 1558 | 2019-08-29 | 43,466,453 | 242,194 | 9.7954 | 443,744,410 | 2019-07-31 |
| 1559 | 2019-08-28 | 43,224,259 | 92,000 | 9.7408 | 443,744,410 | 2019-07-31 |
| 1560 | 2019-08-27 | 43,132,259 | 606,343 | 9.7201 | 443,744,410 | 2019-07-31 |
| 1561 | 2019-08-26 | 42,525,916 | 76,400 | 9.5834 | 443,744,410 | 2019-07-31 |
| 1562 | 2019-08-23 | 42,449,516 | 33,600 | 9.5662 | 443,744,410 | 2019-07-31 |
| 1563 | 2019-08-22 | 42,415,916 | 10,800 | 9.5586 | 443,744,410 | 2019-07-31 |
| 1564 | 2019-08-21 | 42,405,116 | 12,908 | 9.5562 | 443,744,410 | 2019-07-31 |
| 1565 | 2019-08-20 | 42,392,208 | 345 | 9.5533 | 443,744,410 | 2019-07-31 |
| 1566 | 2019-08-19 | 42,391,863 | 56,330 | 9.5532 | 443,744,410 | 2019-07-31 |
| 1567 | 2019-08-16 | 42,335,533 | -469,176 | 9.5405 | 443,744,410 | 2019-07-31 |
| 1568 | 2019-08-15 | 42,804,709 | -2,287 | 9.6463 | 443,744,410 | 2019-07-31 |
| 1569 | 2019-08-14 | 42,806,996 | 40,800 | 9.6468 | 443,744,410 | 2019-07-31 |
| 1570 | 2019-08-13 | 42,766,196 | -43,837 | 9.6376 | 443,744,410 | 2019-07-31 |
| 1571 | 2019-08-12 | 42,810,033 | 382,064 | 9.6475 | 443,744,410 | 2019-07-31 |
| 1572 | 2019-08-09 | 42,427,969 | -246,321 | 9.5614 | 443,744,410 | 2019-07-31 |
| 1573 | 2019-08-08 | 42,674,290 | -51,600 | 9.6169 | 443,744,410 | 2019-07-31 |
| 1574 | 2019-08-07 | 42,725,890 | 44,510 | 9.6285 | 443,744,410 | 2019-07-31 |
| 1575 | 2019-08-06 | 42,681,380 | 56,800 | 9.6185 | 443,744,410 | 2019-07-31 |
| 1576 | 2019-08-05 | 42,624,580 | -28,000 | 9.6057 | 443,744,410 | 2019-07-31 |
| 1577 | 2019-08-02 | 42,652,580 | -96,800 | 9.6120 | 443,744,410 | 2019-07-31 |
| 1578 | 2019-08-01 | 42,749,380 | -27,200 | 9.6338 | 443,744,410 | 2019-07-31 |
| 1579 | 2019-07-31 | 42,776,580 | 34,874 | 9.6399 | 443,744,410 | 2019-07-31 |
| 1580 | 2019-07-30 | 42,741,706 | 2,403 | 9.6321 | 443,744,410 | 2019-06-30 |
| 1581 | 2019-07-29 | 42,739,303 | -26,198 | 9.6315 | 443,744,410 | 2019-06-30 |
| 1582 | 2019-07-26 | 42,765,501 | 3,765 | 9.6374 | 443,744,410 | 2019-06-30 |
| 1583 | 2019-07-25 | 42,761,736 | -19,200 | 9.6366 | 443,744,410 | 2019-06-30 |
| 1584 | 2019-07-24 | 42,780,936 | -4,400 | 9.6409 | 443,744,410 | 2019-06-30 |
| 1585 | 2019-07-23 | 42,785,336 | -4,000 | 9.6419 | 443,744,410 | 2019-06-30 |
| 1586 | 2019-07-22 | 42,789,336 | 31,200 | 9.6428 | 443,744,410 | 2019-06-30 |
| 1587 | 2019-07-19 | 42,758,136 | -53,953 | 9.6358 | 443,744,410 | 2019-06-30 |
| 1588 | 2019-07-18 | 42,812,089 | -114,937 | 9.6479 | 443,744,410 | 2019-06-30 |
| 1589 | 2019-07-17 | 42,927,026 | -64,175 | 9.6738 | 443,744,410 | 2019-06-30 |
| 1590 | 2019-07-16 | 42,991,201 | -48,800 | 9.6883 | 443,744,410 | 2019-06-30 |
| 1591 | 2019-07-15 | 43,040,001 | 68,378 | 9.6993 | 443,744,410 | 2019-06-30 |
| 1592 | 2019-07-12 | 42,971,623 | 116,741 | 9.6839 | 443,744,410 | 2019-06-30 |
| 1593 | 2019-07-11 | 42,854,882 | 19,200 | 9.6576 | 443,744,410 | 2019-06-30 |
| 1594 | 2019-07-10 | 42,835,682 | 10,618 | 9.6532 | 443,744,410 | 2019-06-30 |
| 1595 | 2019-07-09 | 42,825,064 | -26,800 | 9.6508 | 443,744,410 | 2019-06-30 |
| 1596 | 2019-07-08 | 42,851,864 | 40,800 | 9.6569 | 443,744,410 | 2019-06-30 |
| 1597 | 2019-07-05 | 42,811,064 | -22,000 | 9.6477 | 443,744,410 | 2019-06-30 |
| 1598 | 2019-07-04 | 42,833,064 | 26,401 | 9.6526 | 443,744,410 | 2019-06-30 |
| 1599 | 2019-07-03 | 42,806,663 | -14,400 | 9.6467 | 443,744,410 | 2019-06-30 |
| 1600 | 2019-07-02 | 42,821,063 | 2,691 | 9.6499 | 443,744,410 | 2019-06-30 |
| 1601 | 2019-06-28 | 42,818,372 | -5,419 | 9.6493 | 443,744,410 | 2019-06-27 |
| 1602 | 2019-06-27 | 42,823,791 | 541,905 | 9.6506 | 443,744,410 | 2019-06-27 |
| 1603 | 2019-06-26 | 42,281,886 | -23,804 | 9.7204 | 434,980,127 | 2019-05-31 |
| 1604 | 2019-06-25 | 42,305,690 | 203,709 | 9.7259 | 434,980,127 | 2019-05-31 |
| 1605 | 2019-06-24 | 42,101,981 | 207,568 | 9.6791 | 434,980,127 | 2019-05-31 |
| 1606 | 2019-06-21 | 41,894,413 | -77,200 | 9.6313 | 434,980,127 | 2019-05-31 |
| 1607 | 2019-06-20 | 41,971,613 | -190,737 | 9.6491 | 434,980,127 | 2019-05-31 |
| 1608 | 2019-06-19 | 42,162,350 | 79,134 | 9.6929 | 434,980,127 | 2019-05-31 |
| 1609 | 2019-06-18 | 42,083,216 | 63,867 | 9.6747 | 434,980,127 | 2019-05-31 |
| 1610 | 2019-06-17 | 42,019,349 | 15,345 | 9.6601 | 434,980,127 | 2019-05-31 |
| 1611 | 2019-06-14 | 42,004,004 | 7,012 | 9.6565 | 434,980,127 | 2019-05-31 |
| 1612 | 2019-06-13 | 41,996,992 | 16,800 | 9.6549 | 434,980,127 | 2019-05-31 |
| 1613 | 2019-06-12 | 41,980,192 | -16,800 | 9.6511 | 434,980,127 | 2019-05-31 |
| 1614 | 2019-06-11 | 41,996,992 | -18,800 | 9.6549 | 434,980,127 | 2019-05-31 |
| 1615 | 2019-06-10 | 42,015,792 | -47,554 | 9.6592 | 434,980,127 | 2019-05-31 |
| 1616 | 2019-06-06 | 42,063,346 | 7,988 | 9.6702 | 434,980,127 | 2019-05-31 |
| 1617 | 2019-06-05 | 42,055,358 | 60,361 | 9.6683 | 434,980,127 | 2019-05-31 |
| 1618 | 2019-06-04 | 41,994,997 | 42,000 | 9.6545 | 434,980,127 | 2019-05-31 |
| 1619 | 2019-06-03 | 41,952,997 | 13,600 | 9.6448 | 434,980,127 | 2019-05-31 |
| 1620 | 2019-05-31 | 41,939,397 | -11,607 | 9.6417 | 434,980,127 | 2019-05-31 |
| 1621 | 2019-05-30 | 41,951,004 | -13,200 | 9.6443 | 434,980,127 | 2019-05-17 |
| 1622 | 2019-05-29 | 41,964,204 | 3,200 | 9.6474 | 434,980,127 | 2019-05-17 |
| 1623 | 2019-05-28 | 41,961,004 | 15,136 | 9.6466 | 434,980,127 | 2019-05-17 |
| 1624 | 2019-05-27 | 41,945,868 | -84,400 | 9.6432 | 434,980,127 | 2019-05-17 |
| 1625 | 2019-05-24 | 42,030,268 | -19,104 | 9.6626 | 434,980,127 | 2019-05-17 |
| 1626 | 2019-05-23 | 42,049,372 | -342,736 | 9.6670 | 434,980,127 | 2019-05-17 |
| 1627 | 2019-05-22 | 42,392,108 | -467,574 | 9.7458 | 434,980,127 | 2019-05-17 |
| 1628 | 2019-05-21 | 42,859,682 | -38,800 | 9.8533 | 434,980,127 | 2019-05-17 |
| 1629 | 2019-05-20 | 42,898,482 | 228,800 | 9.8622 | 434,980,127 | 2019-05-17 |
| 1630 | 2019-05-17 | 42,669,682 | 118,400 | 9.8096 | 434,980,127 | 2019-05-17 |
| 1631 | 2019-05-16 | 42,551,282 | 171,579 | 9.7827 | 434,965,327 | 2019-05-15 |
| 1632 | 2019-05-15 | 42,379,703 | 306,400 | 9.7432 | 434,965,327 | 2019-05-15 |
| 1633 | 2019-05-14 | 42,073,303 | -116,546 | 9.6739 | 434,915,327 | 2019-05-14 |
| 1634 | 2019-05-10 | 42,189,849 | 134,407 | 9.7007 | 434,914,927 | 2019-05-07 |
| 1635 | 2019-05-09 | 42,055,442 | 62,000 | 9.6698 | 434,914,927 | 2019-05-07 |
| 1636 | 2019-05-08 | 41,993,442 | -9,602 | 9.6556 | 434,914,927 | 2019-05-07 |
| 1637 | 2019-05-07 | 42,003,044 | 21,616 | 9.6578 | 434,914,927 | 2019-05-07 |
| 1638 | 2019-05-06 | 41,981,428 | 12,388 | 9.6549 | 434,821,327 | 2019-04-30 |
| 1639 | 2019-05-03 | 41,969,040 | 156,546 | 9.6520 | 434,821,327 | 2019-04-30 |
| 1640 | 2019-05-02 | 41,812,494 | -16,022 | 9.6160 | 434,821,327 | 2019-04-30 |
| 1641 | 2019-04-30 | 41,828,516 | -3,838 | 9.6197 | 434,821,327 | 2019-04-30 |
| 1642 | 2019-04-29 | 41,832,354 | -17,200 | 9.6206 | 434,821,327 | 2019-04-15 |
| 1643 | 2019-04-26 | 41,849,554 | 58,800 | 9.6245 | 434,821,327 | 2019-04-15 |
| 1644 | 2019-04-25 | 41,790,754 | 33,600 | 9.6110 | 434,821,327 | 2019-04-15 |
| 1645 | 2019-04-24 | 41,757,154 | 6,800 | 9.6033 | 434,821,327 | 2019-04-15 |
| 1646 | 2019-04-23 | 41,750,354 | 31,200 | 9.6017 | 434,821,327 | 2019-04-15 |
| 1647 | 2019-04-18 | 41,719,154 | 55,802 | 9.5946 | 434,821,327 | 2019-04-15 |
| 1648 | 2019-04-17 | 41,663,352 | -230,649 | 9.5817 | 434,821,327 | 2019-04-15 |
| 1649 | 2019-04-16 | 41,894,001 | 112,898 | 9.6348 | 434,821,327 | 2019-04-15 |
| 1650 | 2019-04-15 | 41,781,103 | 42,386 | 9.6088 | 434,821,327 | 2019-04-15 |
| 1651 | 2019-04-12 | 41,738,717 | 7,433 | 9.5991 | 434,817,727 | 2019-04-12 |
| 1652 | 2019-04-11 | 41,731,284 | -2,400 | 9.5998 | 434,709,727 | 2019-04-02 |
| 1653 | 2019-04-10 | 41,733,684 | 20,698 | 9.6004 | 434,709,727 | 2019-04-02 |
| 1654 | 2019-04-09 | 41,712,986 | -21,098 | 9.5956 | 434,709,727 | 2019-04-02 |
| 1655 | 2019-04-08 | 41,734,084 | 10,457 | 9.6004 | 434,709,727 | 2019-04-02 |
| 1656 | 2019-04-04 | 41,723,627 | 220,850 | 9.5980 | 434,709,727 | 2019-04-02 |
| 1657 | 2019-04-03 | 41,502,777 | 230,842 | 9.5472 | 434,709,727 | 2019-04-02 |
| 1658 | 2019-04-02 | 41,271,935 | 87,117 | 9.4941 | 434,709,727 | 2019-04-02 |
| 1659 | 2019-04-01 | 41,184,818 | -44,365 | 9.4758 | 434,632,127 | 2019-04-01 |
| 1660 | 2019-03-29 | 41,229,183 | 52,202 | 9.4868 | 434,597,327 | 2019-02-28 |
| 1661 | 2019-03-28 | 41,176,981 | -498,326 | 9.4747 | 434,597,327 | 2019-02-28 |
| 1662 | 2019-03-27 | 41,675,307 | -400 | 9.5894 | 434,597,327 | 2019-02-28 |
| 1663 | 2019-03-26 | 41,675,707 | -5,689 | 9.5895 | 434,597,327 | 2019-02-28 |
| 1664 | 2019-03-25 | 41,681,396 | 25,607 | 9.5908 | 434,597,327 | 2019-02-28 |
| 1665 | 2019-03-22 | 41,655,789 | -20,125 | 9.5849 | 434,597,327 | 2019-02-28 |
| 1666 | 2019-03-21 | 41,675,914 | -2,000 | 9.5895 | 434,597,327 | 2019-02-28 |
| 1667 | 2019-03-20 | 41,677,914 | -32,075 | 9.5900 | 434,597,327 | 2019-02-28 |
| 1668 | 2019-03-19 | 41,709,989 | 12,800 | 9.5974 | 434,597,327 | 2019-02-28 |
| 1669 | 2019-03-18 | 41,697,189 | 495,339 | 9.5944 | 434,597,327 | 2019-02-28 |
| 1670 | 2019-03-15 | 41,201,850 | 24,800 | 9.4805 | 434,597,327 | 2019-02-28 |
| 1671 | 2019-03-14 | 41,177,050 | 126,415 | 9.4748 | 434,597,327 | 2019-02-28 |
| 1672 | 2019-03-13 | 41,050,635 | 57,216 | 9.4457 | 434,597,327 | 2019-02-28 |
| 1673 | 2019-03-12 | 40,993,419 | -18,577 | 9.4325 | 434,597,327 | 2019-02-28 |
| 1674 | 2019-03-11 | 41,011,996 | 24,000 | 9.4368 | 434,597,327 | 2019-02-28 |
| 1675 | 2019-03-08 | 40,987,996 | -252,202 | 9.4313 | 434,597,327 | 2019-02-28 |
| 1676 | 2019-03-07 | 41,240,198 | -141,166 | 9.4893 | 434,597,327 | 2019-02-28 |
| 1677 | 2019-03-06 | 41,381,364 | 447,077 | 9.5218 | 434,597,327 | 2019-02-28 |
| 1678 | 2019-03-05 | 40,934,287 | -119,318 | 9.4189 | 434,597,327 | 2019-02-28 |
| 1679 | 2019-03-04 | 41,053,605 | -190,773 | 9.4464 | 434,597,327 | 2019-02-28 |
| 1680 | 2019-03-01 | 41,244,378 | 256,542 | 9.4903 | 434,597,327 | 2019-02-28 |
| 1681 | 2019-02-28 | 40,987,836 | 272,619 | 9.4312 | 434,597,327 | 2019-02-28 |
| 1682 | 2019-02-27 | 40,715,217 | 10,000 | 9.3685 | 434,597,327 | 2019-01-31 |
| 1683 | 2019-02-26 | 40,705,217 | 17,091 | 9.3662 | 434,597,327 | 2019-01-31 |
| 1684 | 2019-02-25 | 40,688,126 | 1,200 | 9.3623 | 434,597,327 | 2019-01-31 |
| 1685 | 2019-02-22 | 40,686,926 | -2,000 | 9.3620 | 434,597,327 | 2019-01-31 |
| 1686 | 2019-02-21 | 40,688,926 | -1,518 | 9.3624 | 434,597,327 | 2019-01-31 |
| 1687 | 2019-02-20 | 40,690,444 | -6,000 | 9.3628 | 434,597,327 | 2019-01-31 |
| 1688 | 2019-02-19 | 40,696,444 | -400 | 9.3642 | 434,597,327 | 2019-01-31 |
| 1689 | 2019-02-18 | 40,696,844 | -194,199 | 9.3643 | 434,597,327 | 2019-01-31 |
| 1690 | 2019-02-15 | 40,891,043 | 156,438 | 9.4089 | 434,597,327 | 2019-01-31 |
| 1691 | 2019-02-14 | 40,734,605 | -3,558 | 9.3730 | 434,597,327 | 2019-01-31 |
| 1692 | 2019-02-13 | 40,738,163 | 7,247 | 9.3738 | 434,597,327 | 2019-01-31 |
| 1693 | 2019-02-12 | 40,730,916 | 23,600 | 9.3721 | 434,597,327 | 2019-01-31 |
| 1694 | 2019-02-11 | 40,707,316 | -136,688 | 9.3667 | 434,597,327 | 2019-01-31 |
| 1695 | 2019-02-08 | 40,844,004 | -29,552 | 9.3981 | 434,597,327 | 2019-01-31 |
| 1696 | 2019-02-04 | 40,873,556 | 0 | 9.4049 | 434,597,327 | 2019-01-31 |
| 1697 | 2019-02-01 | 40,873,556 | -28,758 | 9.4049 | 434,597,327 | 2019-01-31 |
| 1698 | 2019-01-31 | 40,902,314 | -153,174 | 9.4115 | 434,597,327 | 2019-01-31 |
| 1699 | 2019-01-30 | 41,055,488 | -482,348 | 9.4468 | 434,597,327 | 2018-12-31 |
| 1700 | 2019-01-29 | 41,537,836 | -27,881 | 9.5578 | 434,597,327 | 2018-12-31 |
| 1701 | 2019-01-28 | 41,565,717 | 53,567 | 9.5642 | 434,597,327 | 2018-12-31 |
| 1702 | 2019-01-25 | 41,512,150 | -39,955 | 9.5519 | 434,597,327 | 2018-12-31 |
| 1703 | 2019-01-24 | 41,552,105 | 459,896 | 9.5611 | 434,597,327 | 2018-12-31 |
| 1704 | 2019-01-23 | 41,092,209 | 182,337 | 9.4552 | 434,597,327 | 2018-12-31 |
| 1705 | 2019-01-22 | 40,909,872 | 9,200 | 9.4133 | 434,597,327 | 2018-12-31 |
| 1706 | 2019-01-21 | 40,900,672 | 12,218 | 9.4112 | 434,597,327 | 2018-12-31 |
| 1707 | 2019-01-18 | 40,888,454 | 17,200 | 9.4084 | 434,597,327 | 2018-12-31 |
| 1708 | 2019-01-17 | 40,871,254 | 30,616 | 9.4044 | 434,597,327 | 2018-12-31 |
| 1709 | 2019-01-16 | 40,840,638 | 13,600 | 9.3974 | 434,597,327 | 2018-12-31 |
| 1710 | 2019-01-15 | 40,827,038 | 5,600 | 9.3942 | 434,597,327 | 2018-12-31 |
| 1711 | 2019-01-14 | 40,821,438 | -5,195 | 9.3929 | 434,597,327 | 2018-12-31 |
| 1712 | 2019-01-11 | 40,826,633 | 24,456 | 9.3941 | 434,597,327 | 2018-12-31 |
| 1713 | 2019-01-10 | 40,802,177 | 539,783 | 9.3885 | 434,597,327 | 2018-12-31 |
| 1714 | 2019-01-09 | 40,262,394 | -10,400 | 9.2643 | 434,597,327 | 2018-12-31 |
| 1715 | 2019-01-08 | 40,272,794 | -38,400 | 9.2667 | 434,597,327 | 2018-12-31 |
| 1716 | 2019-01-07 | 40,311,194 | -15,256 | 9.2755 | 434,597,327 | 2018-12-31 |
| 1717 | 2019-01-04 | 40,326,450 | -6,000 | 9.2790 | 434,597,327 | 2018-12-31 |
| 1718 | 2019-01-03 | 40,332,450 | -31,273 | 9.2804 | 434,597,327 | 2018-12-31 |
| 1719 | 2019-01-02 | 40,363,723 | 17,199 | 9.2876 | 434,597,327 | 2018-12-31 |
| 1720 | 2018-12-31 | 40,346,524 | 0 | 9.2837 | 434,597,327 | 2018-12-31 |
| 1721 | 2018-12-28 | 40,346,524 | -28,800 | 9.2837 | 434,597,327 | 2018-11-30 |
| 1722 | 2018-12-27 | 40,375,324 | -36,400 | 9.2903 | 434,597,327 | 2018-11-30 |
| 1723 | 2018-12-24 | 40,411,724 | 10,106 | 9.2987 | 434,597,327 | 2018-11-30 |
| 1724 | 2018-12-21 | 40,401,618 | -112,859 | 9.2963 | 434,597,327 | 2018-11-30 |
| 1725 | 2018-12-20 | 40,514,477 | -106,026 | 9.3223 | 434,597,327 | 2018-11-30 |
| 1726 | 2018-12-19 | 40,620,503 | -76,987 | 9.3467 | 434,597,327 | 2018-11-30 |
| 1727 | 2018-12-18 | 40,697,490 | -1,200 | 9.3644 | 434,597,327 | 2018-11-30 |
| 1728 | 2018-12-17 | 40,698,690 | 73,195 | 9.3647 | 434,597,327 | 2018-11-30 |
| 1729 | 2018-12-14 | 40,625,495 | 2,400 | 9.3478 | 434,597,327 | 2018-11-30 |
| 1730 | 2018-12-13 | 40,623,095 | -114,509 | 9.3473 | 434,597,327 | 2018-11-30 |
| 1731 | 2018-12-12 | 40,737,604 | 75,535 | 9.3736 | 434,597,327 | 2018-11-30 |
| 1732 | 2018-12-11 | 40,662,069 | -186,165 | 9.3563 | 434,597,327 | 2018-11-30 |
| 1733 | 2018-12-10 | 40,848,234 | 97,497 | 9.3991 | 434,597,327 | 2018-11-30 |
| 1734 | 2018-12-07 | 40,750,737 | 107,872 | 9.3767 | 434,597,327 | 2018-11-30 |
| 1735 | 2018-12-06 | 40,642,865 | -302,688 | 9.3518 | 434,597,327 | 2018-11-30 |
| 1736 | 2018-12-05 | 40,945,553 | 176,575 | 9.4215 | 434,597,327 | 2018-11-30 |
| 1737 | 2018-12-04 | 40,768,978 | -5,200 | 9.3809 | 434,597,327 | 2018-11-30 |
| 1738 | 2018-12-03 | 40,774,178 | -4,460 | 9.3821 | 434,597,327 | 2018-11-30 |
| 1739 | 2018-11-30 | 40,778,638 | 6,031 | 9.3831 | 434,597,327 | 2018-11-30 |
| 1740 | 2018-11-29 | 40,772,607 | 10,000 | 9.3817 | 434,597,327 | 2018-10-31 |
| 1741 | 2018-11-28 | 40,762,607 | 2,462 | 9.3794 | 434,597,327 | 2018-10-31 |
| 1742 | 2018-11-27 | 40,760,145 | 12,800 | 9.3788 | 434,597,327 | 2018-10-31 |
| 1743 | 2018-11-26 | 40,747,345 | -1,562 | 9.3759 | 434,597,327 | 2018-10-31 |
| 1744 | 2018-11-23 | 40,748,907 | -1,200 | 9.3762 | 434,597,327 | 2018-10-31 |
| 1745 | 2018-11-22 | 40,750,107 | 16,400 | 9.3765 | 434,597,327 | 2018-10-31 |
| 1746 | 2018-11-21 | 40,733,707 | 19,200 | 9.3727 | 434,597,327 | 2018-10-31 |
| 1747 | 2018-11-20 | 40,714,507 | 8,000 | 9.3683 | 434,597,327 | 2018-10-31 |
| 1748 | 2018-11-19 | 40,706,507 | 30,400 | 9.3665 | 434,597,327 | 2018-10-31 |
| 1749 | 2018-11-16 | 40,676,107 | -24,800 | 9.3595 | 434,597,327 | 2018-10-31 |
| 1750 | 2018-11-15 | 40,700,907 | 8,046 | 9.3652 | 434,597,327 | 2018-10-31 |
| 1751 | 2018-11-14 | 40,692,861 | 95,613 | 9.3633 | 434,597,327 | 2018-10-31 |
| 1752 | 2018-11-13 | 40,597,248 | -79,168 | 9.3413 | 434,597,327 | 2018-10-31 |
| 1753 | 2018-11-12 | 40,676,416 | -8,040 | 9.3596 | 434,597,327 | 2018-10-31 |
| 1754 | 2018-11-09 | 40,684,456 | -7,293 | 9.3614 | 434,597,327 | 2018-10-31 |
| 1755 | 2018-11-08 | 40,691,749 | 400 | 9.3631 | 434,597,327 | 2018-10-31 |
| 1756 | 2018-11-07 | 40,691,349 | 5,662 | 9.3630 | 434,597,327 | 2018-10-31 |
| 1757 | 2018-11-06 | 40,685,687 | 11,840 | 9.3617 | 434,597,327 | 2018-10-31 |
| 1758 | 2018-11-05 | 40,673,847 | -32,400 | 9.3590 | 434,597,327 | 2018-10-31 |
| 1759 | 2018-11-02 | 40,706,247 | -13,203 | 9.3664 | 434,597,327 | 2018-10-31 |
| 1760 | 2018-11-01 | 40,719,450 | 19,503 | 9.3695 | 434,597,327 | 2018-10-31 |
| 1761 | 2018-10-31 | 40,699,947 | 45,217 | 9.3650 | 434,597,327 | 2018-10-31 |
| 1762 | 2018-10-30 | 40,654,730 | 22,500 | 9.3546 | 434,597,327 | 2018-10-16 |
| 1763 | 2018-10-29 | 40,632,230 | -209,991 | 9.3494 | 434,597,327 | 2018-10-16 |
| 1764 | 2018-10-26 | 40,842,221 | 10,607 | 9.3977 | 434,597,327 | 2018-10-16 |
| 1765 | 2018-10-25 | 40,831,614 | 6,400 | 9.3953 | 434,597,327 | 2018-10-16 |
| 1766 | 2018-10-24 | 40,825,214 | -9,200 | 9.3938 | 434,597,327 | 2018-10-16 |
| 1767 | 2018-10-23 | 40,834,414 | 12,337 | 9.3959 | 434,597,327 | 2018-10-16 |
| 1768 | 2018-10-22 | 40,822,077 | -40,872 | 9.3931 | 434,597,327 | 2018-10-16 |
| 1769 | 2018-10-19 | 40,862,949 | 24,800 | 9.4025 | 434,597,327 | 2018-10-16 |
| 1770 | 2018-10-18 | 40,838,149 | 35,200 | 9.3968 | 434,597,327 | 2018-10-16 |
| 1771 | 2018-10-16 | 40,802,949 | 167,753 | 9.3887 | 434,597,327 | 2018-10-16 |
| 1772 | 2018-10-15 | 40,635,196 | 61,431 | 9.4144 | 431,627,499 | 2018-09-30 |
| 1773 | 2018-10-12 | 40,573,765 | 20,800 | 9.4002 | 431,627,499 | 2018-09-30 |
| 1774 | 2018-10-11 | 40,552,965 | 45,600 | 9.3954 | 431,627,499 | 2018-09-30 |
| 1775 | 2018-10-10 | 40,507,365 | 25,647 | 9.3848 | 431,627,499 | 2018-09-30 |
| 1776 | 2018-10-09 | 40,481,718 | -36,400 | 9.3789 | 431,627,499 | 2018-09-30 |
| 1777 | 2018-10-08 | 40,518,118 | -18,111 | 9.3873 | 431,627,499 | 2018-09-30 |
| 1778 | 2018-10-05 | 40,536,229 | 10,400 | 9.3915 | 431,627,499 | 2018-09-30 |
| 1779 | 2018-10-04 | 40,525,829 | -36,400 | 9.3891 | 431,627,499 | 2018-09-30 |
| 1780 | 2018-10-03 | 40,562,229 | 100,800 | 9.3975 | 431,627,499 | 2018-09-30 |
| 1781 | 2018-10-02 | 40,461,429 | -19,969 | 9.3742 | 431,627,499 | 2018-09-30 |
| 1782 | 2018-09-28 | 40,481,398 | 3,925 | 9.3788 | 431,627,499 | 2018-08-31 |
| 1783 | 2018-09-27 | 40,477,473 | 23,200 | 9.3779 | 431,627,499 | 2018-08-31 |
| 1784 | 2018-09-26 | 40,454,273 | 4,680 | 9.3725 | 431,627,499 | 2018-08-31 |
| 1785 | 2018-09-24 | 40,449,593 | -10,800 | 9.3714 | 431,627,499 | 2018-08-31 |
| 1786 | 2018-09-21 | 40,460,393 | 19,865 | 9.3739 | 431,627,499 | 2018-08-31 |
| 1787 | 2018-09-20 | 40,440,528 | -4,400 | 9.3693 | 431,627,499 | 2018-08-31 |
| 1788 | 2018-09-19 | 40,444,928 | 22,400 | 9.3703 | 431,627,499 | 2018-08-31 |
| 1789 | 2018-09-18 | 40,422,528 | 2,000 | 9.3651 | 431,627,499 | 2018-08-31 |
| 1790 | 2018-09-17 | 40,420,528 | 22,800 | 9.3647 | 431,627,499 | 2018-08-31 |
| 1791 | 2018-09-14 | 40,397,728 | 91,908 | 9.3594 | 431,627,499 | 2018-08-31 |
| 1792 | 2018-09-13 | 40,305,820 | -10,400 | 9.3381 | 431,627,499 | 2018-08-31 |
| 1793 | 2018-09-12 | 40,316,220 | 11,382 | 9.3405 | 431,627,499 | 2018-08-31 |
| 1794 | 2018-09-11 | 40,304,838 | -194 | 9.3379 | 431,627,499 | 2018-08-31 |
| 1795 | 2018-09-10 | 40,305,032 | 5,150 | 9.3379 | 431,627,499 | 2018-08-31 |
| 1796 | 2018-09-07 | 40,299,882 | 54,374 | 9.3367 | 431,627,499 | 2018-08-31 |
| 1797 | 2018-09-06 | 40,245,508 | -184,080 | 9.3241 | 431,627,499 | 2018-08-31 |
| 1798 | 2018-09-05 | 40,429,588 | -107,600 | 9.3668 | 431,627,499 | 2018-08-31 |
| 1799 | 2018-09-04 | 40,537,188 | -555,863 | 9.3917 | 431,627,499 | 2018-08-31 |
| 1800 | 2018-09-03 | 41,093,051 | -130,400 | 9.5205 | 431,627,499 | 2018-08-31 |
| 1801 | 2018-08-31 | 41,223,451 | 374,400 | 9.5507 | 431,627,499 | 2018-08-31 |
| 1802 | 2018-08-30 | 40,849,051 | 289,219 | 9.4640 | 431,627,499 | 2018-07-31 |
| 1803 | 2018-08-29 | 40,559,832 | 5,600 | 9.3970 | 431,627,499 | 2018-07-31 |
| 1804 | 2018-08-28 | 40,554,232 | -2,694 | 9.3957 | 431,627,499 | 2018-07-31 |
| 1805 | 2018-08-27 | 40,556,926 | 217,399 | 9.3963 | 431,627,499 | 2018-07-31 |
| 1806 | 2018-08-24 | 40,339,527 | -29,600 | 9.3459 | 431,627,499 | 2018-07-31 |
| 1807 | 2018-08-23 | 40,369,127 | 4,000 | 9.3528 | 431,627,499 | 2018-07-31 |
| 1808 | 2018-08-22 | 40,365,127 | 27,640 | 9.3518 | 431,627,499 | 2018-07-31 |
| 1809 | 2018-08-21 | 40,337,487 | 76,094 | 9.3454 | 431,627,499 | 2018-07-31 |
| 1810 | 2018-08-20 | 40,261,393 | 21,200 | 9.3278 | 431,627,499 | 2018-07-31 |
| 1811 | 2018-08-17 | 40,240,193 | 12,947 | 9.3229 | 431,627,499 | 2018-07-31 |
| 1812 | 2018-08-16 | 40,227,246 | -35,788 | 9.3199 | 431,627,499 | 2018-07-31 |
| 1813 | 2018-08-15 | 40,263,034 | -12,800 | 9.3282 | 431,627,499 | 2018-07-31 |
| 1814 | 2018-08-14 | 40,275,834 | 7,599 | 9.3312 | 431,627,499 | 2018-07-31 |
| 1815 | 2018-08-13 | 40,268,235 | -24,677 | 9.3294 | 431,627,499 | 2018-07-31 |
| 1816 | 2018-08-10 | 40,292,912 | -42,941 | 9.3351 | 431,627,499 | 2018-07-31 |
| 1817 | 2018-08-09 | 40,335,853 | -11,200 | 9.3451 | 431,627,499 | 2018-07-31 |
| 1818 | 2018-08-08 | 40,347,053 | -15,722 | 9.3477 | 431,627,499 | 2018-07-31 |
| 1819 | 2018-08-07 | 40,362,775 | 2,400 | 9.3513 | 431,627,499 | 2018-07-31 |
| 1820 | 2018-08-06 | 40,360,375 | 39,132 | 9.3507 | 431,627,499 | 2018-07-31 |
| 1821 | 2018-08-03 | 40,321,243 | 34,526 | 9.3417 | 431,627,499 | 2018-07-31 |
| 1822 | 2018-08-02 | 40,286,717 | 2,000 | 9.3337 | 431,627,499 | 2018-07-31 |
| 1823 | 2018-08-01 | 40,284,717 | 6,000 | 9.3332 | 431,627,499 | 2018-07-31 |
| 1824 | 2018-07-31 | 40,278,717 | -8,800 | 9.3318 | 431,627,499 | 2018-07-31 |
| 1825 | 2018-07-30 | 40,287,517 | 21,330 | 9.3339 | 431,627,499 | 2018-06-30 |
| 1826 | 2018-07-27 | 40,266,187 | 7,776 | 9.3289 | 431,627,499 | 2018-06-30 |
| 1827 | 2018-07-26 | 40,258,411 | -9,969 | 9.3271 | 431,627,499 | 2018-06-30 |
| 1828 | 2018-07-25 | 40,268,380 | -24,400 | 9.3294 | 431,627,499 | 2018-06-30 |
| 1829 | 2018-07-24 | 40,292,780 | 15,200 | 9.3351 | 431,627,499 | 2018-06-30 |
| 1830 | 2018-07-23 | 40,277,580 | 22,400 | 9.3316 | 431,627,499 | 2018-06-30 |
| 1831 | 2018-07-20 | 40,255,180 | -13,218 | 9.3264 | 431,627,499 | 2018-06-30 |
| 1832 | 2018-07-19 | 40,268,398 | -21,357 | 9.3294 | 431,627,499 | 2018-06-30 |
| 1833 | 2018-07-18 | 40,289,755 | 11,433 | 9.3344 | 431,627,499 | 2018-06-30 |
| 1834 | 2018-07-17 | 40,278,322 | 2,400 | 9.3317 | 431,627,499 | 2018-06-30 |
| 1835 | 2018-07-16 | 40,275,922 | -9,600 | 9.3312 | 431,627,499 | 2018-06-30 |
| 1836 | 2018-07-13 | 40,285,522 | -10,800 | 9.3334 | 431,627,499 | 2018-06-30 |
| 1837 | 2018-07-12 | 40,296,322 | -6,559 | 9.3359 | 431,627,499 | 2018-06-30 |
| 1838 | 2018-07-11 | 40,302,881 | 52,000 | 9.3374 | 431,627,499 | 2018-06-30 |
| 1839 | 2018-07-10 | 40,250,881 | -2,800 | 9.3254 | 431,627,499 | 2018-06-30 |
| 1840 | 2018-07-09 | 40,253,681 | 16,477 | 9.3260 | 431,627,499 | 2018-06-30 |
| 1841 | 2018-07-06 | 40,237,204 | 47,200 | 9.3222 | 431,627,499 | 2018-06-30 |
| 1842 | 2018-07-05 | 40,190,004 | 9,220 | 9.3113 | 431,627,499 | 2018-06-30 |
| 1843 | 2018-07-04 | 40,180,784 | -20,400 | 9.3091 | 431,627,499 | 2018-06-30 |
| 1844 | 2018-07-03 | 40,201,184 | -8,400 | 9.3139 | 431,627,499 | 2018-06-30 |
| 1845 | 2018-06-29 | 40,209,584 | 653,048 | 9.5181 | 422,455,810 | 2018-05-31 |
| 1846 | 2018-06-28 | 39,556,536 | -20,875 | 9.3635 | 422,455,810 | 2018-05-31 |
| 1847 | 2018-06-27 | 39,577,411 | 13,200 | 9.3684 | 422,455,810 | 2018-05-31 |
| 1848 | 2018-06-26 | 39,564,211 | -39,930 | 9.3653 | 422,455,810 | 2018-05-31 |
| 1849 | 2018-06-25 | 39,604,141 | -400 | 9.3747 | 422,455,810 | 2018-05-31 |
| 1850 | 2018-06-22 | 39,604,541 | -74,800 | 9.3748 | 422,455,810 | 2018-05-31 |
| 1851 | 2018-06-21 | 39,679,341 | 88,605 | 9.3925 | 422,455,810 | 2018-05-31 |
| 1852 | 2018-06-20 | 39,590,736 | 76,800 | 9.3716 | 422,455,810 | 2018-05-31 |
| 1853 | 2018-06-19 | 39,513,936 | 141,200 | 9.3534 | 422,455,810 | 2018-05-31 |
| 1854 | 2018-06-15 | 39,372,736 | 30,420 | 9.3200 | 422,455,810 | 2018-05-31 |
| 1855 | 2018-06-14 | 39,342,316 | -6,400 | 9.3128 | 422,455,810 | 2018-05-31 |
| 1856 | 2018-06-13 | 39,348,716 | 47,600 | 9.3143 | 422,455,810 | 2018-05-31 |
| 1857 | 2018-06-12 | 39,301,116 | 36,400 | 9.3030 | 422,455,810 | 2018-05-31 |
| 1858 | 2018-06-11 | 39,264,716 | 50,790 | 9.2944 | 422,455,810 | 2018-05-31 |
| 1859 | 2018-06-08 | 39,213,926 | -16,400 | 9.2824 | 422,455,810 | 2018-05-31 |
| 1860 | 2018-06-07 | 39,230,326 | -16,244 | 9.2863 | 422,455,810 | 2018-05-31 |
| 1861 | 2018-06-06 | 39,246,570 | -32,188 | 9.2901 | 422,455,810 | 2018-05-31 |
| 1862 | 2018-06-05 | 39,278,758 | 57,200 | 9.2977 | 422,455,810 | 2018-05-31 |
| 1863 | 2018-06-04 | 39,221,558 | 9,600 | 9.2842 | 422,455,810 | 2018-05-31 |
| 1864 | 2018-06-01 | 39,211,958 | 30,796 | 9.2819 | 422,455,810 | 2018-05-31 |
| 1865 | 2018-05-31 | 39,181,162 | 58,002 | 9.2746 | 422,455,810 | 2018-05-31 |
| 1866 | 2018-05-30 | 39,123,160 | 40,400 | 9.2609 | 422,455,810 | 2018-04-30 |
| 1867 | 2018-05-29 | 39,082,760 | -131,600 | 9.2513 | 422,455,810 | 2018-04-30 |
| 1868 | 2018-05-28 | 39,214,360 | -266,220 | 9.2825 | 422,455,810 | 2018-04-30 |
| 1869 | 2018-05-25 | 39,480,580 | -369,200 | 9.3455 | 422,455,810 | 2018-04-30 |
| 1870 | 2018-05-24 | 39,849,780 | -241,160 | 9.4329 | 422,455,810 | 2018-04-30 |
| 1871 | 2018-05-23 | 40,090,940 | 37,200 | 9.4900 | 422,455,810 | 2018-04-30 |
| 1872 | 2018-05-21 | 40,053,740 | 538,734 | 9.4812 | 422,455,810 | 2018-04-30 |
| 1873 | 2018-05-18 | 39,515,006 | 158,675 | 9.3536 | 422,455,810 | 2018-04-30 |
| 1874 | 2018-05-17 | 39,356,331 | -110,116 | 9.3161 | 422,455,810 | 2018-04-30 |
| 1875 | 2018-05-16 | 39,466,447 | 204,292 | 9.3421 | 422,455,810 | 2018-04-30 |
| 1876 | 2018-05-15 | 39,262,155 | 20,000 | 9.2938 | 422,455,810 | 2018-04-30 |
| 1877 | 2018-05-14 | 39,242,155 | -19,958 | 9.2891 | 422,455,810 | 2018-04-30 |
| 1878 | 2018-05-11 | 39,262,113 | -62,927 | 9.2938 | 422,455,810 | 2018-04-30 |
| 1879 | 2018-05-10 | 39,325,040 | 14,819 | 9.3087 | 422,455,810 | 2018-04-30 |
| 1880 | 2018-05-09 | 39,310,221 | -10,400 | 9.3052 | 422,455,810 | 2018-04-30 |
| 1881 | 2018-05-08 | 39,320,621 | -48,800 | 9.3076 | 422,455,810 | 2018-04-30 |
| 1882 | 2018-05-07 | 39,369,421 | 82,790 | 9.3192 | 422,455,810 | 2018-04-30 |
| 1883 | 2018-05-04 | 39,286,631 | 220,629 | 9.2996 | 422,455,810 | 2018-04-30 |
| 1884 | 2018-05-03 | 39,066,002 | 2,400 | 9.2474 | 422,455,810 | 2018-04-30 |
| 1885 | 2018-05-02 | 39,063,602 | 400 | 9.2468 | 422,455,810 | 2018-04-30 |
| 1886 | 2018-04-30 | 39,063,202 | 6,400 | 9.2467 | 422,455,810 | 2018-04-30 |
| 1887 | 2018-04-27 | 39,056,802 | -37,519 | 9.2452 | 422,455,810 | 2018-03-31 |
| 1888 | 2018-04-26 | 39,094,321 | 8,831 | 9.2541 | 422,455,810 | 2018-03-31 |
| 1889 | 2018-04-25 | 39,085,490 | 7,200 | 9.2520 | 422,455,810 | 2018-03-31 |
| 1890 | 2018-04-24 | 39,078,290 | -6,737 | 9.2503 | 422,455,810 | 2018-03-31 |
| 1891 | 2018-04-23 | 39,085,027 | -18,390 | 9.2519 | 422,455,810 | 2018-03-31 |
| 1892 | 2018-04-20 | 39,103,417 | 26,000 | 9.2562 | 422,455,810 | 2018-03-31 |
| 1893 | 2018-04-19 | 39,077,417 | 5,500 | 9.2501 | 422,455,810 | 2018-03-31 |
| 1894 | 2018-04-18 | 39,071,917 | 6,800 | 9.2488 | 422,455,810 | 2018-03-31 |
| 1895 | 2018-04-17 | 39,065,117 | -6,800 | 9.2471 | 422,455,810 | 2018-03-31 |
| 1896 | 2018-04-16 | 39,071,917 | -6,400 | 9.2488 | 422,455,810 | 2018-03-31 |
| 1897 | 2018-04-13 | 39,078,317 | -29,600 | 9.2503 | 422,455,810 | 2018-03-31 |
| 1898 | 2018-04-12 | 39,107,917 | 2,800 | 9.2573 | 422,455,810 | 2018-03-31 |
| 1899 | 2018-04-11 | 39,105,117 | -15,600 | 9.2566 | 422,455,810 | 2018-03-31 |
| 1900 | 2018-04-10 | 39,120,717 | 6,400 | 9.2603 | 422,455,810 | 2018-03-31 |
| 1901 | 2018-04-09 | 39,114,317 | -50,400 | 9.2588 | 422,455,810 | 2018-03-31 |
| 1902 | 2018-04-06 | 39,164,717 | -5,945 | 9.2707 | 422,455,810 | 2018-03-31 |
| 1903 | 2018-04-04 | 39,170,662 | 1,200 | 9.2721 | 422,455,810 | 2018-03-31 |
| 1904 | 2018-04-03 | 39,169,462 | -5,296 | 9.2718 | 422,455,810 | 2018-03-31 |
| 1905 | 2018-03-29 | 39,174,758 | 23,600 | 9.2731 | 422,455,810 | 2018-02-28 |
| 1906 | 2018-03-28 | 39,151,158 | 4,800 | 9.2675 | 422,455,810 | 2018-02-28 |
| 1907 | 2018-03-27 | 39,146,358 | -61,741 | 9.2664 | 422,455,810 | 2018-02-28 |
| 1908 | 2018-03-26 | 39,208,099 | 10,400 | 9.2810 | 422,455,810 | 2018-02-28 |
| 1909 | 2018-03-23 | 39,197,699 | 9,200 | 9.2785 | 422,455,810 | 2018-02-28 |
| 1910 | 2018-03-22 | 39,188,499 | 6,000 | 9.2764 | 422,455,810 | 2018-02-28 |
| 1911 | 2018-03-21 | 39,182,499 | 7,744 | 9.2749 | 422,455,810 | 2018-02-28 |
| 1912 | 2018-03-20 | 39,174,755 | 14,400 | 9.2731 | 422,455,810 | 2018-02-28 |
| 1913 | 2018-03-19 | 39,160,355 | -24,358 | 9.2697 | 422,455,810 | 2018-02-28 |
| 1914 | 2018-03-16 | 39,184,713 | -41,800 | 9.2755 | 422,455,810 | 2018-02-28 |
| 1915 | 2018-03-15 | 39,226,513 | 10,400 | 9.2854 | 422,455,810 | 2018-02-28 |
| 1916 | 2018-03-14 | 39,216,113 | -45,592 | 9.2829 | 422,455,810 | 2018-02-28 |
| 1917 | 2018-03-13 | 39,261,705 | -25,208 | 9.2937 | 422,455,810 | 2018-02-28 |
| 1918 | 2018-03-12 | 39,286,913 | -75,974 | 9.2997 | 422,455,810 | 2018-02-28 |
| 1919 | 2018-03-09 | 39,362,887 | -24,000 | 9.3176 | 422,455,810 | 2018-02-28 |
| 1920 | 2018-03-08 | 39,386,887 | 4,223 | 9.3233 | 422,455,810 | 2018-02-28 |
| 1921 | 2018-03-07 | 39,382,664 | 20,918 | 9.3223 | 422,455,810 | 2018-02-28 |
| 1922 | 2018-03-06 | 39,361,746 | -80,000 | 9.3174 | 422,455,810 | 2018-02-28 |
| 1923 | 2018-03-05 | 39,441,746 | -23,383 | 9.3363 | 422,455,810 | 2018-02-28 |
| 1924 | 2018-03-02 | 39,465,129 | -12,400 | 9.3418 | 422,455,810 | 2018-02-28 |
| 1925 | 2018-03-01 | 39,477,529 | -52,000 | 9.3448 | 422,455,810 | 2018-02-28 |
| 1926 | 2018-02-28 | 39,529,529 | -28,000 | 9.3571 | 422,455,810 | 2018-02-28 |
| 1927 | 2018-02-27 | 39,557,529 | -8,400 | 9.3637 | 422,455,810 | 2018-01-31 |
| 1928 | 2018-02-26 | 39,565,929 | -5,200 | 9.3657 | 422,455,810 | 2018-01-31 |
| 1929 | 2018-02-23 | 39,571,129 | -13,948 | 9.3669 | 422,455,810 | 2018-01-31 |
| 1930 | 2018-02-22 | 39,585,077 | -33,200 | 9.3702 | 422,455,810 | 2018-01-31 |
| 1931 | 2018-02-21 | 39,618,277 | -23,024 | 9.3781 | 422,455,810 | 2018-01-31 |
| 1932 | 2018-02-20 | 39,641,301 | -9,600 | 9.3835 | 422,455,810 | 2018-01-31 |
| 1933 | 2018-02-15 | 39,650,901 | 0 | 9.3858 | 422,455,810 | 2018-01-31 |
| 1934 | 2018-02-14 | 39,650,901 | 132,888 | 9.3858 | 422,455,810 | 2018-01-31 |
| 1935 | 2018-02-13 | 39,518,013 | -867 | 9.3544 | 422,455,810 | 2018-01-31 |
| 1936 | 2018-02-12 | 39,518,880 | -2,000 | 9.3546 | 422,455,810 | 2018-01-31 |
| 1937 | 2018-02-09 | 39,520,880 | -4,300 | 9.3550 | 422,455,810 | 2018-01-31 |
| 1938 | 2018-02-08 | 39,525,180 | -195,962 | 9.3561 | 422,455,810 | 2018-01-31 |
| 1939 | 2018-02-07 | 39,721,142 | -16,400 | 9.4024 | 422,455,810 | 2018-01-31 |
| 1940 | 2018-02-06 | 39,737,542 | -30,801 | 9.4063 | 422,455,810 | 2018-01-31 |
| 1941 | 2018-02-05 | 39,768,343 | -12,772 | 9.4136 | 422,455,810 | 2018-01-31 |
| 1942 | 2018-02-02 | 39,781,115 | 26,653 | 9.4166 | 422,455,810 | 2018-01-31 |
| 1943 | 2018-02-01 | 39,754,462 | 24,271 | 9.4103 | 422,455,810 | 2018-01-31 |
| 1944 | 2018-01-31 | 39,730,191 | 14,800 | 9.4046 | 422,455,810 | 2018-01-31 |
| 1945 | 2018-01-30 | 39,715,391 | -15,149 | 9.4011 | 422,455,810 | 2017-12-31 |
| 1946 | 2018-01-29 | 39,730,540 | 7,729 | 9.4047 | 422,455,810 | 2017-12-31 |
| 1947 | 2018-01-26 | 39,722,811 | 29,600 | 9.4028 | 422,455,810 | 2017-12-31 |
| 1948 | 2018-01-25 | 39,693,211 | -66,388 | 9.3958 | 422,455,810 | 2017-12-31 |
| 1949 | 2018-01-24 | 39,759,599 | 1,613 | 9.4115 | 422,455,810 | 2017-12-31 |
| 1950 | 2018-01-23 | 39,757,986 | 153,225 | 9.4112 | 422,455,810 | 2017-12-31 |
| 1951 | 2018-01-22 | 39,604,761 | -80,000 | 9.3749 | 422,455,810 | 2017-12-31 |
| 1952 | 2018-01-19 | 39,684,761 | 12,400 | 9.3938 | 422,455,810 | 2017-12-31 |
| 1953 | 2018-01-18 | 39,672,361 | -7,200 | 9.3909 | 422,455,810 | 2017-12-31 |
| 1954 | 2018-01-17 | 39,679,561 | 1,431 | 9.3926 | 422,455,810 | 2017-12-31 |
| 1955 | 2018-01-16 | 39,678,130 | 2,212 | 9.3923 | 422,455,810 | 2017-12-31 |
| 1956 | 2018-01-15 | 39,675,918 | -46,017 | 9.3917 | 422,455,810 | 2017-12-31 |
| 1957 | 2018-01-12 | 39,721,935 | -529 | 9.4026 | 422,455,810 | 2017-12-31 |
| 1958 | 2018-01-11 | 39,722,464 | -2,490 | 9.4028 | 422,455,810 | 2017-12-31 |
| 1959 | 2018-01-10 | 39,724,954 | 2,000 | 9.4033 | 422,455,810 | 2017-12-31 |
| 1960 | 2018-01-09 | 39,722,954 | -60,400 | 9.4029 | 422,455,810 | 2017-12-31 |
| 1961 | 2018-01-08 | 39,783,354 | 4,000 | 9.4172 | 422,455,810 | 2017-12-31 |
| 1962 | 2018-01-05 | 39,779,354 | 31,611 | 9.4162 | 422,455,810 | 2017-12-31 |
| 1963 | 2018-01-04 | 39,747,743 | 2,800 | 9.4087 | 422,455,810 | 2017-12-31 |
| 1964 | 2018-01-03 | 39,744,943 | -54,800 | 9.4081 | 422,455,810 | 2017-12-31 |
| 1965 | 2018-01-02 | 39,799,743 | 2,139 | 9.4210 | 422,455,810 | 2017-12-31 |
| 1966 | 2017-12-29 | 39,797,604 | -28,000 | 9.4205 | 422,455,810 | 2017-11-30 |
| 1967 | 2017-12-28 | 39,825,604 | -639 | 9.4272 | 422,455,810 | 2017-11-30 |
| 1968 | 2017-12-27 | 39,826,243 | -9,525 | 9.4273 | 422,455,810 | 2017-11-30 |
| 1969 | 2017-12-22 | 39,835,768 | 12,035 | 9.4296 | 422,455,810 | 2017-11-30 |
| 1970 | 2017-12-21 | 39,823,733 | -92,400 | 9.4267 | 422,455,810 | 2017-11-30 |
| 1971 | 2017-12-20 | 39,916,133 | 103,600 | 9.4486 | 422,455,810 | 2017-11-30 |
| 1972 | 2017-12-19 | 39,812,533 | 39,617 | 9.4241 | 422,455,810 | 2017-11-30 |
| 1973 | 2017-12-18 | 39,772,916 | -28,400 | 9.4147 | 422,455,810 | 2017-11-30 |
| 1974 | 2017-12-15 | 39,801,316 | 9,281 | 9.4214 | 422,455,810 | 2017-11-30 |
| 1975 | 2017-12-14 | 39,792,035 | 56 | 9.4192 | 422,455,810 | 2017-11-30 |
| 1976 | 2017-12-13 | 39,791,979 | 3,200 | 9.4192 | 422,455,810 | 2017-11-30 |
| 1977 | 2017-12-12 | 39,788,779 | 19,200 | 9.4184 | 422,455,810 | 2017-11-30 |
| 1978 | 2017-12-11 | 39,769,579 | 6,800 | 9.4139 | 422,455,810 | 2017-11-30 |
| 1979 | 2017-12-08 | 39,762,779 | 28,400 | 9.4123 | 422,455,810 | 2017-11-30 |
| 1980 | 2017-12-07 | 39,734,379 | -6,700 | 9.4056 | 422,455,810 | 2017-11-30 |
| 1981 | 2017-12-06 | 39,741,079 | 5,600 | 9.4072 | 422,455,810 | 2017-11-30 |
| 1982 | 2017-12-05 | 39,735,479 | 129,421 | 9.4058 | 422,455,810 | 2017-11-30 |
| 1983 | 2017-12-04 | 39,606,058 | 27,897 | 9.3752 | 422,455,810 | 2017-11-30 |
| 1984 | 2017-12-01 | 39,578,161 | 60,800 | 9.3686 | 422,455,810 | 2017-11-30 |
| 1985 | 2017-11-30 | 39,517,361 | 93,600 | 9.3542 | 422,455,810 | 2017-11-30 |
| 1986 | 2017-11-29 | 39,423,761 | -89,200 | 9.3332 | 422,401,810 | 2017-10-31 |
| 1987 | 2017-11-28 | 39,512,961 | 54,800 | 9.3544 | 422,401,810 | 2017-10-31 |
| 1988 | 2017-11-27 | 39,458,161 | 13,190 | 9.3414 | 422,401,810 | 2017-10-31 |
| 1989 | 2017-11-24 | 39,444,971 | 46,513 | 9.3383 | 422,401,810 | 2017-10-31 |
| 1990 | 2017-11-23 | 39,398,458 | 16,000 | 9.3272 | 422,401,810 | 2017-10-31 |
| 1991 | 2017-11-22 | 39,382,458 | 24,400 | 9.3235 | 422,401,810 | 2017-10-31 |
| 1992 | 2017-11-21 | 39,358,058 | 11,425 | 9.3177 | 422,401,810 | 2017-10-31 |
| 1993 | 2017-11-20 | 39,346,633 | -1,849 | 9.3150 | 422,401,810 | 2017-10-31 |
| 1994 | 2017-11-17 | 39,348,482 | 29,200 | 9.3154 | 422,401,810 | 2017-10-31 |
| 1995 | 2017-11-16 | 39,319,282 | 54,732 | 9.3085 | 422,401,810 | 2017-10-31 |
| 1996 | 2017-11-15 | 39,264,550 | 21,631 | 9.2955 | 422,401,810 | 2017-10-31 |
| 1997 | 2017-11-14 | 39,242,919 | -78,329 | 9.2904 | 422,401,810 | 2017-10-31 |
| 1998 | 2017-11-13 | 39,321,248 | -58,400 | 9.3090 | 422,401,810 | 2017-10-31 |
| 1999 | 2017-11-10 | 39,379,648 | 3,925 | 9.3228 | 422,401,810 | 2017-10-31 |
| 2000 | 2017-11-09 | 39,375,723 | -19,736 | 9.3219 | 422,401,810 | 2017-10-31 |
| 2001 | 2017-11-08 | 39,395,459 | 1,092,684 | 9.3265 | 422,401,810 | 2017-10-31 |
| 2002 | 2017-11-07 | 38,302,775 | -2,833 | 9.0679 | 422,401,810 | 2017-10-31 |
| 2003 | 2017-11-06 | 38,305,608 | 52,800 | 9.0685 | 422,401,810 | 2017-10-31 |
| 2004 | 2017-11-03 | 38,252,808 | -6,800 | 9.0560 | 422,401,810 | 2017-10-31 |
| 2005 | 2017-11-02 | 38,259,608 | -36,607 | 9.0576 | 422,401,810 | 2017-10-31 |
| 2006 | 2017-11-01 | 38,296,215 | 49,378 | 9.0663 | 422,401,810 | 2017-10-31 |
| 2007 | 2017-10-31 | 38,246,837 | 3,600 | 9.0546 | 422,401,810 | 2017-10-31 |
| 2008 | 2017-10-30 | 38,243,237 | 42,480 | 9.0538 | 422,401,810 | 2017-10-17 |
| 2009 | 2017-10-27 | 38,200,757 | 36,800 | 9.0437 | 422,401,810 | 2017-10-17 |
| 2010 | 2017-10-26 | 38,163,957 | 16,400 | 9.0350 | 422,401,810 | 2017-10-17 |
| 2011 | 2017-10-25 | 38,147,557 | 7,600 | 9.0311 | 422,401,810 | 2017-10-17 |
| 2012 | 2017-10-24 | 38,139,957 | 11,552 | 9.0293 | 422,401,810 | 2017-10-17 |
| 2013 | 2017-10-23 | 38,128,405 | -7,395 | 9.0266 | 422,401,810 | 2017-10-17 |
| 2014 | 2017-10-20 | 38,135,800 | 8,800 | 9.0283 | 422,401,810 | 2017-10-17 |
| 2015 | 2017-10-19 | 38,127,000 | 49,400 | 9.0262 | 422,401,810 | 2017-10-17 |
| 2016 | 2017-10-18 | 38,077,600 | -3,531 | 9.0145 | 422,401,810 | 2017-10-17 |
| 2017 | 2017-10-17 | 38,081,131 | 145,166 | 9.0154 | 422,401,810 | 2017-10-17 |
| 2018 | 2017-10-16 | 37,935,965 | 28,400 | 9.0409 | 419,602,687 | 2017-09-30 |
| 2019 | 2017-10-13 | 37,907,565 | -56,725 | 9.0342 | 419,602,687 | 2017-09-30 |
| 2020 | 2017-10-12 | 37,964,290 | 7,381 | 9.0477 | 419,602,687 | 2017-09-30 |
| 2021 | 2017-10-11 | 37,956,909 | 96,801 | 9.0459 | 419,602,687 | 2017-09-30 |
| 2022 | 2017-10-10 | 37,860,108 | 9,328 | 9.0228 | 419,602,687 | 2017-09-30 |
| 2023 | 2017-10-09 | 37,850,780 | 52,398 | 9.0206 | 419,602,687 | 2017-09-30 |
| 2024 | 2017-10-06 | 37,798,382 | -7,600 | 9.0081 | 419,602,687 | 2017-09-30 |
| 2025 | 2017-10-04 | 37,805,982 | -6,400 | 9.0099 | 419,602,687 | 2017-09-30 |
| 2026 | 2017-10-03 | 37,812,382 | -158,400 | 9.0115 | 419,602,687 | 2017-09-30 |
| 2027 | 2017-09-29 | 37,970,782 | -3,200 | 9.0492 | 419,602,687 | 2017-08-31 |
| 2028 | 2017-09-28 | 37,973,982 | 4,800 | 9.0500 | 419,602,687 | 2017-08-31 |
| 2029 | 2017-09-27 | 37,969,182 | -8,400 | 9.0488 | 419,602,687 | 2017-08-31 |
| 2030 | 2017-09-26 | 37,977,582 | -6,000 | 9.0508 | 419,602,687 | 2017-08-31 |
| 2031 | 2017-09-25 | 37,983,582 | 32,800 | 9.0523 | 419,602,687 | 2017-08-31 |
| 2032 | 2017-09-22 | 37,950,782 | 26,740 | 9.0445 | 419,602,687 | 2017-08-31 |
| 2033 | 2017-09-21 | 37,924,042 | 109,382 | 9.0381 | 419,602,687 | 2017-08-31 |
| 2034 | 2017-09-20 | 37,814,660 | 66,448 | 9.0120 | 419,602,687 | 2017-08-31 |
| 2035 | 2017-09-19 | 37,748,212 | 100,029 | 8.9962 | 419,602,687 | 2017-08-31 |
| 2036 | 2017-09-18 | 37,648,183 | -12,000 | 8.9723 | 419,602,687 | 2017-08-31 |
| 2037 | 2017-09-15 | 37,660,183 | 242,000 | 8.9752 | 419,602,687 | 2017-08-31 |
| 2038 | 2017-09-14 | 37,418,183 | -4,000 | 8.9175 | 419,602,687 | 2017-08-31 |
| 2039 | 2017-09-13 | 37,422,183 | 8,534 | 8.9185 | 419,602,687 | 2017-08-31 |
| 2040 | 2017-09-12 | 37,413,649 | 7,341 | 8.9164 | 419,602,687 | 2017-08-31 |
| 2041 | 2017-09-11 | 37,406,308 | 3,200 | 8.9147 | 419,602,687 | 2017-08-31 |
| 2042 | 2017-09-08 | 37,403,108 | -16,308 | 8.9139 | 419,602,687 | 2017-08-31 |
| 2043 | 2017-09-07 | 37,419,416 | -20,904 | 8.9178 | 419,602,687 | 2017-08-31 |
| 2044 | 2017-09-06 | 37,440,320 | -1,716,737 | 8.9228 | 419,602,687 | 2017-08-31 |
| 2045 | 2017-09-05 | 39,157,057 | -1,101,116 | 9.3319 | 419,602,687 | 2017-08-31 |
| 2046 | 2017-09-04 | 40,258,173 | -120,800 | 9.5944 | 419,602,687 | 2017-08-31 |
| 2047 | 2017-09-01 | 40,378,973 | 598,671 | 9.6231 | 419,602,687 | 2017-08-31 |
| 2048 | 2017-08-31 | 39,780,302 | 468,461 | 9.4805 | 419,602,687 | 2017-08-31 |
| 2049 | 2017-08-30 | 39,311,841 | 12,000 | 9.3688 | 419,602,687 | 2017-07-31 |
| 2050 | 2017-08-29 | 39,299,841 | 1,318,802 | 9.3660 | 419,602,687 | 2017-07-31 |
| 2051 | 2017-08-28 | 37,981,039 | -11,200 | 9.0517 | 419,602,687 | 2017-07-31 |
| 2052 | 2017-08-25 | 37,992,239 | -69,393 | 9.0543 | 419,602,687 | 2017-07-31 |
| 2053 | 2017-08-24 | 38,061,632 | 98,304 | 9.0709 | 419,602,687 | 2017-07-31 |
| 2054 | 2017-08-23 | 37,963,328 | 0 | 9.0474 | 419,602,687 | 2017-07-31 |
| 2055 | 2017-08-22 | 37,963,328 | 54,910 | 9.0474 | 419,602,687 | 2017-07-31 |
| 2056 | 2017-08-21 | 37,908,418 | -15,600 | 9.0344 | 419,602,687 | 2017-07-31 |
| 2057 | 2017-08-18 | 37,924,018 | 76,800 | 9.0381 | 419,602,687 | 2017-07-31 |
| 2058 | 2017-08-17 | 37,847,218 | 50,800 | 9.0198 | 419,602,687 | 2017-07-31 |
| 2059 | 2017-08-16 | 37,796,418 | 18,400 | 9.0077 | 419,602,687 | 2017-07-31 |
| 2060 | 2017-08-15 | 37,778,018 | 72,400 | 9.0033 | 419,602,687 | 2017-07-31 |
| 2061 | 2017-08-14 | 37,705,618 | -90,800 | 8.9860 | 419,602,687 | 2017-07-31 |
| 2062 | 2017-08-11 | 37,796,418 | 466 | 9.0077 | 419,602,687 | 2017-07-31 |
| 2063 | 2017-08-10 | 37,795,952 | 41,200 | 9.0076 | 419,602,687 | 2017-07-31 |
| 2064 | 2017-08-09 | 37,754,752 | 79,654 | 8.9977 | 419,602,687 | 2017-07-31 |
| 2065 | 2017-08-08 | 37,675,098 | -71,212 | 8.9788 | 419,602,687 | 2017-07-31 |
| 2066 | 2017-08-07 | 37,746,310 | 3,144 | 8.9957 | 419,602,687 | 2017-07-31 |
| 2067 | 2017-08-04 | 37,743,166 | 79,716 | 8.9950 | 419,602,687 | 2017-07-31 |
| 2068 | 2017-08-03 | 37,663,450 | 14,400 | 8.9760 | 419,602,687 | 2017-07-31 |
| 2069 | 2017-08-02 | 37,649,050 | 34,000 | 8.9725 | 419,602,687 | 2017-07-31 |
| 2070 | 2017-08-01 | 37,615,050 | 6,400 | 8.9644 | 419,602,687 | 2017-07-31 |
| 2071 | 2017-07-31 | 37,608,650 | 44,400 | 8.9629 | 419,602,687 | 2017-07-31 |
| 2072 | 2017-07-28 | 37,564,250 | 76,400 | 8.9523 | 419,602,687 | 2017-06-30 |
| 2073 | 2017-07-27 | 37,487,850 | 27,200 | 8.9341 | 419,602,687 | 2017-06-30 |
| 2074 | 2017-07-26 | 37,460,650 | 60,800 | 8.9276 | 419,602,687 | 2017-06-30 |
| 2075 | 2017-07-25 | 37,399,850 | 31,177 | 8.9132 | 419,602,687 | 2017-06-30 |
| 2076 | 2017-07-24 | 37,368,673 | -36,003 | 8.9057 | 419,602,687 | 2017-06-30 |
| 2077 | 2017-07-21 | 37,404,676 | 34,800 | 8.9143 | 419,602,687 | 2017-06-30 |
| 2078 | 2017-07-20 | 37,369,876 | 23,811 | 8.9060 | 419,602,687 | 2017-06-30 |
| 2079 | 2017-07-19 | 37,346,065 | 79,600 | 8.9003 | 419,602,687 | 2017-06-30 |
| 2080 | 2017-07-18 | 37,266,465 | 67,156 | 8.8814 | 419,602,687 | 2017-06-30 |
| 2081 | 2017-07-17 | 37,199,309 | 69,200 | 8.8654 | 419,602,687 | 2017-06-30 |
| 2082 | 2017-07-14 | 37,130,109 | 62,395 | 8.8489 | 419,602,687 | 2017-06-30 |
| 2083 | 2017-07-13 | 37,067,714 | 28,400 | 8.8340 | 419,602,687 | 2017-06-30 |
| 2084 | 2017-07-12 | 37,039,314 | 17,232 | 8.8272 | 419,602,687 | 2017-06-30 |
| 2085 | 2017-07-11 | 37,022,082 | -13,600 | 8.8231 | 419,602,687 | 2017-06-30 |
| 2086 | 2017-07-10 | 37,035,682 | -185,600 | 8.8264 | 419,602,687 | 2017-06-30 |
| 2087 | 2017-07-07 | 37,221,282 | -24,800 | 8.8706 | 419,602,687 | 2017-06-30 |
| 2088 | 2017-07-06 | 37,246,082 | 14,000 | 8.8765 | 419,602,687 | 2017-06-30 |
| 2089 | 2017-07-05 | 37,232,082 | -8,400 | 8.8732 | 419,602,687 | 2017-06-30 |
| 2090 | 2017-07-04 | 37,240,482 | 7,200 | 8.8752 | 419,602,687 | 2017-06-30 |
| 2091 | 2017-07-03 | 37,233,282 | 286,372 | 8.8735 | 419,602,687 | 2017-06-30 |
| 2092 | 2017-06-30 | 36,946,910 | 505,715 | 8.8052 | 419,602,687 | 2017-06-30 |
| 2093 | 2017-06-29 | 36,441,195 | 18,853 | 8.8518 | 411,680,499 | 2017-05-31 |
| 2094 | 2017-06-28 | 36,422,342 | 6,231 | 8.8472 | 411,680,499 | 2017-05-31 |
| 2095 | 2017-06-27 | 36,416,111 | -10,000 | 8.8457 | 411,680,499 | 2017-05-31 |
| 2096 | 2017-06-26 | 36,426,111 | -16,778 | 8.8482 | 411,680,499 | 2017-05-31 |
| 2097 | 2017-06-23 | 36,442,889 | 57,200 | 8.8522 | 411,680,499 | 2017-05-31 |
| 2098 | 2017-06-22 | 36,385,689 | 24,400 | 8.8383 | 411,680,499 | 2017-05-31 |
| 2099 | 2017-06-21 | 36,361,289 | 56,000 | 8.8324 | 411,680,499 | 2017-05-31 |
| 2100 | 2017-06-20 | 36,305,289 | 28,400 | 8.8188 | 411,680,499 | 2017-05-31 |
| 2101 | 2017-06-19 | 36,276,889 | -60,972 | 8.8119 | 411,680,499 | 2017-05-31 |
| 2102 | 2017-06-16 | 36,337,861 | 20,400 | 8.8267 | 411,680,499 | 2017-05-31 |
| 2103 | 2017-06-15 | 36,317,461 | 471,600 | 8.8218 | 411,680,499 | 2017-05-31 |
| 2104 | 2017-06-14 | 35,845,861 | -37,200 | 8.7072 | 411,680,499 | 2017-05-31 |
| 2105 | 2017-06-13 | 35,883,061 | -62,000 | 8.7162 | 411,680,499 | 2017-05-31 |
| 2106 | 2017-06-12 | 35,945,061 | 16,578 | 8.7313 | 411,680,499 | 2017-05-31 |
| 2107 | 2017-06-09 | 35,928,483 | -23,524 | 8.7273 | 411,680,499 | 2017-05-31 |
| 2108 | 2017-06-08 | 35,952,007 | 63,600 | 8.7330 | 411,680,499 | 2017-05-31 |
| 2109 | 2017-06-07 | 35,888,407 | 84,640 | 8.7175 | 411,680,499 | 2017-05-31 |
| 2110 | 2017-06-06 | 35,803,767 | -21,434 | 8.6970 | 411,680,499 | 2017-05-31 |
| 2111 | 2017-06-05 | 35,825,201 | 114,307 | 8.7022 | 411,680,499 | 2017-05-31 |
| 2112 | 2017-06-02 | 35,710,894 | 33,999 | 8.6744 | 411,680,499 | 2017-05-31 |
| 2113 | 2017-06-01 | 35,676,895 | -67,519 | 8.6662 | 411,680,499 | 2017-05-31 |
| 2114 | 2017-05-31 | 35,744,414 | -71,600 | 8.6826 | 411,680,499 | 2017-05-31 |
| 2115 | 2017-05-29 | 35,816,014 | -124,000 | 8.7000 | 411,680,499 | 2017-04-30 |
| 2116 | 2017-05-26 | 35,940,014 | -189,600 | 8.7301 | 411,680,499 | 2017-04-30 |
| 2117 | 2017-05-25 | 36,129,614 | -1,610,134 | 8.7761 | 411,680,499 | 2017-04-30 |
| 2118 | 2017-05-24 | 37,739,748 | -1,309,618 | 9.1672 | 411,680,499 | 2017-04-30 |
| 2119 | 2017-05-23 | 39,049,366 | -119,942 | 9.4854 | 411,680,499 | 2017-04-30 |
| 2120 | 2017-05-22 | 39,169,308 | 286,517 | 9.5145 | 411,680,499 | 2017-04-30 |
| 2121 | 2017-05-19 | 38,882,791 | 686,872 | 9.4449 | 411,680,499 | 2017-04-30 |
| 2122 | 2017-05-18 | 38,195,919 | 92,400 | 9.2780 | 411,680,499 | 2017-04-30 |
| 2123 | 2017-05-17 | 38,103,519 | 1,325,356 | 9.2556 | 411,680,499 | 2017-04-30 |
| 2124 | 2017-05-16 | 36,778,163 | -650,072 | 8.9337 | 411,680,499 | 2017-04-30 |
| 2125 | 2017-05-15 | 37,428,235 | -18,389 | 9.0916 | 411,680,499 | 2017-04-30 |
| 2126 | 2017-05-12 | 37,446,624 | -1,225,756 | 9.0960 | 411,680,499 | 2017-04-30 |
| 2127 | 2017-05-11 | 38,672,380 | 50,455 | 9.3938 | 411,680,499 | 2017-04-30 |
| 2128 | 2017-05-10 | 38,621,925 | -91,248 | 9.3815 | 411,680,499 | 2017-04-30 |
| 2129 | 2017-05-09 | 38,713,173 | 1,246,400 | 9.4037 | 411,680,499 | 2017-04-30 |
| 2130 | 2017-05-08 | 37,466,773 | 976,040 | 9.1009 | 411,680,499 | 2017-04-30 |
| 2131 | 2017-05-05 | 36,490,733 | -36,400 | 8.8638 | 411,680,499 | 2017-04-30 |
| 2132 | 2017-05-04 | 36,527,133 | 23,320 | 8.8727 | 411,680,499 | 2017-04-30 |
| 2133 | 2017-05-02 | 36,503,813 | -8,819 | 8.8670 | 411,680,499 | 2017-04-30 |
| 2134 | 2017-04-28 | 36,512,632 | 26,800 | 8.8692 | 411,680,499 | 2017-03-31 |
| 2135 | 2017-04-27 | 36,485,832 | 30,800 | 8.8627 | 411,680,499 | 2017-03-31 |
| 2136 | 2017-04-26 | 36,455,032 | -514,910 | 8.8552 | 411,680,499 | 2017-03-31 |
| 2137 | 2017-04-25 | 36,969,942 | 7,600 | 8.9803 | 411,680,499 | 2017-03-31 |
| 2138 | 2017-04-24 | 36,962,342 | 5,800 | 8.9784 | 411,680,499 | 2017-03-31 |
| 2139 | 2017-04-21 | 36,956,542 | 13,646 | 8.9770 | 411,680,499 | 2017-03-31 |
| 2140 | 2017-04-20 | 36,942,896 | 800 | 8.9737 | 411,680,499 | 2017-03-31 |
| 2141 | 2017-04-19 | 36,942,096 | 1,600 | 8.9735 | 411,680,499 | 2017-03-31 |
| 2142 | 2017-04-18 | 36,940,496 | 12,000 | 8.9731 | 411,680,499 | 2017-03-31 |
| 2143 | 2017-04-13 | 36,928,496 | 1,200 | 8.9702 | 411,680,499 | 2017-03-31 |
| 2144 | 2017-04-12 | 36,927,296 | 457,600 | 8.9699 | 411,680,499 | 2017-03-31 |
| 2145 | 2017-04-11 | 36,469,696 | -422,000 | 8.8587 | 411,680,499 | 2017-03-31 |
| 2146 | 2017-04-10 | 36,891,696 | 408,171 | 8.9612 | 411,680,499 | 2017-03-31 |
| 2147 | 2017-04-07 | 36,483,525 | 7,646 | 8.8621 | 411,680,499 | 2017-03-31 |
| 2148 | 2017-04-06 | 36,475,879 | -34,800 | 8.8602 | 411,680,499 | 2017-03-31 |
| 2149 | 2017-04-05 | 36,510,679 | -19,200 | 8.8687 | 411,680,499 | 2017-03-31 |
| 2150 | 2017-04-03 | 36,529,879 | -26,900 | 8.8734 | 411,680,499 | 2017-03-31 |
| 2151 | 2017-03-31 | 36,556,779 | -30,000 | 8.8799 | 411,680,499 | 2017-03-31 |
| 2152 | 2017-03-30 | 36,586,779 | -36,000 | 8.8872 | 411,680,499 | 2017-02-28 |
| 2153 | 2017-03-29 | 36,622,779 | -11,200 | 8.8959 | 411,680,499 | 2017-02-28 |
| 2154 | 2017-03-28 | 36,633,979 | -472,400 | 8.8986 | 411,680,499 | 2017-02-28 |
| 2155 | 2017-03-27 | 37,106,379 | -11,771 | 9.0134 | 411,680,499 | 2017-02-28 |
| 2156 | 2017-03-24 | 37,118,150 | 28,400 | 9.0163 | 411,680,499 | 2017-02-28 |
| 2157 | 2017-03-23 | 37,089,750 | 14,000 | 9.0094 | 411,680,499 | 2017-02-28 |
| 2158 | 2017-03-22 | 37,075,750 | 46,545 | 9.0060 | 411,680,499 | 2017-02-28 |
| 2159 | 2017-03-21 | 37,029,205 | -4,400 | 8.9946 | 411,680,499 | 2017-02-28 |
| 2160 | 2017-03-20 | 37,033,605 | -73,600 | 8.9957 | 411,680,499 | 2017-02-28 |
| 2161 | 2017-03-17 | 37,107,205 | -39,323 | 9.0136 | 411,680,499 | 2017-02-28 |
| 2162 | 2017-03-16 | 37,146,528 | 6,115 | 9.0231 | 411,680,499 | 2017-02-28 |
| 2163 | 2017-03-15 | 37,140,413 | -9,201 | 9.0217 | 411,680,499 | 2017-02-28 |
| 2164 | 2017-03-14 | 37,149,614 | 466,331 | 9.0239 | 411,680,499 | 2017-02-28 |
| 2165 | 2017-03-13 | 36,683,283 | -163,200 | 8.9106 | 411,680,499 | 2017-02-28 |
| 2166 | 2017-03-10 | 36,846,483 | 32,800 | 8.9503 | 411,680,499 | 2017-02-28 |
| 2167 | 2017-03-09 | 36,813,683 | -477,200 | 8.9423 | 411,680,499 | 2017-02-28 |
| 2168 | 2017-03-08 | 37,290,883 | -26,000 | 9.0582 | 411,680,499 | 2017-02-28 |
| 2169 | 2017-03-07 | 37,316,883 | -1,443 | 9.0645 | 411,680,499 | 2017-02-28 |
| 2170 | 2017-03-06 | 37,318,326 | -12,000 | 9.0649 | 411,680,499 | 2017-02-28 |
| 2171 | 2017-03-03 | 37,330,326 | 39,700 | 9.0678 | 411,680,499 | 2017-02-28 |
| 2172 | 2017-03-02 | 37,290,626 | -22,600 | 9.0581 | 411,680,499 | 2017-02-28 |
| 2173 | 2017-03-01 | 37,313,226 | 412,800 | 9.0636 | 411,680,499 | 2017-02-28 |
| 2174 | 2017-02-28 | 36,900,426 | 22,454 | 8.9634 | 411,680,499 | 2017-02-28 |
| 2175 | 2017-02-27 | 36,877,972 | -2,400 | 8.9579 | 411,680,499 | 2017-01-31 |
| 2176 | 2017-02-24 | 36,880,372 | -91,000 | 8.9585 | 411,680,499 | 2017-01-31 |
| 2177 | 2017-02-23 | 36,971,372 | -17,200 | 8.9806 | 411,680,499 | 2017-01-31 |
| 2178 | 2017-02-22 | 36,988,572 | 90,400 | 8.9848 | 411,680,499 | 2017-01-31 |
| 2179 | 2017-02-21 | 36,898,172 | 51,781 | 8.9628 | 411,680,499 | 2017-01-31 |
| 2180 | 2017-02-20 | 36,846,391 | -388,360 | 8.9502 | 411,680,499 | 2017-01-31 |
| 2181 | 2017-02-17 | 37,234,751 | 1,200 | 9.0446 | 411,680,499 | 2017-01-31 |
| 2182 | 2017-02-16 | 37,233,551 | -2,800 | 9.0443 | 411,680,499 | 2017-01-31 |
| 2183 | 2017-02-15 | 37,236,351 | 219,588 | 9.0450 | 411,680,499 | 2017-01-31 |
| 2184 | 2017-02-14 | 37,016,763 | 2,800 | 8.9916 | 411,680,499 | 2017-01-31 |
| 2185 | 2017-02-13 | 37,013,963 | -636,725 | 8.9909 | 411,680,499 | 2017-01-31 |
| 2186 | 2017-02-10 | 37,650,688 | 62,924 | 9.1456 | 411,680,499 | 2017-01-31 |
| 2187 | 2017-02-09 | 37,587,764 | 170,919 | 9.1303 | 411,680,499 | 2017-01-31 |
| 2188 | 2017-02-08 | 37,416,845 | 23,600 | 9.0888 | 411,680,499 | 2017-01-31 |
| 2189 | 2017-02-07 | 37,393,245 | -31,600 | 9.0831 | 411,680,499 | 2017-01-31 |
| 2190 | 2017-02-06 | 37,424,845 | -10,400 | 9.0908 | 411,680,499 | 2017-01-31 |
| 2191 | 2017-02-03 | 37,435,245 | 3,200 | 9.0933 | 411,680,499 | 2017-01-31 |
| 2192 | 2017-02-02 | 37,432,045 | 9,200 | 9.0925 | 411,680,499 | 2017-01-31 |
| 2193 | 2017-02-01 | 37,422,845 | 7,200 | 9.0903 | 411,680,499 | 2017-01-31 |
| 2194 | 2017-01-27 | 37,415,645 | 800 | 9.0885 | 411,680,499 | 2016-12-31 |
| 2195 | 2017-01-26 | 37,414,845 | -3,600 | 9.0883 | 411,680,499 | 2016-12-31 |
| 2196 | 2017-01-25 | 37,418,445 | -9,600 | 9.0892 | 411,680,499 | 2016-12-31 |
| 2197 | 2017-01-24 | 37,428,045 | 6,000 | 9.0915 | 411,680,499 | 2016-12-31 |
| 2198 | 2017-01-23 | 37,422,045 | -28,290 | 9.0901 | 411,680,499 | 2016-12-31 |
| 2199 | 2017-01-20 | 37,450,335 | -398,400 | 9.0969 | 411,680,499 | 2016-12-31 |
| 2200 | 2017-01-19 | 37,848,735 | 31,600 | 9.1937 | 411,680,499 | 2016-12-31 |
| 2201 | 2017-01-18 | 37,817,135 | 19,200 | 9.1860 | 411,680,499 | 2016-12-31 |
| 2202 | 2017-01-17 | 37,797,935 | -11,142 | 9.1814 | 411,680,499 | 2016-12-31 |
| 2203 | 2017-01-16 | 37,809,077 | 10,361 | 9.1841 | 411,680,499 | 2016-12-31 |
| 2204 | 2017-01-13 | 37,798,716 | 27,200 | 9.1816 | 411,680,499 | 2016-12-31 |
| 2205 | 2017-01-12 | 37,771,516 | -29,200 | 9.1750 | 411,680,499 | 2016-12-31 |
| 2206 | 2017-01-11 | 37,800,716 | 49,600 | 9.1821 | 411,680,499 | 2016-12-31 |
| 2207 | 2017-01-10 | 37,751,116 | -26,400 | 9.1700 | 411,680,499 | 2016-12-31 |
| 2208 | 2017-01-09 | 37,777,516 | 50,171 | 9.1764 | 411,680,499 | 2016-12-31 |
| 2209 | 2017-01-06 | 37,727,345 | -4,000 | 9.1642 | 411,680,499 | 2016-12-31 |
| 2210 | 2017-01-05 | 37,731,345 | -22,400 | 9.1652 | 411,680,499 | 2016-12-31 |
| 2211 | 2017-01-04 | 37,753,745 | -32,800 | 9.1706 | 411,680,499 | 2016-12-31 |
| 2212 | 2017-01-03 | 37,786,545 | 406,425 | 9.1786 | 411,680,499 | 2016-12-31 |
| 2213 | 2016-12-30 | 37,380,120 | -21,034 | 9.0799 | 411,680,499 | 2016-11-30 |
| 2214 | 2016-12-29 | 37,401,154 | 2,000 | 9.0850 | 411,680,499 | 2016-11-30 |
| 2215 | 2016-12-28 | 37,399,154 | -15,177 | 9.0845 | 411,680,499 | 2016-11-30 |
| 2216 | 2016-12-23 | 37,414,331 | 39,569 | 9.0882 | 411,680,499 | 2016-11-30 |
| 2217 | 2016-12-22 | 37,374,762 | 47,200 | 9.0786 | 411,680,499 | 2016-11-30 |
| 2218 | 2016-12-21 | 37,327,562 | 28,000 | 9.0671 | 411,680,499 | 2016-11-30 |
| 2219 | 2016-12-20 | 37,299,562 | -480,800 | 9.0603 | 411,680,499 | 2016-11-30 |
| 2220 | 2016-12-19 | 37,780,362 | 27,600 | 9.1771 | 411,680,499 | 2016-11-30 |
| 2221 | 2016-12-16 | 37,752,762 | 15,200 | 9.1704 | 411,680,499 | 2016-11-30 |
| 2222 | 2016-12-15 | 37,737,562 | 17,600 | 9.1667 | 411,680,499 | 2016-11-30 |
| 2223 | 2016-12-14 | 37,719,962 | -10,000 | 9.1624 | 411,680,499 | 2016-11-30 |
| 2224 | 2016-12-13 | 37,729,962 | 10,400 | 9.1649 | 411,680,499 | 2016-11-30 |
| 2225 | 2016-12-12 | 37,719,562 | 30,000 | 9.1623 | 411,680,499 | 2016-11-30 |
| 2226 | 2016-12-09 | 37,689,562 | 24,788 | 9.1551 | 411,680,499 | 2016-11-30 |
| 2227 | 2016-12-08 | 37,664,774 | 1,165 | 9.1490 | 411,680,499 | 2016-11-30 |
| 2228 | 2016-12-07 | 37,663,609 | 41,281 | 9.1487 | 411,680,499 | 2016-11-30 |
| 2229 | 2016-12-06 | 37,622,328 | -107,032 | 9.1387 | 411,680,499 | 2016-11-30 |
| 2230 | 2016-12-05 | 37,729,360 | 23,600 | 9.1647 | 411,680,499 | 2016-11-30 |
| 2231 | 2016-12-02 | 37,705,760 | 424,000 | 9.1590 | 411,680,499 | 2016-11-30 |
| 2232 | 2016-12-01 | 37,281,760 | -55,200 | 9.0560 | 411,680,499 | 2016-11-30 |
| 2233 | 2016-11-30 | 37,336,960 | -30,400 | 9.0694 | 411,680,499 | 2016-11-30 |
| 2234 | 2016-11-29 | 37,367,360 | 16,748 | 9.0768 | 411,680,499 | 2016-10-31 |
| 2235 | 2016-11-28 | 37,350,612 | -16,400 | 9.0727 | 411,680,499 | 2016-10-31 |
| 2236 | 2016-11-25 | 37,367,012 | -17,600 | 9.0767 | 411,680,499 | 2016-10-31 |
| 2237 | 2016-11-24 | 37,384,612 | -2,800 | 9.0810 | 411,680,499 | 2016-10-31 |
| 2238 | 2016-11-23 | 37,387,412 | -125,400 | 9.0817 | 411,680,499 | 2016-10-31 |
| 2239 | 2016-11-22 | 37,512,812 | -24,000 | 9.1121 | 411,680,499 | 2016-10-31 |
| 2240 | 2016-11-21 | 37,536,812 | -23,200 | 9.1179 | 411,680,499 | 2016-10-31 |
| 2241 | 2016-11-18 | 37,560,012 | -20,957 | 9.1236 | 411,680,499 | 2016-10-31 |
| 2242 | 2016-11-17 | 37,580,969 | -440,761 | 9.1287 | 411,680,499 | 2016-10-31 |
| 2243 | 2016-11-16 | 38,021,730 | -28,800 | 9.2357 | 411,680,499 | 2016-10-31 |
| 2244 | 2016-11-15 | 38,050,530 | -2,862 | 9.2427 | 411,680,499 | 2016-10-31 |
| 2245 | 2016-11-14 | 38,053,392 | 443,153 | 9.2434 | 411,680,499 | 2016-10-31 |
| 2246 | 2016-11-11 | 37,610,239 | -3,200 | 9.1358 | 411,680,499 | 2016-10-31 |
| 2247 | 2016-11-10 | 37,613,439 | -421,047 | 9.1366 | 411,680,499 | 2016-10-31 |
| 2248 | 2016-11-09 | 38,034,486 | -19,304 | 9.2388 | 411,680,499 | 2016-10-31 |
| 2249 | 2016-11-08 | 38,053,790 | 504 | 9.2435 | 411,680,499 | 2016-10-31 |
| 2250 | 2016-11-07 | 38,053,286 | 115,162 | 9.2434 | 411,680,499 | 2016-10-31 |
| 2251 | 2016-11-04 | 37,938,124 | -46,196 | 9.2154 | 411,680,499 | 2016-10-31 |
| 2252 | 2016-11-03 | 37,984,320 | 340,160 | 9.2267 | 411,680,499 | 2016-10-31 |
| 2253 | 2016-11-02 | 37,644,160 | -2,529 | 9.1440 | 411,680,499 | 2016-10-31 |
| 2254 | 2016-11-01 | 37,646,689 | 46,800 | 9.1446 | 411,680,499 | 2016-10-31 |
| 2255 | 2016-10-31 | 37,599,889 | -17,200 | 9.1333 | 411,680,499 | 2016-10-31 |
| 2256 | 2016-10-28 | 37,617,089 | 800 | 9.1374 | 411,680,499 | 2016-10-18 |
| 2257 | 2016-10-27 | 37,616,289 | -33,918 | 9.1373 | 411,680,499 | 2016-10-18 |
| 2258 | 2016-10-26 | 37,650,207 | -773,500 | 9.1455 | 411,680,499 | 2016-10-18 |
| 2259 | 2016-10-25 | 38,423,707 | 325,619 | 9.3334 | 411,680,499 | 2016-10-18 |
| 2260 | 2016-10-24 | 38,098,088 | -29,600 | 9.2543 | 411,680,499 | 2016-10-18 |
| 2261 | 2016-10-21 | 38,127,688 | 0 | 9.2615 | 411,680,499 | 2016-10-18 |
| 2262 | 2016-10-20 | 38,127,688 | -54,800 | 9.2615 | 411,680,499 | 2016-10-18 |
| 2263 | 2016-10-19 | 38,182,488 | -11,600 | 9.2748 | 411,680,499 | 2016-10-18 |
| 2264 | 2016-10-18 | 38,194,088 | 197,009 | 9.2776 | 411,680,499 | 2016-10-18 |
| 2265 | 2016-10-17 | 37,997,079 | -25,460 | 9.2891 | 409,051,508 | 2016-09-30 |
| 2266 | 2016-10-14 | 38,022,539 | -33,600 | 9.2953 | 409,051,508 | 2016-09-30 |
| 2267 | 2016-10-13 | 38,056,139 | 158,959 | 9.3035 | 409,051,508 | 2016-09-30 |
| 2268 | 2016-10-12 | 37,897,180 | 29,200 | 9.2646 | 409,051,508 | 2016-09-30 |
| 2269 | 2016-10-11 | 37,867,980 | 297,535 | 9.2575 | 409,051,508 | 2016-09-30 |
| 2270 | 2016-10-07 | 37,570,445 | -400 | 9.1848 | 409,051,508 | 2016-09-30 |
| 2271 | 2016-10-06 | 37,570,845 | -15,200 | 9.1849 | 409,051,508 | 2016-09-30 |
| 2272 | 2016-10-05 | 37,586,045 | 20,400 | 9.1886 | 409,051,508 | 2016-09-30 |
| 2273 | 2016-10-04 | 37,565,645 | -14,000 | 9.1836 | 409,051,508 | 2016-09-30 |
| 2274 | 2016-10-03 | 37,579,645 | 4,400 | 9.1870 | 409,051,508 | 2016-09-30 |
| 2275 | 2016-09-30 | 37,575,245 | -4,920 | 9.1859 | 409,051,508 | 2016-09-30 |
| 2276 | 2016-09-29 | 37,580,165 | 4,000 | 9.1871 | 409,051,508 | 2016-08-31 |
| 2277 | 2016-09-28 | 37,576,165 | -15,200 | 9.1862 | 409,051,508 | 2016-08-31 |
| 2278 | 2016-09-27 | 37,591,365 | -6,000 | 9.1899 | 409,051,508 | 2016-08-31 |
| 2279 | 2016-09-26 | 37,597,365 | -87,961 | 9.1914 | 409,051,508 | 2016-08-31 |
| 2280 | 2016-09-23 | 37,685,326 | 135,171 | 9.2129 | 409,051,508 | 2016-08-31 |
| 2281 | 2016-09-22 | 37,550,155 | -6,400 | 9.1798 | 409,051,508 | 2016-08-31 |
| 2282 | 2016-09-21 | 37,556,555 | -12,400 | 9.1814 | 409,051,508 | 2016-08-31 |
| 2283 | 2016-09-20 | 37,568,955 | -100,800 | 9.1844 | 409,051,508 | 2016-08-31 |
| 2284 | 2016-09-19 | 37,669,755 | -12,400 | 9.2090 | 409,051,508 | 2016-08-31 |
| 2285 | 2016-09-15 | 37,682,155 | -21,600 | 9.2121 | 409,051,508 | 2016-08-31 |
| 2286 | 2016-09-14 | 37,703,755 | -9,800 | 9.2174 | 409,051,508 | 2016-08-31 |
| 2287 | 2016-09-13 | 37,713,555 | 42,000 | 9.2198 | 409,051,508 | 2016-08-31 |
| 2288 | 2016-09-12 | 37,671,555 | 375,146 | 9.2095 | 409,051,508 | 2016-08-31 |
| 2289 | 2016-09-09 | 37,296,409 | 6,458 | 9.1178 | 409,051,508 | 2016-08-31 |
| 2290 | 2016-09-08 | 37,289,951 | 12,400 | 9.1162 | 409,051,508 | 2016-08-31 |
| 2291 | 2016-09-07 | 37,277,551 | -1,630,112 | 9.1132 | 409,051,508 | 2016-08-31 |
| 2292 | 2016-09-06 | 38,907,663 | -1,599,766 | 9.5117 | 409,051,508 | 2016-08-31 |
| 2293 | 2016-09-05 | 40,507,429 | -94,601 | 9.9028 | 409,051,508 | 2016-08-31 |
| 2294 | 2016-09-02 | 40,602,030 | 795,904 | 9.9259 | 409,051,508 | 2016-08-31 |
| 2295 | 2016-09-01 | 39,806,126 | 757,939 | 9.7313 | 409,051,508 | 2016-08-31 |
| 2296 | 2016-08-31 | 39,048,187 | 1,379,186 | 9.5460 | 409,051,508 | 2016-08-31 |
| 2297 | 2016-08-30 | 37,669,001 | 168,696 | 9.2089 | 409,051,508 | 2016-07-31 |
| 2298 | 2016-08-29 | 37,500,305 | -74,800 | 9.1676 | 409,051,508 | 2016-07-31 |
| 2299 | 2016-08-26 | 37,575,105 | 28,329 | 9.1859 | 409,051,508 | 2016-07-31 |
| 2300 | 2016-08-25 | 37,546,776 | -34,800 | 9.1790 | 409,051,508 | 2016-07-31 |
| 2301 | 2016-08-24 | 37,581,576 | -28,800 | 9.1875 | 409,051,508 | 2016-07-31 |
| 2302 | 2016-08-23 | 37,610,376 | 2,400 | 9.1945 | 409,051,508 | 2016-07-31 |
| 2303 | 2016-08-22 | 37,607,976 | -5,565 | 9.1939 | 409,051,508 | 2016-07-31 |
| 2304 | 2016-08-19 | 37,613,541 | -16,643 | 9.1953 | 409,051,508 | 2016-07-31 |
| 2305 | 2016-08-18 | 37,630,184 | 133,600 | 9.1994 | 409,051,508 | 2016-07-31 |
| 2306 | 2016-08-17 | 37,496,584 | 77,541 | 9.1667 | 409,051,508 | 2016-07-31 |
| 2307 | 2016-08-16 | 37,419,043 | -55,174 | 9.1478 | 409,051,508 | 2016-07-31 |
| 2308 | 2016-08-15 | 37,474,217 | 73,200 | 9.1612 | 409,051,508 | 2016-07-31 |
| 2309 | 2016-08-12 | 37,401,017 | 169,283 | 9.1434 | 409,051,508 | 2016-07-31 |
| 2310 | 2016-08-11 | 37,231,734 | 122,000 | 9.1020 | 409,051,508 | 2016-07-31 |
| 2311 | 2016-08-10 | 37,109,734 | 119,159 | 9.0721 | 409,051,508 | 2016-07-31 |
| 2312 | 2016-08-09 | 36,990,575 | 743,193 | 9.0430 | 409,051,508 | 2016-07-31 |
| 2313 | 2016-08-08 | 36,247,382 | 129,200 | 8.8613 | 409,051,508 | 2016-07-31 |
| 2314 | 2016-08-05 | 36,118,182 | -44,150 | 8.8297 | 409,051,508 | 2016-07-31 |
| 2315 | 2016-08-04 | 36,162,332 | -180,800 | 8.8405 | 409,051,508 | 2016-07-31 |
| 2316 | 2016-08-03 | 36,343,132 | 119,515 | 8.8847 | 409,051,508 | 2016-07-31 |
| 2317 | 2016-08-02 | 36,223,617 | 0 | 8.8555 | 409,051,508 | 2016-07-31 |
| 2318 | 2016-08-01 | 36,223,617 | 34,000 | 8.8555 | 409,051,508 | 2016-07-31 |
| 2319 | 2016-07-29 | 36,189,617 | -54,747 | 8.8472 | 409,051,508 | 2016-07-11 |
| 2320 | 2016-07-28 | 36,244,364 | -8,270 | 8.8606 | 409,051,508 | 2016-07-11 |
| 2321 | 2016-07-27 | 36,252,634 | -10,579 | 8.8626 | 409,051,508 | 2016-07-11 |
| 2322 | 2016-07-26 | 36,263,213 | 17,957 | 8.8652 | 409,051,508 | 2016-07-11 |
| 2323 | 2016-07-25 | 36,245,256 | 42,800 | 8.8608 | 409,051,508 | 2016-07-11 |
| 2324 | 2016-07-22 | 36,202,456 | -51,788 | 8.8503 | 409,051,508 | 2016-07-11 |
| 2325 | 2016-07-21 | 36,254,244 | 8,000 | 8.8630 | 409,051,508 | 2016-07-11 |
| 2326 | 2016-07-20 | 36,246,244 | 13,379 | 8.8610 | 409,051,508 | 2016-07-11 |
| 2327 | 2016-07-19 | 36,232,865 | -119,134 | 8.8578 | 409,051,508 | 2016-07-11 |
| 2328 | 2016-07-18 | 36,351,999 | -1,200 | 8.8869 | 409,051,508 | 2016-07-11 |
| 2329 | 2016-07-15 | 36,353,199 | -7,887 | 8.8872 | 409,051,508 | 2016-07-11 |
| 2330 | 2016-07-14 | 36,361,086 | 86,000 | 8.8891 | 409,051,508 | 2016-07-11 |
| 2331 | 2016-07-13 | 36,275,086 | 12,800 | 8.8681 | 409,051,508 | 2016-07-11 |
| 2332 | 2016-07-12 | 36,262,286 | -65,218 | 8.8650 | 409,051,508 | 2016-07-11 |
| 2333 | 2016-07-11 | 36,327,504 | -22,170 | 8.8809 | 409,051,508 | 2016-07-11 |
| 2334 | 2016-07-08 | 36,349,674 | 382,442 | 9.0055 | 403,639,413 | 2016-06-30 |
| 2335 | 2016-07-07 | 35,967,232 | -41,056 | 8.9107 | 403,639,413 | 2016-06-30 |
| 2336 | 2016-07-06 | 36,008,288 | 88,800 | 8.9209 | 403,639,413 | 2016-06-30 |
| 2337 | 2016-07-05 | 35,919,488 | -10,000 | 8.8989 | 403,639,413 | 2016-06-30 |
| 2338 | 2016-07-04 | 35,929,488 | 24,256 | 8.9014 | 403,639,413 | 2016-06-30 |
| 2339 | 2016-06-30 | 35,905,232 | -14,400 | 8.8954 | 403,639,413 | 2016-06-30 |
| 2340 | 2016-06-29 | 35,919,632 | -17,422 | 8.8989 | 403,639,413 | 2016-05-31 |
| 2341 | 2016-06-28 | 35,937,054 | 2,800 | 8.9033 | 403,639,413 | 2016-05-31 |
| 2342 | 2016-06-27 | 35,934,254 | 3,275 | 8.9026 | 403,639,413 | 2016-05-31 |
| 2343 | 2016-06-24 | 35,930,979 | -1,200 | 8.9018 | 403,639,413 | 2016-05-31 |
| 2344 | 2016-06-23 | 35,932,179 | -4,000 | 8.9020 | 403,639,413 | 2016-05-31 |
| 2345 | 2016-06-22 | 35,936,179 | -38,400 | 8.9030 | 403,639,413 | 2016-05-31 |
| 2346 | 2016-06-21 | 35,974,579 | 209,801 | 8.9126 | 403,639,413 | 2016-05-31 |
| 2347 | 2016-06-20 | 35,764,778 | 9,200 | 8.8606 | 403,639,413 | 2016-05-31 |
| 2348 | 2016-06-17 | 35,755,578 | -10,000 | 8.8583 | 403,639,413 | 2016-05-31 |
| 2349 | 2016-06-16 | 35,765,578 | -18,801 | 8.8608 | 403,639,413 | 2016-05-31 |
| 2350 | 2016-06-15 | 35,784,379 | -11,600 | 8.8654 | 403,639,413 | 2016-05-31 |
| 2351 | 2016-06-14 | 35,795,979 | -16,400 | 8.8683 | 403,639,413 | 2016-05-31 |
| 2352 | 2016-06-13 | 35,812,379 | -39,660 | 8.8724 | 403,639,413 | 2016-05-31 |
| 2353 | 2016-06-10 | 35,852,039 | -44,400 | 8.8822 | 403,639,413 | 2016-05-31 |
| 2354 | 2016-06-08 | 35,896,439 | 15,917 | 8.8932 | 403,639,413 | 2016-05-31 |
| 2355 | 2016-06-07 | 35,880,522 | -21,328 | 8.8893 | 403,639,413 | 2016-05-31 |
| 2356 | 2016-06-06 | 35,901,850 | -110,000 | 8.8945 | 403,639,413 | 2016-05-31 |
| 2357 | 2016-06-03 | 36,011,850 | 14,000 | 8.9218 | 403,639,413 | 2016-05-31 |
| 2358 | 2016-06-02 | 35,997,850 | -1,872,084 | 8.9183 | 403,639,413 | 2016-05-31 |
| 2359 | 2016-06-01 | 37,869,934 | -1,362,416 | 9.3821 | 403,639,413 | 2016-05-31 |
| 2360 | 2016-05-31 | 39,232,350 | -35,600 | 9.7197 | 403,639,413 | 2016-05-31 |
| 2361 | 2016-05-30 | 39,267,950 | 631,276 | 9.7285 | 403,639,413 | 2016-04-30 |
| 2362 | 2016-05-27 | 38,636,674 | 974,576 | 9.5721 | 403,639,413 | 2016-04-30 |
| 2363 | 2016-05-26 | 37,662,098 | 1,319,600 | 9.3306 | 403,639,413 | 2016-04-30 |
| 2364 | 2016-05-25 | 36,342,498 | 378,400 | 9.0037 | 403,639,413 | 2016-04-30 |
| 2365 | 2016-05-24 | 35,964,098 | -596,800 | 8.9100 | 403,639,413 | 2016-04-30 |
| 2366 | 2016-05-23 | 36,560,898 | -41,489 | 9.0578 | 403,639,413 | 2016-04-30 |
| 2367 | 2016-05-20 | 36,602,387 | 16,400 | 9.0681 | 403,639,413 | 2016-04-30 |
| 2368 | 2016-05-19 | 36,585,987 | -17,600 | 9.0640 | 403,639,413 | 2016-04-30 |
| 2369 | 2016-05-18 | 36,603,587 | -233,600 | 9.0684 | 403,639,413 | 2016-04-30 |
| 2370 | 2016-05-17 | 36,837,187 | -70,240 | 9.1263 | 403,639,413 | 2016-04-30 |
| 2371 | 2016-05-16 | 36,907,427 | 66,800 | 9.1437 | 403,639,413 | 2016-04-30 |
| 2372 | 2016-05-13 | 36,840,627 | 15,600 | 9.1271 | 403,639,413 | 2016-04-30 |
| 2373 | 2016-05-12 | 36,825,027 | 400 | 9.1232 | 403,639,413 | 2016-04-30 |
| 2374 | 2016-05-11 | 36,824,627 | 575,200 | 9.1231 | 403,639,413 | 2016-04-30 |
| 2375 | 2016-05-10 | 36,249,427 | 56,400 | 8.9806 | 403,639,413 | 2016-04-30 |
| 2376 | 2016-05-09 | 36,193,027 | 86,800 | 8.9667 | 403,639,413 | 2016-04-30 |
| 2377 | 2016-05-06 | 36,106,227 | -197,200 | 8.9452 | 403,639,413 | 2016-04-30 |
| 2378 | 2016-05-05 | 36,303,427 | -22,800 | 8.9940 | 403,639,413 | 2016-04-30 |
| 2379 | 2016-05-04 | 36,326,227 | 77,375 | 8.9997 | 403,639,413 | 2016-04-30 |
| 2380 | 2016-05-03 | 36,248,852 | 400 | 8.9805 | 403,639,413 | 2016-04-30 |
| 2381 | 2016-04-29 | 36,248,452 | -54,000 | 8.9804 | 403,639,413 | 2016-03-31 |
| 2382 | 2016-04-28 | 36,302,452 | 7,200 | 8.9938 | 403,639,413 | 2016-03-31 |
| 2383 | 2016-04-27 | 36,295,252 | 20,400 | 8.9920 | 403,639,413 | 2016-03-31 |
| 2384 | 2016-04-26 | 36,274,852 | 85,600 | 8.9869 | 403,639,413 | 2016-03-31 |
| 2385 | 2016-04-25 | 36,189,252 | -247,450 | 8.9657 | 403,639,413 | 2016-03-31 |
| 2386 | 2016-04-22 | 36,436,702 | 99,440 | 9.0270 | 403,639,413 | 2016-03-31 |
| 2387 | 2016-04-21 | 36,337,262 | 89,200 | 9.0024 | 403,639,413 | 2016-03-31 |
| 2388 | 2016-04-20 | 36,248,062 | 260,025 | 8.9803 | 403,639,413 | 2016-03-31 |
| 2389 | 2016-04-19 | 35,988,037 | -1,215,140 | 8.9159 | 403,639,413 | 2016-03-31 |
| 2390 | 2016-04-18 | 37,203,177 | -251,991 | 9.2169 | 403,639,413 | 2016-03-31 |
| 2391 | 2016-04-15 | 37,455,168 | -30,800 | 9.2794 | 403,639,413 | 2016-03-31 |
| 2392 | 2016-04-14 | 37,485,968 | 206,400 | 9.2870 | 403,639,413 | 2016-03-31 |
| 2393 | 2016-04-13 | 37,279,568 | 75,472 | 9.2359 | 403,639,413 | 2016-03-31 |
| 2394 | 2016-04-12 | 37,204,096 | 23,200 | 9.2172 | 403,639,413 | 2016-03-31 |
| 2395 | 2016-04-11 | 37,180,896 | 136,000 | 9.2114 | 403,639,413 | 2016-03-31 |
| 2396 | 2016-04-08 | 37,044,896 | 12,400 | 9.1777 | 403,639,413 | 2016-03-31 |
| 2397 | 2016-04-07 | 37,032,496 | -100,800 | 9.1746 | 403,639,413 | 2016-03-31 |
| 2398 | 2016-04-06 | 37,133,296 | -24,000 | 9.1996 | 403,639,413 | 2016-03-31 |
| 2399 | 2016-04-05 | 37,157,296 | -67,600 | 9.2056 | 403,639,413 | 2016-03-31 |
| 2400 | 2016-04-01 | 37,224,896 | 50,000 | 9.2223 | 403,639,413 | 2016-03-31 |
| 2401 | 2016-03-31 | 37,174,896 | -466,800 | 9.2099 | 403,639,413 | 2016-03-31 |
| 2402 | 2016-03-30 | 37,641,696 | 219,600 | 9.3256 | 403,639,413 | 2016-02-29 |
| 2403 | 2016-03-29 | 37,422,096 | 113,600 | 9.2712 | 403,639,413 | 2016-02-29 |
| 2404 | 2016-03-24 | 37,308,496 | 80,224 | 9.2430 | 403,639,413 | 2016-02-29 |
| 2405 | 2016-03-23 | 37,228,272 | 59,400 | 9.2232 | 403,639,413 | 2016-02-29 |
| 2406 | 2016-03-22 | 37,168,872 | 48,000 | 9.2084 | 403,639,413 | 2016-02-29 |
| 2407 | 2016-03-21 | 37,120,872 | -4,400 | 9.1965 | 403,639,413 | 2016-02-29 |
| 2408 | 2016-03-18 | 37,125,272 | -9,815 | 9.1976 | 403,639,413 | 2016-02-29 |
| 2409 | 2016-03-17 | 37,135,087 | 31,600 | 9.2001 | 403,639,413 | 2016-02-29 |
| 2410 | 2016-03-16 | 37,103,487 | -27,800 | 9.1922 | 403,639,413 | 2016-02-29 |
| 2411 | 2016-03-15 | 37,131,287 | 13,200 | 9.1991 | 403,639,413 | 2016-02-29 |
| 2412 | 2016-03-14 | 37,118,087 | 33,600 | 9.1959 | 403,639,413 | 2016-02-29 |
| 2413 | 2016-03-11 | 37,084,487 | 18,800 | 9.1875 | 403,639,413 | 2016-02-29 |
| 2414 | 2016-03-10 | 37,065,687 | 132,400 | 9.1829 | 403,639,413 | 2016-02-29 |
| 2415 | 2016-03-09 | 36,933,287 | 33,600 | 9.1501 | 403,639,413 | 2016-02-29 |
| 2416 | 2016-03-08 | 36,899,687 | 5,911 | 9.1417 | 403,639,413 | 2016-02-29 |
| 2417 | 2016-03-07 | 36,893,776 | -32,000 | 9.1403 | 403,639,413 | 2016-02-29 |
| 2418 | 2016-03-04 | 36,925,776 | -43,200 | 9.1482 | 403,639,413 | 2016-02-29 |
| 2419 | 2016-03-03 | 36,968,976 | 19,376 | 9.1589 | 403,639,413 | 2016-02-29 |
| 2420 | 2016-03-02 | 36,949,600 | -43,997 | 9.1541 | 403,639,413 | 2016-02-29 |
| 2421 | 2016-03-01 | 36,993,597 | 198,816 | 9.1650 | 403,639,413 | 2016-02-29 |
| 2422 | 2016-02-29 | 36,794,781 | 104,228 | 9.1158 | 403,639,413 | 2016-02-29 |
| 2423 | 2016-02-26 | 36,690,553 | -779,200 | 9.0899 | 403,639,413 | 2016-01-31 |
| 2424 | 2016-02-25 | 37,469,753 | 14,800 | 9.2830 | 403,639,413 | 2016-01-31 |
| 2425 | 2016-02-24 | 37,454,953 | 114,400 | 9.2793 | 403,639,413 | 2016-01-31 |
| 2426 | 2016-02-23 | 37,340,553 | 84,400 | 9.2510 | 403,639,413 | 2016-01-31 |
| 2427 | 2016-02-22 | 37,256,153 | 53,631 | 9.2301 | 403,639,413 | 2016-01-31 |
| 2428 | 2016-02-19 | 37,202,522 | 52,000 | 9.2168 | 403,639,413 | 2016-01-31 |
| 2429 | 2016-02-18 | 37,150,522 | 32,800 | 9.2039 | 403,639,413 | 2016-01-31 |
| 2430 | 2016-02-17 | 37,117,722 | 102,000 | 9.1958 | 403,639,413 | 2016-01-31 |
| 2431 | 2016-02-16 | 37,015,722 | 61,600 | 9.1705 | 403,639,413 | 2016-01-31 |
| 2432 | 2016-02-15 | 36,954,122 | 63,282 | 9.1552 | 403,639,413 | 2016-01-31 |
| 2433 | 2016-02-12 | 36,890,840 | 33,200 | 9.1396 | 403,639,413 | 2016-01-31 |
| 2434 | 2016-02-11 | 36,857,640 | 5,600 | 9.1313 | 403,639,413 | 2016-01-31 |
| 2435 | 2016-02-05 | 36,852,040 | 209,893 | 9.1299 | 403,639,413 | 2016-01-31 |
| 2436 | 2016-02-04 | 36,642,147 | 109,311 | 9.0779 | 403,639,413 | 2016-01-31 |
| 2437 | 2016-02-03 | 36,532,836 | -60,000 | 9.0509 | 403,639,413 | 2016-01-31 |
| 2438 | 2016-02-02 | 36,592,836 | 103,889 | 9.0657 | 403,639,413 | 2016-01-31 |
| 2439 | 2016-02-01 | 36,488,947 | 67,600 | 9.0400 | 403,639,413 | 2016-01-31 |
| 2440 | 2016-01-29 | 36,421,347 | 105,600 | 9.0232 | 403,639,413 | 2015-12-31 |
| 2441 | 2016-01-28 | 36,315,747 | 113,200 | 8.9971 | 403,639,413 | 2015-12-31 |
| 2442 | 2016-01-27 | 36,202,547 | 39,600 | 8.9690 | 403,639,413 | 2015-12-31 |
| 2443 | 2016-01-26 | 36,162,947 | 241,200 | 8.9592 | 403,639,413 | 2015-12-31 |
| 2444 | 2016-01-25 | 35,921,747 | -147,157 | 8.8995 | 403,639,413 | 2015-12-31 |
| 2445 | 2016-01-22 | 36,068,904 | 69,639 | 8.9359 | 403,639,413 | 2015-12-31 |
| 2446 | 2016-01-21 | 35,999,265 | 83,200 | 8.9187 | 403,639,413 | 2015-12-31 |
| 2447 | 2016-01-20 | 35,916,065 | 109,859 | 8.8981 | 403,639,413 | 2015-12-31 |
| 2448 | 2016-01-19 | 35,806,206 | 83,761 | 8.8708 | 403,639,413 | 2015-12-31 |
| 2449 | 2016-01-18 | 35,722,445 | 108,200 | 8.8501 | 403,639,413 | 2015-12-31 |
| 2450 | 2016-01-15 | 35,614,245 | -75,822 | 8.8233 | 403,639,413 | 2015-12-31 |
| 2451 | 2016-01-14 | 35,690,067 | 3,200 | 8.8421 | 403,639,413 | 2015-12-31 |
| 2452 | 2016-01-13 | 35,686,867 | 34,000 | 8.8413 | 403,639,413 | 2015-12-31 |
| 2453 | 2016-01-12 | 35,652,867 | 32,656 | 8.8329 | 403,639,413 | 2015-12-31 |
| 2454 | 2016-01-11 | 35,620,211 | 126,700 | 8.8248 | 403,639,413 | 2015-12-31 |
| 2455 | 2016-01-08 | 35,493,511 | 66,400 | 8.7934 | 403,639,413 | 2015-12-31 |
| 2456 | 2016-01-07 | 35,427,111 | -2,000 | 8.7769 | 403,639,413 | 2015-12-31 |
| 2457 | 2016-01-06 | 35,429,111 | -59,200 | 8.7774 | 403,639,413 | 2015-12-31 |
| 2458 | 2016-01-05 | 35,488,311 | 20,400 | 8.7921 | 403,639,413 | 2015-12-31 |
| 2459 | 2016-01-04 | 35,467,911 | 61,584 | 8.7870 | 403,639,413 | 2015-12-31 |
| 2460 | 2015-12-31 | 35,406,327 | 0 | 8.7718 | 403,639,413 | 2015-12-31 |
| 2461 | 2015-12-30 | 35,406,327 | 2,059 | 8.7718 | 403,639,413 | 2015-11-30 |
| 2462 | 2015-12-29 | 35,404,268 | -17,600 | 8.7713 | 403,639,413 | 2015-11-30 |
| 2463 | 2015-12-28 | 35,421,868 | -112,291 | 8.7756 | 403,639,413 | 2015-11-30 |
| 2464 | 2015-12-24 | 35,534,159 | 0 | 8.8034 | 403,639,413 | 2015-11-30 |
| 2465 | 2015-12-23 | 35,534,159 | 47,221 | 8.8034 | 403,639,413 | 2015-11-30 |
| 2466 | 2015-12-22 | 35,486,938 | 16,720 | 8.7917 | 403,639,413 | 2015-11-30 |
| 2467 | 2015-12-21 | 35,470,218 | 20,400 | 8.7876 | 403,639,413 | 2015-11-30 |
| 2468 | 2015-12-18 | 35,449,818 | 82,427 | 8.7825 | 403,639,413 | 2015-11-30 |
| 2469 | 2015-12-17 | 35,367,391 | 129,681 | 8.7621 | 403,639,413 | 2015-11-30 |
| 2470 | 2015-12-16 | 35,237,710 | 11,200 | 8.7300 | 403,639,413 | 2015-11-30 |
| 2471 | 2015-12-15 | 35,226,510 | -2,881 | 8.7272 | 403,639,413 | 2015-11-30 |
| 2472 | 2015-12-14 | 35,229,391 | 36,025 | 8.7279 | 403,639,413 | 2015-11-30 |
| 2473 | 2015-12-11 | 35,193,366 | -8,400 | 8.7190 | 403,639,413 | 2015-11-30 |
| 2474 | 2015-12-10 | 35,201,766 | 34,197 | 8.7211 | 403,639,413 | 2015-11-30 |
| 2475 | 2015-12-09 | 35,167,569 | 113,455 | 8.7126 | 403,639,413 | 2015-11-30 |
| 2476 | 2015-12-08 | 35,054,114 | -58,400 | 8.6845 | 403,639,413 | 2015-11-30 |
| 2477 | 2015-12-07 | 35,112,514 | -27,200 | 8.6990 | 403,639,413 | 2015-11-30 |
| 2478 | 2015-12-04 | 35,139,714 | 6,245 | 8.7057 | 403,639,413 | 2015-11-30 |
| 2479 | 2015-12-03 | 35,133,469 | 3,837 | 8.7042 | 403,639,413 | 2015-11-30 |
| 2480 | 2015-12-02 | 35,129,632 | -1,600 | 8.7032 | 403,639,413 | 2015-11-30 |
| 2481 | 2015-12-01 | 35,131,232 | 13,200 | 8.7036 | 403,639,413 | 2015-11-30 |
| 2482 | 2015-11-30 | 35,118,032 | -44,564 | 8.7003 | 403,639,413 | 2015-11-30 |
| 2483 | 2015-11-27 | 35,162,596 | 28,800 | 8.7114 | 403,639,413 | 2015-10-31 |
| 2484 | 2015-11-26 | 35,133,796 | 19,966 | 8.7043 | 403,639,413 | 2015-10-31 |
| 2485 | 2015-11-25 | 35,113,830 | 2,800 | 8.6993 | 403,639,413 | 2015-10-31 |
| 2486 | 2015-11-24 | 35,111,030 | 34,848 | 8.6986 | 403,639,413 | 2015-10-31 |
| 2487 | 2015-11-23 | 35,076,182 | -4,000 | 8.6900 | 403,639,413 | 2015-10-31 |
| 2488 | 2015-11-20 | 35,080,182 | -13,600 | 8.6910 | 403,639,413 | 2015-10-31 |
| 2489 | 2015-11-19 | 35,093,782 | -16,400 | 8.6943 | 403,639,413 | 2015-10-31 |
| 2490 | 2015-11-18 | 35,110,182 | 2,400 | 8.6984 | 403,639,413 | 2015-10-31 |
| 2491 | 2015-11-17 | 35,107,782 | 17,200 | 8.6978 | 403,639,413 | 2015-10-31 |
| 2492 | 2015-11-16 | 35,090,582 | 20,400 | 8.6935 | 403,639,413 | 2015-10-31 |
| 2493 | 2015-11-13 | 35,070,182 | -36,000 | 8.6885 | 403,639,413 | 2015-10-31 |
| 2494 | 2015-11-12 | 35,106,182 | 21,000 | 8.6974 | 403,639,413 | 2015-10-31 |
| 2495 | 2015-11-11 | 35,085,182 | -26,800 | 8.6922 | 403,639,413 | 2015-10-31 |
| 2496 | 2015-11-10 | 35,111,982 | -16,799 | 8.6988 | 403,639,413 | 2015-10-31 |
| 2497 | 2015-11-09 | 35,128,781 | -5,600 | 8.7030 | 403,639,413 | 2015-10-31 |
| 2498 | 2015-11-06 | 35,134,381 | 7,681 | 8.7044 | 403,639,413 | 2015-10-31 |
| 2499 | 2015-11-05 | 35,126,700 | 14,800 | 8.7025 | 403,639,413 | 2015-10-31 |
| 2500 | 2015-11-04 | 35,111,900 | -7,200 | 8.6988 | 403,639,413 | 2015-10-31 |
| 2501 | 2015-11-03 | 35,119,100 | 49,152 | 8.7006 | 403,639,413 | 2015-10-31 |
| 2502 | 2015-11-02 | 35,069,948 | -609,075 | 8.6884 | 403,639,413 | 2015-10-31 |
| 2503 | 2015-10-30 | 35,679,023 | -26,000 | 8.8393 | 403,639,413 | 2015-09-30 |
| 2504 | 2015-10-29 | 35,705,023 | 21,200 | 8.8458 | 403,639,413 | 2015-09-30 |
| 2505 | 2015-10-28 | 35,683,823 | 5,383 | 8.8405 | 403,639,413 | 2015-09-30 |
| 2506 | 2015-10-27 | 35,678,440 | 82,400 | 8.8392 | 403,639,413 | 2015-09-30 |
| 2507 | 2015-10-26 | 35,596,040 | 2,400 | 8.8188 | 403,639,413 | 2015-09-30 |
| 2508 | 2015-10-23 | 35,593,640 | -38,400 | 8.8182 | 403,639,413 | 2015-09-30 |
| 2509 | 2015-10-22 | 35,632,040 | 8,028 | 8.8277 | 403,639,413 | 2015-09-30 |
| 2510 | 2015-10-20 | 35,624,012 | 5,400 | 8.8257 | 403,639,413 | 2015-09-30 |
| 2511 | 2015-10-19 | 35,618,612 | -7,600 | 8.8244 | 403,639,413 | 2015-09-30 |
| 2512 | 2015-10-16 | 35,626,212 | 7,200 | 8.8262 | 403,639,413 | 2015-09-30 |
| 2513 | 2015-10-15 | 35,619,012 | 12,285 | 8.8245 | 403,639,413 | 2015-09-30 |
| 2514 | 2015-10-14 | 35,606,727 | 7,470 | 8.8214 | 403,639,413 | 2015-09-30 |
| 2515 | 2015-10-13 | 35,599,257 | -64,544 | 8.8196 | 403,639,413 | 2015-09-30 |
| 2516 | 2015-10-12 | 35,663,801 | 1,200 | 8.8356 | 403,639,413 | 2015-09-30 |
| 2517 | 2015-10-09 | 35,662,601 | -32,800 | 8.8353 | 403,639,413 | 2015-09-30 |
| 2518 | 2015-10-08 | 35,695,401 | -70,400 | 8.8434 | 403,639,413 | 2015-09-30 |
| 2519 | 2015-10-07 | 35,765,801 | 76,800 | 8.8608 | 403,639,413 | 2015-09-30 |
| 2520 | 2015-10-06 | 35,689,001 | -1,637,836 | 8.8418 | 403,639,413 | 2015-09-30 |
| 2521 | 2015-10-05 | 37,326,837 | 1,325,600 | 9.2476 | 403,639,413 | 2015-09-30 |
| 2522 | 2015-10-02 | 36,001,237 | -87,699 | 8.9192 | 403,639,413 | 2015-09-30 |
| 2523 | 2015-09-30 | 36,088,936 | 68,899 | 8.9409 | 403,639,413 | 2015-09-30 |
| 2524 | 2015-09-29 | 36,020,037 | -5,767 | 8.9238 | 403,639,413 | 2015-08-31 |
| 2525 | 2015-09-25 | 36,025,804 | 384,008 | 8.9252 | 403,639,413 | 2015-08-31 |
| 2526 | 2015-09-24 | 35,641,796 | 74,000 | 8.8301 | 403,639,413 | 2015-08-31 |
| 2527 | 2015-09-23 | 35,567,796 | 6,400 | 8.8118 | 403,639,413 | 2015-08-31 |
| 2528 | 2015-09-22 | 35,561,396 | -16,800 | 8.8102 | 403,639,413 | 2015-08-31 |
| 2529 | 2015-09-21 | 35,578,196 | -63,741 | 8.8144 | 403,639,413 | 2015-08-31 |
| 2530 | 2015-09-18 | 35,641,937 | -68,400 | 8.8301 | 403,639,413 | 2015-08-31 |
| 2531 | 2015-09-17 | 35,710,337 | -7,200 | 8.8471 | 403,639,413 | 2015-08-31 |
| 2532 | 2015-09-16 | 35,717,537 | -62,800 | 8.8489 | 403,639,413 | 2015-08-31 |
| 2533 | 2015-09-15 | 35,780,337 | 6,400 | 8.8644 | 403,639,413 | 2015-08-31 |
| 2534 | 2015-09-14 | 35,773,937 | 40,800 | 8.8628 | 403,639,413 | 2015-08-31 |
| 2535 | 2015-09-11 | 35,733,137 | -16,000 | 8.8527 | 403,639,413 | 2015-08-31 |
| 2536 | 2015-09-10 | 35,749,137 | 100,600 | 8.8567 | 403,639,413 | 2015-08-31 |
| 2537 | 2015-09-09 | 35,648,537 | 33,198 | 8.8318 | 403,639,413 | 2015-08-31 |
| 2538 | 2015-09-08 | 35,615,339 | 89,600 | 8.8236 | 403,639,413 | 2015-08-31 |
| 2539 | 2015-09-07 | 35,525,739 | 160,000 | 8.8014 | 403,639,413 | 2015-08-31 |
| 2540 | 2015-09-04 | 35,365,739 | 3,341 | 8.7617 | 403,639,413 | 2015-08-31 |
| 2541 | 2015-09-02 | 35,362,398 | -14,400 | 8.7609 | 403,639,413 | 2015-08-31 |
| 2542 | 2015-09-01 | 35,376,798 | 7,200 | 8.7645 | 403,639,413 | 2015-08-31 |
| 2543 | 2015-08-31 | 35,369,598 | -36,000 | 8.7627 | 403,639,413 | 2015-08-31 |
| 2544 | 2015-08-28 | 35,405,598 | 116,124 | 8.7716 | 403,639,413 | 2015-07-31 |
| 2545 | 2015-08-27 | 35,289,474 | 255,487 | 8.7428 | 403,639,413 | 2015-07-31 |
| 2546 | 2015-08-26 | 35,033,987 | 506,577 | 8.6795 | 403,639,413 | 2015-07-31 |
| 2547 | 2015-08-25 | 34,527,410 | -114,423 | 8.5540 | 403,639,413 | 2015-07-31 |
| 2548 | 2015-08-24 | 34,641,833 | 373,200 | 8.5824 | 403,639,413 | 2015-07-31 |
| 2549 | 2015-08-21 | 34,268,633 | 64,400 | 8.4899 | 403,639,413 | 2015-07-31 |
| 2550 | 2015-08-20 | 34,204,233 | 50,800 | 8.4740 | 403,639,413 | 2015-07-31 |
| 2551 | 2015-08-19 | 34,153,433 | -253,362 | 8.4614 | 403,639,413 | 2015-07-31 |
| 2552 | 2015-08-18 | 34,406,795 | 13,484 | 8.5241 | 403,639,413 | 2015-07-31 |
| 2553 | 2015-08-17 | 34,393,311 | 54,718 | 8.5208 | 403,639,413 | 2015-07-31 |
| 2554 | 2015-08-14 | 34,338,593 | 52,800 | 8.5072 | 403,639,413 | 2015-07-31 |
| 2555 | 2015-08-13 | 34,285,793 | 37,437 | 8.4942 | 403,639,413 | 2015-07-31 |
| 2556 | 2015-08-12 | 34,248,356 | 19,600 | 8.4849 | 403,639,413 | 2015-07-31 |
| 2557 | 2015-08-11 | 34,228,756 | 28,357 | 8.4800 | 403,639,413 | 2015-07-31 |
| 2558 | 2015-08-10 | 34,200,399 | 241,600 | 8.4730 | 403,639,413 | 2015-07-31 |
| 2559 | 2015-08-07 | 33,958,799 | -620,723 | 8.4132 | 403,639,413 | 2015-07-31 |
| 2560 | 2015-08-06 | 34,579,522 | 64,800 | 8.5669 | 403,639,413 | 2015-07-31 |
| 2561 | 2015-08-05 | 34,514,722 | 23,200 | 8.5509 | 403,639,413 | 2015-07-31 |
| 2562 | 2015-08-04 | 34,491,522 | 63,200 | 8.5451 | 403,639,413 | 2015-07-31 |
| 2563 | 2015-08-03 | 34,428,322 | 26,800 | 8.5295 | 403,639,413 | 2015-07-31 |
| 2564 | 2015-07-31 | 34,401,522 | 93,311 | 8.5228 | 403,639,413 | 2015-07-31 |
| 2565 | 2015-07-30 | 34,308,211 | -12,170 | 8.4997 | 403,639,413 | 2015-06-30 |
| 2566 | 2015-07-29 | 34,320,381 | -19,591 | 8.5027 | 403,639,413 | 2015-06-30 |
| 2567 | 2015-07-28 | 34,339,972 | -23,906 | 8.5076 | 403,639,413 | 2015-06-30 |
| 2568 | 2015-07-27 | 34,363,878 | 67,487 | 8.5135 | 403,639,413 | 2015-06-30 |
| 2569 | 2015-07-24 | 34,296,391 | 73,200 | 8.4968 | 403,639,413 | 2015-06-30 |
| 2570 | 2015-07-23 | 34,223,191 | -117,262 | 8.4787 | 403,639,413 | 2015-06-30 |
| 2571 | 2015-07-22 | 34,340,453 | 159,964 | 8.5077 | 403,639,413 | 2015-06-30 |
| 2572 | 2015-07-21 | 34,180,489 | 170,892 | 8.4681 | 403,639,413 | 2015-06-30 |
| 2573 | 2015-07-20 | 34,009,597 | 203,200 | 8.4257 | 403,639,413 | 2015-06-30 |
| 2574 | 2015-07-17 | 33,806,397 | 189,084 | 8.3754 | 403,639,413 | 2015-06-30 |
| 2575 | 2015-07-16 | 33,617,313 | 56,107 | 8.3286 | 403,639,413 | 2015-06-30 |
| 2576 | 2015-07-15 | 33,561,206 | 109,654 | 8.3147 | 403,639,413 | 2015-06-30 |
| 2577 | 2015-07-14 | 33,451,552 | 62,800 | 8.2875 | 403,639,413 | 2015-06-30 |
| 2578 | 2015-07-13 | 33,388,752 | 251,328 | 8.2719 | 403,639,413 | 2015-06-30 |
| 2579 | 2015-07-10 | 33,137,424 | 108,408 | 8.2097 | 403,639,413 | 2015-06-30 |
| 2580 | 2015-07-09 | 33,029,016 | 166,825 | 8.1828 | 403,639,413 | 2015-06-30 |
| 2581 | 2015-07-08 | 32,862,191 | 67,200 | 8.1415 | 403,639,413 | 2015-06-30 |
| 2582 | 2015-07-07 | 32,794,991 | -91,047 | 8.1248 | 403,639,413 | 2015-06-30 |
| 2583 | 2015-07-06 | 32,886,038 | 44,000 | 8.1474 | 403,639,413 | 2015-06-30 |
| 2584 | 2015-07-03 | 32,842,038 | 115,611 | 8.1365 | 403,639,413 | 2015-06-30 |
| 2585 | 2015-07-02 | 32,726,427 | 10,977 | 8.1078 | 403,639,413 | 2015-06-30 |
| 2586 | 2015-06-30 | 32,715,450 | -701,852 | 8.1051 | 403,639,413 | 2015-06-30 |
| 2587 | 2015-06-29 | 33,417,302 | -300 | 8.2790 | 403,639,413 | 2015-05-31 |
| 2588 | 2015-06-26 | 33,417,602 | -41,600 | 8.2791 | 403,639,413 | 2015-05-31 |
| 2589 | 2015-06-25 | 33,459,202 | -173,038 | 8.2894 | 403,639,413 | 2015-05-31 |
| 2590 | 2015-06-24 | 33,632,240 | 38,000 | 8.3322 | 403,639,413 | 2015-05-31 |
| 2591 | 2015-06-23 | 33,594,240 | -173,878 | 8.3228 | 403,639,413 | 2015-05-31 |
| 2592 | 2015-06-22 | 33,768,118 | 377,509 | 8.3659 | 403,639,413 | 2015-05-31 |
| 2593 | 2015-06-19 | 33,390,609 | -305,133 | 8.2724 | 403,639,413 | 2015-05-31 |
| 2594 | 2015-06-18 | 33,695,742 | 52,800 | 8.3480 | 403,639,413 | 2015-05-31 |
| 2595 | 2015-06-17 | 33,642,942 | 500 | 8.3349 | 403,639,413 | 2015-05-31 |
| 2596 | 2015-06-16 | 33,642,442 | 10,000 | 8.3348 | 403,639,413 | 2015-05-31 |
| 2597 | 2015-06-15 | 33,632,442 | -11,200 | 8.3323 | 403,639,413 | 2015-05-31 |
| 2598 | 2015-06-12 | 33,643,642 | 7,200 | 8.3351 | 403,639,413 | 2015-05-31 |
| 2599 | 2015-06-11 | 33,636,442 | 105,338 | 8.3333 | 403,639,413 | 2015-05-31 |
| 2600 | 2015-06-10 | 33,531,104 | 167,173 | 8.3072 | 403,639,413 | 2015-05-31 |
| 2601 | 2015-06-09 | 33,363,931 | -19,172 | 8.2658 | 403,639,413 | 2015-05-31 |
| 2602 | 2015-06-08 | 33,383,103 | 14,130 | 8.2705 | 403,639,413 | 2015-05-31 |
| 2603 | 2015-06-05 | 33,368,973 | 65,600 | 8.2670 | 403,639,413 | 2015-05-31 |
| 2604 | 2015-06-04 | 33,303,373 | 36,879 | 8.2508 | 403,639,413 | 2015-05-31 |
| 2605 | 2015-06-03 | 33,266,494 | -2,999 | 8.2416 | 403,639,413 | 2015-05-31 |
| 2606 | 2015-06-02 | 33,269,493 | 46,547 | 8.2424 | 403,639,413 | 2015-05-31 |
| 2607 | 2015-06-01 | 33,222,946 | -179,600 | 8.2308 | 403,639,413 | 2015-05-31 |
| 2608 | 2015-05-29 | 33,402,546 | 26,000 | 8.2753 | 403,639,413 | 2015-04-30 |
| 2609 | 2015-05-28 | 33,376,546 | 17,884 | 8.2689 | 403,639,413 | 2015-04-30 |
| 2610 | 2015-05-27 | 33,358,662 | 7,200 | 8.2645 | 403,639,413 | 2015-04-30 |
| 2611 | 2015-05-26 | 33,351,462 | 16,800 | 8.2627 | 403,639,413 | 2015-04-30 |
| 2612 | 2015-05-22 | 33,334,662 | 8,400 | 8.2585 | 403,639,413 | 2015-04-30 |
| 2613 | 2015-05-21 | 33,326,262 | 19,551 | 8.2564 | 403,639,413 | 2015-04-30 |
| 2614 | 2015-05-20 | 33,306,711 | -59,200 | 8.2516 | 403,639,413 | 2015-04-30 |
| 2615 | 2015-05-19 | 33,365,911 | -697,919 | 8.2663 | 403,639,413 | 2015-04-30 |
| 2616 | 2015-05-18 | 34,063,830 | -485,688 | 8.4392 | 403,639,413 | 2015-04-30 |
| 2617 | 2015-05-15 | 34,549,518 | -15,200 | 8.5595 | 403,639,413 | 2015-04-30 |
| 2618 | 2015-05-14 | 34,564,718 | 10,400 | 8.5633 | 403,639,413 | 2015-04-30 |
| 2619 | 2015-05-13 | 34,554,318 | 3,400 | 8.5607 | 403,639,413 | 2015-04-30 |
| 2620 | 2015-05-12 | 34,550,918 | 493,200 | 8.5598 | 403,639,413 | 2015-04-30 |
| 2621 | 2015-05-11 | 34,057,718 | 38,361 | 8.4377 | 403,639,413 | 2015-04-30 |
| 2622 | 2015-05-08 | 34,019,357 | 2,800 | 8.4282 | 403,639,413 | 2015-04-30 |
| 2623 | 2015-05-07 | 34,016,557 | 77,846 | 8.4275 | 403,639,413 | 2015-04-30 |
| 2624 | 2015-05-06 | 33,938,711 | 755,424 | 8.4082 | 403,639,413 | 2015-04-30 |
| 2625 | 2015-05-05 | 33,183,287 | 18,128 | 8.2210 | 403,639,413 | 2015-04-30 |
| 2626 | 2015-05-04 | 33,165,159 | 24,100 | 8.2165 | 403,639,413 | 2015-04-30 |
| 2627 | 2015-04-30 | 33,141,059 | 11,679 | 8.2106 | 403,639,413 | 2015-04-30 |
| 2628 | 2015-04-29 | 33,129,380 | -37,184 | 8.2077 | 403,639,413 | 2015-03-31 |
| 2629 | 2015-04-28 | 33,166,564 | 67,898 | 8.2169 | 403,639,413 | 2015-03-31 |
| 2630 | 2015-04-27 | 33,098,666 | 55,913 | 8.2001 | 403,639,413 | 2015-03-31 |
| 2631 | 2015-04-24 | 33,042,753 | 74,903 | 8.1862 | 403,639,413 | 2015-03-31 |
| 2632 | 2015-04-23 | 32,967,850 | 21,600 | 8.1676 | 403,639,413 | 2015-03-31 |
| 2633 | 2015-04-22 | 32,946,250 | -26,088 | 8.1623 | 403,639,413 | 2015-03-31 |
| 2634 | 2015-04-21 | 32,972,338 | 34,800 | 8.1688 | 403,639,413 | 2015-03-31 |
| 2635 | 2015-04-20 | 32,937,538 | 48,000 | 8.1601 | 403,639,413 | 2015-03-31 |
| 2636 | 2015-04-17 | 32,889,538 | -88,414 | 8.1482 | 403,639,413 | 2015-03-31 |
| 2637 | 2015-04-16 | 32,977,952 | 97,193 | 8.1702 | 403,639,413 | 2015-03-31 |
| 2638 | 2015-04-15 | 32,880,759 | 3,463 | 8.1461 | 403,639,413 | 2015-03-31 |
| 2639 | 2015-04-14 | 32,877,296 | -32,930 | 8.1452 | 403,639,413 | 2015-03-31 |
| 2640 | 2015-04-13 | 32,910,226 | 206,689 | 8.1534 | 403,639,413 | 2015-03-31 |
| 2641 | 2015-04-10 | 32,703,537 | 21,200 | 8.1022 | 403,639,413 | 2015-03-31 |
| 2642 | 2015-04-09 | 32,682,337 | -16,000 | 8.0969 | 403,639,413 | 2015-03-31 |
| 2643 | 2015-04-08 | 32,698,337 | 205,424 | 8.1009 | 403,639,413 | 2015-03-31 |
| 2644 | 2015-04-02 | 32,492,913 | 38,800 | 8.0500 | 403,639,413 | 2015-03-31 |
| 2645 | 2015-04-01 | 32,454,113 | -55,699 | 8.0404 | 403,639,413 | 2015-03-31 |
| 2646 | 2015-03-31 | 32,509,812 | -43,424 | 8.0542 | 403,639,413 | 2015-03-31 |
| 2647 | 2015-03-30 | 32,553,236 | -5,600 | 8.0649 | 403,639,413 | 2015-02-28 |
| 2648 | 2015-03-27 | 32,558,836 | 2,800 | 8.0663 | 403,639,413 | 2015-02-28 |
| 2649 | 2015-03-26 | 32,556,036 | 9,712 | 8.0656 | 403,639,413 | 2015-02-28 |
| 2650 | 2015-03-25 | 32,546,324 | -31,600 | 8.0632 | 403,639,413 | 2015-02-28 |
| 2651 | 2015-03-24 | 32,577,924 | 600 | 8.0710 | 403,639,413 | 2015-02-28 |
| 2652 | 2015-03-23 | 32,577,324 | 41,200 | 8.0709 | 403,639,413 | 2015-02-28 |
| 2653 | 2015-03-20 | 32,536,124 | 14,385 | 8.0607 | 403,639,413 | 2015-02-28 |
| 2654 | 2015-03-19 | 32,521,739 | 24,395 | 8.0571 | 403,639,413 | 2015-02-28 |
| 2655 | 2015-03-18 | 32,497,344 | -139,760 | 8.0511 | 403,639,413 | 2015-02-28 |
| 2656 | 2015-03-17 | 32,637,104 | 10,400 | 8.0857 | 403,639,413 | 2015-02-28 |
| 2657 | 2015-03-16 | 32,626,704 | -8,400 | 8.0831 | 403,639,413 | 2015-02-28 |
| 2658 | 2015-03-13 | 32,635,104 | 22,000 | 8.0852 | 403,639,413 | 2015-02-28 |
| 2659 | 2015-03-12 | 32,613,104 | 70,800 | 8.0798 | 403,639,413 | 2015-02-28 |
| 2660 | 2015-03-11 | 32,542,304 | -17,624 | 8.0622 | 403,639,413 | 2015-02-28 |
| 2661 | 2015-03-10 | 32,559,928 | 32,000 | 8.0666 | 403,639,413 | 2015-02-28 |
| 2662 | 2015-03-09 | 32,527,928 | -64,800 | 8.0587 | 403,639,413 | 2015-02-28 |
| 2663 | 2015-03-06 | 32,592,728 | 17,600 | 8.0747 | 403,639,413 | 2015-02-28 |
| 2664 | 2015-03-05 | 32,575,128 | 4,391 | 8.0704 | 403,639,413 | 2015-02-28 |
| 2665 | 2015-03-04 | 32,570,737 | 28,800 | 8.0693 | 403,639,413 | 2015-02-28 |
| 2666 | 2015-03-03 | 32,541,937 | -27,200 | 8.0621 | 403,639,413 | 2015-02-28 |
| 2667 | 2015-03-02 | 32,569,137 | -114,811 | 8.0689 | 403,639,413 | 2015-02-28 |
| 2668 | 2015-02-27 | 32,683,948 | -309,182 | 8.0973 | 403,639,413 | 2015-01-31 |
| 2669 | 2015-02-26 | 32,993,130 | 269,612 | 8.1739 | 403,639,413 | 2015-01-31 |
| 2670 | 2015-02-25 | 32,723,518 | 20,400 | 8.1071 | 403,639,413 | 2015-01-31 |
| 2671 | 2015-02-24 | 32,703,118 | 36,000 | 8.1021 | 403,639,413 | 2015-01-31 |
| 2672 | 2015-02-23 | 32,667,118 | -136,800 | 8.0931 | 403,639,413 | 2015-01-31 |
| 2673 | 2015-02-18 | 32,803,918 | 0 | 8.1270 | 403,639,413 | 2015-01-31 |
| 2674 | 2015-02-17 | 32,803,918 | -12,800 | 8.1270 | 403,639,413 | 2015-01-31 |
| 2675 | 2015-02-16 | 32,816,718 | 92,800 | 8.1302 | 403,639,413 | 2015-01-31 |
| 2676 | 2015-02-13 | 32,723,918 | 169,522 | 8.1072 | 403,639,413 | 2015-01-31 |
| 2677 | 2015-02-12 | 32,554,396 | 54,281 | 8.0652 | 403,639,413 | 2015-01-31 |
| 2678 | 2015-02-11 | 32,500,115 | 25,200 | 8.0518 | 403,639,413 | 2015-01-31 |
| 2679 | 2015-02-10 | 32,474,915 | -28,751 | 8.0455 | 403,639,413 | 2015-01-31 |
| 2680 | 2015-02-09 | 32,503,666 | 52,800 | 8.0526 | 403,639,413 | 2015-01-31 |
| 2681 | 2015-02-06 | 32,450,866 | -27,701 | 8.0396 | 403,639,413 | 2015-01-31 |
| 2682 | 2015-02-05 | 32,478,567 | -440,805 | 8.0464 | 403,639,413 | 2015-01-31 |
| 2683 | 2015-02-04 | 32,919,372 | 278,346 | 8.1556 | 403,639,413 | 2015-01-31 |
| 2684 | 2015-02-03 | 32,641,026 | 43,394 | 8.0867 | 403,639,413 | 2015-01-31 |
| 2685 | 2015-02-02 | 32,597,632 | 21,200 | 8.0759 | 403,639,413 | 2015-01-31 |
| 2686 | 2015-01-30 | 32,576,432 | 12,000 | 8.0707 | 403,639,413 | 2014-12-31 |
| 2687 | 2015-01-29 | 32,564,432 | 32,742 | 8.0677 | 403,639,413 | 2014-12-31 |
| 2688 | 2015-01-28 | 32,531,690 | -129,288 | 8.0596 | 403,639,413 | 2014-12-31 |
| 2689 | 2015-01-27 | 32,660,978 | 114,932 | 8.0916 | 403,639,413 | 2014-12-31 |
| 2690 | 2015-01-26 | 32,546,046 | 51,459 | 8.0631 | 403,639,413 | 2014-12-31 |
| 2691 | 2015-01-23 | 32,494,587 | 62,000 | 8.0504 | 403,639,413 | 2014-12-31 |
| 2692 | 2015-01-22 | 32,432,587 | -71,600 | 8.0350 | 403,639,413 | 2014-12-31 |
| 2693 | 2015-01-21 | 32,504,187 | 126,800 | 8.0528 | 403,639,413 | 2014-12-31 |
| 2694 | 2015-01-20 | 32,377,387 | 24,797 | 8.0214 | 403,639,413 | 2014-12-31 |
| 2695 | 2015-01-19 | 32,352,590 | -44,400 | 8.0152 | 403,639,413 | 2014-12-31 |
| 2696 | 2015-01-16 | 32,396,990 | -65,600 | 8.0262 | 403,639,413 | 2014-12-31 |
| 2697 | 2015-01-15 | 32,462,590 | -29,112 | 8.0425 | 403,639,413 | 2014-12-31 |
| 2698 | 2015-01-14 | 32,491,702 | 124,000 | 8.0497 | 403,639,413 | 2014-12-31 |
| 2699 | 2015-01-13 | 32,367,702 | 26,616 | 8.0190 | 403,639,413 | 2014-12-31 |
| 2700 | 2015-01-12 | 32,341,086 | 40,000 | 8.0124 | 403,639,413 | 2014-12-31 |
| 2701 | 2015-01-09 | 32,301,086 | 106,800 | 8.0025 | 403,639,413 | 2014-12-31 |
| 2702 | 2015-01-08 | 32,194,286 | 44,881 | 7.9760 | 403,639,413 | 2014-12-31 |
| 2703 | 2015-01-07 | 32,149,405 | -7,115 | 7.9649 | 403,639,413 | 2014-12-31 |
| 2704 | 2015-01-06 | 32,156,520 | -161,200 | 7.9666 | 403,639,413 | 2014-12-31 |
| 2705 | 2015-01-05 | 32,317,720 | 37,600 | 8.0066 | 403,639,413 | 2014-12-31 |
| 2706 | 2015-01-02 | 32,280,120 | -8,000 | 7.9973 | 403,639,413 | 2014-12-31 |
| 2707 | 2014-12-31 | 32,288,120 | 0 | 7.9992 | 403,639,413 | 2014-12-31 |
| 2708 | 2014-12-30 | 32,288,120 | -32,400 | 7.9992 | 403,639,413 | 2014-11-30 |
| 2709 | 2014-12-29 | 32,320,520 | 26,400 | 8.0073 | 403,639,413 | 2014-11-30 |
| 2710 | 2014-12-24 | 32,294,120 | 77 | 8.0007 | 403,639,413 | 2014-11-30 |
| 2711 | 2014-12-23 | 32,294,043 | 145,682 | 8.0007 | 403,639,413 | 2014-11-30 |
| 2712 | 2014-12-22 | 32,148,361 | 6,000 | 7.9646 | 403,639,413 | 2014-11-30 |
| 2713 | 2014-12-19 | 32,142,361 | 33,200 | 7.9631 | 403,639,413 | 2014-11-30 |
| 2714 | 2014-12-18 | 32,109,161 | 29,600 | 7.9549 | 403,639,413 | 2014-11-30 |
| 2715 | 2014-12-17 | 32,079,561 | 370 | 7.9476 | 403,639,413 | 2014-11-30 |
| 2716 | 2014-12-16 | 32,079,191 | 50,456 | 7.9475 | 403,639,413 | 2014-11-30 |
| 2717 | 2014-12-15 | 32,028,735 | 59,167 | 7.9350 | 403,639,413 | 2014-11-30 |
| 2718 | 2014-12-12 | 31,969,568 | 37,600 | 7.9203 | 403,639,413 | 2014-11-30 |
| 2719 | 2014-12-11 | 31,931,968 | -32,000 | 7.9110 | 403,639,413 | 2014-11-30 |
| 2720 | 2014-12-10 | 31,963,968 | -32,000 | 7.9189 | 403,639,413 | 2014-11-30 |
| 2721 | 2014-12-09 | 31,995,968 | 29,200 | 7.9269 | 403,639,413 | 2014-11-30 |
| 2722 | 2014-12-08 | 31,966,768 | 16,837 | 7.9196 | 403,639,413 | 2014-11-30 |
| 2723 | 2014-12-05 | 31,949,931 | -23,434 | 7.9155 | 403,639,413 | 2014-11-30 |
| 2724 | 2014-12-04 | 31,973,365 | 99,600 | 7.9213 | 403,639,413 | 2014-11-30 |
| 2725 | 2014-12-03 | 31,873,765 | 78,800 | 7.8966 | 403,639,413 | 2014-11-30 |
| 2726 | 2014-12-02 | 31,794,965 | 44,984 | 7.8771 | 403,639,413 | 2014-11-30 |
| 2727 | 2014-12-01 | 31,749,981 | 16,551 | 7.8659 | 403,639,413 | 2014-11-30 |
| 2728 | 2014-11-28 | 31,733,430 | -1,600 | 7.8618 | 403,639,413 | 2014-10-31 |
| 2729 | 2014-11-27 | 31,735,030 | 23,722 | 7.8622 | 403,639,413 | 2014-10-31 |
| 2730 | 2014-11-26 | 31,711,308 | -2,800 | 7.8563 | 403,639,413 | 2014-10-31 |
| 2731 | 2014-11-25 | 31,714,108 | 4,000 | 7.8570 | 403,639,413 | 2014-10-31 |
| 2732 | 2014-11-24 | 31,710,108 | 75,200 | 7.8560 | 403,639,413 | 2014-10-31 |
| 2733 | 2014-11-21 | 31,634,908 | 90,890 | 7.8374 | 403,639,413 | 2014-10-31 |
| 2734 | 2014-11-20 | 31,544,018 | 125,447 | 7.8149 | 403,639,413 | 2014-10-31 |
| 2735 | 2014-11-19 | 31,418,571 | 22,400 | 7.7838 | 403,639,413 | 2014-10-31 |
| 2736 | 2014-11-18 | 31,396,171 | -86,400 | 7.7783 | 403,639,413 | 2014-10-31 |
| 2737 | 2014-11-17 | 31,482,571 | -13,600 | 7.7997 | 403,639,413 | 2014-10-31 |
| 2738 | 2014-11-14 | 31,496,171 | -10,400 | 7.8030 | 403,639,413 | 2014-10-31 |
| 2739 | 2014-11-13 | 31,506,571 | -5,200 | 7.8056 | 403,639,413 | 2014-10-31 |
| 2740 | 2014-11-12 | 31,511,771 | -12,400 | 7.8069 | 403,639,413 | 2014-10-31 |
| 2741 | 2014-11-11 | 31,524,171 | 53,200 | 7.8100 | 403,639,413 | 2014-10-31 |
| 2742 | 2014-11-10 | 31,470,971 | -68,800 | 7.7968 | 403,639,413 | 2014-10-31 |
| 2743 | 2014-11-07 | 31,539,771 | 8,800 | 7.8138 | 403,639,413 | 2014-10-31 |
| 2744 | 2014-11-06 | 31,530,971 | -28,400 | 7.8117 | 403,639,413 | 2014-10-31 |
| 2745 | 2014-11-05 | 31,559,371 | 134,000 | 7.8187 | 403,639,413 | 2014-10-31 |
| 2746 | 2014-11-04 | 31,425,371 | 314,945 | 7.7855 | 403,639,413 | 2014-10-31 |
| 2747 | 2014-11-03 | 31,110,426 | -2,400 | 7.7075 | 403,639,413 | 2014-10-31 |
| 2748 | 2014-10-31 | 31,112,826 | 51,460 | 7.7081 | 403,639,413 | 2014-10-31 |
| 2749 | 2014-10-30 | 31,061,366 | 1,100 | 7.6953 | 403,639,413 | 2014-09-30 |
| 2750 | 2014-10-29 | 31,060,266 | 0 | 7.6951 | 403,639,413 | 2014-09-30 |
| 2751 | 2014-10-28 | 31,060,266 | 32,800 | 7.6951 | 403,639,413 | 2014-09-30 |
| 2752 | 2014-10-27 | 31,027,466 | 12,000 | 7.6869 | 403,639,413 | 2014-09-30 |
| 2753 | 2014-10-24 | 31,015,466 | -48,800 | 7.6840 | 403,639,413 | 2014-09-30 |
| 2754 | 2014-10-23 | 31,064,266 | 49,191 | 7.6960 | 403,639,413 | 2014-09-30 |
| 2755 | 2014-10-22 | 31,015,075 | -46,400 | 7.6839 | 403,639,413 | 2014-09-30 |
| 2756 | 2014-10-21 | 31,061,475 | -3,200 | 7.6954 | 403,639,413 | 2014-09-30 |
| 2757 | 2014-10-20 | 31,064,675 | -10,400 | 7.6961 | 403,639,413 | 2014-09-30 |
| 2758 | 2014-10-17 | 31,075,075 | -15,600 | 7.6987 | 403,639,413 | 2014-09-30 |
| 2759 | 2014-10-16 | 31,090,675 | -139,370 | 7.7026 | 403,639,413 | 2014-09-30 |
| 2760 | 2014-10-15 | 31,230,045 | 132,170 | 7.7371 | 403,639,413 | 2014-09-30 |
| 2761 | 2014-10-14 | 31,097,875 | -18,400 | 7.7044 | 403,639,413 | 2014-09-30 |
| 2762 | 2014-10-13 | 31,116,275 | 4,800 | 7.7089 | 403,639,413 | 2014-09-30 |
| 2763 | 2014-10-10 | 31,111,475 | -22,400 | 7.7077 | 403,639,413 | 2014-09-30 |
| 2764 | 2014-10-09 | 31,133,875 | 11,008 | 7.7133 | 403,639,413 | 2014-09-30 |
| 2765 | 2014-10-08 | 31,122,867 | 33,200 | 7.7106 | 403,639,413 | 2014-09-30 |
| 2766 | 2014-10-07 | 31,089,667 | -138,800 | 7.7023 | 403,639,413 | 2014-09-30 |
| 2767 | 2014-10-06 | 31,228,467 | 19,600 | 7.7367 | 403,639,413 | 2014-09-30 |
| 2768 | 2014-10-03 | 31,208,867 | 238,233 | 7.7319 | 403,639,413 | 2014-09-30 |
| 2769 | 2014-09-30 | 30,970,634 | -17,200 | 7.6728 | 403,639,413 | 2014-09-30 |
| 2770 | 2014-09-29 | 30,987,834 | 400 | 7.6771 | 403,639,413 | 2014-08-31 |
| 2771 | 2014-09-26 | 30,987,434 | -12,400 | 7.6770 | 403,639,413 | 2014-08-31 |
| 2772 | 2014-09-25 | 30,999,834 | -800 | 7.6801 | 403,639,413 | 2014-08-31 |
| 2773 | 2014-09-24 | 31,000,634 | -1,200 | 7.6803 | 403,639,413 | 2014-08-31 |
| 2774 | 2014-09-23 | 31,001,834 | 24,800 | 7.6806 | 403,639,413 | 2014-08-31 |
| 2775 | 2014-09-22 | 30,977,034 | -31,545 | 7.6744 | 403,639,413 | 2014-08-31 |
| 2776 | 2014-09-19 | 31,008,579 | 11,551 | 7.6822 | 403,639,413 | 2014-08-31 |
| 2777 | 2014-09-18 | 30,997,028 | -24,057 | 7.6794 | 403,639,413 | 2014-08-31 |
| 2778 | 2014-09-17 | 31,021,085 | 800 | 7.6853 | 403,639,413 | 2014-08-31 |
| 2779 | 2014-09-16 | 31,020,285 | -3,600 | 7.6851 | 403,639,413 | 2014-08-31 |
| 2780 | 2014-09-15 | 31,023,885 | 5,200 | 7.6860 | 403,639,413 | 2014-08-31 |
| 2781 | 2014-09-12 | 31,018,685 | 966 | 7.6848 | 403,639,413 | 2014-08-31 |
| 2782 | 2014-09-11 | 31,017,719 | 7,392 | 7.6845 | 403,639,413 | 2014-08-31 |
| 2783 | 2014-09-10 | 31,010,327 | 56,000 | 7.6827 | 403,639,413 | 2014-08-31 |
| 2784 | 2014-09-08 | 30,954,327 | 695,223 | 7.6688 | 403,639,413 | 2014-08-31 |
| 2785 | 2014-09-05 | 30,259,104 | -38,000 | 7.4966 | 403,639,413 | 2014-08-31 |
| 2786 | 2014-09-04 | 30,297,104 | -86,409 | 7.5060 | 403,639,413 | 2014-08-31 |
| 2787 | 2014-09-03 | 30,383,513 | -262 | 7.5274 | 403,639,413 | 2014-08-31 |
| 2788 | 2014-09-02 | 30,383,775 | 56,623 | 7.5275 | 403,639,413 | 2014-08-31 |
| 2789 | 2014-09-01 | 30,327,152 | -128,050 | 7.5134 | 403,639,413 | 2014-08-31 |
| 2790 | 2014-08-29 | 30,455,202 | -800 | 7.5452 | 403,639,413 | 2014-07-31 |
| 2791 | 2014-08-28 | 30,456,002 | -23,600 | 7.5453 | 403,639,413 | 2014-07-31 |
| 2792 | 2014-08-27 | 30,479,602 | -18,800 | 7.5512 | 403,639,413 | 2014-07-31 |
| 2793 | 2014-08-26 | 30,498,402 | 1,600 | 7.5559 | 403,639,413 | 2014-07-31 |
| 2794 | 2014-08-25 | 30,496,802 | 8,806 | 7.5555 | 403,639,413 | 2014-07-31 |
| 2795 | 2014-08-22 | 30,487,996 | 3,200 | 7.5533 | 403,639,413 | 2014-07-31 |
| 2796 | 2014-08-21 | 30,484,796 | 55,881 | 7.5525 | 403,639,413 | 2014-07-31 |
| 2797 | 2014-08-20 | 30,428,915 | 49,800 | 7.5386 | 403,639,413 | 2014-07-31 |
| 2798 | 2014-08-19 | 30,379,115 | -9,798 | 7.5263 | 403,639,413 | 2014-07-31 |
| 2799 | 2014-08-18 | 30,388,913 | -44,400 | 7.5287 | 403,639,413 | 2014-07-31 |
| 2800 | 2014-08-15 | 30,433,313 | -74,000 | 7.5397 | 403,639,413 | 2014-07-31 |
| 2801 | 2014-08-14 | 30,507,313 | -8,800 | 7.5581 | 403,639,413 | 2014-07-31 |
| 2802 | 2014-08-13 | 30,516,113 | -58,400 | 7.5602 | 403,639,413 | 2014-07-31 |
| 2803 | 2014-08-12 | 30,574,513 | 3,550 | 7.5747 | 403,639,413 | 2014-07-31 |
| 2804 | 2014-08-11 | 30,570,963 | -23,200 | 7.5738 | 403,639,413 | 2014-07-31 |
| 2805 | 2014-08-08 | 30,594,163 | -7,200 | 7.5796 | 403,639,413 | 2014-07-31 |
| 2806 | 2014-08-07 | 30,601,363 | -5,600 | 7.5814 | 403,639,413 | 2014-07-31 |
| 2807 | 2014-08-06 | 30,606,963 | -2,400 | 7.5827 | 403,639,413 | 2014-07-31 |
| 2808 | 2014-08-05 | 30,609,363 | 0 | 7.5833 | 403,639,413 | 2014-07-31 |
| 2809 | 2014-08-04 | 30,609,363 | 21,026 | 7.5833 | 403,639,413 | 2014-07-31 |
| 2810 | 2014-08-01 | 30,588,337 | 21,023 | 7.5781 | 403,639,413 | 2014-07-31 |
| 2811 | 2014-07-31 | 30,567,314 | 4,848 | 7.5729 | 403,639,413 | 2014-07-31 |
| 2812 | 2014-07-30 | 30,562,466 | -26,800 | 7.5717 | 403,639,413 | 2014-06-30 |
| 2813 | 2014-07-29 | 30,589,266 | 7,200 | 7.5784 | 403,639,413 | 2014-06-30 |
| 2814 | 2014-07-28 | 30,582,066 | -14,800 | 7.5766 | 403,639,413 | 2014-06-30 |
| 2815 | 2014-07-25 | 30,596,866 | -20,064 | 7.5802 | 403,639,413 | 2014-06-30 |
| 2816 | 2014-07-24 | 30,616,930 | -3,600 | 7.5852 | 403,639,413 | 2014-06-30 |
| 2817 | 2014-07-23 | 30,620,530 | -27,623 | 7.5861 | 403,639,413 | 2014-06-30 |
| 2818 | 2014-07-22 | 30,648,153 | 24,800 | 7.5930 | 403,639,413 | 2014-06-30 |
| 2819 | 2014-07-21 | 30,623,353 | 6,800 | 7.5868 | 403,639,413 | 2014-06-30 |
| 2820 | 2014-07-18 | 30,616,553 | 15,200 | 7.5851 | 403,639,413 | 2014-06-30 |
| 2821 | 2014-07-17 | 30,601,353 | -20,800 | 7.5814 | 403,639,413 | 2014-06-30 |
| 2822 | 2014-07-16 | 30,622,153 | -19,763 | 7.5865 | 403,639,413 | 2014-06-30 |
| 2823 | 2014-07-15 | 30,641,916 | -18,000 | 7.5914 | 403,639,413 | 2014-06-30 |
| 2824 | 2014-07-14 | 30,659,916 | -3,424 | 7.5959 | 403,639,413 | 2014-06-30 |
| 2825 | 2014-07-11 | 30,663,340 | -11,068 | 7.5967 | 403,639,413 | 2014-06-30 |
| 2826 | 2014-07-10 | 30,674,408 | 2,166 | 7.5995 | 403,639,413 | 2014-06-30 |
| 2827 | 2014-07-09 | 30,672,242 | -19,200 | 7.5989 | 403,639,413 | 2014-06-30 |
| 2828 | 2014-07-08 | 30,691,442 | 28,947 | 7.6037 | 403,639,413 | 2014-06-30 |
| 2829 | 2014-07-07 | 30,662,495 | -4,400 | 7.5965 | 403,639,413 | 2014-06-30 |
| 2830 | 2014-07-04 | 30,666,895 | 15,361 | 7.5976 | 403,639,413 | 2014-06-30 |
| 2831 | 2014-07-03 | 30,651,534 | 22,479 | 7.5938 | 403,639,413 | 2014-06-30 |
| 2832 | 2014-07-02 | 30,629,055 | 800 | 7.5882 | 403,639,413 | 2014-06-30 |
| 2833 | 2014-06-30 | 30,628,255 | -4,400 | 7.5880 | 403,639,413 | 2014-06-30 |
| 2834 | 2014-06-27 | 30,632,655 | 8,000 | 7.5891 | 403,639,413 | 2014-05-31 |
| 2835 | 2014-06-26 | 30,624,655 | 10,800 | 7.5871 | 403,639,413 | 2014-05-31 |
| 2836 | 2014-06-25 | 30,613,855 | 28,902 | 7.5845 | 403,639,413 | 2014-05-31 |
| 2837 | 2014-06-24 | 30,584,953 | -131,512 | 7.5773 | 403,639,413 | 2014-05-31 |
| 2838 | 2014-06-23 | 30,716,465 | 108,897 | 7.6099 | 403,639,413 | 2014-05-31 |
| 2839 | 2014-06-20 | 30,607,568 | -125,512 | 7.5829 | 403,639,413 | 2014-05-31 |
| 2840 | 2014-06-19 | 30,733,080 | 127,292 | 7.6140 | 403,639,413 | 2014-05-31 |
| 2841 | 2014-06-18 | 30,605,788 | -26,000 | 7.5825 | 403,639,413 | 2014-05-31 |
| 2842 | 2014-06-17 | 30,631,788 | 36,238 | 7.5889 | 403,639,413 | 2014-05-31 |
| 2843 | 2014-06-16 | 30,595,550 | 55,756 | 7.5799 | 403,639,413 | 2014-05-31 |
| 2844 | 2014-06-13 | 30,539,794 | -122,661 | 7.5661 | 403,639,413 | 2014-05-31 |
| 2845 | 2014-06-12 | 30,662,455 | 154,691 | 7.5965 | 403,639,413 | 2014-05-31 |
| 2846 | 2014-06-11 | 30,507,764 | 4,000 | 7.5582 | 403,639,413 | 2014-05-31 |
| 2847 | 2014-06-10 | 30,503,764 | 70,400 | 7.5572 | 403,639,413 | 2014-05-31 |
| 2848 | 2014-06-09 | 30,433,364 | -26,263 | 7.5397 | 403,639,413 | 2014-05-31 |
| 2849 | 2014-06-06 | 30,459,627 | 11,200 | 7.5462 | 403,639,413 | 2014-05-31 |
| 2850 | 2014-06-05 | 30,448,427 | 48,800 | 7.5435 | 403,639,413 | 2014-05-31 |
| 2851 | 2014-06-04 | 30,399,627 | -3,600 | 7.5314 | 403,639,413 | 2014-05-31 |
| 2852 | 2014-06-03 | 30,403,227 | -30,738 | 7.5323 | 403,639,413 | 2014-05-31 |
| 2853 | 2014-05-30 | 30,433,965 | 722 | 7.5399 | 403,639,413 | 2014-04-30 |
| 2854 | 2014-05-29 | 30,433,243 | 16,400 | 7.5397 | 403,639,413 | 2014-04-30 |
| 2855 | 2014-05-28 | 30,416,843 | 2,400 | 7.5356 | 403,639,413 | 2014-04-30 |
| 2856 | 2014-05-27 | 30,414,443 | 108,802 | 7.5351 | 403,639,413 | 2014-04-30 |
| 2857 | 2014-05-26 | 30,305,641 | 82,000 | 7.5081 | 403,639,413 | 2014-04-30 |
| 2858 | 2014-05-23 | 30,223,641 | 15,600 | 7.4878 | 403,639,413 | 2014-04-30 |
| 2859 | 2014-05-22 | 30,208,041 | 28,400 | 7.4839 | 403,639,413 | 2014-04-30 |
| 2860 | 2014-05-21 | 30,179,641 | -800 | 7.4769 | 403,639,413 | 2014-04-30 |
| 2861 | 2014-05-20 | 30,180,441 | -163,054 | 7.4771 | 403,639,413 | 2014-04-30 |
| 2862 | 2014-05-19 | 30,343,495 | 6,627 | 7.5175 | 403,639,413 | 2014-04-30 |
| 2863 | 2014-05-16 | 30,336,868 | -3,600 | 7.5158 | 403,639,413 | 2014-04-30 |
| 2864 | 2014-05-15 | 30,340,468 | -39,600 | 7.5167 | 403,639,413 | 2014-04-30 |
| 2865 | 2014-05-14 | 30,380,068 | 132,000 | 7.5265 | 403,639,413 | 2014-04-30 |
| 2866 | 2014-05-13 | 30,248,068 | -108,800 | 7.4938 | 403,639,413 | 2014-04-30 |
| 2867 | 2014-05-12 | 30,356,868 | 3,200 | 7.5208 | 403,639,413 | 2014-04-30 |
| 2868 | 2014-05-10 | 30,353,668 | 0 | 7.5200 | 403,639,413 | 2014-04-30 |
| 2869 | 2014-05-09 | 30,353,668 | 400 | 7.5200 | 403,639,413 | 2014-04-30 |
| 2870 | 2014-05-08 | 30,353,268 | -301,600 | 7.5199 | 403,639,413 | 2014-04-30 |
| 2871 | 2014-05-07 | 30,654,868 | 173,741 | 7.5946 | 403,639,413 | 2014-04-30 |
| 2872 | 2014-05-05 | 30,481,127 | 22,000 | 7.5516 | 403,639,413 | 2014-04-30 |
| 2873 | 2014-05-02 | 30,459,127 | 22,400 | 7.5461 | 403,639,413 | 2014-04-30 |
| 2874 | 2014-04-30 | 30,436,727 | 400 | 7.5406 | 403,639,413 | 2014-04-30 |
| 2875 | 2014-04-29 | 30,436,327 | -25,600 | 7.5405 | 403,639,413 | 2014-03-31 |
| 2876 | 2014-04-28 | 30,461,927 | -8,400 | 7.5468 | 403,639,413 | 2014-03-31 |
| 2877 | 2014-04-25 | 30,470,327 | 9,150 | 7.5489 | 403,639,413 | 2014-03-31 |
| 2878 | 2014-04-24 | 30,461,177 | -156,482 | 7.5466 | 403,639,413 | 2014-03-31 |
| 2879 | 2014-04-23 | 30,617,659 | 21,684 | 7.5854 | 403,639,413 | 2014-03-31 |
| 2880 | 2014-04-22 | 30,595,975 | 217,221 | 7.5800 | 403,639,413 | 2014-03-31 |
| 2881 | 2014-04-17 | 30,378,754 | 45,600 | 7.5262 | 403,639,413 | 2014-03-31 |
| 2882 | 2014-04-16 | 30,333,154 | 70,000 | 7.5149 | 403,639,413 | 2014-03-31 |
| 2883 | 2014-04-15 | 30,263,154 | -9,600 | 7.4976 | 403,639,413 | 2014-03-31 |
| 2884 | 2014-04-14 | 30,272,754 | 110,800 | 7.4999 | 403,639,413 | 2014-03-31 |
| 2885 | 2014-04-11 | 30,161,954 | -9,600 | 7.4725 | 403,639,413 | 2014-03-31 |
| 2886 | 2014-04-10 | 30,171,554 | 23,200 | 7.4749 | 403,639,413 | 2014-03-31 |
| 2887 | 2014-04-09 | 30,148,354 | 6,000 | 7.4691 | 403,639,413 | 2014-03-31 |
| 2888 | 2014-04-08 | 30,142,354 | 36,671 | 7.4676 | 403,639,413 | 2014-03-31 |
| 2889 | 2014-04-07 | 30,105,683 | 68,800 | 7.4586 | 403,639,413 | 2014-03-31 |
| 2890 | 2014-04-04 | 30,036,883 | 12,499 | 7.4415 | 403,639,413 | 2014-03-31 |
| 2891 | 2014-04-03 | 30,024,384 | 437,600 | 7.4384 | 403,639,413 | 2014-03-31 |
| 2892 | 2014-04-02 | 29,586,784 | 67,200 | 7.3300 | 403,639,413 | 2014-03-31 |
| 2893 | 2014-04-01 | 29,519,584 | 36,000 | 7.3134 | 403,639,413 | 2014-03-31 |
| 2894 | 2014-03-31 | 29,483,584 | 165,200 | 7.3044 | 403,639,413 | 2014-03-31 |
| 2895 | 2014-03-28 | 29,318,384 | -3,600 | 7.2635 | 403,639,413 | 2014-02-28 |
| 2896 | 2014-03-27 | 29,321,984 | 19,200 | 7.2644 | 403,639,413 | 2014-02-28 |
| 2897 | 2014-03-26 | 29,302,784 | -466,865 | 7.2596 | 403,639,413 | 2014-02-28 |
| 2898 | 2014-03-25 | 29,769,649 | 21,200 | 7.3753 | 403,639,413 | 2014-02-28 |
| 2899 | 2014-03-24 | 29,748,449 | 24,055 | 7.3701 | 403,639,413 | 2014-02-28 |
| 2900 | 2014-03-21 | 29,724,394 | 13,200 | 7.3641 | 403,639,413 | 2014-02-28 |
| 2901 | 2014-03-20 | 29,711,194 | -2,800 | 7.3608 | 403,639,413 | 2014-02-28 |
| 2902 | 2014-03-19 | 29,713,994 | 63,538 | 7.3615 | 403,639,413 | 2014-02-28 |
| 2903 | 2014-03-18 | 29,650,456 | 344,379 | 7.3458 | 403,639,413 | 2014-02-28 |
| 2904 | 2014-03-17 | 29,306,077 | -181,362 | 7.2605 | 403,639,413 | 2014-02-28 |
| 2905 | 2014-03-14 | 29,487,439 | -2,400 | 7.3054 | 403,639,413 | 2014-02-28 |
| 2906 | 2014-03-13 | 29,489,839 | 11,200 | 7.3060 | 403,639,413 | 2014-02-28 |
| 2907 | 2014-03-12 | 29,478,639 | -77,600 | 7.3032 | 403,639,413 | 2014-02-28 |
| 2908 | 2014-03-11 | 29,556,239 | 2,000 | 7.3224 | 403,639,413 | 2014-02-28 |
| 2909 | 2014-03-10 | 29,554,239 | 92,607 | 7.3219 | 403,639,413 | 2014-02-28 |
| 2910 | 2014-03-07 | 29,461,632 | 11,447 | 7.2990 | 403,639,413 | 2014-02-28 |
| 2911 | 2014-03-06 | 29,450,185 | 376,118 | 7.2962 | 403,639,413 | 2014-02-28 |
| 2912 | 2014-03-05 | 29,074,067 | 58,014 | 7.2030 | 403,639,413 | 2014-02-28 |
| 2913 | 2014-03-04 | 29,016,053 | -6,000 | 7.1886 | 403,639,413 | 2014-02-28 |
| 2914 | 2014-03-03 | 29,022,053 | 11,407 | 7.1901 | 403,639,413 | 2014-02-28 |
| 2915 | 2014-02-28 | 29,010,646 | 3,600 | 7.1873 | 403,639,413 | 2014-02-28 |
| 2916 | 2014-02-27 | 29,007,046 | -21,950 | 7.1864 | 403,639,413 | 2014-01-31 |
| 2917 | 2014-02-26 | 29,028,996 | 20,400 | 7.1918 | 403,639,413 | 2014-01-31 |
| 2918 | 2014-02-25 | 29,008,596 | 1,400 | 7.1868 | 403,639,413 | 2014-01-31 |
| 2919 | 2014-02-24 | 29,007,196 | 2,400 | 7.1864 | 403,639,413 | 2014-01-31 |
| 2920 | 2014-02-21 | 29,004,796 | -18,622 | 7.1858 | 403,639,413 | 2014-01-31 |
| 2921 | 2014-02-20 | 29,023,418 | -5,600 | 7.1904 | 403,639,413 | 2014-01-31 |
| 2922 | 2014-02-19 | 29,029,018 | 3,388 | 7.1918 | 403,639,413 | 2014-01-31 |
| 2923 | 2014-02-18 | 29,025,630 | 1,200 | 7.1910 | 403,639,413 | 2014-01-31 |
| 2924 | 2014-02-17 | 29,024,430 | 6,800 | 7.1907 | 403,639,413 | 2014-01-31 |
| 2925 | 2014-02-14 | 29,017,630 | -800 | 7.1890 | 403,639,413 | 2014-01-31 |
| 2926 | 2014-02-13 | 29,018,430 | -31,200 | 7.1892 | 403,639,413 | 2014-01-31 |
| 2927 | 2014-02-12 | 29,049,630 | 17,011 | 7.1969 | 403,639,413 | 2014-01-31 |
| 2928 | 2014-02-11 | 29,032,619 | 3,600 | 7.1927 | 403,639,413 | 2014-01-31 |
| 2929 | 2014-02-10 | 29,029,019 | 0 | 7.1918 | 403,639,413 | 2014-01-31 |
| 2930 | 2014-02-07 | 29,029,019 | 11,200 | 7.1918 | 403,639,413 | 2014-01-31 |
| 2931 | 2014-02-06 | 29,017,819 | 44,400 | 7.1890 | 403,639,413 | 2014-01-31 |
| 2932 | 2014-02-05 | 28,973,419 | -25,600 | 7.1780 | 403,639,413 | 2014-01-31 |
| 2933 | 2014-02-04 | 28,999,019 | 5,200 | 7.1844 | 403,639,413 | 2014-01-31 |
| 2934 | 2014-01-30 | 28,993,819 | 0 | 7.1831 | 403,639,413 | 2013-12-31 |
| 2935 | 2014-01-29 | 28,993,819 | 3,506 | 7.1831 | 403,639,413 | 2013-12-31 |
| 2936 | 2014-01-28 | 28,990,313 | -8,400 | 7.1822 | 403,639,413 | 2013-12-31 |
| 2937 | 2014-01-27 | 28,998,713 | -482,828 | 7.1843 | 403,639,413 | 2013-12-31 |
| 2938 | 2014-01-24 | 29,481,541 | 34,000 | 7.3039 | 403,639,413 | 2013-12-31 |
| 2939 | 2014-01-23 | 29,447,541 | -6,769 | 7.2955 | 403,639,413 | 2013-12-31 |
| 2940 | 2014-01-22 | 29,454,310 | -1,200 | 7.2972 | 403,639,413 | 2013-12-31 |
| 2941 | 2014-01-21 | 29,455,510 | 11,393 | 7.2975 | 403,639,413 | 2013-12-31 |
| 2942 | 2014-01-20 | 29,444,117 | 11,489 | 7.2947 | 403,639,413 | 2013-12-31 |
| 2943 | 2014-01-17 | 29,432,628 | -60,000 | 7.2918 | 403,639,413 | 2013-12-31 |
| 2944 | 2014-01-16 | 29,492,628 | 395,146 | 7.3067 | 403,639,413 | 2013-12-31 |
| 2945 | 2014-01-15 | 29,097,482 | 15,600 | 7.2088 | 403,639,413 | 2013-12-31 |
| 2946 | 2014-01-14 | 29,081,882 | 800 | 7.2049 | 403,639,413 | 2013-12-31 |
| 2947 | 2014-01-13 | 29,081,082 | -21,600 | 7.2047 | 403,639,413 | 2013-12-31 |
| 2948 | 2014-01-10 | 29,102,682 | 66,045 | 7.2101 | 403,639,413 | 2013-12-31 |
| 2949 | 2014-01-09 | 29,036,637 | -42,800 | 7.1937 | 403,639,413 | 2013-12-31 |
| 2950 | 2014-01-08 | 29,079,437 | -4,000 | 7.2043 | 403,639,413 | 2013-12-31 |
| 2951 | 2014-01-07 | 29,083,437 | -1,717 | 7.2053 | 403,639,413 | 2013-12-31 |
| 2952 | 2014-01-06 | 29,085,154 | -9,200 | 7.2057 | 403,639,413 | 2013-12-31 |
| 2953 | 2014-01-03 | 29,094,354 | 44,800 | 7.2080 | 403,639,413 | 2013-12-31 |
| 2954 | 2014-01-02 | 29,049,554 | -20,000 | 7.1969 | 403,639,413 | 2013-12-31 |
| 2955 | 2013-12-31 | 29,069,554 | 0 | 7.2019 | 403,639,413 | 2013-12-31 |
| 2956 | 2013-12-30 | 29,069,554 | -7,279 | 7.2019 | 403,639,413 | 2013-11-30 |
| 2957 | 2013-12-27 | 29,076,833 | -14,000 | 7.2037 | 403,639,413 | 2013-11-30 |
| 2958 | 2013-12-24 | 29,090,833 | 0 | 7.2071 | 403,639,413 | 2013-11-30 |
| 2959 | 2013-12-23 | 29,090,833 | -16,000 | 7.2071 | 403,639,413 | 2013-11-30 |
| 2960 | 2013-12-20 | 29,106,833 | 6,800 | 7.2111 | 403,639,413 | 2013-11-30 |
| 2961 | 2013-12-19 | 29,100,033 | -13,200 | 7.2094 | 403,639,413 | 2013-11-30 |
| 2962 | 2013-12-18 | 29,113,233 | 6,800 | 7.2127 | 403,639,413 | 2013-11-30 |
| 2963 | 2013-12-17 | 29,106,433 | 26,090 | 7.2110 | 403,639,413 | 2013-11-30 |
| 2964 | 2013-12-16 | 29,080,343 | 8,800 | 7.2045 | 403,639,413 | 2013-11-30 |
| 2965 | 2013-12-13 | 29,071,543 | 35,476 | 7.2024 | 403,639,413 | 2013-11-30 |
| 2966 | 2013-12-12 | 29,036,067 | 27,281 | 7.1936 | 403,639,413 | 2013-11-30 |
| 2967 | 2013-12-11 | 29,008,786 | -1,434 | 7.1868 | 403,639,413 | 2013-11-30 |
| 2968 | 2013-12-10 | 29,010,220 | 1,200 | 7.1872 | 403,639,413 | 2013-11-30 |
| 2969 | 2013-12-09 | 29,009,020 | 7,200 | 7.1869 | 403,639,413 | 2013-11-30 |
| 2970 | 2013-12-06 | 29,001,820 | -22,000 | 7.1851 | 403,639,413 | 2013-11-30 |
| 2971 | 2013-12-05 | 29,023,820 | -26,000 | 7.1905 | 403,639,413 | 2013-11-30 |
| 2972 | 2013-12-04 | 29,049,820 | 18,400 | 7.1970 | 403,639,413 | 2013-11-30 |
| 2973 | 2013-12-03 | 29,031,420 | 908 | 7.1924 | 403,639,413 | 2013-11-30 |
| 2974 | 2013-12-02 | 29,030,512 | 23,836 | 7.1922 | 403,639,413 | 2013-11-30 |
| 2975 | 2013-11-29 | 29,006,676 | -22,400 | 7.1863 | 403,639,413 | 2013-10-31 |
| 2976 | 2013-11-28 | 29,029,076 | -60,000 | 7.1918 | 403,639,413 | 2013-10-31 |
| 2977 | 2013-11-27 | 29,089,076 | 7,494 | 7.2067 | 403,639,413 | 2013-10-31 |
| 2978 | 2013-11-26 | 29,081,582 | -800 | 7.2048 | 403,639,413 | 2013-10-31 |
| 2979 | 2013-11-25 | 29,082,382 | -31,200 | 7.2050 | 403,639,413 | 2013-10-31 |
| 2980 | 2013-11-22 | 29,113,582 | -1,600 | 7.2128 | 403,639,413 | 2013-10-31 |
| 2981 | 2013-11-21 | 29,115,182 | -5,622 | 7.2132 | 403,639,413 | 2013-10-31 |
| 2982 | 2013-11-20 | 29,120,804 | -15,600 | 7.2146 | 403,639,413 | 2013-10-31 |
| 2983 | 2013-11-19 | 29,136,404 | -55,600 | 7.2184 | 403,639,413 | 2013-10-31 |
| 2984 | 2013-11-18 | 29,192,004 | 49,600 | 7.2322 | 403,639,413 | 2013-10-31 |
| 2985 | 2013-11-15 | 29,142,404 | -2,400 | 7.2199 | 403,639,413 | 2013-10-31 |
| 2986 | 2013-11-14 | 29,144,804 | -12,000 | 7.2205 | 403,639,413 | 2013-10-31 |
| 2987 | 2013-11-13 | 29,156,804 | -12,400 | 7.2235 | 403,639,413 | 2013-10-31 |
| 2988 | 2013-11-12 | 29,169,204 | -24,205 | 7.2265 | 403,639,413 | 2013-10-31 |
| 2989 | 2013-11-11 | 29,193,409 | -13,896 | 7.2325 | 403,639,413 | 2013-10-31 |
| 2990 | 2013-11-08 | 29,207,305 | 10,142 | 7.2360 | 403,639,413 | 2013-10-31 |
| 2991 | 2013-11-07 | 29,197,163 | 6,000 | 7.2335 | 403,639,413 | 2013-10-31 |
| 2992 | 2013-11-06 | 29,191,163 | -28,800 | 7.2320 | 403,639,413 | 2013-10-31 |
| 2993 | 2013-11-05 | 29,219,963 | 38,400 | 7.2391 | 403,639,413 | 2013-10-31 |
| 2994 | 2013-11-04 | 29,181,563 | -2,800 | 7.2296 | 403,639,413 | 2013-10-31 |
| 2995 | 2013-11-01 | 29,184,363 | -2,000 | 7.2303 | 403,639,413 | 2013-10-31 |
| 2996 | 2013-10-31 | 29,186,363 | 89,299 | 7.2308 | 403,639,413 | 2013-10-31 |
| 2997 | 2013-10-30 | 29,097,064 | -20,800 | 7.2087 | 403,639,413 | 2013-09-30 |
| 2998 | 2013-10-29 | 29,117,864 | 3,200 | 7.2138 | 403,639,413 | 2013-09-30 |
| 2999 | 2013-10-28 | 29,114,664 | -26,000 | 7.2130 | 403,639,413 | 2013-09-30 |
| 3000 | 2013-10-25 | 29,140,664 | -8,400 | 7.2195 | 403,639,413 | 2013-09-30 |
| 3001 | 2013-10-24 | 29,149,064 | -7,600 | 7.2216 | 403,639,413 | 2013-09-30 |
| 3002 | 2013-10-23 | 29,156,664 | -2,682 | 7.2234 | 403,639,413 | 2013-09-30 |
| 3003 | 2013-10-22 | 29,159,346 | -13,600 | 7.2241 | 403,639,413 | 2013-09-30 |
| 3004 | 2013-10-21 | 29,172,946 | 2,520 | 7.2275 | 403,639,413 | 2013-09-30 |
| 3005 | 2013-10-18 | 29,170,426 | 6,000 | 7.2269 | 403,639,413 | 2013-09-30 |
| 3006 | 2013-10-17 | 29,164,426 | -3,600 | 7.2254 | 403,639,413 | 2013-09-30 |
| 3007 | 2013-10-16 | 29,168,026 | -15,600 | 7.2263 | 403,639,413 | 2013-09-30 |
| 3008 | 2013-10-15 | 29,183,626 | 5,200 | 7.2301 | 403,639,413 | 2013-09-30 |
| 3009 | 2013-10-11 | 29,178,426 | 6,800 | 7.2288 | 403,639,413 | 2013-09-30 |
| 3010 | 2013-10-10 | 29,171,626 | 30,400 | 7.2272 | 403,639,413 | 2013-09-30 |
| 3011 | 2013-10-09 | 29,141,226 | -14,882 | 7.2196 | 403,639,413 | 2013-09-30 |
| 3012 | 2013-10-08 | 29,156,108 | 11,264 | 7.2233 | 403,639,413 | 2013-09-30 |
| 3013 | 2013-10-07 | 29,144,844 | -266,064 | 7.2205 | 403,639,413 | 2013-09-30 |
| 3014 | 2013-10-04 | 29,410,908 | -129,604 | 7.2864 | 403,639,413 | 2013-09-30 |
| 3015 | 2013-10-03 | 29,540,512 | 182,800 | 7.3185 | 403,639,413 | 2013-09-30 |
| 3016 | 2013-10-02 | 29,357,712 | 48,991 | 7.2733 | 403,639,413 | 2013-09-30 |
| 3017 | 2013-09-30 | 29,308,721 | 170,271 | 7.2611 | 403,639,413 | 2013-09-30 |
| 3018 | 2013-09-27 | 29,138,450 | -18,400 | 7.2189 | 403,639,413 | 2013-08-31 |
| 3019 | 2013-09-26 | 29,156,850 | -6,600 | 7.2235 | 403,639,413 | 2013-08-31 |
| 3020 | 2013-09-25 | 29,163,450 | -6,000 | 7.2251 | 403,639,413 | 2013-08-31 |
| 3021 | 2013-09-24 | 29,169,450 | -32,800 | 7.2266 | 403,639,413 | 2013-08-31 |
| 3022 | 2013-09-23 | 29,202,250 | -3,919 | 7.2347 | 403,639,413 | 2013-08-31 |
| 3023 | 2013-09-19 | 29,206,169 | 5,925 | 7.2357 | 403,639,413 | 2013-08-31 |
| 3024 | 2013-09-18 | 29,200,244 | 22,800 | 7.2342 | 403,639,413 | 2013-08-31 |
| 3025 | 2013-09-17 | 29,177,444 | -43,600 | 7.2286 | 403,639,413 | 2013-08-31 |
| 3026 | 2013-09-16 | 29,221,044 | 9,158 | 7.2394 | 403,639,413 | 2013-08-31 |
| 3027 | 2013-09-13 | 29,211,886 | -140,400 | 7.2371 | 403,639,413 | 2013-08-31 |
| 3028 | 2013-09-12 | 29,352,286 | -49,319 | 7.2719 | 403,639,413 | 2013-08-31 |
| 3029 | 2013-09-11 | 29,401,605 | -40,119 | 7.2841 | 403,639,413 | 2013-08-31 |
| 3030 | 2013-09-10 | 29,441,724 | -44,800 | 7.2941 | 403,639,413 | 2013-08-31 |
| 3031 | 2013-09-09 | 29,486,524 | -300 | 7.3052 | 403,639,413 | 2013-08-31 |
| 3032 | 2013-09-06 | 29,486,824 | -21,200 | 7.3052 | 403,639,413 | 2013-08-31 |
| 3033 | 2013-09-05 | 29,508,024 | -20,634 | 7.3105 | 403,639,413 | 2013-08-31 |
| 3034 | 2013-09-04 | 29,528,658 | -17,600 | 7.3156 | 403,639,413 | 2013-08-31 |
| 3035 | 2013-09-03 | 29,546,258 | 146,800 | 7.3200 | 403,639,413 | 2013-08-31 |
| 3036 | 2013-09-02 | 29,399,458 | 2,741 | 7.2836 | 403,639,413 | 2013-08-31 |
| 3037 | 2013-08-30 | 29,396,717 | 2,000 | 7.2829 | 403,639,413 | 2013-07-31 |
| 3038 | 2013-08-29 | 29,394,717 | -7,367 | 7.2824 | 403,639,413 | 2013-07-31 |
| 3039 | 2013-08-28 | 29,402,084 | -1,830 | 7.2842 | 403,639,413 | 2013-07-31 |
| 3040 | 2013-08-27 | 29,403,914 | -72,800 | 7.2847 | 403,639,413 | 2013-07-31 |
| 3041 | 2013-08-26 | 29,476,714 | 12,000 | 7.3027 | 403,639,413 | 2013-07-31 |
| 3042 | 2013-08-23 | 29,464,714 | -91,704 | 7.2998 | 403,639,413 | 2013-07-31 |
| 3043 | 2013-08-22 | 29,556,418 | -7,600 | 7.3225 | 403,639,413 | 2013-07-31 |
| 3044 | 2013-08-21 | 29,564,018 | -18,400 | 7.3244 | 403,639,413 | 2013-07-31 |
| 3045 | 2013-08-20 | 29,582,418 | -21,600 | 7.3289 | 403,639,413 | 2013-07-31 |
| 3046 | 2013-08-19 | 29,604,018 | -5,500 | 7.3343 | 403,639,413 | 2013-07-31 |
| 3047 | 2013-08-16 | 29,609,518 | -30,400 | 7.3356 | 403,639,413 | 2013-07-31 |
| 3048 | 2013-08-15 | 29,639,918 | -8,168 | 7.3432 | 403,639,413 | 2013-07-31 |
| 3049 | 2013-08-14 | 29,648,086 | 0 | 7.3452 | 403,639,413 | 2013-07-31 |
| 3050 | 2013-08-13 | 29,648,086 | -40,131 | 7.3452 | 403,639,413 | 2013-07-31 |
| 3051 | 2013-08-12 | 29,688,217 | -34,000 | 7.3551 | 403,639,413 | 2013-07-31 |
| 3052 | 2013-08-09 | 29,722,217 | -8,000 | 7.3636 | 403,639,413 | 2013-07-31 |
| 3053 | 2013-08-08 | 29,730,217 | 1,200 | 7.3655 | 403,639,413 | 2013-07-31 |
| 3054 | 2013-08-07 | 29,729,017 | -21,600 | 7.3652 | 403,639,413 | 2013-07-31 |
| 3055 | 2013-08-06 | 29,750,617 | -9,200 | 7.3706 | 403,639,413 | 2013-07-31 |
| 3056 | 2013-08-05 | 29,759,817 | -5,600 | 7.3729 | 403,639,413 | 2013-07-31 |
| 3057 | 2013-08-02 | 29,765,417 | -22,400 | 7.3743 | 403,639,413 | 2013-07-31 |
| 3058 | 2013-08-01 | 29,787,817 | -12,400 | 7.3798 | 403,639,413 | 2013-07-31 |
| 3059 | 2013-07-31 | 29,800,217 | -13,200 | 7.3829 | 403,639,413 | 2013-07-31 |
| 3060 | 2013-07-30 | 29,813,417 | 9,600 | 7.3862 | 403,639,413 | 2013-06-30 |
| 3061 | 2013-07-29 | 29,803,817 | -7,600 | 7.3838 | 403,639,413 | 2013-06-30 |
| 3062 | 2013-07-26 | 29,811,417 | 3,200 | 7.3857 | 403,639,413 | 2013-06-30 |
| 3063 | 2013-07-25 | 29,808,217 | -21,200 | 7.3849 | 403,639,413 | 2013-06-30 |
| 3064 | 2013-07-24 | 29,829,417 | -126,400 | 7.3901 | 403,639,413 | 2013-06-30 |
| 3065 | 2013-07-23 | 29,955,817 | -10,000 | 7.4214 | 403,639,413 | 2013-06-30 |
| 3066 | 2013-07-22 | 29,965,817 | 12,000 | 7.4239 | 403,639,413 | 2013-06-30 |
| 3067 | 2013-07-19 | 29,953,817 | 149,845 | 7.4209 | 403,639,413 | 2013-06-30 |
| 3068 | 2013-07-18 | 29,803,972 | -25,200 | 7.3838 | 403,639,413 | 2013-06-30 |
| 3069 | 2013-07-17 | 29,829,172 | -43,200 | 7.3901 | 403,639,413 | 2013-06-30 |
| 3070 | 2013-07-16 | 29,872,372 | -38,000 | 7.4008 | 403,639,413 | 2013-06-30 |
| 3071 | 2013-07-15 | 29,910,372 | -956,224 | 7.4102 | 403,639,413 | 2013-06-30 |
| 3072 | 2013-07-12 | 30,866,596 | -10,800 | 7.6471 | 403,639,413 | 2013-06-30 |
| 3073 | 2013-07-11 | 30,877,396 | -400 | 7.6497 | 403,639,413 | 2013-06-30 |
| 3074 | 2013-07-10 | 30,877,796 | -8,400 | 7.6498 | 403,639,413 | 2013-06-30 |
| 3075 | 2013-07-09 | 30,886,196 | -800 | 7.6519 | 403,639,413 | 2013-06-30 |
| 3076 | 2013-07-08 | 30,886,996 | -6,000 | 7.6521 | 403,639,413 | 2013-06-30 |
| 3077 | 2013-07-05 | 30,892,996 | 0 | 7.6536 | 403,639,413 | 2013-06-30 |
| 3078 | 2013-07-04 | 30,892,996 | 46,400 | 7.6536 | 403,639,413 | 2013-06-30 |
| 3079 | 2013-07-03 | 30,846,596 | 0 | 7.6421 | 403,639,413 | 2013-06-30 |
| 3080 | 2013-07-02 | 30,846,596 | -15,600 | 7.6421 | 403,639,413 | 2013-06-30 |
| 3081 | 2013-06-28 | 30,862,196 | 1,600 | 7.6460 | 403,639,413 | 2013-05-31 |
| 3082 | 2013-06-27 | 30,860,596 | 3,199 | 7.6456 | 403,639,413 | 2013-05-31 |
| 3083 | 2013-06-26 | 30,857,397 | -5,600 | 7.6448 | 403,639,413 | 2013-05-31 |
| 3084 | 2013-06-25 | 30,862,997 | -5,600 | 7.6462 | 403,639,413 | 2013-05-31 |
| 3085 | 2013-06-24 | 30,868,597 | -87,200 | 7.6476 | 403,639,413 | 2013-05-31 |
| 3086 | 2013-06-21 | 30,955,797 | 0 | 7.6692 | 403,639,413 | 2013-05-31 |
| 3087 | 2013-06-20 | 30,955,797 | 0 | 7.6692 | 403,639,413 | 2013-05-31 |
| 3088 | 2013-06-19 | 30,955,797 | 20,400 | 7.6692 | 403,639,413 | 2013-05-31 |
| 3089 | 2013-06-18 | 30,935,397 | -31,600 | 7.6641 | 403,639,413 | 2013-05-31 |
| 3090 | 2013-06-17 | 30,966,997 | -5,718 | 7.6719 | 403,639,413 | 2013-05-31 |
| 3091 | 2013-06-14 | 30,972,715 | 16,800 | 7.6734 | 403,639,413 | 2013-05-31 |
| 3092 | 2013-06-13 | 30,955,915 | 11,250 | 7.6692 | 403,639,413 | 2013-05-31 |
| 3093 | 2013-06-11 | 30,944,665 | -15,500 | 7.6664 | 403,639,413 | 2013-05-31 |
| 3094 | 2013-06-10 | 30,960,165 | 4,800 | 7.6703 | 403,639,413 | 2013-05-31 |
| 3095 | 2013-06-07 | 30,955,365 | -20,860 | 7.6691 | 403,639,413 | 2013-05-31 |
| 3096 | 2013-06-06 | 30,976,225 | -118,340 | 7.6742 | 403,639,413 | 2013-05-31 |
| 3097 | 2013-06-05 | 31,094,565 | -13,600 | 7.7036 | 403,639,413 | 2013-05-31 |
| 3098 | 2013-06-04 | 31,108,165 | -10,000 | 7.7069 | 403,639,413 | 2013-05-31 |
| 3099 | 2013-06-03 | 31,118,165 | -19,200 | 7.7094 | 403,639,413 | 2013-05-31 |
| 3100 | 2013-05-31 | 31,137,365 | -27,600 | 7.7142 | 403,639,413 | 2013-05-31 |
| 3101 | 2013-05-30 | 31,164,965 | -12,800 | 7.7210 | 403,639,413 | 2013-04-30 |
| 3102 | 2013-05-29 | 31,177,765 | 800 | 7.7242 | 403,639,413 | 2013-04-30 |
| 3103 | 2013-05-28 | 31,176,965 | 18,400 | 7.7240 | 403,639,413 | 2013-04-30 |
| 3104 | 2013-05-27 | 31,158,565 | -12,800 | 7.7194 | 403,639,413 | 2013-04-30 |
| 3105 | 2013-05-24 | 31,171,365 | 6,687 | 7.7226 | 403,639,413 | 2013-04-30 |
| 3106 | 2013-05-23 | 31,164,678 | 69,600 | 7.7209 | 403,639,413 | 2013-04-30 |
| 3107 | 2013-05-22 | 31,095,078 | -25,200 | 7.7037 | 403,639,413 | 2013-04-30 |
| 3108 | 2013-05-21 | 31,120,278 | -29,680 | 7.7099 | 403,639,413 | 2013-04-30 |
| 3109 | 2013-05-20 | 31,149,958 | -21,200 | 7.7173 | 403,639,413 | 2013-04-30 |
| 3110 | 2013-05-16 | 31,171,158 | 49,200 | 7.7225 | 403,639,413 | 2013-04-30 |
| 3111 | 2013-05-15 | 31,121,958 | 509,024 | 7.7103 | 403,639,413 | 2013-04-30 |
| 3112 | 2013-05-14 | 30,612,934 | -14,400 | 7.5842 | 403,639,413 | 2013-04-30 |
| 3113 | 2013-05-13 | 30,627,334 | 400 | 7.5878 | 403,639,413 | 2013-04-30 |
| 3114 | 2013-05-10 | 30,626,934 | -64,000 | 7.5877 | 403,639,413 | 2013-04-30 |
| 3115 | 2013-05-09 | 30,690,934 | -2,648 | 7.6036 | 403,639,413 | 2013-04-30 |
| 3116 | 2013-05-08 | 30,693,582 | -5,165 | 7.6042 | 403,639,413 | 2013-04-30 |
| 3117 | 2013-05-07 | 30,698,747 | -44,400 | 7.6055 | 403,639,413 | 2013-04-30 |
| 3118 | 2013-05-06 | 30,743,147 | -11,600 | 7.6165 | 403,639,413 | 2013-04-30 |
| 3119 | 2013-05-03 | 30,754,747 | 1,200 | 7.6194 | 403,639,413 | 2013-04-30 |
| 3120 | 2013-05-02 | 30,753,547 | 28,800 | 7.6191 | 403,639,413 | 2013-04-30 |
| 3121 | 2013-04-30 | 30,724,747 | 4,968 | 7.6119 | 403,639,413 | 2013-04-30 |
| 3122 | 2013-04-29 | 30,719,779 | -12,800 | 7.6107 | 403,639,413 | 2013-03-31 |
| 3123 | 2013-04-26 | 30,732,579 | 2,600 | 7.6139 | 403,639,413 | 2013-03-31 |
| 3124 | 2013-04-25 | 30,729,979 | -13,693 | 7.6132 | 403,639,413 | 2013-03-31 |
| 3125 | 2013-04-24 | 30,743,672 | -20,765 | 7.6166 | 403,639,413 | 2013-03-31 |
| 3126 | 2013-04-23 | 30,764,437 | -27,200 | 7.6218 | 403,639,413 | 2013-03-31 |
| 3127 | 2013-04-22 | 30,791,637 | -22,800 | 7.6285 | 403,639,413 | 2013-03-31 |
| 3128 | 2013-04-19 | 30,814,437 | -1,640 | 7.6341 | 403,639,413 | 2013-03-31 |
| 3129 | 2013-04-18 | 30,816,077 | -31,600 | 7.6346 | 403,639,413 | 2013-03-31 |
| 3130 | 2013-04-17 | 30,847,677 | -400 | 7.6424 | 403,639,413 | 2013-03-31 |
| 3131 | 2013-04-16 | 30,848,077 | 26,400 | 7.6425 | 403,639,413 | 2013-03-31 |
| 3132 | 2013-04-15 | 30,821,677 | -44,800 | 7.6359 | 403,639,413 | 2013-03-31 |
| 3133 | 2013-04-12 | 30,866,477 | -588 | 7.6470 | 403,639,413 | 2013-03-31 |
| 3134 | 2013-04-11 | 30,867,065 | -7,200 | 7.6472 | 403,639,413 | 2013-03-31 |
| 3135 | 2013-04-10 | 30,874,265 | -179,200 | 7.6490 | 403,639,413 | 2013-03-31 |
| 3136 | 2013-04-09 | 31,053,465 | -40,000 | 7.6934 | 403,639,413 | 2013-03-31 |
| 3137 | 2013-04-08 | 31,093,465 | 230,216 | 7.7033 | 403,639,413 | 2013-03-31 |
| 3138 | 2013-04-05 | 30,863,249 | -62,400 | 7.6462 | 403,639,413 | 2013-03-31 |
| 3139 | 2013-04-03 | 30,925,649 | 68,263 | 7.6617 | 403,639,413 | 2013-03-31 |
| 3140 | 2013-04-02 | 30,857,386 | -27,600 | 7.6448 | 403,639,413 | 2013-03-31 |
| 3141 | 2013-03-28 | 30,884,986 | -21,995 | 7.6516 | 403,639,413 | 2013-02-28 |
| 3142 | 2013-03-27 | 30,906,981 | -37,200 | 7.6571 | 403,639,413 | 2013-02-28 |
| 3143 | 2013-03-26 | 30,944,181 | -40,000 | 7.6663 | 403,639,413 | 2013-02-28 |
| 3144 | 2013-03-25 | 30,984,181 | -15,600 | 7.6762 | 403,639,413 | 2013-02-28 |
| 3145 | 2013-03-22 | 30,999,781 | -19,367 | 7.6801 | 403,639,413 | 2013-02-28 |
| 3146 | 2013-03-21 | 31,019,148 | -4,800 | 7.6849 | 403,639,413 | 2013-02-28 |
| 3147 | 2013-03-20 | 31,023,948 | -25,200 | 7.6861 | 403,639,413 | 2013-02-28 |
| 3148 | 2013-03-19 | 31,049,148 | 35,600 | 7.6923 | 403,639,413 | 2013-02-28 |
| 3149 | 2013-03-18 | 31,013,548 | -1,600 | 7.6835 | 403,639,413 | 2013-02-28 |
| 3150 | 2013-03-15 | 31,015,148 | -17,200 | 7.6839 | 403,639,413 | 2013-02-28 |
| 3151 | 2013-03-14 | 31,032,348 | -3,200 | 7.6881 | 403,639,413 | 2013-02-28 |
| 3152 | 2013-03-13 | 31,035,548 | -7,600 | 7.6889 | 403,639,413 | 2013-02-28 |
| 3153 | 2013-03-12 | 31,043,148 | -51,582 | 7.6908 | 403,639,413 | 2013-02-28 |
| 3154 | 2013-03-11 | 31,094,730 | -1,600 | 7.7036 | 403,639,413 | 2013-02-28 |
| 3155 | 2013-03-08 | 31,096,330 | -64,400 | 7.7040 | 403,639,413 | 2013-02-28 |
| 3156 | 2013-03-07 | 31,160,730 | -24,916 | 7.7199 | 403,639,413 | 2013-02-28 |
| 3157 | 2013-03-06 | 31,185,646 | -15,600 | 7.7261 | 403,639,413 | 2013-02-28 |
| 3158 | 2013-03-05 | 31,201,246 | 1,600 | 7.7300 | 403,639,413 | 2013-02-28 |
| 3159 | 2013-03-04 | 31,199,646 | -9,600 | 7.7296 | 403,639,413 | 2013-02-28 |
| 3160 | 2013-03-01 | 31,209,246 | -71,600 | 7.7320 | 403,639,413 | 2013-02-28 |
| 3161 | 2013-02-28 | 31,280,846 | -150,400 | 7.7497 | 403,639,413 | 2013-02-28 |
| 3162 | 2013-02-27 | 31,431,246 | 77,200 | 7.7870 | 403,639,413 | 2013-01-31 |
| 3163 | 2013-02-26 | 31,354,046 | -2,800 | 7.7678 | 403,639,413 | 2013-01-31 |
| 3164 | 2013-02-25 | 31,356,846 | -22,800 | 7.7685 | 403,639,413 | 2013-01-31 |
| 3165 | 2013-02-22 | 31,379,646 | -1,960 | 7.7742 | 403,639,413 | 2013-01-31 |
| 3166 | 2013-02-21 | 31,381,606 | -21,257 | 7.7747 | 403,639,413 | 2013-01-31 |
| 3167 | 2013-02-20 | 31,402,863 | -14,800 | 7.7799 | 403,639,413 | 2013-01-31 |
| 3168 | 2013-02-19 | 31,417,663 | 21,382 | 7.7836 | 403,639,413 | 2013-01-31 |
| 3169 | 2013-02-18 | 31,396,281 | -15,600 | 7.7783 | 403,639,413 | 2013-01-31 |
| 3170 | 2013-02-15 | 31,411,881 | -6,848 | 7.7822 | 403,639,413 | 2013-01-31 |
| 3171 | 2013-02-14 | 31,418,729 | -85,092 | 7.7839 | 403,639,413 | 2013-01-31 |
| 3172 | 2013-02-08 | 31,503,821 | 11,524 | 7.8049 | 403,639,413 | 2013-01-31 |
| 3173 | 2013-02-07 | 31,492,297 | 4,300 | 7.8021 | 403,639,413 | 2013-01-31 |
| 3174 | 2013-02-06 | 31,487,997 | -10,487 | 7.8010 | 403,639,413 | 2013-01-31 |
| 3175 | 2013-02-05 | 31,498,484 | -4,800 | 7.8036 | 403,639,413 | 2013-01-31 |
| 3176 | 2013-02-04 | 31,503,284 | 49,200 | 7.8048 | 403,639,413 | 2013-01-31 |
| 3177 | 2013-02-01 | 31,454,084 | 58,400 | 7.7926 | 403,639,413 | 2013-01-31 |
| 3178 | 2013-01-31 | 31,395,684 | -112,800 | 7.7782 | 403,639,413 | 2013-01-31 |
| 3179 | 2013-01-30 | 31,508,484 | 8,000 | 7.8061 | 403,639,413 | 2012-12-31 |
| 3180 | 2013-01-29 | 31,500,484 | -39,365 | 7.8041 | 403,639,413 | 2012-12-31 |
| 3181 | 2013-01-28 | 31,539,849 | -72,400 | 7.8139 | 403,639,413 | 2012-12-31 |
| 3182 | 2013-01-25 | 31,612,249 | 22,000 | 7.8318 | 403,639,413 | 2012-12-31 |
| 3183 | 2013-01-24 | 31,590,249 | 2,269 | 7.8264 | 403,639,413 | 2012-12-31 |
| 3184 | 2013-01-23 | 31,587,980 | -24,000 | 7.8258 | 403,639,413 | 2012-12-31 |
| 3185 | 2013-01-22 | 31,611,980 | 42,564 | 7.8317 | 403,639,413 | 2012-12-31 |
| 3186 | 2013-01-21 | 31,569,416 | -178,688 | 7.8212 | 403,639,413 | 2012-12-31 |
| 3187 | 2013-01-18 | 31,748,104 | 317,180 | 7.8655 | 403,639,413 | 2012-12-31 |
| 3188 | 2013-01-17 | 31,430,924 | 104,600 | 7.7869 | 403,639,413 | 2012-12-31 |
| 3189 | 2013-01-16 | 31,326,324 | -60,800 | 7.7610 | 403,639,413 | 2012-12-31 |
| 3190 | 2013-01-15 | 31,387,124 | 4,800 | 7.7760 | 403,639,413 | 2012-12-31 |
| 3191 | 2013-01-14 | 31,382,324 | 82,200 | 7.7748 | 403,639,413 | 2012-12-31 |
| 3192 | 2013-01-11 | 31,300,124 | -37,600 | 7.7545 | 403,639,413 | 2012-12-31 |
| 3193 | 2013-01-10 | 31,337,724 | -16,800 | 7.7638 | 403,639,413 | 2012-12-31 |
| 3194 | 2013-01-09 | 31,354,524 | 45,670 | 7.7680 | 403,639,413 | 2012-12-31 |
| 3195 | 2013-01-08 | 31,308,854 | 34,143 | 7.7566 | 403,639,413 | 2012-12-31 |
| 3196 | 2013-01-07 | 31,274,711 | -5,417 | 7.7482 | 403,639,413 | 2012-12-31 |
| 3197 | 2013-01-04 | 31,280,128 | -9,200 | 7.7495 | 403,639,413 | 2012-12-31 |
| 3198 | 2013-01-03 | 31,289,328 | 94,000 | 7.7518 | 403,639,413 | 2012-12-31 |
| 3199 | 2013-01-02 | 31,195,328 | -168,000 | 7.7285 | 403,639,413 | 2012-12-31 |
| 3200 | 2012-12-31 | 31,363,328 | 2,090 | 7.7701 | 403,639,413 | 2012-12-31 |
| 3201 | 2012-12-28 | 31,361,238 | 194,400 | 7.7696 | 403,639,413 | 2012-11-30 |
| 3202 | 2012-12-27 | 31,166,838 | -522,000 | 7.7215 | 403,639,413 | 2012-11-30 |
| 3203 | 2012-12-24 | 31,688,838 | 0 | 7.8508 | 403,639,413 | 2012-11-30 |
| 3204 | 2012-12-21 | 31,688,838 | 17,200 | 7.8508 | 403,639,413 | 2012-11-30 |
| 3205 | 2012-12-20 | 31,671,638 | 323,443 | 7.8465 | 403,639,413 | 2012-11-30 |
| 3206 | 2012-12-19 | 31,348,195 | 8,148 | 7.7664 | 403,639,413 | 2012-11-30 |
| 3207 | 2012-12-18 | 31,340,047 | -19,600 | 7.7644 | 403,639,413 | 2012-11-30 |
| 3208 | 2012-12-17 | 31,359,647 | 24,000 | 7.7692 | 403,639,413 | 2012-11-30 |
| 3209 | 2012-12-14 | 31,335,647 | 17,059 | 7.7633 | 403,639,413 | 2012-11-30 |
| 3210 | 2012-12-13 | 31,318,588 | -7,257 | 7.7591 | 403,639,413 | 2012-11-30 |
| 3211 | 2012-12-12 | 31,325,845 | 25,186 | 7.7608 | 403,639,413 | 2012-11-30 |
| 3212 | 2012-12-11 | 31,300,659 | -59,600 | 7.7546 | 403,639,413 | 2012-11-30 |
| 3213 | 2012-12-10 | 31,360,259 | 23,804 | 7.7694 | 403,639,413 | 2012-11-30 |
| 3214 | 2012-12-07 | 31,336,455 | -260,400 | 7.7635 | 403,639,413 | 2012-11-30 |
| 3215 | 2012-12-06 | 31,596,855 | 84,900 | 7.8280 | 403,639,413 | 2012-11-30 |
| 3216 | 2012-12-05 | 31,511,955 | 505,200 | 7.8070 | 403,639,413 | 2012-11-30 |
| 3217 | 2012-12-04 | 31,006,755 | -5,200 | 7.6818 | 403,639,413 | 2012-11-30 |
| 3218 | 2012-12-03 | 31,011,955 | -57,200 | 7.6831 | 403,639,413 | 2012-11-30 |
| 3219 | 2012-11-30 | 31,069,155 | -3,372 | 7.6973 | 403,639,413 | 2012-11-30 |
| 3220 | 2012-11-29 | 31,072,527 | -6,792 | 7.6981 | 403,639,413 | 2012-10-31 |
| 3221 | 2012-11-28 | 31,079,319 | 17,600 | 7.6998 | 403,639,413 | 2012-10-31 |
| 3222 | 2012-11-27 | 31,061,719 | -8,800 | 7.6954 | 403,639,413 | 2012-10-31 |
| 3223 | 2012-11-26 | 31,070,519 | 85,507 | 7.6976 | 403,639,413 | 2012-10-31 |
| 3224 | 2012-11-23 | 30,985,012 | -11,257 | 7.6764 | 403,639,413 | 2012-10-31 |
| 3225 | 2012-11-22 | 30,996,269 | -400 | 7.6792 | 403,639,413 | 2012-10-31 |
| 3226 | 2012-11-21 | 30,996,669 | -22,800 | 7.6793 | 403,639,413 | 2012-10-31 |
| 3227 | 2012-11-20 | 31,019,469 | 400 | 7.6849 | 403,639,413 | 2012-10-31 |
| 3228 | 2012-11-19 | 31,019,069 | -156,400 | 7.6848 | 403,639,413 | 2012-10-31 |
| 3229 | 2012-11-16 | 31,175,469 | 31,200 | 7.7236 | 403,639,413 | 2012-10-31 |
| 3230 | 2012-11-15 | 31,144,269 | -23,463 | 7.7159 | 403,639,413 | 2012-10-31 |
| 3231 | 2012-11-14 | 31,167,732 | 4,400 | 7.7217 | 403,639,413 | 2012-10-31 |
| 3232 | 2012-11-13 | 31,163,332 | -94,648 | 7.7206 | 403,639,413 | 2012-10-31 |
| 3233 | 2012-11-12 | 31,257,980 | -9,600 | 7.7440 | 403,639,413 | 2012-10-31 |
| 3234 | 2012-11-09 | 31,267,580 | -26,800 | 7.7464 | 403,639,413 | 2012-10-31 |
| 3235 | 2012-11-08 | 31,294,380 | 42,228 | 7.7531 | 403,639,413 | 2012-10-31 |
| 3236 | 2012-11-07 | 31,252,152 | 36,000 | 7.7426 | 403,639,413 | 2012-10-31 |
| 3237 | 2012-11-06 | 31,216,152 | -5,600 | 7.7337 | 403,639,413 | 2012-10-31 |
| 3238 | 2012-11-05 | 31,221,752 | -4,800 | 7.7351 | 403,639,413 | 2012-10-31 |
| 3239 | 2012-11-02 | 31,226,552 | 18,000 | 7.7362 | 403,639,413 | 2012-10-31 |
| 3240 | 2012-11-01 | 31,208,552 | -5,200 | 7.7318 | 403,639,413 | 2012-10-31 |
| 3241 | 2012-10-31 | 31,213,752 | 40,675 | 7.7331 | 403,639,413 | 2012-10-31 |
| 3242 | 2012-10-30 | 31,173,077 | -26,000 | 7.7230 | 403,639,413 | 2012-09-30 |
| 3243 | 2012-10-29 | 31,199,077 | -4,400 | 7.7294 | 403,639,413 | 2012-09-30 |
| 3244 | 2012-10-26 | 31,203,477 | -20,800 | 7.7305 | 403,639,413 | 2012-09-30 |
| 3245 | 2012-10-25 | 31,224,277 | -43,293 | 7.7357 | 403,639,413 | 2012-09-30 |
| 3246 | 2012-10-24 | 31,267,570 | 66,000 | 7.7464 | 403,639,413 | 2012-09-30 |
| 3247 | 2012-10-22 | 31,201,570 | 81,100 | 7.7301 | 403,639,413 | 2012-09-30 |
| 3248 | 2012-10-19 | 31,120,470 | 17,923 | 7.7100 | 403,639,413 | 2012-09-30 |
| 3249 | 2012-10-18 | 31,102,547 | 22,800 | 7.7055 | 403,639,413 | 2012-09-30 |
| 3250 | 2012-10-17 | 31,079,747 | -28,400 | 7.6999 | 403,639,413 | 2012-09-30 |
| 3251 | 2012-10-16 | 31,108,147 | -24,088 | 7.7069 | 403,639,413 | 2012-09-30 |
| 3252 | 2012-10-15 | 31,132,235 | 52,932 | 7.7129 | 403,639,413 | 2012-09-30 |
| 3253 | 2012-10-12 | 31,079,303 | -15,000 | 7.6998 | 403,639,413 | 2012-09-30 |
| 3254 | 2012-10-11 | 31,094,303 | 18,161 | 7.7035 | 403,639,413 | 2012-09-30 |
| 3255 | 2012-10-10 | 31,076,142 | 3,600 | 7.6990 | 403,639,413 | 2012-09-30 |
| 3256 | 2012-10-09 | 31,072,542 | 1,416 | 7.6981 | 403,639,413 | 2012-09-30 |
| 3257 | 2012-10-08 | 31,071,126 | 52,800 | 7.6977 | 403,639,413 | 2012-09-30 |
| 3258 | 2012-10-05 | 31,018,326 | 5,508 | 7.6847 | 403,639,413 | 2012-09-30 |
| 3259 | 2012-10-04 | 31,012,818 | -226,616 | 7.6833 | 403,639,413 | 2012-09-30 |
| 3260 | 2012-10-03 | 31,239,434 | -35,600 | 7.7394 | 403,639,413 | 2012-09-30 |
| 3261 | 2012-09-28 | 31,275,034 | -800 | 7.7483 | 403,639,413 | 2012-08-31 |
| 3262 | 2012-09-27 | 31,275,834 | -53,600 | 7.7485 | 403,639,413 | 2012-08-31 |
| 3263 | 2012-09-26 | 31,329,434 | 206,400 | 7.7617 | 403,639,413 | 2012-08-31 |
| 3264 | 2012-09-25 | 31,123,034 | -51,600 | 7.7106 | 403,639,413 | 2012-08-31 |
| 3265 | 2012-09-24 | 31,174,634 | -111,570 | 7.7234 | 403,639,413 | 2012-08-31 |
| 3266 | 2012-09-21 | 31,286,204 | -11,600 | 7.7510 | 403,639,413 | 2012-08-31 |
| 3267 | 2012-09-20 | 31,297,804 | -13,710 | 7.7539 | 403,639,413 | 2012-08-31 |
| 3268 | 2012-09-19 | 31,311,514 | 55,200 | 7.7573 | 403,639,413 | 2012-08-31 |
| 3269 | 2012-09-18 | 31,256,314 | -40,682 | 7.7436 | 403,639,413 | 2012-08-31 |
| 3270 | 2012-09-17 | 31,296,996 | -10,800 | 7.7537 | 403,639,413 | 2012-08-31 |
| 3271 | 2012-09-14 | 31,307,796 | -30,800 | 7.7564 | 403,639,413 | 2012-08-31 |
| 3272 | 2012-09-13 | 31,338,596 | 49,625 | 7.7640 | 403,639,413 | 2012-08-31 |
| 3273 | 2012-09-12 | 31,288,971 | 26,000 | 7.7517 | 403,639,413 | 2012-08-31 |
| 3274 | 2012-09-11 | 31,262,971 | -16,800 | 7.7453 | 403,639,413 | 2012-08-31 |
| 3275 | 2012-09-10 | 31,279,771 | -10,400 | 7.7494 | 403,639,413 | 2012-08-31 |
| 3276 | 2012-09-07 | 31,290,171 | -5,812 | 7.7520 | 403,639,413 | 2012-08-31 |
| 3277 | 2012-09-06 | 31,295,983 | -64,925 | 7.7535 | 403,639,413 | 2012-08-31 |
| 3278 | 2012-09-05 | 31,360,908 | -10,400 | 7.7695 | 403,639,413 | 2012-08-31 |
| 3279 | 2012-09-04 | 31,371,308 | -147,600 | 7.7721 | 403,639,413 | 2012-08-31 |
| 3280 | 2012-09-03 | 31,518,908 | 400 | 7.8087 | 403,639,413 | 2012-08-31 |
| 3281 | 2012-08-31 | 31,518,508 | 28,800 | 7.8086 | 403,639,413 | 2012-08-31 |
| 3282 | 2012-08-30 | 31,489,708 | -2,400 | 7.8014 | 403,639,413 | 2012-07-31 |
| 3283 | 2012-08-29 | 31,492,108 | 7,200 | 7.8020 | 403,639,413 | 2012-07-31 |
| 3284 | 2012-08-28 | 31,484,908 | 20,352 | 7.8003 | 403,639,413 | 2012-07-31 |
| 3285 | 2012-08-27 | 31,464,556 | -65,200 | 7.7952 | 403,639,413 | 2012-07-31 |
| 3286 | 2012-08-24 | 31,529,756 | -15,200 | 7.8114 | 403,639,413 | 2012-07-31 |
| 3287 | 2012-08-23 | 31,544,956 | -18,400 | 7.8151 | 403,639,413 | 2012-07-31 |
| 3288 | 2012-08-22 | 31,563,356 | -33,600 | 7.8197 | 403,639,413 | 2012-07-31 |
| 3289 | 2012-08-21 | 31,596,956 | 44,114 | 7.8280 | 403,639,413 | 2012-07-31 |
| 3290 | 2012-08-20 | 31,552,842 | 7,600 | 7.8171 | 403,639,413 | 2012-07-31 |
| 3291 | 2012-08-17 | 31,545,242 | 25,600 | 7.8152 | 403,639,413 | 2012-07-31 |
| 3292 | 2012-08-16 | 31,519,642 | 0 | 7.8089 | 403,639,413 | 2012-07-31 |
| 3293 | 2012-08-15 | 31,519,642 | -17,602 | 7.8089 | 403,639,413 | 2012-07-31 |
| 3294 | 2012-08-14 | 31,537,244 | 11,232 | 7.8132 | 403,639,413 | 2012-07-31 |
| 3295 | 2012-08-13 | 31,526,012 | 49,200 | 7.8104 | 403,639,413 | 2012-07-31 |
| 3296 | 2012-08-10 | 31,476,812 | 1,200 | 7.7983 | 403,639,413 | 2012-07-31 |
| 3297 | 2012-08-09 | 31,475,612 | -3,942 | 7.7980 | 403,639,413 | 2012-07-31 |
| 3298 | 2012-08-08 | 31,479,554 | 10,400 | 7.7989 | 403,639,413 | 2012-07-31 |
| 3299 | 2012-08-07 | 31,469,154 | 3,600 | 7.7964 | 403,639,413 | 2012-07-31 |
| 3300 | 2012-08-06 | 31,465,554 | -10,800 | 7.7955 | 403,639,413 | 2012-07-31 |
| 3301 | 2012-08-03 | 31,476,354 | -196,925 | 7.7981 | 403,639,413 | 2012-07-31 |
| 3302 | 2012-08-02 | 31,673,279 | 1,600 | 7.8469 | 403,639,413 | 2012-07-31 |
| 3303 | 2012-08-01 | 31,671,679 | -14,435 | 7.8465 | 403,639,413 | 2012-07-31 |
| 3304 | 2012-07-31 | 31,686,114 | 15,200 | 7.8501 | 403,639,413 | 2012-07-31 |
| 3305 | 2012-07-30 | 31,670,914 | 18,400 | 7.8463 | 403,639,413 | 2012-06-30 |
| 3306 | 2012-07-27 | 31,652,514 | 33,662 | 7.8418 | 403,639,413 | 2012-06-30 |
| 3307 | 2012-07-26 | 31,618,852 | 220 | 7.8334 | 403,639,413 | 2012-06-30 |
| 3308 | 2012-07-25 | 31,618,632 | -73,255 | 7.8334 | 403,639,413 | 2012-06-30 |
| 3309 | 2012-07-24 | 31,691,887 | 133,600 | 7.8515 | 403,639,413 | 2012-06-30 |
| 3310 | 2012-07-23 | 31,558,287 | 54,760 | 7.8184 | 403,639,413 | 2012-06-30 |
| 3311 | 2012-07-20 | 31,503,527 | -261,600 | 7.8049 | 403,639,413 | 2012-06-30 |
| 3312 | 2012-07-19 | 31,765,127 | 293,890 | 7.8697 | 403,639,413 | 2012-06-30 |
| 3313 | 2012-07-18 | 31,471,237 | -20,862 | 7.7969 | 403,639,413 | 2012-06-30 |
| 3314 | 2012-07-17 | 31,492,099 | 8,400 | 7.8020 | 403,639,413 | 2012-06-30 |
| 3315 | 2012-07-16 | 31,483,699 | -1,990 | 7.8000 | 403,639,413 | 2012-06-30 |
| 3316 | 2012-07-13 | 31,485,689 | 3,200 | 7.8004 | 403,639,413 | 2012-06-30 |
| 3317 | 2012-07-12 | 31,482,489 | -358,240 | 7.7997 | 403,639,413 | 2012-06-30 |
| 3318 | 2012-07-11 | 31,840,729 | 1,400 | 7.8884 | 403,639,413 | 2012-06-30 |
| 3319 | 2012-07-10 | 31,839,329 | 253,364 | 7.8881 | 403,639,413 | 2012-06-30 |
| 3320 | 2012-07-09 | 31,585,965 | -593,190 | 7.8253 | 403,639,413 | 2012-06-30 |
| 3321 | 2012-07-06 | 32,179,155 | 558,800 | 7.9723 | 403,639,413 | 2012-06-30 |
| 3322 | 2012-07-05 | 31,620,355 | 68,390 | 7.8338 | 403,639,413 | 2012-06-30 |
| 3323 | 2012-07-04 | 31,551,965 | -130,390 | 7.8169 | 403,639,413 | 2012-06-30 |
| 3324 | 2012-07-03 | 31,682,355 | -9,600 | 7.8492 | 403,639,413 | 2012-06-30 |
| 3325 | 2012-06-29 | 31,691,955 | 17,200 | 7.8516 | 403,639,413 | 2012-05-31 |
| 3326 | 2012-06-28 | 31,674,755 | -9,982 | 7.8473 | 403,639,413 | 2012-05-31 |
| 3327 | 2012-06-27 | 31,684,737 | -106,200 | 7.8498 | 403,639,413 | 2012-05-31 |
| 3328 | 2012-06-26 | 31,790,937 | 2,000 | 7.8761 | 403,639,413 | 2012-05-31 |
| 3329 | 2012-06-25 | 31,788,937 | 20,000 | 7.8756 | 403,639,413 | 2012-05-31 |
| 3330 | 2012-06-22 | 31,768,937 | 29,200 | 7.8706 | 403,639,413 | 2012-05-31 |
| 3331 | 2012-06-21 | 31,739,737 | 41,600 | 7.8634 | 403,639,413 | 2012-05-31 |
| 3332 | 2012-06-20 | 31,698,137 | -18,400 | 7.8531 | 403,639,413 | 2012-05-31 |
| 3333 | 2012-06-19 | 31,716,537 | 46,400 | 7.8576 | 403,639,413 | 2012-05-31 |
| 3334 | 2012-06-18 | 31,670,137 | 17,151 | 7.8461 | 403,639,413 | 2012-05-31 |
| 3335 | 2012-06-15 | 31,652,986 | -42,800 | 7.8419 | 403,639,413 | 2012-05-31 |
| 3336 | 2012-06-14 | 31,695,786 | -22,608 | 7.8525 | 403,639,413 | 2012-05-31 |
| 3337 | 2012-06-13 | 31,718,394 | 4,000 | 7.8581 | 403,639,413 | 2012-05-31 |
| 3338 | 2012-06-12 | 31,714,394 | 17,856 | 7.8571 | 403,639,413 | 2012-05-31 |
| 3339 | 2012-06-11 | 31,696,538 | -33,600 | 7.8527 | 403,639,413 | 2012-05-31 |
| 3340 | 2012-06-08 | 31,730,138 | 20,800 | 7.8610 | 403,639,413 | 2012-05-31 |
| 3341 | 2012-06-07 | 31,709,338 | -295,481 | 7.8559 | 403,639,413 | 2012-05-31 |
| 3342 | 2012-06-06 | 32,004,819 | -11,000 | 7.9291 | 403,639,413 | 2012-05-31 |
| 3343 | 2012-06-05 | 32,015,819 | 143,776 | 7.9318 | 403,639,413 | 2012-05-31 |
| 3344 | 2012-06-04 | 31,872,043 | -20,800 | 7.8962 | 403,639,413 | 2012-05-31 |
| 3345 | 2012-06-01 | 31,892,843 | -37,600 | 7.9013 | 403,639,413 | 2012-05-31 |
| 3346 | 2012-05-31 | 31,930,443 | 5,200 | 7.9106 | 403,639,413 | 2012-05-31 |
| 3347 | 2012-05-30 | 31,925,243 | -19,600 | 7.9093 | 403,639,413 | 2012-04-30 |
| 3348 | 2012-05-29 | 31,944,843 | -20,000 | 7.9142 | 403,639,413 | 2012-04-30 |
| 3349 | 2012-05-28 | 31,964,843 | 57,980 | 7.9192 | 403,639,413 | 2012-04-30 |
| 3350 | 2012-05-25 | 31,906,863 | -17,106 | 7.9048 | 403,639,413 | 2012-04-30 |
| 3351 | 2012-05-24 | 31,923,969 | -18,400 | 7.9090 | 403,639,413 | 2012-04-30 |
| 3352 | 2012-05-23 | 31,942,369 | -14,000 | 7.9136 | 403,639,413 | 2012-04-30 |
| 3353 | 2012-05-22 | 31,956,369 | -20,600 | 7.9171 | 403,639,413 | 2012-04-30 |
| 3354 | 2012-05-21 | 31,976,969 | -40,940 | 7.9222 | 403,639,413 | 2012-04-30 |
| 3355 | 2012-05-18 | 32,017,909 | 6,400 | 7.9323 | 403,639,413 | 2012-04-30 |
| 3356 | 2012-05-17 | 32,011,509 | 67,730 | 7.9307 | 403,639,413 | 2012-04-30 |
| 3357 | 2012-05-16 | 31,943,779 | 102,800 | 7.9139 | 403,639,413 | 2012-04-30 |
| 3358 | 2012-05-15 | 31,840,979 | -370,644 | 7.8885 | 403,639,413 | 2012-04-30 |
| 3359 | 2012-05-14 | 32,211,623 | -34,800 | 7.9803 | 403,639,413 | 2012-04-30 |
| 3360 | 2012-05-11 | 32,246,423 | -18,407 | 7.9889 | 403,639,413 | 2012-04-30 |
| 3361 | 2012-05-10 | 32,264,830 | -8,400 | 7.9935 | 403,639,413 | 2012-04-30 |
| 3362 | 2012-05-09 | 32,273,230 | 272,668 | 7.9956 | 403,639,413 | 2012-04-30 |
| 3363 | 2012-05-08 | 32,000,562 | -8,620 | 7.9280 | 403,639,413 | 2012-04-30 |
| 3364 | 2012-05-07 | 32,009,182 | -57,200 | 7.9301 | 403,639,413 | 2012-04-30 |
| 3365 | 2012-05-04 | 32,066,382 | 11,200 | 7.9443 | 403,639,413 | 2012-04-30 |
| 3366 | 2012-05-03 | 32,055,182 | -25,634 | 7.9415 | 403,639,413 | 2012-04-30 |
| 3367 | 2012-05-02 | 32,080,816 | 35,420 | 7.9479 | 403,639,413 | 2012-04-30 |
| 3368 | 2012-04-30 | 32,045,396 | -15,200 | 7.9391 | 403,639,413 | 2012-04-30 |
| 3369 | 2012-04-27 | 32,060,596 | -14,400 | 7.9429 | 403,639,413 | 2012-03-31 |
| 3370 | 2012-04-26 | 32,074,996 | -30,800 | 7.9464 | 403,639,413 | 2012-03-31 |
| 3371 | 2012-04-25 | 32,105,796 | -34,000 | 7.9541 | 403,639,413 | 2012-03-31 |
| 3372 | 2012-04-24 | 32,139,796 | 1,485 | 7.9625 | 403,639,413 | 2012-03-31 |
| 3373 | 2012-04-23 | 32,138,311 | 2,000 | 7.9621 | 403,639,413 | 2012-03-31 |
| 3374 | 2012-04-20 | 32,136,311 | 6,800 | 7.9616 | 403,639,413 | 2012-03-31 |
| 3375 | 2012-04-19 | 32,129,511 | -8,400 | 7.9600 | 403,639,413 | 2012-03-31 |
| 3376 | 2012-04-18 | 32,137,911 | -5,200 | 7.9620 | 403,639,413 | 2012-03-31 |
| 3377 | 2012-04-17 | 32,143,111 | 21,200 | 7.9633 | 403,639,413 | 2012-03-31 |
| 3378 | 2012-04-16 | 32,121,911 | -2,800 | 7.9581 | 403,639,413 | 2012-03-31 |
| 3379 | 2012-04-13 | 32,124,711 | 4,000 | 7.9588 | 403,639,413 | 2012-03-31 |
| 3380 | 2012-04-12 | 32,120,711 | -20,800 | 7.9578 | 403,639,413 | 2012-03-31 |
| 3381 | 2012-04-11 | 32,141,511 | 90,400 | 7.9629 | 403,639,413 | 2012-03-31 |
| 3382 | 2012-04-10 | 32,051,111 | 17,200 | 7.9405 | 403,639,413 | 2012-03-31 |
| 3383 | 2012-04-05 | 32,033,911 | 28,620 | 7.9363 | 403,639,413 | 2012-03-31 |
| 3384 | 2012-04-03 | 32,005,291 | -55,200 | 7.9292 | 403,639,413 | 2012-03-31 |
| 3385 | 2012-04-02 | 32,060,491 | -5,200 | 7.9429 | 403,639,413 | 2012-03-31 |
| 3386 | 2012-03-30 | 32,065,691 | -200,090 | 7.9441 | 403,639,413 | 2012-02-29 |
| 3387 | 2012-03-29 | 32,265,781 | 8,000 | 7.9937 | 403,639,413 | 2012-02-29 |
| 3388 | 2012-03-28 | 32,257,781 | -13,600 | 7.9917 | 403,639,413 | 2012-02-29 |
| 3389 | 2012-03-27 | 32,271,381 | -6,000 | 7.9951 | 403,639,413 | 2012-02-29 |
| 3390 | 2012-03-26 | 32,277,381 | -41,200 | 7.9966 | 403,639,413 | 2012-02-29 |
| 3391 | 2012-03-23 | 32,318,581 | 16,400 | 8.0068 | 403,639,413 | 2012-02-29 |
| 3392 | 2012-03-22 | 32,302,181 | 33,600 | 8.0027 | 403,639,413 | 2012-02-29 |
| 3393 | 2012-03-21 | 32,268,581 | 199,800 | 7.9944 | 403,639,413 | 2012-02-29 |
| 3394 | 2012-03-20 | 32,068,781 | -68,800 | 7.9449 | 403,639,413 | 2012-02-29 |
| 3395 | 2012-03-19 | 32,137,581 | 31,600 | 7.9620 | 403,639,413 | 2012-02-29 |
| 3396 | 2012-03-16 | 32,105,981 | 30,400 | 7.9541 | 403,639,413 | 2012-02-29 |
| 3397 | 2012-03-15 | 32,075,581 | -180,495 | 7.9466 | 403,639,413 | 2012-02-29 |
| 3398 | 2012-03-14 | 32,256,076 | -31,600 | 7.9913 | 403,639,413 | 2012-02-29 |
| 3399 | 2012-03-13 | 32,287,676 | 34,403 | 7.9991 | 403,639,413 | 2012-02-29 |
| 3400 | 2012-03-12 | 32,253,273 | 43,600 | 7.9906 | 403,639,413 | 2012-02-29 |
| 3401 | 2012-03-09 | 32,209,673 | 13,200 | 7.9798 | 403,639,413 | 2012-02-29 |
| 3402 | 2012-03-08 | 32,196,473 | -23,965 | 7.9765 | 403,639,413 | 2012-02-29 |
| 3403 | 2012-03-07 | 32,220,438 | -14,000 | 7.9825 | 403,639,413 | 2012-02-29 |
| 3404 | 2012-03-06 | 32,234,438 | 7,061 | 7.9859 | 403,639,413 | 2012-02-29 |
| 3405 | 2012-03-05 | 32,227,377 | 34,800 | 7.9842 | 403,639,413 | 2012-02-29 |
| 3406 | 2012-03-02 | 32,192,577 | 35,600 | 7.9756 | 403,639,413 | 2012-02-29 |
| 3407 | 2012-03-01 | 32,156,977 | 19,600 | 7.9668 | 403,639,413 | 2012-02-29 |
| 3408 | 2012-02-29 | 32,137,377 | -94,082 | 7.9619 | 403,639,413 | 2012-02-29 |
| 3409 | 2012-02-28 | 32,231,459 | -43,070 | 7.9852 | 403,639,413 | 2012-01-31 |
| 3410 | 2012-02-27 | 32,274,529 | 491,693 | 7.9959 | 403,639,413 | 2012-01-31 |
| 3411 | 2012-02-24 | 31,782,836 | 34,400 | 7.8741 | 403,639,413 | 2012-01-31 |
| 3412 | 2012-02-23 | 31,748,436 | 12,352 | 7.8655 | 403,639,413 | 2012-01-31 |
| 3413 | 2012-02-22 | 31,736,084 | -24,000 | 7.8625 | 403,639,413 | 2012-01-31 |
| 3414 | 2012-02-21 | 31,760,084 | 472,142 | 7.8684 | 403,639,413 | 2012-01-31 |
| 3415 | 2012-02-20 | 31,287,942 | 2,400 | 7.7515 | 403,639,413 | 2012-01-31 |
| 3416 | 2012-02-17 | 31,285,542 | -12,000 | 7.7509 | 403,639,413 | 2012-01-31 |
| 3417 | 2012-02-16 | 31,297,542 | 248,195 | 7.7538 | 403,639,413 | 2012-01-31 |
| 3418 | 2012-02-15 | 31,049,347 | -17,600 | 7.6923 | 403,639,413 | 2012-01-31 |
| 3419 | 2012-02-14 | 31,066,947 | 23,700 | 7.6967 | 403,639,413 | 2012-01-31 |
| 3420 | 2012-02-13 | 31,043,247 | 23,200 | 7.6908 | 403,639,413 | 2012-01-31 |
| 3421 | 2012-02-10 | 31,020,047 | 20,000 | 7.6851 | 403,639,413 | 2012-01-31 |
| 3422 | 2012-02-09 | 31,000,047 | -12,000 | 7.6801 | 403,639,413 | 2012-01-31 |
| 3423 | 2012-02-08 | 31,012,047 | -28,800 | 7.6831 | 403,639,413 | 2012-01-31 |
| 3424 | 2012-02-07 | 31,040,847 | 70,400 | 7.6902 | 403,639,413 | 2012-01-31 |
| 3425 | 2012-02-06 | 30,970,447 | -27,870 | 7.6728 | 403,639,413 | 2012-01-31 |
| 3426 | 2012-02-03 | 30,998,317 | -15,919 | 7.6797 | 403,639,413 | 2012-01-31 |
| 3427 | 2012-02-02 | 31,014,236 | -14,182 | 7.6836 | 403,639,413 | 2012-01-31 |
| 3428 | 2012-02-01 | 31,028,418 | -18,982 | 7.6872 | 403,639,413 | 2012-01-31 |
| 3429 | 2012-01-31 | 31,047,400 | -15,525 | 7.6919 | 403,639,413 | 2012-01-31 |
| 3430 | 2012-01-30 | 31,062,925 | -33,451 | 7.6957 | 403,639,413 | 2011-12-31 |
| 3431 | 2012-01-27 | 31,096,376 | -19,831 | 7.7040 | 403,639,413 | 2011-12-31 |
| 3432 | 2012-01-26 | 31,116,207 | 16,104 | 7.7089 | 403,639,413 | 2011-12-31 |
| 3433 | 2012-01-20 | 31,100,103 | -7,600 | 7.7049 | 403,639,413 | 2011-12-31 |
| 3434 | 2012-01-19 | 31,107,703 | -3,800 | 7.7068 | 403,639,413 | 2011-12-31 |
| 3435 | 2012-01-18 | 31,111,503 | -63,200 | 7.7077 | 403,639,413 | 2011-12-31 |
| 3436 | 2012-01-17 | 31,174,703 | 1,055 | 7.7234 | 403,639,413 | 2011-12-31 |
| 3437 | 2012-01-16 | 31,173,648 | -42,000 | 7.7231 | 403,639,413 | 2011-12-31 |
| 3438 | 2012-01-13 | 31,215,648 | -16,800 | 7.7335 | 403,639,413 | 2011-12-31 |
| 3439 | 2012-01-12 | 31,232,448 | -20,800 | 7.7377 | 403,639,413 | 2011-12-31 |
| 3440 | 2012-01-11 | 31,253,248 | -10,400 | 7.7429 | 403,639,413 | 2011-12-31 |
| 3441 | 2012-01-10 | 31,263,648 | -27,600 | 7.7454 | 403,639,413 | 2011-12-31 |
| 3442 | 2012-01-09 | 31,291,248 | -27,200 | 7.7523 | 403,639,413 | 2011-12-31 |
| 3443 | 2012-01-06 | 31,318,448 | 14,406 | 7.7590 | 403,639,413 | 2011-12-31 |
| 3444 | 2012-01-05 | 31,304,042 | 21,562 | 7.7554 | 403,639,413 | 2011-12-31 |
| 3445 | 2012-01-04 | 31,282,480 | 23,600 | 7.7501 | 403,639,413 | 2011-12-31 |
| 3446 | 2012-01-03 | 31,258,880 | 16,659 | 7.7443 | 403,639,413 | 2011-12-31 |
| 3447 | 2011-12-30 | 31,242,221 | -400 | 7.7401 | 403,639,413 | 2011-11-30 |
| 3448 | 2011-12-29 | 31,242,621 | -1,600 | 7.7402 | 403,639,413 | 2011-11-30 |
| 3449 | 2011-12-28 | 31,244,221 | 5,600 | 7.7406 | 403,639,413 | 2011-11-30 |
| 3450 | 2011-12-23 | 31,238,621 | -9,130 | 7.7392 | 403,639,413 | 2011-11-30 |
| 3451 | 2011-12-22 | 31,247,751 | -2,400 | 7.7415 | 403,639,413 | 2011-11-30 |
| 3452 | 2011-12-21 | 31,250,151 | -19,600 | 7.7421 | 403,639,413 | 2011-11-30 |
| 3453 | 2011-12-20 | 31,269,751 | -9,200 | 7.7470 | 403,639,413 | 2011-11-30 |
| 3454 | 2011-12-19 | 31,278,951 | 23,200 | 7.7492 | 403,639,413 | 2011-11-30 |
| 3455 | 2011-12-16 | 31,255,751 | 1,600 | 7.7435 | 403,639,413 | 2011-11-30 |
| 3456 | 2011-12-15 | 31,254,151 | 2,464,237 | 7.7431 | 403,639,413 | 2011-11-30 |
| 3457 | 2011-12-14 | 28,789,914 | -4,400 | 7.1326 | 403,639,413 | 2011-11-30 |
| 3458 | 2011-12-13 | 28,794,314 | -2,962 | 7.1337 | 403,639,413 | 2011-11-30 |
| 3459 | 2011-12-12 | 28,797,276 | 4,965 | 7.1344 | 403,639,413 | 2011-11-30 |
| 3460 | 2011-12-09 | 28,792,311 | 8,000 | 7.1332 | 403,639,413 | 2011-11-30 |
| 3461 | 2011-12-08 | 28,784,311 | -400 | 7.1312 | 403,639,413 | 2011-11-30 |
| 3462 | 2011-12-07 | 28,784,711 | -2,800 | 7.1313 | 403,639,413 | 2011-11-30 |
| 3463 | 2011-12-06 | 28,787,511 | 4,800 | 7.1320 | 403,639,413 | 2011-11-30 |
| 3464 | 2011-12-05 | 28,782,711 | -52,965 | 7.1308 | 403,639,413 | 2011-11-30 |
| 3465 | 2011-12-02 | 28,835,676 | 8,800 | 7.1439 | 403,639,413 | 2011-11-30 |
| 3466 | 2011-12-01 | 28,826,876 | -13,568 | 7.1417 | 403,639,413 | 2011-11-30 |
| 3467 | 2011-11-30 | 28,840,444 | 0 | 7.1451 | 403,639,413 | 2011-11-30 |
| 3468 | 2011-11-29 | 28,840,444 | 27,092 | 7.1451 | 403,639,413 | 2011-10-31 |
| 3469 | 2011-11-28 | 28,813,352 | -4,400 | 7.1384 | 403,639,413 | 2011-10-31 |
| 3470 | 2011-11-25 | 28,817,752 | -2,000 | 7.1395 | 403,639,413 | 2011-10-31 |
| 3471 | 2011-11-24 | 28,819,752 | 53,695 | 7.1400 | 403,639,413 | 2011-10-31 |
| 3472 | 2011-11-23 | 28,766,057 | -27,200 | 7.1267 | 403,639,413 | 2011-10-31 |
| 3473 | 2011-11-22 | 28,793,257 | 8,400 | 7.1334 | 403,639,413 | 2011-10-31 |
| 3474 | 2011-11-21 | 28,784,857 | -26,400 | 7.1313 | 403,639,413 | 2011-10-31 |
| 3475 | 2011-11-18 | 28,811,257 | 8,000 | 7.1379 | 403,639,413 | 2011-10-31 |
| 3476 | 2011-11-17 | 28,803,257 | 10,400 | 7.1359 | 403,639,413 | 2011-10-31 |
| 3477 | 2011-11-16 | 28,792,857 | -52,212 | 7.1333 | 403,639,413 | 2011-10-31 |
| 3478 | 2011-11-15 | 28,845,069 | -72,800 | 7.1462 | 403,639,413 | 2011-10-31 |
| 3479 | 2011-11-14 | 28,917,869 | 4,400 | 7.1643 | 403,639,413 | 2011-10-31 |
| 3480 | 2011-11-11 | 28,913,469 | -13,105 | 7.1632 | 403,639,413 | 2011-10-31 |
| 3481 | 2011-11-10 | 28,926,574 | 327,909 | 7.1664 | 403,639,413 | 2011-10-31 |
| 3482 | 2011-11-09 | 28,598,665 | -2,094 | 7.0852 | 403,639,413 | 2011-10-31 |
| 3483 | 2011-11-08 | 28,600,759 | -156 | 7.0857 | 403,639,413 | 2011-10-31 |
| 3484 | 2011-11-07 | 28,600,915 | 43,600 | 7.0858 | 403,639,413 | 2011-10-31 |
| 3485 | 2011-11-04 | 28,557,315 | 5,687 | 7.0750 | 403,639,413 | 2011-10-31 |
| 3486 | 2011-11-03 | 28,551,628 | -15,200 | 7.0735 | 403,639,413 | 2011-10-31 |
| 3487 | 2011-11-02 | 28,566,828 | 6,400 | 7.0773 | 403,639,413 | 2011-10-31 |
| 3488 | 2011-11-01 | 28,560,428 | 9,283 | 7.0757 | 403,639,413 | 2011-10-31 |
| 3489 | 2011-10-31 | 28,551,145 | 88,308 | 7.0734 | 403,639,413 | 2011-10-31 |
| 3490 | 2011-10-28 | 28,462,837 | 33,506 | 7.0516 | 403,639,413 | 2011-09-30 |
| 3491 | 2011-10-27 | 28,429,331 | 1,646 | 7.0432 | 403,639,413 | 2011-09-30 |
| 3492 | 2011-10-26 | 28,427,685 | -1,695 | 7.0428 | 403,639,413 | 2011-09-30 |
| 3493 | 2011-10-25 | 28,429,380 | 1,600 | 7.0433 | 403,639,413 | 2011-09-30 |
| 3494 | 2011-10-24 | 28,427,780 | -4,600 | 7.0429 | 403,639,413 | 2011-09-30 |
| 3495 | 2011-10-21 | 28,432,380 | 400 | 7.0440 | 403,639,413 | 2011-09-30 |
| 3496 | 2011-10-20 | 28,431,980 | 14,243 | 7.0439 | 403,639,413 | 2011-09-30 |
| 3497 | 2011-10-19 | 28,417,737 | -16,400 | 7.0404 | 403,639,413 | 2011-09-30 |
| 3498 | 2011-10-18 | 28,434,137 | -35,308 | 7.0444 | 403,639,413 | 2011-09-30 |
| 3499 | 2011-10-17 | 28,469,445 | -25,885 | 7.0532 | 403,639,413 | 2011-09-30 |
| 3500 | 2011-10-14 | 28,495,330 | -24,000 | 7.0596 | 403,639,413 | 2011-09-30 |
| 3501 | 2011-10-13 | 28,519,330 | 895 | 7.0655 | 403,639,413 | 2011-09-30 |
| 3502 | 2011-10-12 | 28,518,435 | -4,717 | 7.0653 | 403,639,413 | 2011-09-30 |
| 3503 | 2011-10-11 | 28,523,152 | -8,678 | 7.0665 | 403,639,413 | 2011-09-30 |
| 3504 | 2011-10-10 | 28,531,830 | -22,258 | 7.0686 | 403,639,413 | 2011-09-30 |
| 3505 | 2011-10-07 | 28,554,088 | -346,400 | 7.0742 | 403,639,413 | 2011-09-30 |
| 3506 | 2011-10-06 | 28,900,488 | 302,800 | 7.1600 | 403,639,413 | 2011-09-30 |
| 3507 | 2011-10-04 | 28,597,688 | -22,786 | 7.0850 | 403,639,413 | 2011-09-30 |
| 3508 | 2011-10-03 | 28,620,474 | -98,800 | 7.0906 | 403,639,413 | 2011-09-30 |
| 3509 | 2011-09-30 | 28,719,274 | 17,600 | 7.1151 | 403,639,413 | 2011-09-30 |
| 3510 | 2011-09-29 | 28,701,674 | 0 | 7.1107 | 403,639,413 | 2011-08-31 |
| 3511 | 2011-09-28 | 28,701,674 | -23,536 | 7.1107 | 403,639,413 | 2011-08-31 |
| 3512 | 2011-09-27 | 28,725,210 | 19,200 | 7.1166 | 403,639,413 | 2011-08-31 |
| 3513 | 2011-09-26 | 28,706,010 | -7,600 | 7.1118 | 403,639,413 | 2011-08-31 |
| 3514 | 2011-09-23 | 28,713,610 | -101,004 | 7.1137 | 403,639,413 | 2011-08-31 |
| 3515 | 2011-09-22 | 28,814,614 | -28,400 | 7.1387 | 403,639,413 | 2011-08-31 |
| 3516 | 2011-09-21 | 28,843,014 | 64,372 | 7.1457 | 403,639,413 | 2011-08-31 |
| 3517 | 2011-09-20 | 28,778,642 | -283,852 | 7.1298 | 403,639,413 | 2011-08-31 |
| 3518 | 2011-09-19 | 29,062,494 | -153,756 | 7.2001 | 403,639,413 | 2011-08-31 |
| 3519 | 2011-09-16 | 29,216,250 | 201,652 | 7.2382 | 403,639,413 | 2011-08-31 |
| 3520 | 2011-09-15 | 29,014,598 | -14,000 | 7.1882 | 403,639,413 | 2011-08-31 |
| 3521 | 2011-09-14 | 29,028,598 | 23,919 | 7.1917 | 403,639,413 | 2011-08-31 |
| 3522 | 2011-09-12 | 29,004,679 | -8,400 | 7.1858 | 403,639,413 | 2011-08-31 |
| 3523 | 2011-09-09 | 29,013,079 | 800 | 7.1879 | 403,639,413 | 2011-08-31 |
| 3524 | 2011-09-08 | 29,012,279 | -274,800 | 7.1877 | 403,639,413 | 2011-08-31 |
| 3525 | 2011-09-07 | 29,287,079 | 33,562 | 7.2558 | 403,639,413 | 2011-08-31 |
| 3526 | 2011-09-06 | 29,253,517 | 226,719 | 7.2474 | 403,639,413 | 2011-08-31 |
| 3527 | 2011-09-05 | 29,026,798 | -148,000 | 7.1913 | 403,639,413 | 2011-08-31 |
| 3528 | 2011-09-02 | 29,174,798 | 6,400 | 7.2279 | 403,639,413 | 2011-08-31 |
| 3529 | 2011-09-01 | 29,168,398 | 76,800 | 7.2264 | 403,639,413 | 2011-08-31 |
| 3530 | 2011-08-31 | 29,091,598 | 6,434 | 7.2073 | 403,639,413 | 2011-08-31 |
| 3531 | 2011-08-30 | 29,085,164 | 33,200 | 7.2057 | 403,639,413 | 2011-07-31 |
| 3532 | 2011-08-29 | 29,051,964 | -229,187 | 7.1975 | 403,639,413 | 2011-07-31 |
| 3533 | 2011-08-26 | 29,281,151 | -4,400 | 7.2543 | 403,639,413 | 2011-07-31 |
| 3534 | 2011-08-25 | 29,285,551 | 198,019 | 7.2554 | 403,639,413 | 2011-07-31 |
| 3535 | 2011-08-24 | 29,087,532 | 25,200 | 7.2063 | 403,639,413 | 2011-07-31 |
| 3536 | 2011-08-23 | 29,062,332 | 30,802 | 7.2001 | 403,639,413 | 2011-07-31 |
| 3537 | 2011-08-22 | 29,031,530 | -11,600 | 7.1924 | 403,639,413 | 2011-07-31 |
| 3538 | 2011-08-19 | 29,043,130 | -200,772 | 7.1953 | 403,639,413 | 2011-07-31 |
| 3539 | 2011-08-18 | 29,243,902 | -18,800 | 7.2451 | 403,639,413 | 2011-07-31 |
| 3540 | 2011-08-17 | 29,262,702 | 79,608 | 7.2497 | 403,639,413 | 2011-07-31 |
| 3541 | 2011-08-16 | 29,183,094 | -115,054 | 7.2300 | 403,639,413 | 2011-07-31 |
| 3542 | 2011-08-15 | 29,298,148 | -57,528 | 7.2585 | 403,639,413 | 2011-07-31 |
| 3543 | 2011-08-12 | 29,355,676 | -213,600 | 7.2727 | 403,639,413 | 2011-07-31 |
| 3544 | 2011-08-11 | 29,569,276 | 302,725 | 7.3257 | 403,639,413 | 2011-07-31 |
| 3545 | 2011-08-10 | 29,266,551 | 6,770 | 7.2507 | 403,639,413 | 2011-07-31 |
| 3546 | 2011-08-09 | 29,259,781 | -126,985 | 7.2490 | 403,639,413 | 2011-07-31 |
| 3547 | 2011-08-08 | 29,386,766 | -11,784 | 7.2805 | 403,639,413 | 2011-07-31 |
| 3548 | 2011-08-05 | 29,398,550 | -15,300 | 7.2834 | 403,639,413 | 2011-07-31 |
| 3549 | 2011-08-04 | 29,413,850 | 173,183 | 7.2872 | 403,639,413 | 2011-07-31 |
| 3550 | 2011-08-03 | 29,240,667 | 25,132 | 7.2443 | 403,639,413 | 2011-07-31 |
| 3551 | 2011-08-02 | 29,215,535 | -29,335 | 7.2380 | 403,639,413 | 2011-07-31 |
| 3552 | 2011-08-01 | 29,244,870 | 21,200 | 7.2453 | 403,639,413 | 2011-07-31 |
| 3553 | 2011-07-29 | 29,223,670 | 60,000 | 7.2400 | 403,639,413 | 2011-06-30 |
| 3554 | 2011-07-28 | 29,163,670 | 41,200 | 7.2252 | 403,639,413 | 2011-06-30 |
| 3555 | 2011-07-27 | 29,122,470 | -106,400 | 7.2150 | 403,639,413 | 2011-06-30 |
| 3556 | 2011-07-26 | 29,228,870 | 90,400 | 7.2413 | 403,639,413 | 2011-06-30 |
| 3557 | 2011-07-25 | 29,138,470 | 66,000 | 7.2189 | 403,639,413 | 2011-06-30 |
| 3558 | 2011-07-22 | 29,072,470 | 345,600 | 7.2026 | 403,639,413 | 2011-06-30 |
| 3559 | 2011-07-21 | 28,726,870 | 65,636 | 7.1170 | 403,639,413 | 2011-06-30 |
| 3560 | 2011-07-20 | 28,661,234 | -63,236 | 7.1007 | 403,639,413 | 2011-06-30 |
| 3561 | 2011-07-19 | 28,724,470 | -9,600 | 7.1164 | 403,639,413 | 2011-06-30 |
| 3562 | 2011-07-18 | 28,734,070 | -130,400 | 7.1187 | 403,639,413 | 2011-06-30 |
| 3563 | 2011-07-15 | 28,864,470 | 91,600 | 7.1511 | 403,639,413 | 2011-06-30 |
| 3564 | 2011-07-14 | 28,772,870 | -5,200 | 7.1284 | 403,639,413 | 2011-06-30 |
| 3565 | 2011-07-13 | 28,778,070 | -31,600 | 7.1296 | 403,639,413 | 2011-06-30 |
| 3566 | 2011-07-12 | 28,809,670 | -9,200 | 7.1375 | 403,639,413 | 2011-06-30 |
| 3567 | 2011-07-11 | 28,818,870 | 114,537 | 7.1398 | 403,639,413 | 2011-06-30 |
| 3568 | 2011-07-08 | 28,704,333 | 29,439 | 7.1114 | 403,639,413 | 2011-06-30 |
| 3569 | 2011-07-07 | 28,674,894 | -352,800 | 7.1041 | 403,639,413 | 2011-06-30 |
| 3570 | 2011-07-06 | 29,027,694 | -1,200 | 7.1915 | 403,639,413 | 2011-06-30 |
| 3571 | 2011-07-05 | 29,028,894 | -14,800 | 7.1918 | 403,639,413 | 2011-06-30 |
| 3572 | 2011-07-04 | 29,043,694 | -18,400 | 7.1955 | 403,639,413 | 2011-06-30 |
| 3573 | 2011-06-30 | 29,062,094 | -27,600 | 7.2000 | 403,639,413 | 2011-06-30 |
| 3574 | 2011-06-29 | 29,089,694 | 182,400 | 7.2069 | 403,639,413 | 2011-05-31 |
| 3575 | 2011-06-28 | 28,907,294 | 216,000 | 7.1617 | 403,639,413 | 2011-05-31 |
| 3576 | 2011-06-27 | 28,691,294 | 37,025 | 7.1081 | 403,639,413 | 2011-05-31 |
| 3577 | 2011-06-24 | 28,654,269 | 6,000 | 7.0990 | 403,639,413 | 2011-05-31 |
| 3578 | 2011-06-23 | 28,648,269 | -1,200 | 7.0975 | 403,639,413 | 2011-05-31 |
| 3579 | 2011-06-22 | 28,649,469 | -5,564 | 7.0978 | 403,639,413 | 2011-05-31 |
| 3580 | 2011-06-21 | 28,655,033 | -24,036 | 7.0992 | 403,639,413 | 2011-05-31 |
| 3581 | 2011-06-20 | 28,679,069 | 165,560 | 7.1051 | 403,639,413 | 2011-05-31 |
| 3582 | 2011-06-17 | 28,513,509 | 6,400 | 7.0641 | 403,639,413 | 2011-05-31 |
| 3583 | 2011-06-16 | 28,507,109 | 105,600 | 7.0625 | 403,639,413 | 2011-05-31 |
| 3584 | 2011-06-15 | 28,401,509 | -80,400 | 7.0364 | 403,639,413 | 2011-05-31 |
| 3585 | 2011-06-14 | 28,481,909 | -319 | 7.0563 | 403,639,413 | 2011-05-31 |
| 3586 | 2011-06-13 | 28,482,228 | -81,950 | 7.0564 | 403,639,413 | 2011-05-31 |
| 3587 | 2011-06-10 | 28,564,178 | -22,800 | 7.0767 | 403,639,413 | 2011-05-31 |
| 3588 | 2011-06-09 | 28,586,978 | -240,400 | 7.0823 | 403,639,413 | 2011-05-31 |
| 3589 | 2011-06-08 | 28,827,378 | 18,000 | 7.1419 | 403,639,413 | 2011-05-31 |
| 3590 | 2011-06-07 | 28,809,378 | 12,400 | 7.1374 | 403,639,413 | 2011-05-31 |
| 3591 | 2011-06-03 | 28,796,978 | -86 | 7.1343 | 403,639,413 | 2011-05-31 |
| 3592 | 2011-06-02 | 28,797,064 | 209,200 | 7.1344 | 403,639,413 | 2011-05-31 |
| 3593 | 2011-06-01 | 28,587,864 | 157,563 | 7.0825 | 403,639,413 | 2011-05-31 |
| 3594 | 2011-05-31 | 28,430,301 | -68,000 | 7.0435 | 403,639,413 | 2011-05-31 |
| 3595 | 2011-05-30 | 28,498,301 | 71,600 | 7.0603 | 403,639,413 | 2011-04-30 |
| 3596 | 2011-05-27 | 28,426,701 | -137,163 | 7.0426 | 403,639,413 | 2011-04-30 |
| 3597 | 2011-05-26 | 28,563,864 | 19,319 | 7.0766 | 403,639,413 | 2011-04-30 |
| 3598 | 2011-05-25 | 28,544,545 | 29,236 | 7.0718 | 403,639,413 | 2011-04-30 |
| 3599 | 2011-05-24 | 28,515,309 | -47,236 | 7.0646 | 403,639,413 | 2011-04-30 |
| 3600 | 2011-05-23 | 28,562,545 | -50,740 | 7.0763 | 403,639,413 | 2011-04-30 |
| 3601 | 2011-05-20 | 28,613,285 | 42,436 | 7.0888 | 403,639,413 | 2011-04-30 |
| 3602 | 2011-05-19 | 28,570,849 | -34,400 | 7.0783 | 403,639,413 | 2011-04-30 |
| 3603 | 2011-05-18 | 28,605,249 | -36,000 | 7.0868 | 403,639,413 | 2011-04-30 |
| 3604 | 2011-05-17 | 28,641,249 | -216,529 | 7.0958 | 403,639,413 | 2011-04-30 |
| 3605 | 2011-05-16 | 28,857,778 | 13,300 | 7.1494 | 403,639,413 | 2011-04-30 |
| 3606 | 2011-05-13 | 28,844,478 | -66,800 | 7.1461 | 403,639,413 | 2011-04-30 |
| 3607 | 2011-05-12 | 28,911,278 | -101,200 | 7.1626 | 403,639,413 | 2011-04-30 |
| 3608 | 2011-05-11 | 29,012,478 | -415,012 | 7.1877 | 403,639,413 | 2011-04-30 |
| 3609 | 2011-05-09 | 29,427,490 | 42,932 | 7.2905 | 403,639,413 | 2011-04-30 |
| 3610 | 2011-05-06 | 29,384,558 | 54,000 | 7.2799 | 403,639,413 | 2011-04-30 |
| 3611 | 2011-05-05 | 29,330,558 | -35,468 | 7.2665 | 403,639,413 | 2011-04-30 |
| 3612 | 2011-05-04 | 29,366,026 | -80,000 | 7.2753 | 403,639,413 | 2011-04-30 |
| 3613 | 2011-05-03 | 29,446,026 | -23,200 | 7.2951 | 403,639,413 | 2011-04-30 |
| 3614 | 2011-04-29 | 29,469,226 | 113,831 | 7.3009 | 403,639,413 | 2011-03-31 |
| 3615 | 2011-04-28 | 29,355,395 | 79,500 | 7.2727 | 403,639,413 | 2011-03-31 |
| 3616 | 2011-04-27 | 29,275,895 | 46,800 | 7.2530 | 403,639,413 | 2011-03-31 |
| 3617 | 2011-04-26 | 29,229,095 | 161,200 | 7.2414 | 403,639,413 | 2011-03-31 |
| 3618 | 2011-04-21 | 29,067,895 | 239,200 | 7.2015 | 403,639,413 | 2011-03-31 |
| 3619 | 2011-04-20 | 28,828,695 | 71,600 | 7.1422 | 403,639,413 | 2011-03-31 |
| 3620 | 2011-04-19 | 28,757,095 | 110,000 | 7.1245 | 403,639,413 | 2011-03-31 |
| 3621 | 2011-04-18 | 28,647,095 | 98,293 | 7.0972 | 403,639,413 | 2011-03-31 |
| 3622 | 2011-04-15 | 28,548,802 | -22,800 | 7.0728 | 403,639,413 | 2011-03-31 |
| 3623 | 2011-04-14 | 28,571,602 | 203,600 | 7.0785 | 403,639,413 | 2011-03-31 |
| 3624 | 2011-04-13 | 28,368,002 | 163,226 | 7.0281 | 403,639,413 | 2011-03-31 |
| 3625 | 2011-04-12 | 28,204,776 | 130,800 | 6.9876 | 403,639,413 | 2011-03-31 |
| 3626 | 2011-04-11 | 28,073,976 | 24,800 | 6.9552 | 403,639,413 | 2011-03-31 |
| 3627 | 2011-04-08 | 28,049,176 | 172,400 | 6.9491 | 403,639,413 | 2011-03-31 |
| 3628 | 2011-04-07 | 27,876,776 | 125,600 | 6.9064 | 403,639,413 | 2011-03-31 |
| 3629 | 2011-04-06 | 27,751,176 | -361,113 | 6.8752 | 403,639,413 | 2011-03-31 |
| 3630 | 2011-04-04 | 28,112,289 | 53,218 | 6.9647 | 403,639,413 | 2011-03-31 |
| 3631 | 2011-04-01 | 28,059,071 | 187,600 | 6.9515 | 403,639,413 | 2011-03-31 |
| 3632 | 2011-03-31 | 27,871,471 | 69,371 | 6.9050 | 403,639,413 | 2011-03-31 |
| 3633 | 2011-03-30 | 27,802,100 | 140,400 | 6.8879 | 403,639,413 | 2011-02-28 |
| 3634 | 2011-03-29 | 27,661,700 | 67,600 | 6.8531 | 403,639,413 | 2011-02-28 |
| 3635 | 2011-03-28 | 27,594,100 | 97,200 | 6.8363 | 403,639,413 | 2011-02-28 |
| 3636 | 2011-03-25 | 27,496,900 | 72,000 | 6.8122 | 403,639,413 | 2011-02-28 |
| 3637 | 2011-03-24 | 27,424,900 | -112,572 | 6.7944 | 403,639,413 | 2011-02-28 |
| 3638 | 2011-03-23 | 27,537,472 | -160,800 | 6.8223 | 403,639,413 | 2011-02-28 |
| 3639 | 2011-03-22 | 27,698,272 | 348,000 | 6.8621 | 403,639,413 | 2011-02-28 |
| 3640 | 2011-03-21 | 27,350,272 | 29,600 | 6.7759 | 403,639,413 | 2011-02-28 |
| 3641 | 2011-03-18 | 27,320,672 | 60,800 | 6.7686 | 403,639,413 | 2011-02-28 |
| 3642 | 2011-03-17 | 27,259,872 | 99,471 | 6.7535 | 403,639,413 | 2011-02-28 |
| 3643 | 2011-03-16 | 27,160,401 | 200,592 | 6.7289 | 403,639,413 | 2011-02-28 |
| 3644 | 2011-03-15 | 26,959,809 | 146,800 | 6.6792 | 403,639,413 | 2011-02-28 |
| 3645 | 2011-03-14 | 26,813,009 | 56,400 | 6.6428 | 403,639,413 | 2011-02-28 |
| 3646 | 2011-03-11 | 26,756,609 | 92,881 | 6.6288 | 403,639,413 | 2011-02-28 |
| 3647 | 2011-03-10 | 26,663,728 | 280,129 | 6.6058 | 403,639,413 | 2011-02-28 |
| 3648 | 2011-03-09 | 26,383,599 | 150,400 | 6.5364 | 403,639,413 | 2011-02-28 |
| 3649 | 2011-03-08 | 26,233,199 | 252,400 | 6.4992 | 403,639,413 | 2011-02-28 |
| 3650 | 2011-03-07 | 25,980,799 | 343,600 | 6.4366 | 403,639,413 | 2011-02-28 |
| 3651 | 2011-03-04 | 25,637,199 | 202,000 | 6.3515 | 403,639,413 | 2011-02-28 |
| 3652 | 2011-03-03 | 25,435,199 | 89,200 | 6.3015 | 403,639,413 | 2011-02-28 |
| 3653 | 2011-03-02 | 25,345,999 | 739,687 | 6.2794 | 403,639,413 | 2011-02-28 |
| 3654 | 2011-03-01 | 24,606,312 | -73,054 | 6.0961 | 403,639,413 | 2011-02-28 |
| 3655 | 2011-02-28 | 24,679,366 | 289,400 | 6.1142 | 403,639,413 | 2011-02-28 |
| 3656 | 2011-02-25 | 24,389,966 | 179,200 | 6.0425 | 403,639,413 | 2011-01-31 |
| 3657 | 2011-02-24 | 24,210,766 | 316,000 | 5.9981 | 403,639,413 | 2011-01-31 |
| 3658 | 2011-02-23 | 23,894,766 | 99,200 | 5.9198 | 403,639,413 | 2011-01-31 |
| 3659 | 2011-02-22 | 23,795,566 | 36,800 | 5.8953 | 403,639,413 | 2011-01-31 |
| 3660 | 2011-02-21 | 23,758,766 | 69,600 | 5.8861 | 403,639,413 | 2011-01-31 |
| 3661 | 2011-02-18 | 23,689,166 | 26,000 | 5.8689 | 403,639,413 | 2011-01-31 |
| 3662 | 2011-02-17 | 23,663,166 | -3,600 | 5.8625 | 403,639,413 | 2011-01-31 |
| 3663 | 2011-02-16 | 23,666,766 | 162,800 | 5.8633 | 403,639,413 | 2011-01-31 |
| 3664 | 2011-02-15 | 23,503,966 | 26,800 | 5.8230 | 403,639,413 | 2011-01-31 |
| 3665 | 2011-02-14 | 23,477,166 | -12,300 | 5.8164 | 403,639,413 | 2011-01-31 |
| 3666 | 2011-02-11 | 23,489,466 | 90,800 | 5.8194 | 403,639,413 | 2011-01-31 |
| 3667 | 2011-02-10 | 23,398,666 | 187,660 | 5.7969 | 403,639,413 | 2011-01-31 |
| 3668 | 2011-02-09 | 23,211,006 | -81,400 | 5.7504 | 403,639,413 | 2011-01-31 |
| 3669 | 2011-02-08 | 23,292,406 | 166,000 | 5.7706 | 403,639,413 | 2011-01-31 |
| 3670 | 2011-02-07 | 23,126,406 | 228,400 | 5.7295 | 403,639,413 | 2011-01-31 |
| 3671 | 2011-02-02 | 22,898,006 | 0 | 5.6729 | 403,639,413 | 2011-01-31 |
| 3672 | 2011-02-01 | 22,898,006 | 8,800 | 5.6729 | 403,639,413 | 2011-01-31 |
| 3673 | 2011-01-31 | 22,889,206 | 48,400 | 5.6707 | 403,639,413 | 2011-01-31 |
| 3674 | 2011-01-28 | 22,840,806 | 18,400 | 5.6587 | 403,639,413 | 2010-12-31 |
| 3675 | 2011-01-27 | 22,822,406 | 252,800 | 5.6542 | 403,639,413 | 2010-12-31 |
| 3676 | 2011-01-26 | 22,569,606 | 43,200 | 5.5915 | 403,639,413 | 2010-12-31 |
| 3677 | 2011-01-25 | 22,526,406 | 70,800 | 5.5808 | 403,639,413 | 2010-12-31 |
| 3678 | 2011-01-24 | 22,455,606 | -184,000 | 5.5633 | 403,639,413 | 2010-12-31 |
| 3679 | 2011-01-21 | 22,639,606 | 13,956 | 5.6089 | 403,639,413 | 2010-12-31 |
| 3680 | 2011-01-20 | 22,625,650 | 82,400 | 5.6054 | 403,639,413 | 2010-12-31 |
| 3681 | 2011-01-19 | 22,543,250 | 26,800 | 5.5850 | 403,639,413 | 2010-12-31 |
| 3682 | 2011-01-18 | 22,516,450 | -68,400 | 5.5784 | 403,639,413 | 2010-12-31 |
| 3683 | 2011-01-17 | 22,584,850 | -88,400 | 5.5953 | 403,639,413 | 2010-12-31 |
| 3684 | 2011-01-14 | 22,673,250 | 60,000 | 5.6172 | 403,639,413 | 2010-12-31 |
| 3685 | 2011-01-13 | 22,613,250 | 93,293 | 5.6023 | 403,639,413 | 2010-12-31 |
| 3686 | 2011-01-12 | 22,519,957 | 75,800 | 5.5792 | 403,639,413 | 2010-12-31 |
| 3687 | 2011-01-11 | 22,444,157 | 2,000 | 5.5604 | 403,639,413 | 2010-12-31 |
| 3688 | 2011-01-10 | 22,442,157 | 60,000 | 5.5600 | 403,639,413 | 2010-12-31 |
| 3689 | 2011-01-07 | 22,382,157 | 76,000 | 5.5451 | 403,639,413 | 2010-12-31 |
| 3690 | 2011-01-06 | 22,306,157 | 61,600 | 5.5263 | 403,639,413 | 2010-12-31 |
| 3691 | 2011-01-05 | 22,244,557 | 10,400 | 5.5110 | 403,639,413 | 2010-12-31 |
| 3692 | 2011-01-04 | 22,234,157 | 25,600 | 5.5084 | 403,639,413 | 2010-12-31 |
| 3693 | 2011-01-03 | 22,208,557 | 22,800 | 5.5021 | 403,639,413 | 2010-12-31 |
| 3694 | 2010-12-31 | 22,185,757 | 800 | 5.4964 | 403,639,413 | 2010-12-31 |
| 3695 | 2010-12-30 | 22,184,957 | 38,400 | 5.4962 | 403,639,413 | 2010-11-30 |
| 3696 | 2010-12-29 | 22,146,557 | 98,400 | 5.4867 | 403,639,413 | 2010-11-30 |
| 3697 | 2010-12-28 | 22,048,157 | 10,400 | 5.4623 | 403,639,413 | 2010-11-30 |
| 3698 | 2010-12-24 | 22,037,757 | 0 | 5.4598 | 403,639,413 | 2010-11-30 |
| 3699 | 2010-12-23 | 22,037,757 | -65,200 | 5.4598 | 403,639,413 | 2010-11-30 |
| 3700 | 2010-12-22 | 22,102,957 | -25,200 | 5.4759 | 403,639,413 | 2010-11-30 |
| 3701 | 2010-12-21 | 22,128,157 | 60,677 | 5.4822 | 403,639,413 | 2010-11-30 |
| 3702 | 2010-12-20 | 22,067,480 | -800 | 5.4671 | 403,639,413 | 2010-11-30 |
| 3703 | 2010-12-17 | 22,068,280 | 23,600 | 5.4673 | 403,639,413 | 2010-11-30 |
| 3704 | 2010-12-16 | 22,044,680 | 9,648 | 5.4615 | 403,639,413 | 2010-11-30 |
| 3705 | 2010-12-15 | 22,035,032 | -33,628 | 5.4591 | 403,639,413 | 2010-11-30 |
| 3706 | 2010-12-14 | 22,068,660 | 18,400 | 5.4674 | 403,639,413 | 2010-11-30 |
| 3707 | 2010-12-13 | 22,050,260 | 18,800 | 5.4629 | 403,639,413 | 2010-11-30 |
| 3708 | 2010-12-10 | 22,031,460 | 4,400 | 5.4582 | 403,639,413 | 2010-11-30 |
| 3709 | 2010-12-09 | 22,027,060 | 312,526 | 5.4571 | 403,639,413 | 2010-11-30 |
| 3710 | 2010-12-08 | 21,714,534 | 172,400 | 5.3797 | 403,639,413 | 2010-11-30 |
| 3711 | 2010-12-07 | 21,542,134 | 6,400 | 5.3370 | 403,639,413 | 2010-11-30 |
| 3712 | 2010-12-06 | 21,535,734 | 124,800 | 5.3354 | 403,639,413 | 2010-11-30 |
| 3713 | 2010-12-03 | 21,410,934 | -2,400 | 5.3045 | 403,639,413 | 2010-11-30 |
| 3714 | 2010-12-02 | 21,413,334 | 21,600 | 5.3051 | 403,639,413 | 2010-11-30 |
| 3715 | 2010-12-01 | 21,391,734 | 4,400 | 5.2997 | 403,639,413 | 2010-11-30 |
| 3716 | 2010-11-30 | 21,387,334 | 21,600 | 5.2986 | 403,639,413 | 2010-11-30 |
| 3717 | 2010-11-29 | 21,365,734 | -12,800 | 5.2933 | 403,639,413 | 2010-10-31 |
| 3718 | 2010-11-26 | 21,378,534 | 25,543 | 5.2964 | 403,639,413 | 2010-10-31 |
| 3719 | 2010-11-25 | 21,352,991 | -36,000 | 5.2901 | 403,639,413 | 2010-10-31 |
| 3720 | 2010-11-24 | 21,388,991 | 42,910 | 5.2990 | 403,639,413 | 2010-10-31 |
| 3721 | 2010-11-23 | 21,346,081 | 16,000 | 5.2884 | 403,639,413 | 2010-10-31 |
| 3722 | 2010-11-22 | 21,330,081 | -44,444 | 5.2844 | 403,639,413 | 2010-10-31 |
| 3723 | 2010-11-19 | 21,374,525 | 185,463 | 5.2955 | 403,639,413 | 2010-10-31 |
| 3724 | 2010-11-18 | 21,189,062 | -4,400 | 5.2495 | 403,639,413 | 2010-10-31 |
| 3725 | 2010-11-17 | 21,193,462 | 41,215 | 5.2506 | 403,639,413 | 2010-10-31 |
| 3726 | 2010-11-16 | 21,152,247 | 41,200 | 5.2404 | 403,639,413 | 2010-10-31 |
| 3727 | 2010-11-15 | 21,111,047 | -2,400 | 5.2302 | 403,639,413 | 2010-10-31 |
| 3728 | 2010-11-12 | 21,113,447 | 20,400 | 5.2308 | 403,639,413 | 2010-10-31 |
| 3729 | 2010-11-11 | 21,093,047 | 21,071 | 5.2257 | 403,639,413 | 2010-10-31 |
| 3730 | 2010-11-10 | 21,071,976 | 48,800 | 5.2205 | 403,639,413 | 2010-10-31 |
| 3731 | 2010-11-09 | 21,023,176 | 25,428 | 5.2084 | 403,639,413 | 2010-10-31 |
| 3732 | 2010-11-08 | 20,997,748 | 14,900 | 5.2021 | 403,639,413 | 2010-10-31 |
| 3733 | 2010-11-05 | 20,982,848 | -22,176 | 5.1984 | 403,639,413 | 2010-10-31 |
| 3734 | 2010-11-04 | 21,005,024 | 39,030 | 5.2039 | 403,639,413 | 2010-10-31 |
| 3735 | 2010-11-03 | 20,965,994 | 14,600 | 5.1942 | 403,639,413 | 2010-10-31 |
| 3736 | 2010-11-02 | 20,951,394 | 8,510 | 5.1906 | 403,639,413 | 2010-10-31 |
| 3737 | 2010-11-01 | 20,942,884 | 6,000 | 5.1885 | 403,639,413 | 2010-10-31 |
| 3738 | 2010-10-29 | 20,936,884 | 10,400 | 5.1870 | 403,639,413 | 2010-09-30 |
| 3739 | 2010-10-28 | 20,926,484 | -4,800 | 5.1845 | 403,639,413 | 2010-09-30 |
| 3740 | 2010-10-27 | 20,931,284 | 34,000 | 5.1856 | 403,639,413 | 2010-09-30 |
| 3741 | 2010-10-26 | 20,897,284 | 49,600 | 5.1772 | 403,639,413 | 2010-09-30 |
| 3742 | 2010-10-25 | 20,847,684 | 20,800 | 5.1649 | 403,639,413 | 2010-09-30 |
| 3743 | 2010-10-22 | 20,826,884 | 8,700 | 5.1598 | 403,639,413 | 2010-09-30 |
| 3744 | 2010-10-21 | 20,818,184 | 8,200 | 5.1576 | 403,639,413 | 2010-09-30 |
| 3745 | 2010-10-20 | 20,809,984 | 36,456 | 5.1556 | 403,639,413 | 2010-09-30 |
| 3746 | 2010-10-19 | 20,773,528 | -38,269 | 5.1466 | 403,639,413 | 2010-09-30 |
| 3747 | 2010-10-18 | 20,811,797 | -75,600 | 5.1560 | 403,639,413 | 2010-09-30 |
| 3748 | 2010-10-15 | 20,887,397 | -77,200 | 5.1748 | 403,639,413 | 2010-09-30 |
| 3749 | 2010-10-14 | 20,964,597 | -7,600 | 5.1939 | 403,639,413 | 2010-09-30 |
| 3750 | 2010-10-13 | 20,972,197 | 40,813 | 5.1958 | 403,639,413 | 2010-09-30 |
| 3751 | 2010-10-12 | 20,931,384 | -121,100 | 5.1857 | 403,639,413 | 2010-09-30 |
| 3752 | 2010-10-11 | 21,052,484 | -5,700 | 5.2157 | 403,639,413 | 2010-09-30 |
| 3753 | 2010-10-08 | 21,058,184 | -12,200 | 5.2171 | 403,639,413 | 2010-09-30 |
| 3754 | 2010-10-07 | 21,070,384 | -18,000 | 5.2201 | 403,639,413 | 2010-09-30 |
| 3755 | 2010-10-06 | 21,088,384 | -75,337 | 5.2246 | 403,639,413 | 2010-09-30 |
| 3756 | 2010-10-05 | 21,163,721 | -106,400 | 5.2432 | 403,639,413 | 2010-09-30 |
| 3757 | 2010-10-04 | 21,270,121 | 68,228 | 5.2696 | 403,639,413 | 2010-09-30 |
| 3758 | 2010-09-30 | 21,201,893 | -18,400 | 5.2527 | 403,639,413 | 2010-09-30 |
| 3759 | 2010-09-29 | 21,220,293 | 76,081 | 5.2572 | 403,639,413 | 2010-08-31 |
| 3760 | 2010-09-28 | 21,144,212 | -158,000 | 5.2384 | 403,639,413 | 2010-08-31 |
| 3761 | 2010-09-27 | 21,302,212 | 29,200 | 5.2775 | 403,639,413 | 2010-08-31 |
| 3762 | 2010-09-24 | 21,273,012 | 7,200 | 5.2703 | 403,639,413 | 2010-08-31 |
| 3763 | 2010-09-22 | 21,265,812 | 1,857 | 5.2685 | 403,639,413 | 2010-08-31 |
| 3764 | 2010-09-21 | 21,263,955 | 120,000 | 5.2681 | 403,639,413 | 2010-08-31 |
| 3765 | 2010-09-20 | 21,143,955 | 616,000 | 5.2383 | 403,639,413 | 2010-08-31 |
| 3766 | 2010-09-17 | 20,527,955 | 190,000 | 5.0857 | 403,639,413 | 2010-08-31 |
| 3767 | 2010-09-16 | 20,337,955 | 13,993 | 5.0386 | 403,639,413 | 2010-08-31 |
| 3768 | 2010-09-15 | 20,323,962 | 124,800 | 5.0352 | 403,639,413 | 2010-08-31 |
| 3769 | 2010-09-14 | 20,199,162 | -8,800 | 5.0043 | 403,639,413 | 2010-08-31 |
| 3770 | 2010-09-13 | 20,207,962 | 40,000 | 5.0064 | 403,639,413 | 2010-08-31 |
| 3771 | 2010-09-10 | 20,167,962 | 30,400 | 4.9965 | 403,639,413 | 2010-08-31 |
| 3772 | 2010-09-09 | 20,137,562 | 104,800 | 4.9890 | 403,639,413 | 2010-08-31 |
| 3773 | 2010-09-08 | 20,032,762 | 71,200 | 4.9630 | 403,639,413 | 2010-08-31 |
| 3774 | 2010-09-07 | 19,961,562 | 4,200 | 4.9454 | 403,639,413 | 2010-08-31 |
| 3775 | 2010-09-06 | 19,957,362 | 5,564 | 4.9444 | 403,639,413 | 2010-08-31 |
| 3776 | 2010-09-03 | 19,951,798 | -13,600 | 4.9430 | 403,639,413 | 2010-08-31 |
| 3777 | 2010-09-02 | 19,965,398 | -125,400 | 4.9463 | 403,639,413 | 2010-08-31 |
| 3778 | 2010-09-01 | 20,090,798 | 192,400 | 4.9774 | 403,639,413 | 2010-08-31 |
| 3779 | 2010-08-31 | 19,898,398 | -3,200 | 4.9297 | 403,639,413 | 2010-08-31 |
| 3780 | 2010-08-30 | 19,901,598 | 38,800 | 4.9305 | 403,639,413 | 2010-07-31 |
| 3781 | 2010-08-27 | 19,862,798 | -12,400 | 4.9209 | 403,639,413 | 2010-07-31 |
| 3782 | 2010-08-26 | 19,875,198 | -17,600 | 4.9240 | 403,639,413 | 2010-07-31 |
| 3783 | 2010-08-25 | 19,892,798 | -400 | 4.9284 | 403,639,413 | 2010-07-31 |
| 3784 | 2010-08-24 | 19,893,198 | -79,200 | 4.9285 | 403,639,413 | 2010-07-31 |
| 3785 | 2010-08-23 | 19,972,398 | 42,000 | 4.9481 | 403,639,413 | 2010-07-31 |
| 3786 | 2010-08-20 | 19,930,398 | 64,155 | 4.9377 | 403,639,413 | 2010-07-31 |
| 3787 | 2010-08-19 | 19,866,243 | 30,000 | 4.9218 | 403,639,413 | 2010-07-31 |
| 3788 | 2010-08-18 | 19,836,243 | 10,000 | 4.9143 | 403,639,413 | 2010-07-31 |
| 3789 | 2010-08-17 | 19,826,243 | 28,800 | 4.9119 | 403,639,413 | 2010-07-31 |
| 3790 | 2010-08-16 | 19,797,443 | 9,481 | 4.9047 | 403,639,413 | 2010-07-31 |
| 3791 | 2010-08-13 | 19,787,962 | 11,200 | 4.9024 | 403,639,413 | 2010-07-31 |
| 3792 | 2010-08-12 | 19,776,762 | -23,600 | 4.8996 | 403,639,413 | 2010-07-31 |
| 3793 | 2010-08-11 | 19,800,362 | 17,800 | 4.9055 | 403,639,413 | 2010-07-31 |
| 3794 | 2010-08-10 | 19,782,562 | 34,000 | 4.9010 | 403,639,413 | 2010-07-31 |
| 3795 | 2010-08-09 | 19,748,562 | 7,600 | 4.8926 | 403,639,413 | 2010-07-31 |
| 3796 | 2010-08-06 | 19,740,962 | 1,600 | 4.8907 | 403,639,413 | 2010-07-31 |
| 3797 | 2010-08-05 | 19,739,362 | -58,000 | 4.8903 | 403,639,413 | 2010-07-31 |
| 3798 | 2010-08-04 | 19,797,362 | -1,400 | 4.9047 | 403,639,413 | 2010-07-31 |
| 3799 | 2010-08-03 | 19,798,762 | -15,152 | 4.9051 | 403,639,413 | 2010-07-31 |
| 3800 | 2010-08-02 | 19,813,914 | 37,200 | 4.9088 | 403,639,413 | 2010-07-31 |
| 3801 | 2010-07-30 | 19,776,714 | 400 | 4.8996 | 403,639,413 | 2010-06-30 |
| 3802 | 2010-07-29 | 19,776,314 | -27,700 | 4.8995 | 403,639,413 | 2010-06-30 |
| 3803 | 2010-07-28 | 19,804,014 | -18,400 | 4.9064 | 403,639,413 | 2010-06-30 |
| 3804 | 2010-07-27 | 19,822,414 | 16,400 | 4.9109 | 403,639,413 | 2010-06-30 |
| 3805 | 2010-07-26 | 19,806,014 | 38,270 | 4.9069 | 403,639,413 | 2010-06-30 |
| 3806 | 2010-07-23 | 19,767,744 | 9,200 | 4.8974 | 403,639,413 | 2010-06-30 |
| 3807 | 2010-07-22 | 19,758,544 | 10,000 | 4.8951 | 403,639,413 | 2010-06-30 |
| 3808 | 2010-07-21 | 19,748,544 | -11,600 | 4.8926 | 403,639,413 | 2010-06-30 |
| 3809 | 2010-07-20 | 19,760,144 | -43,060 | 4.8955 | 403,639,413 | 2010-06-30 |
| 3810 | 2010-07-19 | 19,803,204 | -80,400 | 4.9062 | 403,639,413 | 2010-06-30 |
| 3811 | 2010-07-16 | 19,883,604 | 16,800 | 4.9261 | 403,639,413 | 2010-06-30 |
| 3812 | 2010-07-15 | 19,866,804 | -44,400 | 4.9219 | 403,639,413 | 2010-06-30 |
| 3813 | 2010-07-14 | 19,911,204 | 38,668 | 4.9329 | 403,639,413 | 2010-06-30 |
| 3814 | 2010-07-13 | 19,872,536 | 2,485 | 4.9233 | 403,639,413 | 2010-06-30 |
| 3815 | 2010-07-12 | 19,870,051 | -5,200 | 4.9227 | 403,639,413 | 2010-06-30 |
| 3816 | 2010-07-09 | 19,875,251 | -55,600 | 4.9240 | 403,639,413 | 2010-06-30 |
| 3817 | 2010-07-08 | 19,930,851 | 17,418 | 4.9378 | 403,639,413 | 2010-06-30 |
| 3818 | 2010-07-07 | 19,913,433 | -12,800 | 4.9335 | 403,639,413 | 2010-06-30 |
| 3819 | 2010-07-06 | 19,926,233 | 39,505 | 4.9366 | 403,639,413 | 2010-06-30 |
| 3820 | 2010-07-05 | 19,886,728 | -10,322 | 4.9269 | 403,639,413 | 2010-06-30 |
| 3821 | 2010-07-02 | 19,897,050 | 48,400 | 4.9294 | 403,639,413 | 2010-06-30 |
| 3822 | 2010-06-30 | 19,848,650 | 44,000 | 4.9174 | 403,639,413 | 2010-06-30 |
| 3823 | 2010-06-29 | 19,804,650 | 112,400 | 4.9065 | 403,639,413 | 2010-05-31 |
| 3824 | 2010-06-28 | 19,692,250 | 43,200 | 4.8787 | 403,639,413 | 2010-05-31 |
| 3825 | 2010-06-25 | 19,649,050 | 44,400 | 4.8680 | 403,639,413 | 2010-05-31 |
| 3826 | 2010-06-24 | 19,604,650 | 35,208 | 4.8570 | 403,639,413 | 2010-05-31 |
| 3827 | 2010-06-23 | 19,569,442 | -2,015 | 4.8482 | 403,639,413 | 2010-05-31 |
| 3828 | 2010-06-22 | 19,571,457 | 25,200 | 4.8487 | 403,639,413 | 2010-05-31 |
| 3829 | 2010-06-21 | 19,546,257 | 65,634 | 4.8425 | 403,639,413 | 2010-05-31 |
| 3830 | 2010-06-18 | 19,480,623 | 32,022 | 4.8262 | 403,639,413 | 2010-05-31 |
| 3831 | 2010-06-17 | 19,448,601 | 40,800 | 4.8183 | 403,639,413 | 2010-05-31 |
| 3832 | 2010-06-15 | 19,407,801 | 18,082 | 4.8082 | 403,639,413 | 2010-05-31 |
| 3833 | 2010-06-14 | 19,389,719 | -148,597 | 4.8037 | 403,639,413 | 2010-05-31 |
| 3834 | 2010-06-11 | 19,538,316 | 84,863 | 4.8405 | 403,639,413 | 2010-05-31 |
| 3835 | 2010-06-10 | 19,453,453 | -24,600 | 4.8195 | 403,639,413 | 2010-05-31 |
| 3836 | 2010-06-09 | 19,478,053 | -28,400 | 4.8256 | 403,639,413 | 2010-05-31 |
| 3837 | 2010-06-08 | 19,506,453 | 4,400 | 4.8326 | 403,639,413 | 2010-05-31 |
| 3838 | 2010-06-07 | 19,502,053 | -23,600 | 4.8316 | 403,639,413 | 2010-05-31 |
| 3839 | 2010-06-04 | 19,525,653 | 10,004 | 4.8374 | 403,639,413 | 2010-05-31 |
| 3840 | 2010-06-03 | 19,515,649 | -21,600 | 4.8349 | 403,639,413 | 2010-05-31 |
| 3841 | 2010-06-02 | 19,537,249 | 8,050 | 4.8403 | 403,639,413 | 2010-05-31 |
| 3842 | 2010-06-01 | 19,529,199 | 39,357 | 4.8383 | 403,639,413 | 2010-05-31 |
| 3843 | 2010-05-31 | 19,489,842 | 43,872 | 4.8285 | 403,639,413 | 2010-05-31 |
| 3844 | 2010-05-28 | 19,445,970 | -3,472 | 4.8177 | 403,639,413 | 2010-04-30 |
| 3845 | 2010-05-27 | 19,449,442 | 12,800 | 4.8185 | 403,639,413 | 2010-04-30 |
| 3846 | 2010-05-26 | 19,436,642 | 357,485 | 4.8153 | 403,639,413 | 2010-04-30 |
| 3847 | 2010-05-25 | 19,079,157 | -34,300 | 4.7268 | 403,639,413 | 2010-04-30 |
| 3848 | 2010-05-24 | 19,113,457 | 800 | 4.7353 | 403,639,413 | 2010-04-30 |
| 3849 | 2010-05-20 | 19,112,657 | 35,315 | 4.7351 | 403,639,413 | 2010-04-30 |
| 3850 | 2010-05-19 | 19,077,342 | 52,400 | 4.7263 | 403,639,413 | 2010-04-30 |
| 3851 | 2010-05-18 | 19,024,942 | -2,800 | 4.7134 | 403,639,413 | 2010-04-30 |
| 3852 | 2010-05-17 | 19,027,742 | -34,991 | 4.7140 | 403,639,413 | 2010-04-30 |
| 3853 | 2010-05-14 | 19,062,733 | 9,800 | 4.7227 | 403,639,413 | 2010-04-30 |
| 3854 | 2010-05-13 | 19,052,933 | 94,718 | 4.7203 | 403,639,413 | 2010-04-30 |
| 3855 | 2010-05-12 | 18,958,215 | -27,200 | 4.6968 | 403,639,413 | 2010-04-30 |
| 3856 | 2010-05-11 | 18,985,415 | 11,270 | 4.7036 | 403,639,413 | 2010-04-30 |
| 3857 | 2010-05-10 | 18,974,145 | 91,600 | 4.7008 | 403,639,413 | 2010-04-30 |
| 3858 | 2010-05-07 | 18,882,545 | 125,189 | 4.6781 | 403,639,413 | 2010-04-30 |
| 3859 | 2010-05-06 | 18,757,356 | 113,600 | 4.6471 | 403,639,413 | 2010-04-30 |
| 3860 | 2010-05-05 | 18,643,756 | 129,200 | 4.6189 | 403,639,413 | 2010-04-30 |
| 3861 | 2010-05-04 | 18,514,556 | 3,600 | 4.5869 | 403,639,413 | 2010-04-30 |
| 3862 | 2010-05-03 | 18,510,956 | 110,800 | 4.5860 | 403,639,413 | 2010-04-30 |
| 3863 | 2010-04-30 | 18,400,156 | 141,200 | 4.5586 | 403,639,413 | 2010-04-30 |
| 3864 | 2010-04-29 | 18,258,956 | 98,800 | 4.5236 | 403,639,413 | 2010-03-31 |
| 3865 | 2010-04-28 | 18,160,156 | -39,862 | 4.4991 | 403,639,413 | 2010-03-31 |
| 3866 | 2010-04-27 | 18,200,018 | -52,000 | 4.5090 | 403,639,413 | 2010-03-31 |
| 3867 | 2010-04-26 | 18,252,018 | -72,400 | 4.5219 | 403,639,413 | 2010-03-31 |
| 3868 | 2010-04-23 | 18,324,418 | -26,400 | 4.5398 | 403,639,413 | 2010-03-31 |
| 3869 | 2010-04-22 | 18,350,818 | -22,800 | 4.5463 | 403,639,413 | 2010-03-31 |
| 3870 | 2010-04-21 | 18,373,618 | -12,667 | 4.5520 | 403,639,413 | 2010-03-31 |
| 3871 | 2010-04-20 | 18,386,285 | -66,400 | 4.5551 | 403,639,413 | 2010-03-31 |
| 3872 | 2010-04-19 | 18,452,685 | -32,400 | 4.5716 | 403,639,413 | 2010-03-31 |
| 3873 | 2010-04-16 | 18,485,085 | -61,200 | 4.5796 | 403,639,413 | 2010-03-31 |
| 3874 | 2010-04-15 | 18,546,285 | 11,200 | 4.5948 | 403,639,413 | 2010-03-31 |
| 3875 | 2010-04-14 | 18,535,085 | -22,400 | 4.5920 | 403,639,413 | 2010-03-31 |
| 3876 | 2010-04-13 | 18,557,485 | -7,600 | 4.5975 | 403,639,413 | 2010-03-31 |
| 3877 | 2010-04-12 | 18,565,085 | -75,200 | 4.5994 | 403,639,413 | 2010-03-31 |
| 3878 | 2010-04-09 | 18,640,285 | -35,176 | 4.6181 | 403,639,413 | 2010-03-31 |
| 3879 | 2010-04-08 | 18,675,461 | -82,477 | 4.6268 | 403,639,413 | 2010-03-31 |
| 3880 | 2010-04-07 | 18,757,938 | 3,600 | 4.6472 | 403,639,413 | 2010-03-31 |
| 3881 | 2010-04-01 | 18,754,338 | -7,600 | 4.6463 | 403,639,413 | 2010-03-31 |
| 3882 | 2010-03-31 | 18,761,938 | 32,553 | 4.6482 | 403,639,413 | 2010-03-31 |
| 3883 | 2010-03-30 | 18,729,385 | -34,000 | 4.6401 | 403,639,413 | 2010-02-28 |
| 3884 | 2010-03-29 | 18,763,385 | -18,640 | 4.6486 | 403,639,413 | 2010-02-28 |
| 3885 | 2010-03-26 | 18,782,025 | -5,200 | 4.6532 | 403,639,413 | 2010-02-28 |
| 3886 | 2010-03-25 | 18,787,225 | -36,800 | 4.6545 | 403,639,413 | 2010-02-28 |
| 3887 | 2010-03-24 | 18,824,025 | 44,000 | 4.6636 | 403,639,413 | 2010-02-28 |
| 3888 | 2010-03-23 | 18,780,025 | -86,510 | 4.6527 | 403,639,413 | 2010-02-28 |
| 3889 | 2010-03-22 | 18,866,535 | 52,910 | 4.6741 | 403,639,413 | 2010-02-28 |
| 3890 | 2010-03-19 | 18,813,625 | -4,838 | 4.6610 | 403,639,413 | 2010-02-28 |
| 3891 | 2010-03-18 | 18,818,463 | 14,300 | 4.6622 | 403,639,413 | 2010-02-28 |
| 3892 | 2010-03-17 | 18,804,163 | 30,296 | 4.6587 | 403,639,413 | 2010-02-28 |
| 3893 | 2010-03-16 | 18,773,867 | -268,500 | 4.6511 | 403,639,413 | 2010-02-28 |
| 3894 | 2010-03-15 | 19,042,367 | 81,600 | 4.7177 | 403,639,413 | 2010-02-28 |
| 3895 | 2010-03-12 | 18,960,767 | -10,800 | 4.6975 | 403,639,413 | 2010-02-28 |
| 3896 | 2010-03-11 | 18,971,567 | 9,200 | 4.7001 | 403,639,413 | 2010-02-28 |
| 3897 | 2010-03-10 | 18,962,367 | -36,800 | 4.6978 | 403,639,413 | 2010-02-28 |
| 3898 | 2010-03-09 | 18,999,167 | 34,000 | 4.7070 | 403,639,413 | 2010-02-28 |
| 3899 | 2010-03-08 | 18,965,167 | -24,000 | 4.6985 | 403,639,413 | 2010-02-28 |
| 3900 | 2010-03-05 | 18,989,167 | -800 | 4.7045 | 403,639,413 | 2010-02-28 |
| 3901 | 2010-03-04 | 18,989,967 | -34,000 | 4.7047 | 403,639,413 | 2010-02-28 |
| 3902 | 2010-03-03 | 19,023,967 | 5,633 | 4.7131 | 403,639,413 | 2010-02-28 |
| 3903 | 2010-03-02 | 19,018,334 | -800 | 4.7117 | 403,639,413 | 2010-02-28 |
| 3904 | 2010-03-01 | 19,019,134 | 2,800 | 4.7119 | 403,639,413 | 2010-02-28 |
| 3905 | 2010-02-26 | 19,016,334 | 4,800 | 4.7112 | 403,639,413 | 2010-01-31 |
| 3906 | 2010-02-25 | 19,011,534 | 39,163 | 4.7100 | 403,639,413 | 2010-01-31 |
| 3907 | 2010-02-24 | 18,972,371 | 37,258 | 4.7003 | 403,639,413 | 2010-01-31 |
| 3908 | 2010-02-23 | 18,935,113 | -53,596 | 4.6911 | 403,639,413 | 2010-01-31 |
| 3909 | 2010-02-22 | 18,988,709 | -79,600 | 4.7044 | 403,639,413 | 2010-01-31 |
| 3910 | 2010-02-19 | 19,068,309 | 6,800 | 4.7241 | 403,639,413 | 2010-01-31 |
| 3911 | 2010-02-18 | 19,061,509 | 4,800 | 4.7224 | 403,639,413 | 2010-01-31 |
| 3912 | 2010-02-17 | 19,056,709 | 5,997 | 4.7212 | 403,639,413 | 2010-01-31 |
| 3913 | 2010-02-12 | 19,050,712 | 62,812 | 4.7197 | 403,639,413 | 2010-01-31 |
| 3914 | 2010-02-11 | 18,987,900 | 1,600 | 4.7042 | 403,639,413 | 2010-01-31 |
| 3915 | 2010-02-10 | 18,986,300 | -66,461 | 4.7038 | 403,639,413 | 2010-01-31 |
| 3916 | 2010-02-09 | 19,052,761 | -40,000 | 4.7202 | 403,639,413 | 2010-01-31 |
| 3917 | 2010-02-08 | 19,092,761 | 77,661 | 4.7302 | 403,639,413 | 2010-01-31 |
| 3918 | 2010-02-05 | 19,015,100 | 28,800 | 4.7109 | 403,639,413 | 2010-01-31 |
| 3919 | 2010-02-04 | 18,986,300 | -65,829 | 4.7038 | 403,639,413 | 2010-01-31 |
| 3920 | 2010-02-03 | 19,052,129 | -4,400 | 4.7201 | 403,639,413 | 2010-01-31 |
| 3921 | 2010-02-02 | 19,056,529 | 76,893 | 4.7212 | 403,639,413 | 2010-01-31 |
| 3922 | 2010-02-01 | 18,979,636 | -10,800 | 4.7021 | 403,639,413 | 2010-01-31 |
| 3923 | 2010-01-29 | 18,990,436 | -8,082 | 4.7048 | 403,639,413 | 2009-12-31 |
| 3924 | 2010-01-28 | 18,998,518 | -71,293 | 4.7068 | 403,639,413 | 2009-12-31 |
| 3925 | 2010-01-27 | 19,069,811 | 9,200 | 4.7245 | 403,639,413 | 2009-12-31 |
| 3926 | 2010-01-26 | 19,060,611 | 40,526 | 4.7222 | 403,639,413 | 2009-12-31 |
| 3927 | 2010-01-25 | 19,020,085 | -8,800 | 4.7121 | 403,639,413 | 2009-12-31 |
| 3928 | 2010-01-22 | 19,028,885 | -24,000 | 4.7143 | 403,639,413 | 2009-12-31 |
| 3929 | 2010-01-21 | 19,052,885 | -81,024 | 4.7203 | 403,639,413 | 2009-12-31 |
| 3930 | 2010-01-20 | 19,133,909 | -8,400 | 4.7403 | 403,639,413 | 2009-12-31 |
| 3931 | 2010-01-19 | 19,142,309 | -7,600 | 4.7424 | 403,639,413 | 2009-12-31 |
| 3932 | 2010-01-18 | 19,149,909 | 26,976 | 4.7443 | 403,639,413 | 2009-12-31 |
| 3933 | 2010-01-15 | 19,122,933 | -1,474 | 4.7376 | 403,639,413 | 2009-12-31 |
| 3934 | 2010-01-14 | 19,124,407 | 25,600 | 4.7380 | 403,639,413 | 2009-12-31 |
| 3935 | 2010-01-13 | 19,098,807 | 18,162 | 4.7317 | 403,639,413 | 2009-12-31 |
| 3936 | 2010-01-12 | 19,080,645 | 85,271 | 4.7272 | 403,639,413 | 2009-12-31 |
| 3937 | 2010-01-11 | 18,995,374 | -19,200 | 4.7060 | 403,639,413 | 2009-12-31 |
| 3938 | 2010-01-08 | 19,014,574 | -35,600 | 4.7108 | 403,639,413 | 2009-12-31 |
| 3939 | 2010-01-07 | 19,050,174 | -16,800 | 4.7196 | 403,639,413 | 2009-12-31 |
| 3940 | 2010-01-06 | 19,066,974 | -14,400 | 4.7238 | 403,639,413 | 2009-12-31 |
| 3941 | 2010-01-05 | 19,081,374 | -14,143 | 4.7273 | 403,639,413 | 2009-12-31 |
| 3942 | 2010-01-04 | 19,095,517 | -7,600 | 4.7308 | 403,639,413 | 2009-12-31 |
| 3943 | 2009-12-31 | 19,103,117 | 0 | 4.7327 | 403,639,413 | 2009-12-31 |
| 3944 | 2009-12-30 | 19,103,117 | 1,200 | 4.7327 | 403,639,413 | 2009-11-30 |
| 3945 | 2009-12-29 | 19,101,917 | 3,600 | 4.7324 | 403,639,413 | 2009-11-30 |
| 3946 | 2009-12-28 | 19,098,317 | -40,000 | 4.7315 | 403,639,413 | 2009-11-30 |
| 3947 | 2009-12-24 | 19,138,317 | 100,000 | 4.7414 | 403,639,413 | 2009-11-30 |
| 3948 | 2009-12-23 | 19,038,317 | -54,400 | 4.7167 | 403,639,413 | 2009-11-30 |
| 3949 | 2009-12-22 | 19,092,717 | -17,600 | 4.7301 | 403,639,413 | 2009-11-30 |
| 3950 | 2009-12-21 | 19,110,317 | 39,600 | 4.7345 | 403,639,413 | 2009-11-30 |
| 3951 | 2009-12-18 | 19,070,717 | 4,800 | 4.7247 | 403,639,413 | 2009-11-30 |
| 3952 | 2009-12-17 | 19,065,917 | 3,600 | 4.7235 | 403,639,413 | 2009-11-30 |
| 3953 | 2009-12-16 | 19,062,317 | 33,200 | 4.7226 | 403,639,413 | 2009-11-30 |
| 3954 | 2009-12-15 | 19,029,117 | -52,915 | 4.7144 | 403,639,413 | 2009-11-30 |
| 3955 | 2009-12-14 | 19,082,032 | -12,400 | 4.7275 | 403,639,413 | 2009-11-30 |
| 3956 | 2009-12-11 | 19,094,432 | -17,600 | 4.7306 | 403,639,413 | 2009-11-30 |
| 3957 | 2009-12-10 | 19,112,032 | 75,433 | 4.7349 | 403,639,413 | 2009-11-30 |
| 3958 | 2009-12-09 | 19,036,599 | -14,800 | 4.7162 | 403,639,413 | 2009-11-30 |
| 3959 | 2009-12-08 | 19,051,399 | -40,400 | 4.7199 | 403,639,413 | 2009-11-30 |
| 3960 | 2009-12-07 | 19,091,799 | -2,800 | 4.7299 | 403,639,413 | 2009-11-30 |
| 3961 | 2009-12-04 | 19,094,599 | -8,000 | 4.7306 | 403,639,413 | 2009-11-30 |
| 3962 | 2009-12-03 | 19,102,599 | 1,200 | 4.7326 | 403,639,413 | 2009-11-30 |
| 3963 | 2009-12-02 | 19,101,399 | 4,800 | 4.7323 | 403,639,413 | 2009-11-30 |
| 3964 | 2009-12-01 | 19,096,599 | -47,879 | 4.7311 | 403,639,413 | 2009-11-30 |
| 3965 | 2009-11-30 | 19,144,478 | 25,600 | 4.7430 | 403,639,413 | 2009-11-30 |
| 3966 | 2009-11-27 | 19,118,878 | -20,299 | 4.7366 | 403,639,413 | 2009-10-31 |
| 3967 | 2009-11-26 | 19,139,177 | -48,624 | 4.7417 | 403,639,413 | 2009-10-31 |
| 3968 | 2009-11-25 | 19,187,801 | -16,800 | 4.7537 | 403,639,413 | 2009-10-31 |
| 3969 | 2009-11-24 | 19,204,601 | -4,075 | 4.7579 | 403,639,413 | 2009-10-31 |
| 3970 | 2009-11-23 | 19,208,676 | -2,800 | 4.7589 | 403,639,413 | 2009-10-31 |
| 3971 | 2009-11-20 | 19,211,476 | 5,200 | 4.7596 | 403,639,413 | 2009-10-31 |
| 3972 | 2009-11-19 | 19,206,276 | -20,800 | 4.7583 | 403,639,413 | 2009-10-31 |
| 3973 | 2009-11-18 | 19,227,076 | 7,200 | 4.7634 | 403,639,413 | 2009-10-31 |
| 3974 | 2009-11-17 | 19,219,876 | -48,000 | 4.7616 | 403,639,413 | 2009-10-31 |
| 3975 | 2009-11-16 | 19,267,876 | -28,000 | 4.7735 | 403,639,413 | 2009-10-31 |
| 3976 | 2009-11-13 | 19,295,876 | -19,800 | 4.7805 | 403,639,413 | 2009-10-31 |
| 3977 | 2009-11-12 | 19,315,676 | -31,000 | 4.7854 | 403,639,413 | 2009-10-31 |
| 3978 | 2009-11-11 | 19,346,676 | 9,200 | 4.7931 | 403,639,413 | 2009-10-31 |
| 3979 | 2009-11-10 | 19,337,476 | 4,400 | 4.7908 | 403,639,413 | 2009-10-31 |
| 3980 | 2009-11-09 | 19,333,076 | 8,725 | 4.7897 | 403,639,413 | 2009-10-31 |
| 3981 | 2009-11-06 | 19,324,351 | 2,165 | 4.7875 | 403,639,413 | 2009-10-31 |
| 3982 | 2009-11-05 | 19,322,186 | -36,000 | 4.7870 | 403,639,413 | 2009-10-31 |
| 3983 | 2009-11-04 | 19,358,186 | 5,255 | 4.7959 | 403,639,413 | 2009-10-31 |
| 3984 | 2009-11-03 | 19,352,931 | -35,600 | 4.7946 | 403,639,413 | 2009-10-31 |
| 3985 | 2009-11-02 | 19,388,531 | 8,324 | 4.8034 | 403,639,413 | 2009-10-31 |
| 3986 | 2009-10-30 | 19,380,207 | 39,200 | 4.8014 | 403,639,413 | 2009-09-30 |
| 3987 | 2009-10-29 | 19,341,007 | 28,465 | 4.7917 | 403,639,413 | 2009-09-30 |
| 3988 | 2009-10-28 | 19,312,542 | 136,481 | 4.7846 | 403,639,413 | 2009-09-30 |
| 3989 | 2009-10-27 | 19,176,061 | 16,920 | 4.7508 | 403,639,413 | 2009-09-30 |
| 3990 | 2009-10-23 | 19,159,141 | 36,400 | 4.7466 | 403,639,413 | 2009-09-30 |
| 3991 | 2009-10-22 | 19,122,741 | 60,200 | 4.7376 | 403,639,413 | 2009-09-30 |
| 3992 | 2009-10-21 | 19,062,541 | 3,600 | 4.7227 | 403,639,413 | 2009-09-30 |
| 3993 | 2009-10-20 | 19,058,941 | 13,600 | 4.7218 | 403,639,413 | 2009-09-30 |
| 3994 | 2009-10-19 | 19,045,341 | 2,400 | 4.7184 | 403,639,413 | 2009-09-30 |
| 3995 | 2009-10-16 | 19,042,941 | 30,500 | 4.7178 | 403,639,413 | 2009-09-30 |
| 3996 | 2009-10-15 | 19,012,441 | 70,600 | 4.7103 | 403,639,413 | 2009-09-30 |
| 3997 | 2009-10-14 | 18,941,841 | 14,000 | 4.6928 | 403,639,413 | 2009-09-30 |
| 3998 | 2009-10-13 | 18,927,841 | 78,800 | 4.6893 | 403,639,413 | 2009-09-30 |
| 3999 | 2009-10-12 | 18,849,041 | 22,000 | 4.6698 | 403,639,413 | 2009-09-30 |
| 4000 | 2009-10-09 | 18,827,041 | -2,000 | 4.6643 | 403,639,413 | 2009-09-30 |
| 4001 | 2009-10-08 | 18,829,041 | 19,600 | 4.6648 | 403,639,413 | 2009-09-30 |
| 4002 | 2009-10-07 | 18,809,441 | -6,400 | 4.6600 | 403,639,413 | 2009-09-30 |
| 4003 | 2009-10-06 | 18,815,841 | 1,000 | 4.6615 | 403,639,413 | 2009-09-30 |
| 4004 | 2009-10-05 | 18,814,841 | -7,200 | 4.6613 | 403,639,413 | 2009-09-30 |
| 4005 | 2009-10-02 | 18,822,041 | 138,400 | 4.6631 | 403,639,413 | 2009-09-30 |
| 4006 | 2009-09-30 | 18,683,641 | 9,200 | 4.6288 | 403,639,413 | 2009-09-30 |
| 4007 | 2009-09-29 | 18,674,441 | 40,800 | 4.6265 | 403,639,413 | 2009-08-31 |
| 4008 | 2009-09-28 | 18,633,641 | 2,199 | 4.6164 | 403,639,413 | 2009-08-31 |
| 4009 | 2009-09-25 | 18,631,442 | 3,200 | 4.6159 | 403,639,413 | 2009-08-31 |
| 4010 | 2009-09-24 | 18,628,242 | -2,400 | 4.6151 | 403,639,413 | 2009-08-31 |
| 4011 | 2009-09-23 | 18,630,642 | -45,600 | 4.6157 | 403,639,413 | 2009-08-31 |
| 4012 | 2009-09-22 | 18,676,242 | -7,243 | 4.6270 | 403,639,413 | 2009-08-31 |
| 4013 | 2009-09-21 | 18,683,485 | 46,400 | 4.6288 | 403,639,413 | 2009-08-31 |
| 4014 | 2009-09-18 | 18,637,085 | 342,905 | 4.6173 | 403,639,413 | 2009-08-31 |
| 4015 | 2009-09-17 | 18,294,180 | 104,032 | 4.5323 | 403,639,413 | 2009-08-31 |
| 4016 | 2009-09-16 | 18,190,148 | 154,000 | 4.5065 | 403,639,413 | 2009-08-31 |
| 4017 | 2009-09-15 | 18,036,148 | 1,200 | 4.4684 | 403,639,413 | 2009-08-31 |
| 4018 | 2009-09-14 | 18,034,948 | 26,292 | 4.4681 | 403,639,413 | 2009-08-31 |
| 4019 | 2009-09-11 | 18,008,656 | 7,200 | 4.4616 | 403,639,413 | 2009-08-31 |
| 4020 | 2009-09-10 | 18,001,456 | -16,800 | 4.4598 | 403,639,413 | 2009-08-31 |
| 4021 | 2009-09-09 | 18,018,256 | -18,000 | 4.4639 | 403,639,413 | 2009-08-31 |
| 4022 | 2009-09-08 | 18,036,256 | 4,800 | 4.4684 | 403,639,413 | 2009-08-31 |
| 4023 | 2009-09-07 | 18,031,456 | 7,200 | 4.4672 | 403,639,413 | 2009-08-31 |
| 4024 | 2009-09-04 | 18,024,256 | -2,000 | 4.4654 | 403,639,413 | 2009-08-31 |
| 4025 | 2009-09-03 | 18,026,256 | -20,800 | 4.4659 | 403,639,413 | 2009-08-31 |
| 4026 | 2009-09-02 | 18,047,056 | 5,200 | 4.4711 | 403,639,413 | 2009-08-31 |
| 4027 | 2009-09-01 | 18,041,856 | -400 | 4.4698 | 403,639,413 | 2009-08-31 |
| 4028 | 2009-08-31 | 18,042,256 | 20,582 | 4.4699 | 403,639,413 | 2009-08-31 |
| 4029 | 2009-08-28 | 18,021,674 | -51,809 | 4.4648 | 403,639,413 | 2009-07-31 |
| 4030 | 2009-08-27 | 18,073,483 | -3,753 | 4.4776 | 403,639,413 | 2009-07-31 |
| 4031 | 2009-08-26 | 18,077,236 | 9,600 | 4.4786 | 403,639,413 | 2009-07-31 |
| 4032 | 2009-08-25 | 18,067,636 | 9,164 | 4.4762 | 403,639,413 | 2009-07-31 |
| 4033 | 2009-08-24 | 18,058,472 | -14,645 | 4.4739 | 403,639,413 | 2009-07-31 |
| 4034 | 2009-08-21 | 18,073,117 | -20,000 | 4.4775 | 403,639,413 | 2009-07-31 |
| 4035 | 2009-08-20 | 18,093,117 | -800 | 4.4825 | 403,639,413 | 2009-07-31 |
| 4036 | 2009-08-19 | 18,093,917 | -6,000 | 4.4827 | 403,639,413 | 2009-07-31 |
| 4037 | 2009-08-18 | 18,099,917 | -32,400 | 4.4842 | 403,639,413 | 2009-07-31 |
| 4038 | 2009-08-17 | 18,132,317 | -1,600 | 4.4922 | 403,639,413 | 2009-07-31 |
| 4039 | 2009-08-14 | 18,133,917 | -15,600 | 4.4926 | 403,639,413 | 2009-07-31 |
| 4040 | 2009-08-13 | 18,149,517 | 66,849 | 4.4965 | 403,639,413 | 2009-07-31 |
| 4041 | 2009-08-12 | 18,082,668 | -77,992 | 4.4799 | 403,639,413 | 2009-07-31 |
| 4042 | 2009-08-11 | 18,160,660 | -1,200 | 4.4992 | 403,639,413 | 2009-07-31 |
| 4043 | 2009-08-10 | 18,161,860 | 79,424 | 4.4995 | 403,639,413 | 2009-07-31 |
| 4044 | 2009-08-07 | 18,082,436 | -125,200 | 4.4798 | 403,639,413 | 2009-07-31 |
| 4045 | 2009-08-06 | 18,207,636 | -32,800 | 4.5109 | 403,639,413 | 2009-07-31 |
| 4046 | 2009-08-05 | 18,240,436 | -2,368 | 4.5190 | 403,639,413 | 2009-07-31 |
| 4047 | 2009-08-04 | 18,242,804 | 13,200 | 4.5196 | 403,639,413 | 2009-07-31 |
| 4048 | 2009-08-03 | 18,229,604 | -57,200 | 4.5163 | 403,639,413 | 2009-07-31 |
| 4049 | 2009-07-31 | 18,286,804 | -2,832 | 4.5305 | 403,639,413 | 2009-07-31 |
| 4050 | 2009-07-30 | 18,289,636 | -63,879 | 4.5312 | 403,639,413 | 2009-06-30 |
| 4051 | 2009-07-29 | 18,353,515 | -86,768 | 4.5470 | 403,639,413 | 2009-06-30 |
| 4052 | 2009-07-28 | 18,440,283 | -4,400 | 4.5685 | 403,639,413 | 2009-06-30 |
| 4053 | 2009-07-27 | 18,444,683 | 74,968 | 4.5696 | 403,639,413 | 2009-06-30 |
| 4054 | 2009-07-24 | 18,369,715 | -11,168 | 4.5510 | 403,639,413 | 2009-06-30 |
| 4055 | 2009-07-23 | 18,380,883 | -130,400 | 4.5538 | 403,639,413 | 2009-06-30 |
| 4056 | 2009-07-22 | 18,511,283 | 3,600 | 4.5861 | 403,639,413 | 2009-06-30 |
| 4057 | 2009-07-21 | 18,507,683 | 10,501 | 4.5852 | 403,639,413 | 2009-06-30 |
| 4058 | 2009-07-20 | 18,497,182 | 11,200 | 4.5826 | 403,639,413 | 2009-06-30 |
| 4059 | 2009-07-17 | 18,485,982 | -18,400 | 4.5798 | 403,639,413 | 2009-06-30 |
| 4060 | 2009-07-16 | 18,504,382 | 52,400 | 4.5844 | 403,639,413 | 2009-06-30 |
| 4061 | 2009-07-15 | 18,451,982 | -5,200 | 4.5714 | 403,639,413 | 2009-06-30 |
| 4062 | 2009-07-14 | 18,457,182 | 3,600 | 4.5727 | 403,639,413 | 2009-06-30 |
| 4063 | 2009-07-13 | 18,453,582 | -17,600 | 4.5718 | 403,639,413 | 2009-06-30 |
| 4064 | 2009-07-10 | 18,471,182 | -2,400 | 4.5762 | 403,639,413 | 2009-06-30 |
| 4065 | 2009-07-09 | 18,473,582 | 9,000 | 4.5768 | 403,639,413 | 2009-06-30 |
| 4066 | 2009-07-08 | 18,464,582 | 15,925 | 4.5745 | 403,639,413 | 2009-06-30 |
| 4067 | 2009-07-07 | 18,448,657 | -36,378 | 4.5706 | 403,639,413 | 2009-06-30 |
| 4068 | 2009-07-06 | 18,485,035 | 16,604 | 4.5796 | 403,639,413 | 2009-06-30 |
| 4069 | 2009-07-03 | 18,468,431 | 137,300 | 4.5755 | 403,639,413 | 2009-06-30 |
| 4070 | 2009-07-02 | 18,331,131 | 58,400 | 4.5415 | 403,639,413 | 2009-06-30 |
| 4071 | 2009-06-30 | 18,272,731 | -28,400 | 4.5270 | 403,639,413 | 2009-06-30 |
| 4072 | 2009-06-29 | 18,301,131 | 12,927 | 4.5340 | 403,639,413 | 2009-05-31 |
| 4073 | 2009-06-26 | 18,288,204 | 89,200 | 4.5308 | 403,639,413 | 2009-05-31 |
| 4074 | 2009-06-25 | 18,199,004 | 1,447 | 4.5087 | 403,639,413 | 2009-05-31 |
| 4075 | 2009-06-24 | 18,197,557 | -1,834 | 4.5084 | 403,639,413 | 2009-05-31 |
| 4076 | 2009-06-23 | 18,199,391 | 400 | 4.5088 | 403,639,413 | 2009-05-31 |
| 4077 | 2009-06-22 | 18,198,991 | 20,000 | 4.5087 | 403,639,413 | 2009-05-31 |
| 4078 | 2009-06-19 | 18,178,991 | -5,200 | 4.5038 | 403,639,413 | 2009-05-31 |
| 4079 | 2009-06-18 | 18,184,191 | 45,638 | 4.5051 | 403,639,413 | 2009-05-31 |
| 4080 | 2009-06-17 | 18,138,553 | -4,685 | 4.4938 | 403,639,413 | 2009-05-31 |
| 4081 | 2009-06-16 | 18,143,238 | -3,600 | 4.4949 | 403,639,413 | 2009-05-31 |
| 4082 | 2009-06-15 | 18,146,838 | -232,966 | 4.4958 | 403,639,413 | 2009-05-31 |
| 4083 | 2009-06-12 | 18,379,804 | 10,400 | 4.5535 | 403,639,413 | 2009-05-31 |
| 4084 | 2009-06-11 | 18,369,404 | -34,800 | 4.5509 | 403,639,413 | 2009-05-31 |
| 4085 | 2009-06-10 | 18,404,204 | 100,999 | 4.5596 | 403,639,413 | 2009-05-31 |
| 4086 | 2009-06-09 | 18,303,205 | -11,200 | 4.5345 | 403,639,413 | 2009-05-31 |
| 4087 | 2009-06-08 | 18,314,405 | -5,938 | 4.5373 | 403,639,413 | 2009-05-31 |
| 4088 | 2009-06-05 | 18,320,343 | 41,200 | 4.5388 | 403,639,413 | 2009-05-31 |
| 4089 | 2009-06-04 | 18,279,143 | -17,200 | 4.5286 | 403,639,413 | 2009-05-31 |
| 4090 | 2009-06-03 | 18,296,343 | 49,430 | 4.5328 | 403,639,413 | 2009-05-31 |
| 4091 | 2009-06-02 | 18,246,913 | 2,800 | 4.5206 | 403,639,413 | 2009-05-31 |
| 4092 | 2009-06-01 | 18,244,113 | 7,600 | 4.5199 | 403,639,413 | 2009-05-31 |
| 4093 | 2009-05-29 | 18,236,513 | -6,400 | 4.5180 | 403,639,413 | 2009-04-30 |
| 4094 | 2009-05-27 | 18,242,913 | -4,000 | 4.5196 | 403,639,413 | 2009-04-30 |
| 4095 | 2009-05-26 | 18,246,913 | -3,200 | 4.5206 | 403,639,413 | 2009-04-30 |
| 4096 | 2009-05-25 | 18,250,113 | -30,000 | 4.5214 | 403,639,413 | 2009-04-30 |
| 4097 | 2009-05-22 | 18,280,113 | 29,144 | 4.5288 | 403,639,413 | 2009-04-30 |
| 4098 | 2009-05-21 | 18,250,969 | -80,836 | 4.5216 | 403,639,413 | 2009-04-30 |
| 4099 | 2009-05-20 | 18,331,805 | 44,324 | 4.5416 | 403,639,413 | 2009-04-30 |
| 4100 | 2009-05-19 | 18,287,481 | 26,820 | 4.5306 | 403,639,413 | 2009-04-30 |
| 4101 | 2009-05-18 | 18,260,661 | -142,844 | 4.5240 | 403,639,413 | 2009-04-30 |
| 4102 | 2009-05-15 | 18,403,505 | -36,800 | 4.5594 | 403,639,413 | 2009-04-30 |
| 4103 | 2009-05-14 | 18,440,305 | 30,286 | 4.5685 | 403,639,413 | 2009-04-30 |
| 4104 | 2009-05-13 | 18,410,019 | -82,400 | 4.5610 | 403,639,413 | 2009-04-30 |
| 4105 | 2009-05-12 | 18,492,419 | 274,655 | 4.5814 | 403,639,413 | 2009-04-30 |
| 4106 | 2009-05-11 | 18,217,764 | 41,072 | 4.5134 | 403,639,413 | 2009-04-30 |
| 4107 | 2009-05-08 | 18,176,692 | 6,432 | 4.5032 | 403,639,413 | 2009-04-30 |
| 4108 | 2009-05-07 | 18,170,260 | -4,288 | 4.5016 | 403,639,413 | 2009-04-30 |
| 4109 | 2009-05-06 | 18,174,548 | -12,200 | 4.5027 | 403,639,413 | 2009-04-30 |
| 4110 | 2009-05-05 | 18,186,748 | 10,856 | 4.5057 | 403,639,413 | 2009-04-30 |
| 4111 | 2009-05-04 | 18,175,892 | -70,274 | 4.5030 | 403,639,413 | 2009-04-30 |
| 4112 | 2009-04-30 | 18,246,166 | 25,200 | 4.5204 | 403,639,413 | 2009-04-30 |
| 4113 | 2009-04-29 | 18,220,966 | -12,000 | 4.5142 | 403,639,413 | 2009-03-31 |
| 4114 | 2009-04-28 | 18,232,966 | 10,280 | 4.5171 | 403,639,413 | 2009-03-31 |
| 4115 | 2009-04-27 | 18,222,686 | 31,600 | 4.5146 | 403,639,413 | 2009-03-31 |
| 4116 | 2009-04-24 | 18,191,086 | 41,424 | 4.5068 | 403,639,413 | 2009-03-31 |
| 4117 | 2009-04-23 | 18,149,662 | 52,546 | 4.4965 | 403,639,413 | 2009-03-31 |
| 4118 | 2009-04-22 | 18,097,116 | -76,400 | 4.4835 | 403,639,413 | 2009-03-31 |
| 4119 | 2009-04-21 | 18,173,516 | 62,000 | 4.5024 | 403,639,413 | 2009-03-31 |
| 4120 | 2009-04-20 | 18,111,516 | -21,200 | 4.4871 | 403,639,413 | 2009-03-31 |
| 4121 | 2009-04-17 | 18,132,716 | -14,640 | 4.4923 | 403,639,413 | 2009-03-31 |
| 4122 | 2009-04-16 | 18,147,356 | -10,000 | 4.4959 | 403,639,413 | 2009-03-31 |
| 4123 | 2009-04-15 | 18,157,356 | -70,000 | 4.4984 | 403,639,413 | 2009-03-31 |
| 4124 | 2009-04-14 | 18,227,356 | 101,622 | 4.5158 | 403,639,413 | 2009-03-31 |
| 4125 | 2009-04-09 | 18,125,734 | -111,040 | 4.4906 | 403,639,413 | 2009-03-31 |
| 4126 | 2009-04-08 | 18,236,774 | 162,187 | 4.5181 | 403,639,413 | 2009-03-31 |
| 4127 | 2009-04-07 | 18,074,587 | -45,600 | 4.4779 | 403,639,413 | 2009-03-31 |
| 4128 | 2009-04-06 | 18,120,187 | -213,224 | 4.4892 | 403,639,413 | 2009-03-31 |
| 4129 | 2009-04-03 | 18,333,411 | 91,184 | 4.5420 | 403,639,413 | 2009-03-31 |
| 4130 | 2009-04-02 | 18,242,227 | -8,800 | 4.5194 | 403,639,413 | 2009-03-31 |
| 4131 | 2009-04-01 | 18,251,027 | -22,000 | 4.5216 | 403,639,413 | 2009-03-31 |
| 4132 | 2009-03-31 | 18,273,027 | -16,663 | 4.5271 | 403,639,413 | 2009-03-31 |
| 4133 | 2009-03-30 | 18,289,690 | 11,616 | 4.5312 | 403,639,413 | 2009-02-28 |
| 4134 | 2009-03-27 | 18,278,074 | 18,509 | 4.5283 | 403,639,413 | 2009-02-28 |
| 4135 | 2009-03-26 | 18,259,565 | -27,618 | 4.5237 | 403,639,413 | 2009-02-28 |
| 4136 | 2009-03-25 | 18,287,183 | -90,200 | 4.5306 | 403,639,413 | 2009-02-28 |
| 4137 | 2009-03-24 | 18,377,383 | 12,800 | 4.5529 | 403,639,413 | 2009-02-28 |
| 4138 | 2009-03-23 | 18,364,583 | 74,056 | 4.5497 | 403,639,413 | 2009-02-28 |
| 4139 | 2009-03-20 | 18,290,527 | 55,600 | 4.5314 | 403,639,413 | 2009-02-28 |
| 4140 | 2009-03-19 | 18,234,927 | -83,402 | 4.5176 | 403,639,413 | 2009-02-28 |
| 4141 | 2009-03-18 | 18,318,329 | -60,254 | 4.5383 | 403,639,413 | 2009-02-28 |
| 4142 | 2009-03-17 | 18,378,583 | 12,750 | 4.5532 | 403,639,413 | 2009-02-28 |
| 4143 | 2009-03-16 | 18,365,833 | -1,600 | 4.5501 | 403,639,413 | 2009-02-28 |
| 4144 | 2009-03-13 | 18,367,433 | 4,800 | 4.5505 | 403,639,413 | 2009-02-28 |
| 4145 | 2009-03-12 | 18,362,633 | 29,616 | 4.5493 | 403,639,413 | 2009-02-28 |
| 4146 | 2009-03-11 | 18,333,017 | -4,145 | 4.5419 | 403,639,413 | 2009-02-28 |
| 4147 | 2009-03-10 | 18,337,162 | 22,400 | 4.5430 | 403,639,413 | 2009-02-28 |
| 4148 | 2009-03-09 | 18,314,762 | 6,000 | 4.5374 | 403,639,413 | 2009-02-28 |
| 4149 | 2009-03-06 | 18,308,762 | 36,800 | 4.5359 | 403,639,413 | 2009-02-28 |
| 4150 | 2009-03-05 | 18,271,962 | -4,000 | 4.5268 | 403,639,413 | 2009-02-28 |
| 4151 | 2009-03-04 | 18,275,962 | -10,000 | 4.5278 | 403,639,413 | 2009-02-28 |
| 4152 | 2009-03-03 | 18,285,962 | 20,400 | 4.5303 | 403,639,413 | 2009-02-28 |
| 4153 | 2009-03-02 | 18,265,562 | -7,382 | 4.5252 | 403,639,413 | 2009-02-28 |
| 4154 | 2009-02-27 | 18,272,944 | -1,600 | 4.5270 | 403,639,413 | 2009-01-31 |
| 4155 | 2009-02-26 | 18,274,544 | -47,570 | 4.5274 | 403,639,413 | 2009-01-31 |
| 4156 | 2009-02-25 | 18,322,114 | 52,600 | 4.5392 | 403,639,413 | 2009-01-31 |
| 4157 | 2009-02-24 | 18,269,514 | -50,400 | 4.5262 | 403,639,413 | 2009-01-31 |
| 4158 | 2009-02-23 | 18,319,914 | 2,800 | 4.5387 | 403,639,413 | 2009-01-31 |
| 4159 | 2009-02-20 | 18,317,114 | 8,000 | 4.5380 | 403,639,413 | 2009-01-31 |
| 4160 | 2009-02-19 | 18,309,114 | 45,600 | 4.5360 | 403,639,413 | 2009-01-31 |
| 4161 | 2009-02-18 | 18,263,514 | 400 | 4.5247 | 403,639,413 | 2009-01-31 |
| 4162 | 2009-02-17 | 18,263,114 | 38,390 | 4.5246 | 403,639,413 | 2009-01-31 |
| 4163 | 2009-02-16 | 18,224,724 | 6,800 | 4.5151 | 403,639,413 | 2009-01-31 |
| 4164 | 2009-02-13 | 18,217,924 | 18,000 | 4.5134 | 403,639,413 | 2009-01-31 |
| 4165 | 2009-02-12 | 18,199,924 | -12,400 | 4.5090 | 403,639,413 | 2009-01-31 |
| 4166 | 2009-02-11 | 18,212,324 | 8,800 | 4.5120 | 403,639,413 | 2009-01-31 |
| 4167 | 2009-02-10 | 18,203,524 | 21,650 | 4.5098 | 403,639,413 | 2009-01-31 |
| 4168 | 2009-02-09 | 18,181,874 | -2,400 | 4.5045 | 403,639,413 | 2009-01-31 |
| 4169 | 2009-02-06 | 18,184,274 | -12,800 | 4.5051 | 403,639,413 | 2009-01-31 |
| 4170 | 2009-02-05 | 18,197,074 | 65,499 | 4.5083 | 403,639,413 | 2009-01-31 |
| 4171 | 2009-02-04 | 18,131,575 | 45,200 | 4.4920 | 403,639,413 | 2009-01-31 |
| 4172 | 2009-02-03 | 18,086,375 | 14,400 | 4.4808 | 403,639,413 | 2009-01-31 |
| 4173 | 2009-02-02 | 18,071,975 | -8,400 | 4.4773 | 403,639,413 | 2009-01-31 |
| 4174 | 2009-01-30 | 18,080,375 | 14,400 | 4.4793 | 403,639,413 | 2008-12-31 |
| 4175 | 2009-01-29 | 18,065,975 | 31,600 | 4.4758 | 403,639,413 | 2008-12-31 |
| 4176 | 2009-01-23 | 18,034,375 | 44,400 | 4.4679 | 403,639,413 | 2008-12-31 |
| 4177 | 2009-01-22 | 17,989,975 | 2,176 | 4.4569 | 403,639,413 | 2008-12-31 |
| 4178 | 2009-01-21 | 17,987,799 | -1,005 | 4.4564 | 403,639,413 | 2008-12-31 |
| 4179 | 2009-01-20 | 17,988,804 | -6,000 | 4.4567 | 403,639,413 | 2008-12-31 |
| 4180 | 2009-01-19 | 17,994,804 | 33,000 | 4.4581 | 403,639,413 | 2008-12-31 |
| 4181 | 2009-01-16 | 17,961,804 | 21,600 | 4.4500 | 403,639,413 | 2008-12-31 |
| 4182 | 2009-01-15 | 17,940,204 | -16,400 | 4.4446 | 403,639,413 | 2008-12-31 |
| 4183 | 2009-01-14 | 17,956,604 | 76,956 | 4.4487 | 403,639,413 | 2008-12-31 |
| 4184 | 2009-01-13 | 17,879,648 | 1,200 | 4.4296 | 403,639,413 | 2008-12-31 |
| 4185 | 2009-01-12 | 17,878,448 | -29,701 | 4.4293 | 403,639,413 | 2008-12-31 |
| 4186 | 2009-01-09 | 17,908,149 | -79,321 | 4.4367 | 403,639,413 | 2008-12-31 |
| 4187 | 2009-01-08 | 17,987,470 | 21,600 | 4.4563 | 403,639,413 | 2008-12-31 |
| 4188 | 2009-01-07 | 17,965,870 | 69,721 | 4.4510 | 403,639,413 | 2008-12-31 |
| 4189 | 2009-01-06 | 17,896,149 | -2,000 | 4.4337 | 403,639,413 | 2008-12-31 |
| 4190 | 2009-01-05 | 17,898,149 | -109,622 | 4.4342 | 403,639,413 | 2008-12-31 |
| 4191 | 2009-01-02 | 18,007,771 | 98,939 | 4.4614 | 403,639,413 | 2008-12-31 |
| 4192 | 2008-12-30 | 17,908,832 | 29,600 | 4.4368 | 403,639,413 | 2008-10-31 |
| 4193 | 2008-12-29 | 17,879,232 | -92,265 | 4.4295 | 403,639,413 | 2008-10-31 |
| 4194 | 2008-12-23 | 17,971,497 | 8,664 | 4.4524 | 403,639,413 | 2008-10-31 |
| 4195 | 2008-12-22 | 17,962,833 | 15,359 | 4.4502 | 403,639,413 | 2008-10-31 |
| 4196 | 2008-12-19 | 17,947,474 | -54,534 | 4.4464 | 403,639,413 | 2008-10-31 |
| 4197 | 2008-12-18 | 18,002,008 | -6,800 | 4.4599 | 403,639,413 | 2008-10-31 |
| 4198 | 2008-12-17 | 18,008,808 | -8,784 | 4.4616 | 403,639,413 | 2008-10-31 |
| 4199 | 2008-12-16 | 18,017,592 | -16,400 | 4.4638 | 403,639,413 | 2008-10-31 |
| 4200 | 2008-12-15 | 18,033,992 | -17,322 | 4.4678 | 403,639,413 | 2008-10-31 |
| 4201 | 2008-12-12 | 18,051,314 | -1,600 | 4.4721 | 403,639,413 | 2008-10-31 |
| 4202 | 2008-12-11 | 18,052,914 | 11,200 | 4.4725 | 403,639,413 | 2008-10-31 |
| 4203 | 2008-12-10 | 18,041,714 | -10,538 | 4.4698 | 403,639,413 | 2008-10-31 |
| 4204 | 2008-12-09 | 18,052,252 | -8,400 | 4.4724 | 403,639,413 | 2008-10-31 |
| 4205 | 2008-12-08 | 18,060,652 | -27,600 | 4.4745 | 403,639,413 | 2008-10-31 |
| 4206 | 2008-12-05 | 18,088,252 | -24,400 | 4.4813 | 403,639,413 | 2008-10-31 |
| 4207 | 2008-12-04 | 18,112,652 | 25,600 | 4.4873 | 403,639,413 | 2008-10-31 |
| 4208 | 2008-12-03 | 18,087,052 | 6,000 | 4.4810 | 403,639,413 | 2008-10-31 |
| 4209 | 2008-12-02 | 18,081,052 | -23,200 | 4.4795 | 403,639,413 | 2008-10-31 |
| 4210 | 2008-12-01 | 18,104,252 | -24,200 | 4.4853 | 403,639,413 | 2008-10-31 |
| 4211 | 2008-11-28 | 18,128,452 | 1,200 | 4.4912 | 403,639,413 | 2008-10-31 |
| 4212 | 2008-11-27 | 18,127,252 | -14,800 | 4.4910 | 403,639,413 | 2008-10-31 |
| 4213 | 2008-11-26 | 18,142,052 | 10,000 | 4.4946 | 403,639,413 | 2008-10-31 |
| 4214 | 2008-11-25 | 18,132,052 | -74,800 | 4.4921 | 403,639,413 | 2008-10-31 |
| 4215 | 2008-11-24 | 18,206,852 | 57,200 | 4.5107 | 403,639,413 | 2008-10-31 |
| 4216 | 2008-11-21 | 18,149,652 | 82,332 | 4.4965 | 403,639,413 | 2008-10-31 |
| 4217 | 2008-11-20 | 18,067,320 | -12,400 | 4.4761 | 403,639,413 | 2008-10-31 |
| 4218 | 2008-11-19 | 18,079,720 | 670,602 | 4.4792 | 403,639,413 | 2008-10-31 |
| 4219 | 2008-11-18 | 17,409,118 | 19,020 | 4.3130 | 403,639,413 | 2008-10-31 |
| 4220 | 2008-11-17 | 17,390,098 | 29,600 | 4.3083 | 403,639,413 | 2008-10-31 |
| 4221 | 2008-11-14 | 17,360,498 | -10,800 | 4.3010 | 403,639,413 | 2008-10-31 |
| 4222 | 2008-11-13 | 17,371,298 | -9,049 | 4.3037 | 403,639,413 | 2008-10-31 |
| 4223 | 2008-11-12 | 17,380,347 | -54,400 | 4.3059 | 403,639,413 | 2008-10-31 |
| 4224 | 2008-11-11 | 17,434,747 | 73,200 | 4.3194 | 403,639,413 | 2008-10-31 |
| 4225 | 2008-11-10 | 17,361,547 | -39,000 | 4.3013 | 403,639,413 | 2008-10-31 |
| 4226 | 2008-11-07 | 17,400,547 | -56,800 | 4.3109 | 403,639,413 | 2008-10-31 |
| 4227 | 2008-11-06 | 17,457,347 | -109,200 | 4.3250 | 403,639,413 | 2008-10-31 |
| 4228 | 2008-11-05 | 17,566,547 | -87,600 | 4.3520 | 403,639,413 | 2008-10-31 |
| 4229 | 2008-11-04 | 17,654,147 | -21,600 | 4.3737 | 403,639,413 | 2008-10-31 |
| 4230 | 2008-11-03 | 17,675,747 | 22,800 | 4.3791 | 403,639,413 | 2008-10-31 |
| 4231 | 2008-10-31 | 17,652,947 | -9,600 | 4.3734 | 403,639,413 | 2008-10-31 |
| 4232 | 2008-10-30 | 17,662,547 | 52,392 | 4.3758 | 403,639,413 | 2008-09-30 |
| 4233 | 2008-10-29 | 17,610,155 | 630,000 | 4.3628 | 403,639,413 | 2008-09-30 |
| 4234 | 2008-10-28 | 16,980,155 | 91,800 | 4.2068 | 403,639,413 | 2008-09-30 |
| 4235 | 2008-10-27 | 16,888,355 | 93,698 | 4.1840 | 403,639,413 | 2008-09-30 |
| 4236 | 2008-10-24 | 16,794,657 | -1,700 | 4.1608 | 403,639,413 | 2008-09-30 |
| 4237 | 2008-10-23 | 16,796,357 | -96,800 | 4.1612 | 403,639,413 | 2008-09-30 |
| 4238 | 2008-10-22 | 16,893,157 | -4,572 | 4.1852 | 403,639,413 | 2008-09-30 |
| 4239 | 2008-10-21 | 16,897,729 | 41,400 | 4.1863 | 403,639,413 | 2008-09-30 |
| 4240 | 2008-10-20 | 16,856,329 | 43,200 | 4.1761 | 403,639,413 | 2008-09-30 |
| 4241 | 2008-10-17 | 16,813,129 | 15,200 | 4.1654 | 403,639,413 | 2008-09-30 |
| 4242 | 2008-10-16 | 16,797,929 | -42,200 | 4.1616 | 403,639,413 | 2008-09-30 |
| 4243 | 2008-10-15 | 16,840,129 | 7,600 | 4.1721 | 403,639,413 | 2008-09-30 |
| 4244 | 2008-10-14 | 16,832,529 | 14,791 | 4.1702 | 403,639,413 | 2008-09-30 |
| 4245 | 2008-10-13 | 16,817,738 | 118,300 | 4.1665 | 403,639,413 | 2008-09-30 |
| 4246 | 2008-10-10 | 16,699,438 | 61,400 | 4.1372 | 403,639,413 | 2008-09-30 |
| 4247 | 2008-10-09 | 16,638,038 | 14,000 | 4.1220 | 403,639,413 | 2008-09-30 |
| 4248 | 2008-10-08 | 16,624,038 | -141,800 | 4.1185 | 403,639,413 | 2008-09-30 |
| 4249 | 2008-10-06 | 16,765,838 | -18,811 | 4.1537 | 403,639,413 | 2008-09-30 |
| 4250 | 2008-10-03 | 16,784,649 | 137,888 | 4.1583 | 403,639,413 | 2008-09-30 |
| 4251 | 2008-10-02 | 16,646,761 | 198,236 | 4.1242 | 403,639,413 | 2008-09-30 |
| 4252 | 2008-09-30 | 16,448,525 | -8,400 | 4.0751 | 403,639,413 | 2008-09-30 |
| 4253 | 2008-09-29 | 16,456,925 | -61,600 | 4.0771 | 403,639,413 | 2008-08-31 |
| 4254 | 2008-09-26 | 16,518,525 | 15,200 | 4.0924 | 403,639,413 | 2008-08-31 |
| 4255 | 2008-09-25 | 16,503,325 | 1,600 | 4.0886 | 403,639,413 | 2008-08-31 |
| 4256 | 2008-09-24 | 16,501,725 | 2,800 | 4.0882 | 403,639,413 | 2008-08-31 |
| 4257 | 2008-09-23 | 16,498,925 | 26,800 | 4.0875 | 403,639,413 | 2008-08-31 |
| 4258 | 2008-09-22 | 16,472,125 | 8,800 | 4.0809 | 403,639,413 | 2008-08-31 |
| 4259 | 2008-09-19 | 16,463,325 | -40,400 | 4.0787 | 403,639,413 | 2008-08-31 |
| 4260 | 2008-09-18 | 16,503,725 | -45,600 | 4.0887 | 403,639,413 | 2008-08-31 |
| 4261 | 2008-09-17 | 16,549,325 | 32,800 | 4.1000 | 403,639,413 | 2008-08-31 |
| 4262 | 2008-09-16 | 16,516,525 | -21,200 | 4.0919 | 403,639,413 | 2008-08-31 |
| 4263 | 2008-09-12 | 16,537,725 | 12,800 | 4.0972 | 403,639,413 | 2008-08-31 |
| 4264 | 2008-09-11 | 16,524,925 | 9,281 | 4.0940 | 403,639,413 | 2008-08-31 |
| 4265 | 2008-09-10 | 16,515,644 | 8,400 | 4.0917 | 403,639,413 | 2008-08-31 |
| 4266 | 2008-09-09 | 16,507,244 | 4,000 | 4.0896 | 403,639,413 | 2008-08-31 |
| 4267 | 2008-09-08 | 16,503,244 | -2,400 | 4.0886 | 403,639,413 | 2008-08-31 |
| 4268 | 2008-09-05 | 16,505,644 | -12,400 | 4.0892 | 403,639,413 | 2008-08-31 |
| 4269 | 2008-09-04 | 16,518,044 | 10,971 | 4.0923 | 403,639,413 | 2008-08-31 |
| 4270 | 2008-09-03 | 16,507,073 | -90,364 | 4.0896 | 403,639,413 | 2008-08-31 |
| 4271 | 2008-09-02 | 16,597,437 | 57,112 | 4.1119 | 403,639,413 | 2008-08-31 |
| 4272 | 2008-09-01 | 16,540,325 | -7,200 | 4.0978 | 403,639,413 | 2008-08-31 |
| 4273 | 2008-08-29 | 16,547,525 | -86,800 | 4.0996 | 403,639,413 | 2008-07-31 |
| 4274 | 2008-08-28 | 16,634,325 | -27,200 | 4.1211 | 403,639,413 | 2008-07-31 |
| 4275 | 2008-08-27 | 16,661,525 | -11,600 | 4.1278 | 403,639,413 | 2008-07-31 |
| 4276 | 2008-08-26 | 16,673,125 | -17,222 | 4.1307 | 403,639,413 | 2008-07-31 |
| 4277 | 2008-08-25 | 16,690,347 | 85,600 | 4.1350 | 403,639,413 | 2008-07-31 |
| 4278 | 2008-08-21 | 16,604,747 | 8,000 | 4.1138 | 403,639,413 | 2008-07-31 |
| 4279 | 2008-08-20 | 16,596,747 | -5,600 | 4.1118 | 403,639,413 | 2008-07-31 |
| 4280 | 2008-08-19 | 16,602,347 | -3,600 | 4.1132 | 403,639,413 | 2008-07-31 |
| 4281 | 2008-08-18 | 16,605,947 | -16,400 | 4.1141 | 403,639,413 | 2008-07-31 |
| 4282 | 2008-08-15 | 16,622,347 | -46,000 | 4.1181 | 403,639,413 | 2008-07-31 |
| 4283 | 2008-08-14 | 16,668,347 | 18,800 | 4.1295 | 403,639,413 | 2008-07-31 |
| 4284 | 2008-08-13 | 16,649,547 | -13,750 | 4.1249 | 403,639,413 | 2008-07-31 |
| 4285 | 2008-08-12 | 16,663,297 | 32,800 | 4.1283 | 403,639,413 | 2008-07-31 |
| 4286 | 2008-08-11 | 16,630,497 | 21,200 | 4.1201 | 403,639,413 | 2008-07-31 |
| 4287 | 2008-08-08 | 16,609,297 | -31,600 | 4.1149 | 403,639,413 | 2008-07-31 |
| 4288 | 2008-08-07 | 16,640,897 | -37,236 | 4.1227 | 403,639,413 | 2008-07-31 |
| 4289 | 2008-08-05 | 16,678,133 | 86,400 | 4.1319 | 403,639,413 | 2008-07-31 |
| 4290 | 2008-08-04 | 16,591,733 | 33,600 | 4.1105 | 403,639,413 | 2008-07-31 |
| 4291 | 2008-08-01 | 16,558,133 | 50,400 | 4.1022 | 403,639,413 | 2008-07-31 |
| 4292 | 2008-07-31 | 16,507,733 | -15,200 | 4.0897 | 403,639,413 | 2008-07-31 |
| 4293 | 2008-07-30 | 16,522,933 | -82,669 | 4.0935 | 403,639,413 | 2008-06-30 |
| 4294 | 2008-07-29 | 16,605,602 | 822 | 4.1140 | 403,639,413 | 2008-06-30 |
| 4295 | 2008-07-28 | 16,604,780 | 21,600 | 4.1138 | 403,639,413 | 2008-06-30 |
| 4296 | 2008-07-25 | 16,583,180 | -18,400 | 4.1084 | 403,639,413 | 2008-06-30 |
| 4297 | 2008-07-24 | 16,601,580 | 124,000 | 4.1130 | 403,639,413 | 2008-06-30 |
| 4298 | 2008-07-23 | 16,477,580 | 17,103 | 4.0823 | 403,639,413 | 2008-06-30 |
| 4299 | 2008-07-22 | 16,460,477 | -28,488 | 4.0780 | 403,639,413 | 2008-06-30 |
| 4300 | 2008-07-21 | 16,488,965 | 1,261 | 4.0851 | 403,639,413 | 2008-06-30 |
| 4301 | 2008-07-18 | 16,487,704 | -1,200 | 4.0848 | 403,639,413 | 2008-06-30 |
| 4302 | 2008-07-17 | 16,488,904 | 9,600 | 4.0851 | 403,639,413 | 2008-06-30 |
| 4303 | 2008-07-16 | 16,479,304 | -4,000 | 4.0827 | 403,639,413 | 2008-06-30 |
| 4304 | 2008-07-15 | 16,483,304 | -74,800 | 4.0837 | 403,639,413 | 2008-06-30 |
| 4305 | 2008-07-14 | 16,558,104 | 76,256 | 4.1022 | 403,639,413 | 2008-06-30 |
| 4306 | 2008-07-11 | 16,481,848 | 46,400 | 4.0833 | 403,639,413 | 2008-06-30 |
| 4307 | 2008-07-10 | 16,435,448 | 22,000 | 4.0718 | 403,639,413 | 2008-06-30 |
| 4308 | 2008-07-09 | 16,413,448 | -54,050 | 4.0664 | 403,639,413 | 2008-06-30 |
| 4309 | 2008-07-08 | 16,467,498 | 19,200 | 4.0798 | 403,639,413 | 2008-06-30 |
| 4310 | 2008-07-07 | 16,448,298 | 14,800 | 4.0750 | 403,639,413 | 2008-06-30 |
| 4311 | 2008-07-04 | 16,433,498 | 17,200 | 4.0713 | 403,639,413 | 2008-06-30 |
| 4312 | 2008-07-03 | 16,416,298 | 25,200 | 4.0671 | 403,639,413 | 2008-06-30 |
| 4313 | 2008-07-02 | 16,391,098 | -145,600 | 4.0608 | 403,639,413 | 2008-06-30 |
| 4314 | 2008-06-30 | 16,536,698 | -12,800 | 4.0969 | 403,639,413 | 2008-06-30 |
| 4315 | 2008-06-27 | 16,549,498 | 8,000 | 4.1001 | 403,639,413 | 2008-05-31 |
| 4316 | 2008-06-26 | 16,541,498 | 6,400 | 4.0981 | 403,639,413 | 2008-05-31 |
| 4317 | 2008-06-25 | 16,535,098 | 7,200 | 4.0965 | 403,639,413 | 2008-05-31 |
| 4318 | 2008-06-24 | 16,527,898 | 55,600 | 4.0947 | 403,639,413 | 2008-05-31 |
| 4319 | 2008-06-23 | 16,472,298 | -6,400 | 4.0809 | 403,639,413 | 2008-05-31 |
| 4320 | 2008-06-20 | 16,478,698 | 19,706 | 4.0825 | 403,639,413 | 2008-05-31 |
| 4321 | 2008-06-19 | 16,458,992 | -14,800 | 4.0776 | 403,639,413 | 2008-05-31 |
| 4322 | 2008-06-18 | 16,473,792 | 47,600 | 4.0813 | 403,639,413 | 2008-05-31 |
| 4323 | 2008-06-17 | 16,426,192 | -116 | 4.0695 | 403,639,413 | 2008-05-31 |
| 4324 | 2008-06-16 | 16,426,308 | -22,365 | 4.0696 | 403,639,413 | 2008-05-31 |
| 4325 | 2008-06-13 | 16,448,673 | -3,200 | 4.0751 | 403,639,413 | 2008-05-31 |
| 4326 | 2008-06-12 | 16,451,873 | 50,800 | 4.0759 | 403,639,413 | 2008-05-31 |
| 4327 | 2008-06-11 | 16,401,073 | 11,602 | 4.0633 | 403,639,413 | 2008-05-31 |
| 4328 | 2008-06-10 | 16,389,471 | 37,200 | 4.0604 | 403,639,413 | 2008-05-31 |
| 4329 | 2008-06-06 | 16,352,271 | 11,600 | 4.0512 | 403,639,413 | 2008-05-31 |
| 4330 | 2008-06-05 | 16,340,671 | -4,000 | 4.0483 | 403,639,413 | 2008-05-31 |
| 4331 | 2008-06-04 | 16,344,671 | 21,200 | 4.0493 | 403,639,413 | 2008-05-31 |
| 4332 | 2008-06-03 | 16,323,471 | 2,800 | 4.0441 | 403,639,413 | 2008-05-31 |
| 4333 | 2008-06-02 | 16,320,671 | 100,535 | 4.0434 | 403,639,413 | 2008-05-31 |
| 4334 | 2008-05-30 | 16,220,136 | -35,200 | 4.0185 | 403,639,413 | 2008-04-30 |
| 4335 | 2008-05-29 | 16,255,336 | -15,150 | 4.0272 | 403,639,413 | 2008-04-30 |
| 4336 | 2008-05-28 | 16,270,486 | -17,600 | 4.0309 | 403,639,413 | 2008-04-30 |
| 4337 | 2008-05-27 | 16,288,086 | -60,952 | 4.0353 | 403,639,413 | 2008-04-30 |
| 4338 | 2008-05-26 | 16,349,038 | -8,800 | 4.0504 | 403,639,413 | 2008-04-30 |
| 4339 | 2008-05-23 | 16,357,838 | 25,600 | 4.0526 | 403,639,413 | 2008-04-30 |
| 4340 | 2008-05-22 | 16,332,238 | -5,000 | 4.0462 | 403,639,413 | 2008-04-30 |
| 4341 | 2008-05-21 | 16,337,238 | 32,670 | 4.0475 | 403,639,413 | 2008-04-30 |
| 4342 | 2008-05-20 | 16,304,568 | -993,600 | 4.0394 | 403,639,413 | 2008-04-30 |
| 4343 | 2008-05-19 | 17,298,168 | 127,798 | 4.2855 | 403,639,413 | 2008-04-30 |
| 4344 | 2008-05-16 | 17,170,370 | -97,600 | 4.2539 | 403,639,413 | 2008-04-30 |
| 4345 | 2008-05-15 | 17,267,970 | 42,206 | 4.2781 | 403,639,413 | 2008-04-30 |
| 4346 | 2008-05-14 | 17,225,764 | 10,100 | 4.2676 | 403,639,413 | 2008-04-30 |
| 4347 | 2008-05-13 | 17,215,664 | 110,000 | 4.2651 | 403,639,413 | 2008-04-30 |
| 4348 | 2008-05-09 | 17,105,664 | 208,921 | 4.2379 | 403,639,413 | 2008-04-30 |
| 4349 | 2008-05-08 | 16,896,743 | -400 | 4.1861 | 403,639,413 | 2008-04-30 |
| 4350 | 2008-05-07 | 16,897,143 | -95,000 | 4.1862 | 403,639,413 | 2008-04-30 |
| 4351 | 2008-05-06 | 16,992,143 | 2,500 | 4.2097 | 403,639,413 | 2008-04-30 |
| 4352 | 2008-05-05 | 16,989,643 | -14,547 | 4.2091 | 403,639,413 | 2008-04-30 |
| 4353 | 2008-05-02 | 17,004,190 | 18,966 | 4.2127 | 403,639,413 | 2008-04-30 |
| 4354 | 2008-04-30 | 16,985,224 | 16,800 | 4.2080 | 403,639,413 | 2008-04-30 |
| 4355 | 2008-04-29 | 16,968,424 | -14,200 | 4.2039 | 403,639,413 | 2008-03-31 |
| 4356 | 2008-04-28 | 16,982,624 | -213,800 | 4.2074 | 403,639,413 | 2008-03-31 |
| 4357 | 2008-04-25 | 17,196,424 | 20,400 | 4.2603 | 403,639,413 | 2008-03-31 |
| 4358 | 2008-04-24 | 17,176,024 | 10,800 | 4.2553 | 403,639,413 | 2008-03-31 |
| 4359 | 2008-04-23 | 17,165,224 | -17,585 | 4.2526 | 403,639,413 | 2008-03-31 |
| 4360 | 2008-04-22 | 17,182,809 | 79,200 | 4.2570 | 403,639,413 | 2008-03-31 |
| 4361 | 2008-04-21 | 17,103,609 | 27,200 | 4.2373 | 403,639,413 | 2008-03-31 |
| 4362 | 2008-04-18 | 17,076,409 | -4,000 | 4.2306 | 403,639,413 | 2008-03-31 |
| 4363 | 2008-04-17 | 17,080,409 | 9,895 | 4.2316 | 403,639,413 | 2008-03-31 |
| 4364 | 2008-04-16 | 17,070,514 | -30,800 | 4.2291 | 403,639,413 | 2008-03-31 |
| 4365 | 2008-04-15 | 17,101,314 | 9,600 | 4.2368 | 403,639,413 | 2008-03-31 |
| 4366 | 2008-04-14 | 17,091,714 | -14,000 | 4.2344 | 403,639,413 | 2008-03-31 |
| 4367 | 2008-04-11 | 17,105,714 | 344,400 | 4.2379 | 403,639,413 | 2008-03-31 |
| 4368 | 2008-04-10 | 16,761,314 | 45,764 | 4.1525 | 403,639,413 | 2008-03-31 |
| 4369 | 2008-04-09 | 16,715,550 | 75,600 | 4.1412 | 403,639,413 | 2008-03-31 |
| 4370 | 2008-04-08 | 16,639,950 | -3,200 | 4.1225 | 403,639,413 | 2008-03-31 |
| 4371 | 2008-04-07 | 16,643,150 | -65,200 | 4.1233 | 403,639,413 | 2008-03-31 |
| 4372 | 2008-04-03 | 16,708,350 | 40,400 | 4.1394 | 403,639,413 | 2008-03-31 |
| 4373 | 2008-04-02 | 16,667,950 | -54,400 | 4.1294 | 403,639,413 | 2008-03-31 |
| 4374 | 2008-04-01 | 16,722,350 | -27,149 | 4.1429 | 403,639,413 | 2008-03-31 |
| 4375 | 2008-03-31 | 16,749,499 | -86,400 | 4.1496 | 403,639,413 | 2008-03-31 |
| 4376 | 2008-03-28 | 16,835,899 | -45,000 | 4.1710 | 403,639,413 | 2008-02-29 |
| 4377 | 2008-03-27 | 16,880,899 | -110,000 | 4.1822 | 403,639,413 | 2008-02-29 |
| 4378 | 2008-03-26 | 16,990,899 | 3,300 | 4.2094 | 403,639,413 | 2008-02-29 |
| 4379 | 2008-03-25 | 16,987,599 | -26,000 | 4.2086 | 403,639,413 | 2008-02-29 |
| 4380 | 2008-03-20 | 17,013,599 | 37,200 | 4.2150 | 403,639,413 | 2008-02-29 |
| 4381 | 2008-03-19 | 16,976,399 | 5,200 | 4.2058 | 403,639,413 | 2008-02-29 |
| 4382 | 2008-03-18 | 16,971,199 | 34,800 | 4.2045 | 403,639,413 | 2008-02-29 |
| 4383 | 2008-03-17 | 16,936,399 | 27,672 | 4.1959 | 403,639,413 | 2008-02-29 |
| 4384 | 2008-03-14 | 16,908,727 | 61,200 | 4.1891 | 403,639,413 | 2008-02-29 |
| 4385 | 2008-03-13 | 16,847,527 | 76,200 | 4.1739 | 403,639,413 | 2008-02-29 |
| 4386 | 2008-03-12 | 16,771,327 | -16,010 | 4.1550 | 403,639,413 | 2008-02-29 |
| 4387 | 2008-03-11 | 16,787,337 | 106,310 | 4.1590 | 403,639,413 | 2008-02-29 |
| 4388 | 2008-03-10 | 16,681,027 | 2,400 | 4.1327 | 403,639,413 | 2008-02-29 |
| 4389 | 2008-03-07 | 16,678,627 | -2,000 | 4.1321 | 403,639,413 | 2008-02-29 |
| 4390 | 2008-03-06 | 16,680,627 | -6,000 | 4.1326 | 403,639,413 | 2008-02-29 |
| 4391 | 2008-03-05 | 16,686,627 | 800 | 4.1340 | 403,639,413 | 2008-02-29 |
| 4392 | 2008-03-04 | 16,685,827 | -187,675 | 4.1338 | 403,639,413 | 2008-02-29 |
| 4393 | 2008-03-03 | 16,873,502 | 20,000 | 4.1803 | 403,639,413 | 2008-02-29 |
| 4394 | 2008-02-29 | 16,853,502 | 12,400 | 4.1754 | 403,639,413 | 2008-02-29 |
| 4395 | 2008-02-28 | 16,841,102 | -67,600 | 4.1723 | 403,639,413 | 2008-01-31 |
| 4396 | 2008-02-27 | 16,908,702 | -4,000 | 4.1891 | 403,639,413 | 2008-01-31 |
| 4397 | 2008-02-26 | 16,912,702 | 154,800 | 4.1901 | 403,639,413 | 2008-01-31 |
| 4398 | 2008-02-25 | 16,757,902 | -7,200 | 4.1517 | 403,639,413 | 2008-01-31 |
| 4399 | 2008-02-22 | 16,765,102 | 36,800 | 4.1535 | 403,639,413 | 2008-01-31 |
| 4400 | 2008-02-21 | 16,728,302 | 6,800 | 4.1444 | 403,639,413 | 2008-01-31 |
| 4401 | 2008-02-20 | 16,721,502 | 213 | 4.1427 | 403,639,413 | 2008-01-31 |
| 4402 | 2008-02-19 | 16,721,289 | 19,377 | 4.1426 | 403,639,413 | 2008-01-31 |
| 4403 | 2008-02-18 | 16,701,912 | 174,600 | 4.1378 | 403,639,413 | 2008-01-31 |
| 4404 | 2008-02-15 | 16,527,312 | 17,600 | 4.0946 | 403,639,413 | 2008-01-31 |
| 4405 | 2008-02-14 | 16,509,712 | 72,400 | 4.0902 | 403,639,413 | 2008-01-31 |
| 4406 | 2008-02-13 | 16,437,312 | 196,400 | 4.0723 | 403,639,413 | 2008-01-31 |
| 4407 | 2008-02-12 | 16,240,912 | 52,000 | 4.0236 | 403,639,413 | 2008-01-31 |
| 4408 | 2008-02-11 | 16,188,912 | 109,200 | 4.0107 | 403,639,413 | 2008-01-31 |
| 4409 | 2008-02-06 | 16,079,712 | 20,000 | 3.9837 | 403,639,413 | 2008-01-31 |
| 4410 | 2008-02-05 | 16,059,712 | 35,600 | 3.9787 | 403,639,413 | 2008-01-31 |
| 4411 | 2008-02-04 | 16,024,112 | 25,691 | 3.9699 | 403,639,413 | 2008-01-31 |
| 4412 | 2008-02-01 | 15,998,421 | 19,081 | 3.9635 | 403,639,413 | 2008-01-31 |
| 4413 | 2008-01-31 | 15,979,340 | -2,000 | 3.9588 | 403,639,413 | 2008-01-31 |
| 4414 | 2008-01-30 | 15,981,340 | 69,600 | 3.9593 | 403,639,413 | 2007-10-31 |
| 4415 | 2008-01-29 | 15,911,740 | 13,200 | 3.9421 | 403,639,413 | 2007-10-31 |
| 4416 | 2008-01-28 | 15,898,540 | 13,600 | 3.9388 | 403,639,413 | 2007-10-31 |
| 4417 | 2008-01-25 | 15,884,940 | 9,600 | 3.9354 | 403,639,413 | 2007-10-31 |
| 4418 | 2008-01-24 | 15,875,340 | 22,685 | 3.9331 | 403,639,413 | 2007-10-31 |
| 4419 | 2008-01-23 | 15,852,655 | 288,254 | 3.9274 | 403,639,413 | 2007-10-31 |
| 4420 | 2008-01-22 | 15,564,401 | -7,200 | 3.8560 | 403,639,413 | 2007-10-31 |
| 4421 | 2008-01-21 | 15,571,601 | 36,000 | 3.8578 | 403,639,413 | 2007-10-31 |
| 4422 | 2008-01-18 | 15,535,601 | -15,600 | 3.8489 | 403,639,413 | 2007-10-31 |
| 4423 | 2008-01-17 | 15,551,201 | 52,602 | 3.8527 | 403,639,413 | 2007-10-31 |
| 4424 | 2008-01-16 | 15,498,599 | 69,981 | 3.8397 | 403,639,413 | 2007-10-31 |
| 4425 | 2008-01-15 | 15,428,618 | 60,000 | 3.8224 | 403,639,413 | 2007-10-31 |
| 4426 | 2008-01-14 | 15,368,618 | 2,740 | 3.8075 | 403,639,413 | 2007-10-31 |
| 4427 | 2008-01-11 | 15,365,878 | -7,600 | 3.8068 | 403,639,413 | 2007-10-31 |
| 4428 | 2008-01-10 | 15,373,478 | 116,000 | 3.8087 | 403,639,413 | 2007-10-31 |
| 4429 | 2008-01-09 | 15,257,478 | -19,699 | 3.7800 | 403,639,413 | 2007-10-31 |
| 4430 | 2008-01-08 | 15,277,177 | 39,908 | 3.7849 | 403,639,413 | 2007-10-31 |
| 4431 | 2008-01-07 | 15,237,269 | 17,600 | 3.7750 | 403,639,413 | 2007-10-31 |
| 4432 | 2008-01-04 | 15,219,669 | -6,800 | 3.7706 | 403,639,413 | 2007-10-31 |
| 4433 | 2008-01-03 | 15,226,469 | -20,800 | 3.7723 | 403,639,413 | 2007-10-31 |
| 4434 | 2008-01-02 | 15,247,269 | -12,800 | 3.7774 | 403,639,413 | 2007-10-31 |
| 4435 | 2007-12-31 | 15,260,069 | 0 | 3.7806 | 403,639,413 | 2007-10-31 |
| 4436 | 2007-12-28 | 15,260,069 | 36,200 | 3.7806 | 403,639,413 | 2007-10-31 |
| 4437 | 2007-12-27 | 15,223,869 | 8,400 | 3.7717 | 403,639,413 | 2007-10-31 |
| 4438 | 2007-12-24 | 15,215,469 | 2,800 | 3.7696 | 403,639,413 | 2007-10-31 |
| 4439 | 2007-12-21 | 15,212,669 | -30,400 | 3.7689 | 403,639,413 | 2007-10-31 |
| 4440 | 2007-12-20 | 15,243,069 | 14,529 | 3.7764 | 403,639,413 | 2007-10-31 |
| 4441 | 2007-12-19 | 15,228,540 | 76,800 | 3.7728 | 403,639,413 | 2007-10-31 |
| 4442 | 2007-12-18 | 15,151,740 | 18,000 | 3.7538 | 403,639,413 | 2007-10-31 |
| 4443 | 2007-12-17 | 15,133,740 | 9,600 | 3.7493 | 403,639,413 | 2007-10-31 |
| 4444 | 2007-12-14 | 15,124,140 | 5,000 | 3.7469 | 403,639,413 | 2007-10-31 |
| 4445 | 2007-12-13 | 15,119,140 | 26,400 | 3.7457 | 403,639,413 | 2007-10-31 |
| 4446 | 2007-12-12 | 15,092,740 | 33,000 | 3.7392 | 403,639,413 | 2007-10-31 |
| 4447 | 2007-12-11 | 15,059,740 | 60,200 | 3.7310 | 403,639,413 | 2007-10-31 |
| 4448 | 2007-12-10 | 14,999,540 | 29,241 | 3.7161 | 403,639,413 | 2007-10-31 |
| 4449 | 2007-12-07 | 14,970,299 | 9,200 | 3.7088 | 403,639,413 | 2007-10-31 |
| 4450 | 2007-12-06 | 14,961,099 | 14,070 | 3.7066 | 403,639,413 | 2007-10-31 |
| 4451 | 2007-12-05 | 14,947,029 | -2,000 | 3.7031 | 403,639,413 | 2007-10-31 |
| 4452 | 2007-12-04 | 14,949,029 | 102,100 | 3.7036 | 403,639,413 | 2007-10-31 |
| 4453 | 2007-12-03 | 14,846,929 | 13,800 | 3.6783 | 403,639,413 | 2007-10-31 |
| 4454 | 2007-11-30 | 14,833,129 | 38,747 | 3.6748 | 403,639,413 | 2007-10-31 |
| 4455 | 2007-11-29 | 14,794,382 | 170,273 | 3.6652 | 403,639,413 | 2007-10-31 |
| 4456 | 2007-11-28 | 14,624,109 | 56,800 | 3.6231 | 403,639,413 | 2007-10-31 |
| 4457 | 2007-11-27 | 14,567,309 | -8,000 | 3.6090 | 403,639,413 | 2007-10-31 |
| 4458 | 2007-11-26 | 14,575,309 | 4,000 | 3.6110 | 403,639,413 | 2007-10-31 |
| 4459 | 2007-11-23 | 14,571,309 | 28,800 | 3.6100 | 403,639,413 | 2007-10-31 |
| 4460 | 2007-11-22 | 14,542,509 | -59,344 | 3.6028 | 403,639,413 | 2007-10-31 |
| 4461 | 2007-11-21 | 14,601,853 | 18,400 | 3.6175 | 403,639,413 | 2007-10-31 |
| 4462 | 2007-11-20 | 14,583,453 | -8,400 | 3.6130 | 403,639,413 | 2007-10-31 |
| 4463 | 2007-11-19 | 14,591,853 | 10,800 | 3.6151 | 403,639,413 | 2007-10-31 |
| 4464 | 2007-11-16 | 14,581,053 | -30,748 | 3.6124 | 403,639,413 | 2007-10-31 |
| 4465 | 2007-11-15 | 14,611,801 | 133,400 | 3.6200 | 403,639,413 | 2007-10-31 |
| 4466 | 2007-11-14 | 14,478,401 | -41,200 | 3.5870 | 403,639,413 | 2007-10-31 |
| 4467 | 2007-11-13 | 14,519,601 | -26,192 | 3.5972 | 403,639,413 | 2007-10-31 |
| 4468 | 2007-11-12 | 14,545,793 | 12,031 | 3.6037 | 403,639,413 | 2007-10-31 |
| 4469 | 2007-11-09 | 14,533,762 | 25,632 | 3.6007 | 403,639,413 | 2007-10-31 |
| 4470 | 2007-11-08 | 14,508,130 | 25,619 | 3.5943 | 403,639,413 | 2007-10-31 |
| 4471 | 2007-11-07 | 14,482,511 | -15,200 | 3.5880 | 403,639,413 | 2007-10-31 |
| 4472 | 2007-11-06 | 14,497,711 | -140,819 | 3.5917 | 403,639,413 | 2007-10-31 |
| 4473 | 2007-11-05 | 14,638,530 | 10,800 | 3.6266 | 403,639,413 | 2007-10-31 |
| 4474 | 2007-11-02 | 14,627,730 | 66,612 | 3.6240 | 403,639,413 | 2007-10-31 |
| 4475 | 2007-11-01 | 14,561,118 | 25,600 | 3.6075 | 403,639,413 | 2007-10-31 |
| 4476 | 2007-10-31 | 14,535,518 | 35,077 | 3.6011 | 403,639,413 | 2007-10-31 |
| 4477 | 2007-10-30 | 14,500,441 | 76,800 | 3.5924 | 403,639,413 | 2007-05-31 |
| 4478 | 2007-10-29 | 14,423,641 | -800 | 3.5734 | 403,639,413 | 2007-05-31 |
| 4479 | 2007-10-26 | 14,424,441 | -18,901 | 3.5736 | 403,639,413 | 2007-05-31 |
| 4480 | 2007-10-25 | 14,443,342 | 400 | 3.5783 | 403,639,413 | 2007-05-31 |
| 4481 | 2007-10-24 | 14,442,942 | 52,000 | 3.5782 | 403,639,413 | 2007-05-31 |
| 4482 | 2007-10-23 | 14,390,942 | 11,566 | 3.5653 | 403,639,413 | 2007-05-31 |
| 4483 | 2007-10-22 | 14,379,376 | 10,021 | 3.5624 | 403,639,413 | 2007-05-31 |
| 4484 | 2007-10-18 | 14,369,355 | -19,553 | 3.5599 | 403,639,413 | 2007-05-31 |
| 4485 | 2007-10-17 | 14,388,908 | -24,750 | 3.5648 | 403,639,413 | 2007-05-31 |
| 4486 | 2007-10-16 | 14,413,658 | 52,255 | 3.5709 | 403,639,413 | 2007-05-31 |
| 4487 | 2007-10-15 | 14,361,403 | 24,400 | 3.5580 | 403,639,413 | 2007-05-31 |
| 4488 | 2007-10-12 | 14,337,003 | -60,172 | 3.5519 | 403,639,413 | 2007-05-31 |
| 4489 | 2007-10-11 | 14,397,175 | -12,000 | 3.5668 | 403,639,413 | 2007-05-31 |
| 4490 | 2007-10-10 | 14,409,175 | -26,000 | 3.5698 | 403,639,413 | 2007-05-31 |
| 4491 | 2007-10-09 | 14,435,175 | 12,000 | 3.5763 | 403,639,413 | 2007-05-31 |
| 4492 | 2007-10-08 | 14,423,175 | -25,600 | 3.5733 | 403,639,413 | 2007-05-31 |
| 4493 | 2007-10-05 | 14,448,775 | 24,400 | 3.5796 | 403,639,413 | 2007-05-31 |
| 4494 | 2007-10-04 | 14,424,375 | -41,359 | 3.5736 | 403,639,413 | 2007-05-31 |
| 4495 | 2007-10-03 | 14,465,734 | -34,634 | 3.5838 | 403,639,413 | 2007-05-31 |
| 4496 | 2007-10-02 | 14,500,368 | 20,535 | 3.5924 | 403,639,413 | 2007-05-31 |
| 4497 | 2007-09-28 | 14,479,833 | -35,538 | 3.5873 | 403,639,413 | 2007-05-31 |
| 4498 | 2007-09-27 | 14,515,371 | -17,400 | 3.5961 | 403,639,413 | 2007-05-31 |
| 4499 | 2007-09-25 | 14,532,771 | -203,600 | 3.6004 | 403,639,413 | 2007-05-31 |
| 4500 | 2007-09-24 | 14,736,371 | 120,632 | 3.6509 | 403,639,413 | 2007-05-31 |
| 4501 | 2007-09-21 | 14,615,739 | -13,734 | 3.6210 | 403,639,413 | 2007-05-31 |
| 4502 | 2007-09-20 | 14,629,473 | 13,316 | 3.6244 | 403,639,413 | 2007-05-31 |
| 4503 | 2007-09-19 | 14,616,157 | 11,848 | 3.6211 | 403,639,413 | 2007-05-31 |
| 4504 | 2007-09-18 | 14,604,309 | 4,329 | 3.6182 | 403,639,413 | 2007-05-31 |
| 4505 | 2007-09-17 | 14,599,980 | 4,400 | 3.6171 | 403,639,413 | 2007-05-31 |
| 4506 | 2007-09-14 | 14,595,580 | 5,600 | 3.6160 | 403,639,413 | 2007-05-31 |
| 4507 | 2007-09-13 | 14,589,980 | -1,200 | 3.6146 | 403,639,413 | 2007-05-31 |
| 4508 | 2007-09-12 | 14,591,180 | 51,600 | 3.6149 | 403,639,413 | 2007-05-31 |
| 4509 | 2007-09-11 | 14,539,580 | -10,400 | 3.6021 | 403,639,413 | 2007-05-31 |
| 4510 | 2007-09-10 | 14,549,980 | -928,698 | 3.6047 | 403,639,413 | 2007-05-31 |
| 4511 | 2007-09-07 | 15,478,678 | -6,000 | 3.8348 | 403,639,413 | 2007-05-31 |
| 4512 | 2007-09-06 | 15,484,678 | 19,200 | 3.8363 | 403,639,413 | 2007-05-31 |
| 4513 | 2007-09-05 | 15,465,478 | -10,154 | 3.8315 | 403,639,413 | 2007-05-31 |
| 4514 | 2007-09-04 | 15,475,632 | -23,200 | 3.8340 | 403,639,413 | 2007-05-31 |
| 4515 | 2007-09-03 | 15,498,832 | -24,800 | 3.8398 | 403,639,413 | 2007-05-31 |
| 4516 | 2007-08-31 | 15,523,632 | -61,248 | 3.8459 | 403,639,413 | 2007-05-31 |
| 4517 | 2007-08-30 | 15,584,880 | -20,000 | 3.8611 | 403,639,413 | 2007-05-31 |
| 4518 | 2007-08-29 | 15,604,880 | -64,719 | 3.8660 | 403,639,413 | 2007-05-31 |
| 4519 | 2007-08-28 | 15,669,599 | -19,600 | 3.8821 | 403,639,413 | 2007-05-31 |
| 4520 | 2007-08-27 | 15,689,199 | -23,600 | 3.8869 | 403,639,413 | 2007-05-31 |
| 4521 | 2007-08-24 | 15,712,799 | 10,000 | 3.8928 | 403,639,413 | 2007-05-31 |
| 4522 | 2007-08-23 | 15,702,799 | -16,000 | 3.8903 | 403,639,413 | 2007-05-31 |
| 4523 | 2007-08-22 | 15,718,799 | 16,444 | 3.8943 | 403,639,413 | 2007-05-31 |
| 4524 | 2007-08-21 | 15,702,355 | -34,000 | 3.8902 | 403,639,413 | 2007-05-31 |
| 4525 | 2007-08-20 | 15,736,355 | -4,400 | 3.8986 | 403,639,413 | 2007-05-31 |
| 4526 | 2007-08-17 | 15,740,755 | -8,400 | 3.8997 | 403,639,413 | 2007-05-31 |
| 4527 | 2007-08-16 | 15,749,155 | 11,200 | 3.9018 | 403,639,413 | 2007-05-31 |
| 4528 | 2007-08-15 | 15,737,955 | -18,838 | 3.8990 | 403,639,413 | 2007-05-31 |
| 4529 | 2007-08-14 | 15,756,793 | 9,600 | 3.9037 | 403,639,413 | 2007-05-31 |
| 4530 | 2007-08-13 | 15,747,193 | 33,200 | 3.9013 | 403,639,413 | 2007-05-31 |
| 4531 | 2007-08-10 | 15,713,993 | -30,800 | 3.8931 | 403,639,413 | 2007-05-31 |
| 4532 | 2007-08-09 | 15,744,793 | 3,600 | 3.9007 | 403,639,413 | 2007-05-31 |
| 4533 | 2007-08-08 | 15,741,193 | 543 | 3.8998 | 403,639,413 | 2007-05-31 |
| 4534 | 2007-08-07 | 15,740,650 | 19,620 | 3.8997 | 403,639,413 | 2007-05-31 |
| 4535 | 2007-08-06 | 15,721,030 | -9,143 | 3.8948 | 403,639,413 | 2007-05-31 |
| 4536 | 2007-08-03 | 15,730,173 | 6,000 | 3.8971 | 403,639,413 | 2007-05-31 |
| 4537 | 2007-08-02 | 15,724,173 | 7,200 | 3.8956 | 403,639,413 | 2007-05-31 |
| 4538 | 2007-08-01 | 15,716,973 | 7,382 | 3.8938 | 403,639,413 | 2007-05-31 |
| 4539 | 2007-07-31 | 15,709,591 | -28,000 | 3.8920 | 403,639,413 | 2007-05-31 |
| 4540 | 2007-07-30 | 15,737,591 | -11,288 | 3.8989 | 403,639,413 | 2007-05-31 |
| 4541 | 2007-07-27 | 15,748,879 | 42,800 | 3.9017 | 403,639,413 | 2007-05-31 |
| 4542 | 2007-07-26 | 15,706,079 | 59,600 | 3.8911 | 403,639,413 | 2007-05-31 |
| 4543 | 2007-07-25 | 15,646,479 | -13,200 | 3.8764 | 403,639,413 | 2007-05-31 |
| 4544 | 2007-07-24 | 15,659,679 | 10,576 | 3.8796 | 403,639,413 | 2007-05-31 |
| 4545 | 2007-07-23 | 15,649,103 | 84,000 | 3.8770 | 403,639,413 | 2007-05-31 |
| 4546 | 2007-07-20 | 15,565,103 | 8,156 | 3.8562 | 403,639,413 | 2007-05-31 |
| 4547 | 2007-07-19 | 15,556,947 | -9,200 | 3.8542 | 403,639,413 | 2007-05-31 |
| 4548 | 2007-07-18 | 15,566,147 | 8,031 | 3.8564 | 403,639,413 | 2007-05-31 |
| 4549 | 2007-07-17 | 15,558,116 | -7,600 | 3.8545 | 403,639,413 | 2007-05-31 |
| 4550 | 2007-07-16 | 15,565,716 | -26,644 | 3.8563 | 403,639,413 | 2007-05-31 |
| 4551 | 2007-07-13 | 15,592,360 | -8,000 | 3.8629 | 403,639,413 | 2007-05-31 |
| 4552 | 2007-07-12 | 15,600,360 | 2,425 | 3.8649 | 403,639,413 | 2007-05-31 |
| 4553 | 2007-07-11 | 15,597,935 | -700 | 3.8643 | 403,639,413 | 2007-05-31 |
| 4554 | 2007-07-10 | 15,598,635 | -30,400 | 3.8645 | 403,639,413 | 2007-05-31 |
| 4555 | 2007-07-09 | 15,629,035 | 185,446 | 3.8720 | 403,639,413 | 2007-05-31 |
| 4556 | 2007-07-06 | 15,443,589 | -33,919 | 3.8261 | 403,639,413 | 2007-05-31 |
| 4557 | 2007-07-05 | 15,477,508 | -11,600 | 3.8345 | 403,639,413 | 2007-05-31 |
| 4558 | 2007-07-04 | 15,489,108 | -3,200 | 3.8374 | 403,639,413 | 2007-05-31 |
| 4559 | 2007-07-03 | 15,492,308 | -5,600 | 3.8382 | 403,639,413 | 2007-05-31 |
| 4560 | 2007-06-29 | 15,497,908 | -14,000 | 3.8395 | 403,639,413 | 2007-05-31 |
| 4561 | 2007-06-28 | 15,511,908 | -2,000 | 3.8430 | 403,639,413 | 2007-05-31 |
| 4562 | 2007-06-27 | 15,513,908 | 5,200 | 3.8435 | 403,639,413 | 2007-05-31 |
| 4563 | 2007-06-26 | 15,508,708 | 3.8422 | 403,639,413 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy