Transport International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 242,093,745 | 10,810 | 287 | 46.0326 | 525,917,993 | 2025-06-30 |
| 2 | 2025-12-04 | 242,082,935 | 166 | 286 | 46.0305 | 525,917,993 | 2025-06-30 |
| 3 | 2025-12-01 | 242,082,769 | 100,000 | 287 | 46.0305 | 525,917,993 | 2025-06-30 |
| 4 | 2025-11-19 | 241,982,769 | 20,156 | 286 | 46.0115 | 525,917,993 | 2025-06-30 |
| 5 | 2025-11-17 | 241,962,613 | 10,000 | 286 | 46.0077 | 525,917,993 | 2025-06-30 |
| 6 | 2025-11-14 | 241,952,613 | 85,548 | 287 | 46.0058 | 525,917,993 | 2025-06-30 |
| 7 | 2025-11-13 | 241,867,065 | 80,000 | 287 | 45.9895 | 525,917,993 | 2025-06-30 |
| 8 | 2025-11-12 | 241,787,065 | 19,576 | 287 | 45.9743 | 525,917,993 | 2025-06-30 |
| 9 | 2025-11-11 | 241,767,489 | 12,800 | 287 | 45.9706 | 525,917,993 | 2025-06-30 |
| 10 | 2025-11-10 | 241,754,689 | 6,000 | 287 | 45.9681 | 525,917,993 | 2025-06-30 |
| 11 | 2025-11-05 | 241,748,689 | 38,400 | 287 | 45.9670 | 525,917,993 | 2025-06-30 |
| 12 | 2025-11-04 | 241,710,289 | 1,425 | 288 | 45.9597 | 525,917,993 | 2025-06-30 |
| 13 | 2025-10-30 | 241,708,864 | 25,939 | 290 | 45.9594 | 525,917,993 | 2025-06-30 |
| 14 | 2025-10-23 | 241,682,925 | -12,982 | 290 | 45.9545 | 525,917,993 | 2025-06-30 |
| 15 | 2025-10-22 | 241,695,907 | 6,400 | 290 | 45.9570 | 525,917,993 | 2025-06-30 |
| 16 | 2025-10-21 | 241,689,507 | 1,903,543 | 290 | 45.9557 | 525,917,993 | 2025-06-30 |
| 17 | 2025-10-20 | 239,785,964 | 800 | 290 | 45.5938 | 525,917,993 | 2025-06-30 |
| 18 | 2025-10-17 | 239,785,164 | 8,800 | 289 | 45.5936 | 525,917,993 | 2025-06-30 |
| 19 | 2025-10-15 | 239,776,364 | 8,000 | 290 | 45.5920 | 525,917,993 | 2025-06-30 |
| 20 | 2025-10-09 | 239,768,364 | -4,000 | 290 | 45.5904 | 525,917,993 | 2025-06-30 |
| 21 | 2025-10-08 | 239,772,364 | 4,000 | 290 | 45.5912 | 525,917,993 | 2025-06-30 |
| 22 | 2025-10-06 | 239,768,364 | 778 | 290 | 45.5904 | 525,917,993 | 2025-06-30 |
| 23 | 2025-10-03 | 239,767,586 | -10,000 | 290 | 45.5903 | 525,917,993 | 2025-06-30 |
| 24 | 2025-09-29 | 239,777,586 | 132,761 | 290 | 45.5922 | 525,917,993 | 2025-06-30 |
| 25 | 2025-09-22 | 239,644,825 | 51,879 | 290 | 45.5670 | 525,917,993 | 2025-06-30 |
| 26 | 2025-09-18 | 239,592,946 | -1,200 | 291 | 45.5571 | 525,917,993 | 2025-06-30 |
| 27 | 2025-09-16 | 239,594,146 | 3,125 | 291 | 45.5573 | 525,917,993 | 2025-06-30 |
| 28 | 2025-09-15 | 239,591,021 | 1,200 | 291 | 45.5567 | 525,917,993 | 2025-06-30 |
| 29 | 2025-09-12 | 239,589,821 | 9,800 | 291 | 45.5565 | 525,917,993 | 2025-06-30 |
| 30 | 2025-09-11 | 239,580,021 | -153,089 | 291 | 45.5546 | 525,917,993 | 2025-06-30 |
| 31 | 2025-09-10 | 239,733,110 | 42,000 | 292 | 45.5837 | 525,917,993 | 2025-06-30 |
| 32 | 2025-09-09 | 239,691,110 | 31,600 | 293 | 45.5758 | 525,917,993 | 2025-06-30 |
| 33 | 2025-09-04 | 239,659,510 | 800 | 293 | 45.5697 | 525,917,993 | 2025-06-30 |
| 34 | 2025-09-03 | 239,658,710 | 10,000 | 293 | 45.5696 | 525,917,993 | 2025-06-30 |
| 35 | 2025-09-01 | 239,648,710 | 1,145 | 293 | 45.5677 | 525,917,993 | 2025-06-30 |
| 36 | 2025-08-28 | 239,647,565 | 38,400 | 293 | 45.5675 | 525,917,993 | 2025-06-30 |
| 37 | 2025-08-27 | 239,609,165 | 11,200 | 293 | 45.5602 | 525,917,993 | 2025-06-30 |
| 38 | 2025-08-26 | 239,597,965 | -2,000 | 295 | 45.5580 | 525,917,993 | 2025-06-30 |
| 39 | 2025-08-25 | 239,599,965 | 10,000 | 295 | 45.5584 | 525,917,993 | 2025-06-30 |
| 40 | 2025-08-13 | 239,589,965 | 1,200 | 295 | 45.5565 | 525,917,993 | 2025-06-30 |
| 41 | 2025-08-08 | 239,588,765 | 5,200 | 295 | 45.5563 | 525,917,993 | 2025-06-30 |
| 42 | 2025-08-07 | 239,583,565 | 825 | 295 | 45.5553 | 525,917,993 | 2025-06-30 |
| 43 | 2025-08-01 | 239,582,740 | -50,000 | 295 | 45.5552 | 525,917,993 | 2025-06-30 |
| 44 | 2025-07-30 | 239,632,740 | 1,600 | 295 | 45.5647 | 525,917,993 | 2025-06-30 |
| 45 | 2025-07-29 | 239,631,140 | 2,128 | 295 | 45.5644 | 525,917,993 | 2025-06-30 |
| 46 | 2025-07-23 | 239,629,012 | 2,825 | 296 | 45.5640 | 525,917,993 | 2025-06-30 |
| 47 | 2025-07-22 | 239,626,187 | -1,565 | 296 | 45.5634 | 525,917,993 | 2025-06-30 |
| 48 | 2025-07-21 | 239,627,752 | 2,000 | 295 | 45.5637 | 525,917,993 | 2025-06-30 |
| 49 | 2025-07-18 | 239,625,752 | 34,400 | 295 | 45.5633 | 525,917,993 | 2025-06-30 |
| 50 | 2025-07-15 | 239,591,352 | -21,600 | 295 | 45.5568 | 525,917,993 | 2025-06-30 |
| 51 | 2025-07-14 | 239,612,952 | 427 | 296 | 45.5609 | 525,917,993 | 2025-06-30 |
| 52 | 2025-07-09 | 239,612,525 | 102,000 | 295 | 45.5608 | 525,917,993 | 2025-06-30 |
| 53 | 2025-07-08 | 239,510,525 | 4,800 | 295 | 45.5414 | 525,917,993 | 2025-06-30 |
| 54 | 2025-07-07 | 239,505,725 | 3,262 | 296 | 45.5405 | 525,917,993 | 2025-06-30 |
| 55 | 2025-07-04 | 239,502,463 | 8,000 | 296 | 45.5399 | 525,917,993 | 2025-06-30 |
| 56 | 2025-07-02 | 239,494,463 | 1,281 | 296 | 45.5384 | 525,917,993 | 2025-06-30 |
| 57 | 2025-06-27 | 239,493,182 | -85 | 296 | 45.5381 | 525,917,993 | 2025-06-26 |
| 58 | 2025-06-26 | 239,493,267 | 4,705,177 | 297 | 45.5381 | 525,917,993 | 2025-06-26 |
| 59 | 2025-06-25 | 234,788,090 | 2,800 | 296 | 46.1363 | 508,901,425 | 2025-05-31 |
| 60 | 2025-06-23 | 234,785,290 | 5,400 | 296 | 46.1357 | 508,901,425 | 2025-05-31 |
| 61 | 2025-06-16 | 234,779,890 | 4,000 | 294 | 46.1346 | 508,901,425 | 2025-05-31 |
| 62 | 2025-06-12 | 234,775,890 | 500 | 294 | 46.1339 | 508,901,425 | 2025-05-31 |
| 63 | 2025-06-04 | 234,775,390 | 8,400 | 296 | 46.1338 | 508,901,425 | 2025-05-31 |
| 64 | 2025-06-03 | 234,766,990 | 22,800 | 296 | 46.1321 | 508,901,425 | 2025-05-31 |
| 65 | 2025-06-02 | 234,744,190 | 1,356 | 296 | 46.1276 | 508,901,425 | 2025-05-31 |
| 66 | 2025-05-27 | 234,742,834 | 800 | 296 | 46.1274 | 508,901,425 | 2025-04-30 |
| 67 | 2025-05-26 | 234,742,034 | 2,312 | 297 | 46.1272 | 508,901,425 | 2025-04-30 |
| 68 | 2025-05-23 | 234,739,722 | 2,566 | 297 | 46.1268 | 508,901,425 | 2025-04-30 |
| 69 | 2025-05-22 | 234,737,156 | 20,000 | 297 | 46.1263 | 508,901,425 | 2025-04-30 |
| 70 | 2025-05-21 | 234,717,156 | -4,800 | 298 | 46.1223 | 508,901,425 | 2025-04-30 |
| 71 | 2025-05-15 | 234,721,956 | 191 | 299 | 46.1233 | 508,901,425 | 2025-04-30 |
| 72 | 2025-05-13 | 234,721,765 | 800 | 299 | 46.1232 | 508,901,425 | 2025-04-30 |
| 73 | 2025-05-12 | 234,720,965 | -8,000 | 299 | 46.1231 | 508,901,425 | 2025-04-30 |
| 74 | 2025-05-09 | 234,728,965 | -20 | 299 | 46.1246 | 508,901,425 | 2025-04-30 |
| 75 | 2025-05-08 | 234,728,985 | -400 | 299 | 46.1246 | 508,901,425 | 2025-04-30 |
| 76 | 2025-05-02 | 234,729,385 | 10,000 | 299 | 46.1247 | 508,901,425 | 2025-04-30 |
| 77 | 2025-04-29 | 234,719,385 | 4,000 | 298 | 46.1228 | 508,901,425 | 2025-03-31 |
| 78 | 2025-04-28 | 234,715,385 | 19,990 | 298 | 46.1220 | 508,901,425 | 2025-03-31 |
| 79 | 2025-04-23 | 234,695,395 | -38,000 | 300 | 46.1180 | 508,901,425 | 2025-03-31 |
| 80 | 2025-04-22 | 234,733,395 | -2,000 | 301 | 46.1255 | 508,901,425 | 2025-03-31 |
| 81 | 2025-04-14 | 234,735,395 | -2,665 | 301 | 46.1259 | 508,901,425 | 2025-03-31 |
| 82 | 2025-04-09 | 234,738,060 | 187 | 301 | 46.1264 | 508,901,425 | 2025-03-31 |
| 83 | 2025-04-08 | 234,737,873 | 40,000 | 301 | 46.1264 | 508,901,425 | 2025-03-31 |
| 84 | 2025-04-07 | 234,697,873 | -400 | 301 | 46.1185 | 508,901,425 | 2025-03-31 |
| 85 | 2025-04-02 | 234,698,273 | 21,468 | 301 | 46.1186 | 508,901,425 | 2025-03-31 |
| 86 | 2025-03-31 | 234,676,805 | 13,010 | 300 | 46.1144 | 508,901,425 | 2025-03-31 |
| 87 | 2025-03-28 | 234,663,795 | 3,522 | 301 | 46.1118 | 508,901,425 | 2025-02-28 |
| 88 | 2025-03-26 | 234,660,273 | 7,200 | 301 | 46.1111 | 508,901,425 | 2025-02-28 |
| 89 | 2025-03-20 | 234,653,073 | 400 | 299 | 46.1097 | 508,901,425 | 2025-02-28 |
| 90 | 2025-03-14 | 234,652,673 | 5,032 | 301 | 46.1097 | 508,901,425 | 2025-02-28 |
| 91 | 2025-03-13 | 234,647,641 | 2,000 | 303 | 46.1087 | 508,901,425 | 2025-02-28 |
| 92 | 2025-03-11 | 234,645,641 | 40,270 | 301 | 46.1083 | 508,901,425 | 2025-02-28 |
| 93 | 2025-03-10 | 234,605,371 | 598 | 302 | 46.1004 | 508,901,425 | 2025-02-28 |
| 94 | 2025-03-07 | 234,604,773 | 377,818 | 302 | 46.1002 | 508,901,425 | 2025-02-28 |
| 95 | 2025-03-04 | 234,226,955 | 40,800 | 303 | 46.0260 | 508,901,425 | 2025-02-28 |
| 96 | 2025-03-03 | 234,186,155 | 18,000 | 302 | 46.0180 | 508,901,425 | 2025-02-28 |
| 97 | 2025-02-27 | 234,168,155 | -400 | 301 | 46.0144 | 508,901,425 | 2025-01-31 |
| 98 | 2025-02-26 | 234,168,555 | 4,000 | 302 | 46.0145 | 508,901,425 | 2025-01-31 |
| 99 | 2025-02-24 | 234,164,555 | 328,823 | 303 | 46.0137 | 508,901,425 | 2025-01-31 |
| 100 | 2025-02-21 | 233,835,732 | -2,119 | 303 | 45.9491 | 508,901,425 | 2025-01-31 |
| 101 | 2025-02-18 | 233,837,851 | 8,595 | 304 | 45.9495 | 508,901,425 | 2025-01-31 |
| 102 | 2025-02-17 | 233,829,256 | -3,200 | 304 | 45.9478 | 508,901,425 | 2025-01-31 |
| 103 | 2025-02-13 | 233,832,456 | 7,200 | 305 | 45.9485 | 508,901,425 | 2025-01-31 |
| 104 | 2025-02-12 | 233,825,256 | -40,800 | 305 | 45.9471 | 508,901,425 | 2025-01-31 |
| 105 | 2025-02-10 | 233,866,056 | 4,000 | 306 | 45.9551 | 508,901,425 | 2025-01-31 |
| 106 | 2025-02-05 | 233,862,056 | 1,539 | 307 | 45.9543 | 508,901,425 | 2025-01-31 |
| 107 | 2025-02-04 | 233,860,517 | -1,200 | 307 | 45.9540 | 508,901,425 | 2025-01-31 |
| 108 | 2025-01-22 | 233,861,717 | 5,699 | 306 | 45.9542 | 508,901,425 | 2024-12-31 |
| 109 | 2025-01-21 | 233,856,018 | 282,523 | 306 | 45.9531 | 508,901,425 | 2024-12-31 |
| 110 | 2025-01-15 | 233,573,495 | 2,000 | 307 | 45.8976 | 508,901,425 | 2024-12-31 |
| 111 | 2025-01-13 | 233,571,495 | 2,843 | 307 | 45.8972 | 508,901,425 | 2024-12-31 |
| 112 | 2025-01-10 | 233,568,652 | 5,246 | 307 | 45.8966 | 508,901,425 | 2024-12-31 |
| 113 | 2025-01-09 | 233,563,406 | 1,281 | 307 | 45.8956 | 508,901,425 | 2024-12-31 |
| 114 | 2025-01-07 | 233,562,125 | 11,022 | 307 | 45.8954 | 508,901,425 | 2024-12-31 |
| 115 | 2025-01-06 | 233,551,103 | 9,200 | 306 | 45.8932 | 508,901,425 | 2024-12-31 |
| 116 | 2024-12-31 | 233,541,903 | 3,421 | 306 | 45.8914 | 508,901,425 | 2024-12-31 |
| 117 | 2024-12-30 | 233,538,482 | -8,400 | 306 | 45.8907 | 508,901,425 | 2024-11-30 |
| 118 | 2024-12-23 | 233,546,882 | 6,072 | 305 | 45.8924 | 508,901,425 | 2024-11-30 |
| 119 | 2024-12-18 | 233,540,810 | 2,562 | 302 | 45.8912 | 508,901,425 | 2024-11-30 |
| 120 | 2024-12-17 | 233,538,248 | 2,307 | 302 | 45.8907 | 508,901,425 | 2024-11-30 |
| 121 | 2024-12-16 | 233,535,941 | 195 | 303 | 45.8902 | 508,901,425 | 2024-11-30 |
| 122 | 2024-12-12 | 233,535,746 | 195 | 302 | 45.8902 | 508,901,425 | 2024-11-30 |
| 123 | 2024-12-11 | 233,535,551 | 1,200 | 302 | 45.8901 | 508,901,425 | 2024-11-30 |
| 124 | 2024-12-06 | 233,534,351 | -14,000 | 302 | 45.8899 | 508,901,425 | 2024-11-30 |
| 125 | 2024-12-05 | 233,548,351 | 16,937 | 302 | 45.8927 | 508,901,425 | 2024-11-30 |
| 126 | 2024-11-28 | 233,531,414 | 10,507 | 302 | 45.8893 | 508,901,425 | 2024-10-31 |
| 127 | 2024-11-27 | 233,520,907 | 340 | 302 | 45.8873 | 508,901,425 | 2024-10-31 |
| 128 | 2024-11-26 | 233,520,567 | 7,596 | 302 | 45.8872 | 508,901,425 | 2024-10-31 |
| 129 | 2024-11-19 | 233,512,971 | -10,000 | 301 | 45.8857 | 508,901,425 | 2024-10-31 |
| 130 | 2024-11-15 | 233,522,971 | 12,000 | 302 | 45.8877 | 508,901,425 | 2024-10-31 |
| 131 | 2024-11-12 | 233,510,971 | 15,616 | 302 | 45.8853 | 508,901,425 | 2024-10-31 |
| 132 | 2024-11-11 | 233,495,355 | 4,000 | 302 | 45.8822 | 508,901,425 | 2024-10-31 |
| 133 | 2024-11-07 | 233,491,355 | 30,000 | 303 | 45.8815 | 508,901,425 | 2024-10-31 |
| 134 | 2024-11-04 | 233,461,355 | 6,648 | 303 | 45.8756 | 508,901,425 | 2024-10-31 |
| 135 | 2024-10-29 | 233,454,707 | 800 | 303 | 45.8742 | 508,901,425 | 2024-09-30 |
| 136 | 2024-10-25 | 233,453,907 | 4,628 | 303 | 45.8741 | 508,901,425 | 2024-09-30 |
| 137 | 2024-10-24 | 233,449,279 | 2,400 | 302 | 45.8732 | 508,901,425 | 2024-09-30 |
| 138 | 2024-10-23 | 233,446,879 | 9,333 | 302 | 45.8727 | 508,901,425 | 2024-09-30 |
| 139 | 2024-10-22 | 233,437,546 | -12,000 | 302 | 45.8709 | 508,901,425 | 2024-09-30 |
| 140 | 2024-10-17 | 233,449,546 | 4,000 | 303 | 45.8732 | 508,901,425 | 2024-09-30 |
| 141 | 2024-10-16 | 233,445,546 | 9,587 | 303 | 45.8724 | 508,901,425 | 2024-09-30 |
| 142 | 2024-10-15 | 233,435,959 | 10,000 | 303 | 45.8706 | 508,901,425 | 2024-09-30 |
| 143 | 2024-10-14 | 233,425,959 | 2,400 | 303 | 45.8686 | 508,901,425 | 2024-09-30 |
| 144 | 2024-10-10 | 233,423,559 | 7,428 | 303 | 45.8681 | 508,901,425 | 2024-09-30 |
| 145 | 2024-10-09 | 233,416,131 | 2,590 | 304 | 45.8667 | 508,901,425 | 2024-09-30 |
| 146 | 2024-10-07 | 233,413,541 | 20,000 | 304 | 45.8662 | 508,901,425 | 2024-09-30 |
| 147 | 2024-10-04 | 233,393,541 | -18,000 | 305 | 45.8622 | 508,901,425 | 2024-09-30 |
| 148 | 2024-10-03 | 233,411,541 | 3,178 | 307 | 45.8658 | 508,901,425 | 2024-09-30 |
| 149 | 2024-10-02 | 233,408,363 | 1,200 | 307 | 45.8651 | 508,901,425 | 2024-09-30 |
| 150 | 2024-09-30 | 233,407,163 | 8,000 | 306 | 45.8649 | 508,901,425 | 2024-09-30 |
| 151 | 2024-09-26 | 233,399,163 | -210 | 306 | 45.8633 | 508,901,425 | 2024-08-31 |
| 152 | 2024-09-24 | 233,399,373 | 1,251 | 307 | 45.8634 | 508,901,425 | 2024-08-31 |
| 153 | 2024-09-23 | 233,398,122 | -7,779 | 307 | 45.8631 | 508,901,425 | 2024-08-31 |
| 154 | 2024-09-16 | 233,405,901 | 54,423 | 307 | 45.8647 | 508,901,425 | 2024-08-31 |
| 155 | 2024-09-13 | 233,351,478 | 20,000 | 307 | 45.8540 | 508,901,425 | 2024-08-31 |
| 156 | 2024-09-12 | 233,331,478 | 4,800 | 306 | 45.8500 | 508,901,425 | 2024-08-31 |
| 157 | 2024-09-02 | 233,326,678 | 195 | 305 | 45.8491 | 508,901,425 | 2024-08-31 |
| 158 | 2024-08-30 | 233,326,483 | 2,101 | 305 | 45.8491 | 508,901,425 | 2024-07-31 |
| 159 | 2024-08-29 | 233,324,382 | 1,600 | 305 | 45.8486 | 508,901,425 | 2024-07-31 |
| 160 | 2024-08-26 | 233,322,782 | -1,200 | 304 | 45.8483 | 508,901,425 | 2024-07-31 |
| 161 | 2024-08-22 | 233,323,982 | 1,023 | 304 | 45.8486 | 508,901,425 | 2024-07-31 |
| 162 | 2024-08-19 | 233,322,959 | 8,667 | 306 | 45.8484 | 508,901,425 | 2024-07-31 |
| 163 | 2024-08-16 | 233,314,292 | -3,319 | 306 | 45.8467 | 508,901,425 | 2024-07-31 |
| 164 | 2024-08-15 | 233,317,611 | 4,385 | 306 | 45.8473 | 508,901,425 | 2024-07-31 |
| 165 | 2024-08-14 | 233,313,226 | 3,200 | 306 | 45.8464 | 508,901,425 | 2024-07-31 |
| 166 | 2024-08-12 | 233,310,026 | 2,575 | 307 | 45.8458 | 508,901,425 | 2024-07-31 |
| 167 | 2024-08-09 | 233,307,451 | 3,125 | 307 | 45.8453 | 508,901,425 | 2024-07-31 |
| 168 | 2024-08-07 | 233,304,326 | 10,000 | 306 | 45.8447 | 508,901,425 | 2024-07-31 |
| 169 | 2024-08-06 | 233,294,326 | -1,600 | 306 | 45.8427 | 508,901,425 | 2024-07-31 |
| 170 | 2024-08-02 | 233,295,926 | 3,200 | 306 | 45.8430 | 508,901,425 | 2024-07-31 |
| 171 | 2024-08-01 | 233,292,726 | -8,667 | 306 | 45.8424 | 508,901,425 | 2024-07-31 |
| 172 | 2024-07-31 | 233,301,393 | 5,181 | 306 | 45.8441 | 508,901,425 | 2024-07-31 |
| 173 | 2024-07-29 | 233,296,212 | 6,242 | 306 | 45.8431 | 508,901,425 | 2024-06-30 |
| 174 | 2024-07-25 | 233,289,970 | -4,200 | 306 | 45.8419 | 508,901,425 | 2024-06-30 |
| 175 | 2024-07-23 | 233,294,170 | 4,210 | 306 | 45.8427 | 508,901,425 | 2024-06-30 |
| 176 | 2024-07-22 | 233,289,960 | -1,200 | 306 | 45.8419 | 508,901,425 | 2024-06-30 |
| 177 | 2024-07-18 | 233,291,160 | -96,400 | 306 | 45.8421 | 508,901,425 | 2024-06-30 |
| 178 | 2024-07-16 | 233,387,560 | 21,487 | 305 | 45.8611 | 508,901,425 | 2024-06-30 |
| 179 | 2024-07-15 | 233,366,073 | -2,400 | 305 | 45.8568 | 508,901,425 | 2024-06-30 |
| 180 | 2024-07-11 | 233,368,473 | 50,000 | 305 | 45.8573 | 508,901,425 | 2024-06-30 |
| 181 | 2024-07-09 | 233,318,473 | 5,649 | 305 | 45.8475 | 508,901,425 | 2024-06-30 |
| 182 | 2024-07-08 | 233,312,824 | 10,443 | 306 | 45.8464 | 508,901,425 | 2024-06-30 |
| 183 | 2024-07-03 | 233,302,381 | -2,400 | 305 | 45.8443 | 508,901,425 | 2024-06-30 |
| 184 | 2024-06-28 | 233,304,781 | 3,441,942 | 305 | 45.8448 | 508,901,425 | 2024-06-28 |
| 185 | 2024-06-27 | 229,862,839 | -4,000 | 304 | 46.4986 | 494,343,118 | 2024-05-31 |
| 186 | 2024-06-26 | 229,866,839 | 912 | 304 | 46.4995 | 494,343,118 | 2024-05-31 |
| 187 | 2024-06-25 | 229,865,927 | 6,400 | 305 | 46.4993 | 494,343,118 | 2024-05-31 |
| 188 | 2024-06-20 | 229,859,527 | -3,412 | 305 | 46.4980 | 494,343,118 | 2024-05-31 |
| 189 | 2024-06-17 | 229,862,939 | -800 | 306 | 46.4987 | 494,343,118 | 2024-05-31 |
| 190 | 2024-06-13 | 229,863,739 | 64,735 | 306 | 46.4988 | 494,343,118 | 2024-05-31 |
| 191 | 2024-06-12 | 229,799,004 | 7,186 | 306 | 46.4857 | 494,343,118 | 2024-05-31 |
| 192 | 2024-06-11 | 229,791,818 | 2,559 | 306 | 46.4843 | 494,343,118 | 2024-05-31 |
| 193 | 2024-06-04 | 229,789,259 | 195 | 305 | 46.4838 | 494,343,118 | 2024-05-31 |
| 194 | 2024-05-31 | 229,789,064 | 2,264 | 305 | 46.4837 | 494,343,118 | 2024-05-31 |
| 195 | 2024-05-30 | 229,786,800 | -2,000 | 306 | 46.4833 | 494,343,118 | 2024-04-30 |
| 196 | 2024-05-29 | 229,788,800 | 2,000 | 305 | 46.4837 | 494,343,118 | 2024-04-30 |
| 197 | 2024-05-27 | 229,786,800 | 613,622 | 305 | 46.4833 | 494,343,118 | 2024-04-30 |
| 198 | 2024-05-23 | 229,173,178 | 64,374 | 305 | 46.3591 | 494,343,118 | 2024-04-30 |
| 199 | 2024-05-14 | 229,108,804 | -11,574 | 305 | 46.3461 | 494,343,118 | 2024-04-30 |
| 200 | 2024-05-13 | 229,120,378 | 2,400 | 304 | 46.3485 | 494,343,118 | 2024-04-30 |
| 201 | 2024-05-10 | 229,117,978 | 1,846,466 | 303 | 46.3480 | 494,343,118 | 2024-04-30 |
| 202 | 2024-05-09 | 227,271,512 | -2,000 | 303 | 45.9744 | 494,343,118 | 2024-04-30 |
| 203 | 2024-05-08 | 227,273,512 | -22,000 | 303 | 45.9749 | 494,343,118 | 2024-04-30 |
| 204 | 2024-05-06 | 227,295,512 | -20,000 | 303 | 45.9793 | 494,343,118 | 2024-04-30 |
| 205 | 2024-04-30 | 227,315,512 | 12,139 | 303 | 45.9833 | 494,343,118 | 2024-04-30 |
| 206 | 2024-04-29 | 227,303,373 | -600,400 | 303 | 45.9809 | 494,343,118 | 2024-03-31 |
| 207 | 2024-04-24 | 227,903,773 | -10,000 | 302 | 46.1023 | 494,343,118 | 2024-03-31 |
| 208 | 2024-04-23 | 227,913,773 | -18,719 | 301 | 46.1044 | 494,343,118 | 2024-03-31 |
| 209 | 2024-04-19 | 227,932,492 | 4,800 | 302 | 46.1082 | 494,343,118 | 2024-03-31 |
| 210 | 2024-04-16 | 227,927,692 | 64,735 | 304 | 46.1072 | 494,343,118 | 2024-03-31 |
| 211 | 2024-04-11 | 227,862,957 | -800 | 304 | 46.0941 | 494,343,118 | 2024-03-31 |
| 212 | 2024-04-08 | 227,863,757 | 9,000 | 303 | 46.0943 | 494,343,118 | 2024-03-31 |
| 213 | 2024-04-03 | 227,854,757 | 450 | 303 | 46.0924 | 494,343,118 | 2024-03-31 |
| 214 | 2024-04-02 | 227,854,307 | -3,200 | 303 | 46.0923 | 494,343,118 | 2024-03-31 |
| 215 | 2024-03-28 | 227,857,507 | 8,800 | 304 | 46.0930 | 494,343,118 | 2024-02-29 |
| 216 | 2024-03-26 | 227,848,707 | -3,600 | 304 | 46.0912 | 494,343,118 | 2024-02-29 |
| 217 | 2024-03-18 | 227,852,307 | 31,391 | 304 | 46.0919 | 494,343,118 | 2024-02-29 |
| 218 | 2024-03-15 | 227,820,916 | -550 | 304 | 46.0856 | 494,343,118 | 2024-02-29 |
| 219 | 2024-03-14 | 227,821,466 | -30,000 | 304 | 46.0857 | 494,343,118 | 2024-02-29 |
| 220 | 2024-03-13 | 227,851,466 | 3,014 | 304 | 46.0918 | 494,343,118 | 2024-02-29 |
| 221 | 2024-03-11 | 227,848,452 | 3,652 | 304 | 46.0912 | 494,343,118 | 2024-02-29 |
| 222 | 2024-03-08 | 227,844,800 | -400 | 305 | 46.0904 | 494,343,118 | 2024-02-29 |
| 223 | 2024-02-29 | 227,845,200 | 21,000 | 305 | 46.0905 | 494,343,118 | 2024-02-29 |
| 224 | 2024-02-26 | 227,824,200 | 10,000 | 305 | 46.0862 | 494,343,118 | 2024-01-31 |
| 225 | 2024-02-20 | 227,814,200 | -20,000 | 305 | 46.0842 | 494,343,118 | 2024-01-31 |
| 226 | 2024-02-19 | 227,834,200 | 4,118 | 305 | 46.0883 | 494,343,118 | 2024-01-31 |
| 227 | 2024-02-08 | 227,830,082 | -3,200 | 304 | 46.0874 | 494,343,118 | 2024-01-31 |
| 228 | 2024-02-07 | 227,833,282 | 3,600 | 304 | 46.0881 | 494,343,118 | 2024-01-31 |
| 229 | 2024-02-01 | 227,829,682 | -20,000 | 304 | 46.0874 | 494,343,118 | 2024-01-31 |
| 230 | 2024-01-30 | 227,849,682 | 42,100 | 305 | 46.0914 | 494,343,118 | 2023-12-31 |
| 231 | 2024-01-25 | 227,807,582 | -10,618 | 304 | 46.0829 | 494,343,118 | 2023-12-31 |
| 232 | 2024-01-24 | 227,818,200 | 12,352 | 304 | 46.0850 | 494,343,118 | 2023-12-31 |
| 233 | 2024-01-23 | 227,805,848 | -14,000 | 304 | 46.0825 | 494,343,118 | 2023-12-31 |
| 234 | 2024-01-22 | 227,819,848 | 505 | 304 | 46.0854 | 494,343,118 | 2023-12-31 |
| 235 | 2024-01-19 | 227,819,343 | -3,330 | 304 | 46.0853 | 494,343,118 | 2023-12-31 |
| 236 | 2024-01-15 | 227,822,673 | 1,200 | 304 | 46.0859 | 494,343,118 | 2023-12-31 |
| 237 | 2024-01-12 | 227,821,473 | -3,200 | 304 | 46.0857 | 494,343,118 | 2023-12-31 |
| 238 | 2024-01-09 | 227,824,673 | -6,400 | 304 | 46.0863 | 494,343,118 | 2023-12-31 |
| 239 | 2024-01-08 | 227,831,073 | -2,000 | 304 | 46.0876 | 494,343,118 | 2023-12-31 |
| 240 | 2024-01-04 | 227,833,073 | -30,000 | 304 | 46.0880 | 494,343,118 | 2023-12-31 |
| 241 | 2024-01-02 | 227,863,073 | -9,720 | 304 | 46.0941 | 494,343,118 | 2023-12-31 |
| 242 | 2023-12-19 | 227,872,793 | -10,000 | 304 | 46.0961 | 494,343,118 | 2023-11-30 |
| 243 | 2023-12-14 | 227,882,793 | 800 | 304 | 46.0981 | 494,343,118 | 2023-11-30 |
| 244 | 2023-12-08 | 227,881,993 | 130,000 | 305 | 46.0979 | 494,343,118 | 2023-11-30 |
| 245 | 2023-12-07 | 227,751,993 | -15,200 | 305 | 46.0716 | 494,343,118 | 2023-11-30 |
| 246 | 2023-12-04 | 227,767,193 | -4,000 | 306 | 46.0747 | 494,343,118 | 2023-11-30 |
| 247 | 2023-11-29 | 227,771,193 | -430 | 306 | 46.0755 | 494,343,118 | 2023-10-31 |
| 248 | 2023-11-17 | 227,771,623 | -5,214 | 307 | 46.0756 | 494,343,118 | 2023-10-31 |
| 249 | 2023-11-16 | 227,776,837 | -1,200 | 307 | 46.0767 | 494,343,118 | 2023-10-31 |
| 250 | 2023-11-10 | 227,778,037 | 2,800 | 307 | 46.0769 | 494,343,118 | 2023-10-31 |
| 251 | 2023-11-09 | 227,775,237 | 267 | 307 | 46.0763 | 494,343,118 | 2023-10-31 |
| 252 | 2023-11-07 | 227,774,970 | 2,317 | 307 | 46.0763 | 494,343,118 | 2023-10-31 |
| 253 | 2023-11-06 | 227,772,653 | 1,281 | 307 | 46.0758 | 494,343,118 | 2023-10-31 |
| 254 | 2023-11-03 | 227,771,372 | 2,700 | 307 | 46.0756 | 494,343,118 | 2023-10-31 |
| 255 | 2023-11-01 | 227,768,672 | -2,800 | 308 | 46.0750 | 494,343,118 | 2023-10-31 |
| 256 | 2023-10-27 | 227,771,472 | -14,800 | 308 | 46.0756 | 494,343,118 | 2023-10-18 |
| 257 | 2023-10-24 | 227,786,272 | -17,200 | 309 | 46.0786 | 494,343,118 | 2023-10-18 |
| 258 | 2023-10-19 | 227,803,472 | -4,800 | 310 | 46.0821 | 494,343,118 | 2023-10-18 |
| 259 | 2023-10-18 | 227,808,272 | 1,616,412 | 310 | 46.0830 | 494,343,118 | 2023-10-18 |
| 260 | 2023-10-17 | 226,191,860 | 17,291 | 310 | 46.4541 | 486,914,526 | 2023-09-30 |
| 261 | 2023-10-16 | 226,174,569 | 30,000 | 310 | 46.4506 | 486,914,526 | 2023-09-30 |
| 262 | 2023-10-06 | 226,144,569 | 1,600 | 310 | 46.4444 | 486,914,526 | 2023-09-30 |
| 263 | 2023-10-05 | 226,142,969 | 38,375 | 310 | 46.4441 | 486,914,526 | 2023-09-30 |
| 264 | 2023-10-03 | 226,104,594 | 1,600 | 311 | 46.4362 | 486,914,526 | 2023-09-30 |
| 265 | 2023-09-25 | 226,102,994 | 13,900 | 310 | 46.4359 | 486,914,526 | 2023-08-31 |
| 266 | 2023-09-20 | 226,089,094 | -30,000 | 311 | 46.4330 | 486,914,526 | 2023-08-31 |
| 267 | 2023-09-15 | 226,119,094 | 2,000 | 311 | 46.4392 | 486,914,526 | 2023-08-31 |
| 268 | 2023-09-12 | 226,117,094 | 36,000 | 311 | 46.4388 | 486,914,526 | 2023-08-31 |
| 269 | 2023-09-07 | 226,081,094 | 319,200 | 311 | 46.4314 | 486,914,526 | 2023-08-31 |
| 270 | 2023-09-06 | 225,761,894 | 240,800 | 311 | 46.3658 | 486,914,526 | 2023-08-31 |
| 271 | 2023-09-04 | 225,521,094 | 50 | 313 | 46.3164 | 486,914,526 | 2023-08-31 |
| 272 | 2023-08-28 | 225,521,044 | 3,200 | 312 | 46.3164 | 486,914,526 | 2023-07-31 |
| 273 | 2023-08-25 | 225,517,844 | 382 | 312 | 46.3157 | 486,914,526 | 2023-07-31 |
| 274 | 2023-08-24 | 225,517,462 | 20,000 | 312 | 46.3156 | 486,914,526 | 2023-07-31 |
| 275 | 2023-08-23 | 225,497,462 | 2,000 | 313 | 46.3115 | 486,914,526 | 2023-07-31 |
| 276 | 2023-08-22 | 225,495,462 | -64,813 | 313 | 46.3111 | 486,914,526 | 2023-07-31 |
| 277 | 2023-08-21 | 225,560,275 | -12,645 | 313 | 46.3244 | 486,914,526 | 2023-07-31 |
| 278 | 2023-08-17 | 225,572,920 | -30,000 | 312 | 46.3270 | 486,914,526 | 2023-07-31 |
| 279 | 2023-08-16 | 225,602,920 | 5,600 | 312 | 46.3332 | 486,914,526 | 2023-07-31 |
| 280 | 2023-08-15 | 225,597,320 | 11,561 | 312 | 46.3320 | 486,914,526 | 2023-07-31 |
| 281 | 2023-08-11 | 225,585,759 | 250 | 311 | 46.3296 | 486,914,526 | 2023-07-31 |
| 282 | 2023-08-02 | 225,585,509 | 387,240 | 311 | 46.3296 | 486,914,526 | 2023-07-31 |
| 283 | 2023-07-31 | 225,198,269 | -29,969 | 312 | 46.2501 | 486,914,526 | 2023-07-31 |
| 284 | 2023-07-27 | 225,228,238 | -20,000 | 313 | 46.2562 | 486,914,526 | 2023-06-30 |
| 285 | 2023-07-25 | 225,248,238 | 2,745 | 313 | 46.2603 | 486,914,526 | 2023-06-30 |
| 286 | 2023-07-21 | 225,245,493 | -1,804 | 313 | 46.2598 | 486,914,526 | 2023-06-30 |
| 287 | 2023-07-20 | 225,247,297 | 4,666 | 313 | 46.2601 | 486,914,526 | 2023-06-30 |
| 288 | 2023-07-18 | 225,242,631 | 134,354 | 313 | 46.2592 | 486,914,526 | 2023-06-30 |
| 289 | 2023-07-13 | 225,108,277 | 182,263 | 313 | 46.2316 | 486,914,526 | 2023-06-30 |
| 290 | 2023-07-11 | 224,926,014 | 2,800 | 313 | 46.1941 | 486,914,526 | 2023-06-30 |
| 291 | 2023-07-10 | 224,923,214 | 35,200 | 314 | 46.1936 | 486,914,526 | 2023-06-30 |
| 292 | 2023-07-07 | 224,888,014 | 268,072 | 314 | 46.1863 | 486,914,526 | 2023-06-30 |
| 293 | 2023-07-04 | 224,619,942 | -8,909 | 313 | 46.1313 | 486,914,526 | 2023-06-30 |
| 294 | 2023-06-30 | 224,628,851 | 2,609,286 | 313 | 46.1331 | 486,914,526 | 2023-06-30 |
| 295 | 2023-06-28 | 222,019,565 | -2,400 | 314 | 46.7469 | 474,940,075 | 2023-05-31 |
| 296 | 2023-06-27 | 222,021,965 | -46,000 | 314 | 46.7474 | 474,940,075 | 2023-05-31 |
| 297 | 2023-06-23 | 222,067,965 | 6,937 | 314 | 46.7570 | 474,940,075 | 2023-05-31 |
| 298 | 2023-06-21 | 222,061,028 | -400 | 314 | 46.7556 | 474,940,075 | 2023-05-31 |
| 299 | 2023-06-20 | 222,061,428 | 20,852 | 314 | 46.7557 | 474,940,075 | 2023-05-31 |
| 300 | 2023-06-19 | 222,040,576 | 2,000 | 314 | 46.7513 | 474,940,075 | 2023-05-31 |
| 301 | 2023-06-14 | 222,038,576 | 1,152 | 314 | 46.7509 | 474,940,075 | 2023-05-31 |
| 302 | 2023-06-13 | 222,037,424 | -1,343 | 314 | 46.7506 | 474,940,075 | 2023-05-31 |
| 303 | 2023-06-12 | 222,038,767 | 152,585 | 314 | 46.7509 | 474,940,075 | 2023-05-31 |
| 304 | 2023-06-08 | 221,886,182 | 111,320 | 314 | 46.7188 | 474,940,075 | 2023-05-31 |
| 305 | 2023-06-07 | 221,774,862 | 400 | 314 | 46.6953 | 474,940,075 | 2023-05-31 |
| 306 | 2023-06-06 | 221,774,462 | 18,655 | 313 | 46.6953 | 474,940,075 | 2023-05-31 |
| 307 | 2023-05-31 | 221,755,807 | 1,419 | 315 | 46.6913 | 474,940,075 | 2023-05-31 |
| 308 | 2023-05-30 | 221,754,388 | 42,175 | 316 | 46.6910 | 474,940,075 | 2023-04-30 |
| 309 | 2023-05-29 | 221,712,213 | -111,320 | 316 | 46.6821 | 474,940,075 | 2023-04-30 |
| 310 | 2023-05-19 | 221,823,533 | 134,520 | 316 | 46.7056 | 474,940,075 | 2023-04-30 |
| 311 | 2023-05-18 | 221,689,013 | 8,648 | 316 | 46.6773 | 474,940,075 | 2023-04-30 |
| 312 | 2023-05-16 | 221,680,365 | 6,431 | 317 | 46.6754 | 474,940,075 | 2023-04-30 |
| 313 | 2023-05-11 | 221,673,934 | 9,845 | 317 | 46.6741 | 474,940,075 | 2023-04-30 |
| 314 | 2023-05-10 | 221,664,089 | 558 | 317 | 46.6720 | 474,940,075 | 2023-04-30 |
| 315 | 2023-05-08 | 221,663,531 | 5,258 | 316 | 46.6719 | 474,940,075 | 2023-04-30 |
| 316 | 2023-05-04 | 221,658,273 | 18,800 | 316 | 46.6708 | 474,940,075 | 2023-04-30 |
| 317 | 2023-04-26 | 221,639,473 | 2,000 | 315 | 46.6668 | 474,940,075 | 2023-03-31 |
| 318 | 2023-04-21 | 221,637,473 | 16,285 | 315 | 46.6664 | 474,940,075 | 2023-03-31 |
| 319 | 2023-04-20 | 221,621,188 | -30,000 | 315 | 46.6630 | 474,940,075 | 2023-03-31 |
| 320 | 2023-04-19 | 221,651,188 | 5,745 | 315 | 46.6693 | 474,940,075 | 2023-03-31 |
| 321 | 2023-04-18 | 221,645,443 | 30,081 | 315 | 46.6681 | 474,940,075 | 2023-03-31 |
| 322 | 2023-04-17 | 221,615,362 | 75,904 | 315 | 46.6618 | 474,940,075 | 2023-03-31 |
| 323 | 2023-04-14 | 221,539,458 | -78,387 | 315 | 46.6458 | 474,940,075 | 2023-03-31 |
| 324 | 2023-04-12 | 221,617,845 | 4,000 | 314 | 46.6623 | 474,940,075 | 2023-03-31 |
| 325 | 2023-04-03 | 221,613,845 | 414 | 314 | 46.6614 | 474,940,075 | 2023-03-31 |
| 326 | 2023-03-31 | 221,613,431 | 26,817 | 315 | 46.6613 | 474,940,075 | 2023-03-31 |
| 327 | 2023-03-28 | 221,586,614 | 1,200 | 315 | 46.6557 | 474,940,075 | 2023-02-28 |
| 328 | 2023-03-24 | 221,585,414 | 2,876 | 315 | 46.6554 | 474,940,075 | 2023-02-28 |
| 329 | 2023-03-21 | 221,582,538 | 20,600 | 315 | 46.6548 | 474,940,075 | 2023-02-28 |
| 330 | 2023-03-17 | 221,561,938 | 6,800 | 315 | 46.6505 | 474,940,075 | 2023-02-28 |
| 331 | 2023-03-15 | 221,555,138 | 16,000 | 316 | 46.6491 | 474,940,075 | 2023-02-28 |
| 332 | 2023-03-14 | 221,539,138 | 2,826 | 316 | 46.6457 | 474,940,075 | 2023-02-28 |
| 333 | 2023-03-10 | 221,536,312 | 52,000 | 316 | 46.6451 | 474,940,075 | 2023-02-28 |
| 334 | 2023-03-09 | 221,484,312 | 16,924 | 316 | 46.6342 | 474,940,075 | 2023-02-28 |
| 335 | 2023-03-08 | 221,467,388 | 8,352 | 316 | 46.6306 | 474,940,075 | 2023-02-28 |
| 336 | 2023-03-07 | 221,459,036 | -5,400 | 316 | 46.6288 | 474,940,075 | 2023-02-28 |
| 337 | 2023-03-02 | 221,464,436 | -11,600 | 316 | 46.6300 | 474,940,075 | 2023-02-28 |
| 338 | 2023-03-01 | 221,476,036 | -6,000 | 316 | 46.6324 | 474,940,075 | 2023-02-28 |
| 339 | 2023-02-27 | 221,482,036 | 1,600 | 315 | 46.6337 | 474,940,075 | 2023-01-31 |
| 340 | 2023-02-24 | 221,480,436 | 4,800 | 315 | 46.6333 | 474,940,075 | 2023-01-31 |
| 341 | 2023-02-22 | 221,475,636 | 6,070 | 314 | 46.6323 | 474,940,075 | 2023-01-31 |
| 342 | 2023-02-20 | 221,469,566 | 2,500 | 315 | 46.6311 | 474,940,075 | 2023-01-31 |
| 343 | 2023-02-17 | 221,467,066 | 5,594 | 314 | 46.6305 | 474,940,075 | 2023-01-31 |
| 344 | 2023-02-16 | 221,461,472 | 340 | 314 | 46.6294 | 474,940,075 | 2023-01-31 |
| 345 | 2023-02-15 | 221,461,132 | 10,000 | 314 | 46.6293 | 474,940,075 | 2023-01-31 |
| 346 | 2023-02-10 | 221,451,132 | 5,200 | 316 | 46.6272 | 474,940,075 | 2023-01-31 |
| 347 | 2023-02-07 | 221,445,932 | 3,087 | 317 | 46.6261 | 474,940,075 | 2023-01-31 |
| 348 | 2023-01-31 | 221,442,845 | -3,600 | 317 | 46.6254 | 474,940,075 | 2023-01-31 |
| 349 | 2023-01-30 | 221,446,445 | 1,600 | 318 | 46.6262 | 474,940,075 | 2022-12-31 |
| 350 | 2023-01-11 | 221,444,845 | 13,512 | 317 | 46.6258 | 474,940,075 | 2022-12-31 |
| 351 | 2023-01-05 | 221,431,333 | 3,376 | 317 | 46.6230 | 474,940,075 | 2022-12-31 |
| 352 | 2023-01-04 | 221,427,957 | -452 | 316 | 46.6223 | 474,940,075 | 2022-12-31 |
| 353 | 2023-01-03 | 221,428,409 | 1,600 | 316 | 46.6224 | 474,940,075 | 2022-12-31 |
| 354 | 2022-12-23 | 221,426,809 | 68 | 316 | 46.6221 | 474,940,075 | 2022-11-30 |
| 355 | 2022-12-21 | 221,426,741 | 3,597 | 316 | 46.6220 | 474,940,075 | 2022-11-30 |
| 356 | 2022-12-19 | 221,423,144 | 6,000 | 315 | 46.6213 | 474,940,075 | 2022-11-30 |
| 357 | 2022-12-15 | 221,417,144 | -400 | 317 | 46.6200 | 474,940,075 | 2022-11-30 |
| 358 | 2022-12-13 | 221,417,544 | -6,000 | 317 | 46.6201 | 474,940,075 | 2022-11-30 |
| 359 | 2022-12-12 | 221,423,544 | -800 | 319 | 46.6214 | 474,940,075 | 2022-11-30 |
| 360 | 2022-11-29 | 221,424,344 | 81 | 321 | 46.6215 | 474,940,075 | 2022-10-31 |
| 361 | 2022-11-28 | 221,424,263 | 2,965 | 321 | 46.6215 | 474,940,075 | 2022-10-31 |
| 362 | 2022-11-24 | 221,421,298 | 1,981 | 320 | 46.6209 | 474,940,075 | 2022-10-31 |
| 363 | 2022-11-23 | 221,419,317 | 3,138,824 | 320 | 46.6205 | 474,940,075 | 2022-10-31 |
| 364 | 2022-11-22 | 218,280,493 | 3,200 | 320 | 45.9596 | 474,940,075 | 2022-10-31 |
| 365 | 2022-11-16 | 218,277,293 | 16,991 | 321 | 45.9589 | 474,940,075 | 2022-10-31 |
| 366 | 2022-11-15 | 218,260,302 | 7,600 | 320 | 45.9553 | 474,940,075 | 2022-10-31 |
| 367 | 2022-11-10 | 218,252,702 | 29,600 | 320 | 45.9537 | 474,940,075 | 2022-10-31 |
| 368 | 2022-11-09 | 218,223,102 | 6,000 | 320 | 45.9475 | 474,940,075 | 2022-10-31 |
| 369 | 2022-11-08 | 218,217,102 | 4,400 | 321 | 45.9462 | 474,940,075 | 2022-10-31 |
| 370 | 2022-11-07 | 218,212,702 | -3,600 | 321 | 45.9453 | 474,940,075 | 2022-10-31 |
| 371 | 2022-11-04 | 218,216,302 | -22,400 | 321 | 45.9461 | 474,940,075 | 2022-10-31 |
| 372 | 2022-11-02 | 218,238,702 | 5,400 | 321 | 45.9508 | 474,940,075 | 2022-10-31 |
| 373 | 2022-10-26 | 218,233,302 | 22,585 | 320 | 45.9496 | 474,940,075 | 2022-09-30 |
| 374 | 2022-10-25 | 218,210,717 | 9,600 | 320 | 45.9449 | 474,940,075 | 2022-09-30 |
| 375 | 2022-10-21 | 218,201,117 | -8,000 | 320 | 45.9429 | 474,940,075 | 2022-09-30 |
| 376 | 2022-10-19 | 218,209,117 | 3,684 | 322 | 45.9446 | 474,940,075 | 2022-09-30 |
| 377 | 2022-10-18 | 218,205,433 | 1,200 | 323 | 45.9438 | 474,940,075 | 2022-09-30 |
| 378 | 2022-10-13 | 218,204,233 | -6,817 | 322 | 45.9435 | 474,940,075 | 2022-09-30 |
| 379 | 2022-10-11 | 218,211,050 | 2,000 | 323 | 45.9450 | 474,940,075 | 2022-09-30 |
| 380 | 2022-10-07 | 218,209,050 | 167,481 | 323 | 45.9445 | 474,940,075 | 2022-09-30 |
| 381 | 2022-09-30 | 218,041,569 | -67,615 | 324 | 45.9093 | 474,940,075 | 2022-09-30 |
| 382 | 2022-09-29 | 218,109,184 | 456,538 | 324 | 45.9235 | 474,940,075 | 2022-08-31 |
| 383 | 2022-09-27 | 217,652,646 | 4,000 | 324 | 45.8274 | 474,940,075 | 2022-08-31 |
| 384 | 2022-09-26 | 217,648,646 | -11,600 | 324 | 45.8265 | 474,940,075 | 2022-08-31 |
| 385 | 2022-09-22 | 217,660,246 | 6,000 | 324 | 45.8290 | 474,940,075 | 2022-08-31 |
| 386 | 2022-09-21 | 217,654,246 | 1,600 | 323 | 45.8277 | 474,940,075 | 2022-08-31 |
| 387 | 2022-09-19 | 217,652,646 | 2,312 | 323 | 45.8274 | 474,940,075 | 2022-08-31 |
| 388 | 2022-09-01 | 217,650,334 | 10,320 | 324 | 45.8269 | 474,940,075 | 2022-08-31 |
| 389 | 2022-08-30 | 217,640,014 | -32,000 | 324 | 45.8247 | 474,940,075 | 2022-07-31 |
| 390 | 2022-08-29 | 217,672,014 | 2,500 | 325 | 45.8315 | 474,940,075 | 2022-07-31 |
| 391 | 2022-08-25 | 217,669,514 | 1,200 | 325 | 45.8309 | 474,940,075 | 2022-07-31 |
| 392 | 2022-08-24 | 217,668,314 | 502,000 | 325 | 45.8307 | 474,940,075 | 2022-07-31 |
| 393 | 2022-08-22 | 217,166,314 | 1,200 | 326 | 45.7250 | 474,940,075 | 2022-07-31 |
| 394 | 2022-08-17 | 217,165,114 | 1,200 | 328 | 45.7247 | 474,940,075 | 2022-07-31 |
| 395 | 2022-08-16 | 217,163,914 | 180,000 | 328 | 45.7245 | 474,940,075 | 2022-07-31 |
| 396 | 2022-08-15 | 216,983,914 | 2,000 | 328 | 45.6866 | 474,940,075 | 2022-07-31 |
| 397 | 2022-08-12 | 216,981,914 | -118,000 | 328 | 45.6862 | 474,940,075 | 2022-07-31 |
| 398 | 2022-08-10 | 217,099,914 | 65,753 | 328 | 45.7110 | 474,940,075 | 2022-07-31 |
| 399 | 2022-08-09 | 217,034,161 | 1,281 | 327 | 45.6972 | 474,940,075 | 2022-07-31 |
| 400 | 2022-08-05 | 217,032,880 | 5,600 | 327 | 45.6969 | 474,940,075 | 2022-07-31 |
| 401 | 2022-08-04 | 217,027,280 | 13,900 | 327 | 45.6957 | 474,940,075 | 2022-07-31 |
| 402 | 2022-08-02 | 217,013,380 | 20,391 | 327 | 45.6928 | 474,940,075 | 2022-07-31 |
| 403 | 2022-07-28 | 216,992,989 | 6,329 | 328 | 45.6885 | 474,940,075 | 2022-06-30 |
| 404 | 2022-07-26 | 216,986,660 | 1,200 | 328 | 45.6872 | 474,940,075 | 2022-06-30 |
| 405 | 2022-07-21 | 216,985,460 | -2,800 | 328 | 45.6869 | 474,940,075 | 2022-06-30 |
| 406 | 2022-07-20 | 216,988,260 | 1,600 | 329 | 45.6875 | 474,940,075 | 2022-06-30 |
| 407 | 2022-07-18 | 216,986,660 | 1,600 | 329 | 45.6872 | 474,940,075 | 2022-06-30 |
| 408 | 2022-07-14 | 216,985,060 | 4,788 | 329 | 45.6868 | 474,940,075 | 2022-06-30 |
| 409 | 2022-07-11 | 216,980,272 | 11,199 | 329 | 45.6858 | 474,940,075 | 2022-06-30 |
| 410 | 2022-07-07 | 216,969,073 | 10,000 | 328 | 45.6835 | 474,940,075 | 2022-06-30 |
| 411 | 2022-07-05 | 216,959,073 | 213 | 329 | 45.6814 | 474,940,075 | 2022-06-30 |
| 412 | 2022-06-30 | 216,958,860 | 2,182,156 | 329 | 45.6813 | 474,940,075 | 2022-06-30 |
| 413 | 2022-06-28 | 214,776,704 | -7,053 | 329 | 46.1420 | 465,469,414 | 2022-05-31 |
| 414 | 2022-06-24 | 214,783,757 | 10,000 | 332 | 46.1435 | 465,469,414 | 2022-05-31 |
| 415 | 2022-06-22 | 214,773,757 | 10,800 | 332 | 46.1413 | 465,469,414 | 2022-05-31 |
| 416 | 2022-06-21 | 214,762,957 | -16,911 | 332 | 46.1390 | 465,469,414 | 2022-05-31 |
| 417 | 2022-06-17 | 214,779,868 | 4,130 | 333 | 46.1426 | 465,469,414 | 2022-05-31 |
| 418 | 2022-06-15 | 214,775,738 | 53,758 | 333 | 46.1418 | 465,469,414 | 2022-05-31 |
| 419 | 2022-06-13 | 214,721,980 | -2,320 | 333 | 46.1302 | 465,469,414 | 2022-05-31 |
| 420 | 2022-06-10 | 214,724,300 | 1,600 | 333 | 46.1307 | 465,469,414 | 2022-05-31 |
| 421 | 2022-06-09 | 214,722,700 | 26,653 | 333 | 46.1304 | 465,469,414 | 2022-05-31 |
| 422 | 2022-06-08 | 214,696,047 | 1,400 | 334 | 46.1246 | 465,469,414 | 2022-05-31 |
| 423 | 2022-06-07 | 214,694,647 | -8,000 | 334 | 46.1243 | 465,469,414 | 2022-05-31 |
| 424 | 2022-06-06 | 214,702,647 | 104,800 | 334 | 46.1260 | 465,469,414 | 2022-05-31 |
| 425 | 2022-06-02 | 214,597,847 | 5,077 | 334 | 46.1035 | 465,469,414 | 2022-05-31 |
| 426 | 2022-06-01 | 214,592,770 | 5,900 | 334 | 46.1024 | 465,469,414 | 2022-05-31 |
| 427 | 2022-05-31 | 214,586,870 | 15,446 | 334 | 46.1012 | 465,469,414 | 2022-05-31 |
| 428 | 2022-05-26 | 214,571,424 | 5,600 | 334 | 46.0979 | 465,469,414 | 2022-04-30 |
| 429 | 2022-05-25 | 214,565,824 | -2,400 | 333 | 46.0967 | 465,469,414 | 2022-04-30 |
| 430 | 2022-05-19 | 214,568,224 | 2,400 | 334 | 46.0972 | 465,469,414 | 2022-04-30 |
| 431 | 2022-05-18 | 214,565,824 | 104,215 | 334 | 46.0967 | 465,469,414 | 2022-04-30 |
| 432 | 2022-05-16 | 214,461,609 | 50 | 334 | 46.0743 | 465,469,414 | 2022-04-30 |
| 433 | 2022-05-13 | 214,461,559 | 2,566 | 334 | 46.0743 | 465,469,414 | 2022-04-30 |
| 434 | 2022-05-12 | 214,458,993 | 21,206 | 334 | 46.0737 | 465,469,414 | 2022-04-30 |
| 435 | 2022-05-05 | 214,437,787 | 2,000 | 336 | 46.0691 | 465,469,414 | 2022-04-30 |
| 436 | 2022-05-04 | 214,435,787 | 612 | 336 | 46.0687 | 465,469,414 | 2022-04-30 |
| 437 | 2022-05-03 | 214,435,175 | 4,285 | 336 | 46.0686 | 465,469,414 | 2022-04-30 |
| 438 | 2022-04-28 | 214,430,890 | 2,000 | 337 | 46.0677 | 465,469,414 | 2022-03-31 |
| 439 | 2022-04-25 | 214,428,890 | -12,800 | 337 | 46.0672 | 465,469,414 | 2022-03-31 |
| 440 | 2022-04-21 | 214,441,690 | 65,250 | 337 | 46.0700 | 465,469,414 | 2022-03-31 |
| 441 | 2022-04-20 | 214,376,440 | -10,000 | 337 | 46.0560 | 465,469,414 | 2022-03-31 |
| 442 | 2022-04-19 | 214,386,440 | 2,000 | 337 | 46.0581 | 465,469,414 | 2022-03-31 |
| 443 | 2022-04-14 | 214,384,440 | 191,292 | 337 | 46.0577 | 465,469,414 | 2022-03-31 |
| 444 | 2022-04-13 | 214,193,148 | -34,800 | 338 | 46.0166 | 465,469,414 | 2022-03-31 |
| 445 | 2022-04-12 | 214,227,948 | 10,000 | 337 | 46.0241 | 465,469,414 | 2022-03-31 |
| 446 | 2022-04-11 | 214,217,948 | 1,200 | 337 | 46.0219 | 465,469,414 | 2022-03-31 |
| 447 | 2022-04-08 | 214,216,748 | 2,000 | 337 | 46.0217 | 465,469,414 | 2022-03-31 |
| 448 | 2022-04-04 | 214,214,748 | 10,000 | 337 | 46.0212 | 465,469,414 | 2022-03-31 |
| 449 | 2022-03-31 | 214,204,748 | -3,211 | 338 | 46.0191 | 465,469,414 | 2022-03-31 |
| 450 | 2022-03-29 | 214,207,959 | 1,200 | 336 | 46.0198 | 465,469,414 | 2022-02-28 |
| 451 | 2022-03-25 | 214,206,759 | -2,000 | 336 | 46.0195 | 465,469,414 | 2022-02-28 |
| 452 | 2022-03-24 | 214,208,759 | -400 | 337 | 46.0199 | 465,469,414 | 2022-02-28 |
| 453 | 2022-03-22 | 214,209,159 | 1,600 | 337 | 46.0200 | 465,469,414 | 2022-02-28 |
| 454 | 2022-03-18 | 214,207,559 | -10,000 | 337 | 46.0197 | 465,469,414 | 2022-02-28 |
| 455 | 2022-03-17 | 214,217,559 | 110,247 | 337 | 46.0218 | 465,469,414 | 2022-02-28 |
| 456 | 2022-03-09 | 214,107,312 | 2,000 | 335 | 45.9981 | 465,469,414 | 2022-02-28 |
| 457 | 2022-03-03 | 214,105,312 | -852,260 | 335 | 45.9977 | 465,469,414 | 2022-02-28 |
| 458 | 2022-02-24 | 214,957,572 | 1,200 | 334 | 46.1808 | 465,469,414 | 2022-01-31 |
| 459 | 2022-02-23 | 214,956,372 | -2,000 | 334 | 46.1806 | 465,469,414 | 2022-01-31 |
| 460 | 2022-02-18 | 214,958,372 | 2,800 | 333 | 46.1810 | 465,469,414 | 2022-01-31 |
| 461 | 2022-02-16 | 214,955,572 | 2,000 | 333 | 46.1804 | 465,469,414 | 2022-01-31 |
| 462 | 2022-02-14 | 214,953,572 | 528 | 333 | 46.1800 | 465,469,414 | 2022-01-31 |
| 463 | 2022-02-09 | 214,953,044 | -282,000 | 333 | 46.1798 | 465,469,414 | 2022-01-31 |
| 464 | 2022-02-08 | 215,235,044 | 2,000 | 333 | 46.2404 | 465,469,414 | 2022-01-31 |
| 465 | 2022-02-07 | 215,233,044 | 5,200 | 333 | 46.2400 | 465,469,414 | 2022-01-31 |
| 466 | 2022-02-04 | 215,227,844 | 4,831 | 333 | 46.2389 | 465,469,414 | 2022-01-31 |
| 467 | 2022-01-31 | 215,223,013 | 2,343 | 333 | 46.2378 | 465,469,414 | 2022-01-31 |
| 468 | 2022-01-28 | 215,220,670 | 8,640 | 333 | 46.2373 | 465,469,414 | 2021-12-31 |
| 469 | 2022-01-26 | 215,212,030 | -2,800 | 333 | 46.2355 | 465,469,414 | 2021-12-31 |
| 470 | 2022-01-25 | 215,214,830 | 859 | 333 | 46.2361 | 465,469,414 | 2021-12-31 |
| 471 | 2022-01-21 | 215,213,971 | 1,600 | 333 | 46.2359 | 465,469,414 | 2021-12-31 |
| 472 | 2022-01-19 | 215,212,371 | 300 | 334 | 46.2356 | 465,469,414 | 2021-12-31 |
| 473 | 2022-01-14 | 215,212,071 | -20,000 | 333 | 46.2355 | 465,469,414 | 2021-12-31 |
| 474 | 2022-01-13 | 215,232,071 | 659,637 | 333 | 46.2398 | 465,469,414 | 2021-12-31 |
| 475 | 2022-01-11 | 214,572,434 | 2,102 | 333 | 46.0981 | 465,469,414 | 2021-12-31 |
| 476 | 2022-01-04 | 214,570,332 | -400 | 333 | 46.0976 | 465,469,414 | 2021-12-31 |
| 477 | 2021-12-31 | 214,570,732 | 2,000 | 334 | 46.0977 | 465,469,414 | 2021-12-31 |
| 478 | 2021-12-22 | 214,568,732 | 2,312 | 335 | 46.0973 | 465,469,414 | 2021-11-30 |
| 479 | 2021-12-17 | 214,566,420 | 46,000 | 336 | 46.0968 | 465,469,414 | 2021-11-30 |
| 480 | 2021-12-14 | 214,520,420 | -60,000 | 335 | 46.0869 | 465,469,414 | 2021-11-30 |
| 481 | 2021-12-10 | 214,580,420 | 2,000 | 335 | 46.0998 | 465,469,414 | 2021-11-30 |
| 482 | 2021-12-08 | 214,578,420 | -10,800 | 335 | 46.0994 | 465,469,414 | 2021-11-30 |
| 483 | 2021-11-29 | 214,589,220 | -106,000 | 335 | 46.1017 | 465,469,414 | 2021-10-31 |
| 484 | 2021-11-26 | 214,695,220 | 120 | 335 | 46.1245 | 465,469,414 | 2021-10-31 |
| 485 | 2021-11-24 | 214,695,100 | 4,717 | 334 | 46.1244 | 465,469,414 | 2021-10-31 |
| 486 | 2021-11-22 | 214,690,383 | 3,250 | 334 | 46.1234 | 465,469,414 | 2021-10-31 |
| 487 | 2021-11-19 | 214,687,133 | -16,000 | 334 | 46.1227 | 465,469,414 | 2021-10-31 |
| 488 | 2021-11-08 | 214,703,133 | 3,172 | 336 | 46.1262 | 465,469,414 | 2021-10-31 |
| 489 | 2021-11-05 | 214,699,961 | 20,000 | 336 | 46.1255 | 465,469,414 | 2021-10-31 |
| 490 | 2021-11-04 | 214,679,961 | 859,133 | 336 | 46.1212 | 465,469,414 | 2021-10-31 |
| 491 | 2021-11-01 | 213,820,828 | 2,800 | 335 | 45.9366 | 465,469,414 | 2021-10-31 |
| 492 | 2021-10-29 | 213,818,028 | 2,312 | 335 | 45.9360 | 465,469,414 | 2021-09-30 |
| 493 | 2021-10-28 | 213,815,716 | 848,000 | 335 | 45.9355 | 465,469,414 | 2021-09-30 |
| 494 | 2021-10-27 | 212,967,716 | 21,110 | 337 | 45.7533 | 465,469,414 | 2021-09-30 |
| 495 | 2021-10-26 | 212,946,606 | 852 | 337 | 45.7488 | 465,469,414 | 2021-09-30 |
| 496 | 2021-10-25 | 212,945,754 | 760 | 337 | 45.7486 | 465,469,414 | 2021-09-30 |
| 497 | 2021-10-22 | 212,944,994 | 2,191,958 | 337 | 45.7484 | 465,469,414 | 2021-09-30 |
| 498 | 2021-10-20 | 210,753,036 | -117,700 | 336 | 45.2775 | 465,469,414 | 2021-09-30 |
| 499 | 2021-10-18 | 210,870,736 | -2,000 | 337 | 45.3028 | 465,469,414 | 2021-09-30 |
| 500 | 2021-10-15 | 210,872,736 | 400 | 337 | 45.3032 | 465,469,414 | 2021-09-30 |
| 501 | 2021-10-12 | 210,872,336 | 11,407 | 336 | 45.3032 | 465,469,414 | 2021-09-30 |
| 502 | 2021-10-11 | 210,860,929 | 351 | 336 | 45.3007 | 465,469,414 | 2021-09-30 |
| 503 | 2021-10-08 | 210,860,578 | -400 | 336 | 45.3006 | 465,469,414 | 2021-09-30 |
| 504 | 2021-10-07 | 210,860,978 | 6,000 | 336 | 45.3007 | 465,469,414 | 2021-09-30 |
| 505 | 2021-10-05 | 210,854,978 | 2,900 | 336 | 45.2994 | 465,469,414 | 2021-09-30 |
| 506 | 2021-09-28 | 210,852,078 | 25,762 | 336 | 45.2988 | 465,469,414 | 2021-08-31 |
| 507 | 2021-09-23 | 210,826,316 | 1,766 | 335 | 45.2933 | 465,469,414 | 2021-08-31 |
| 508 | 2021-09-20 | 210,824,550 | 13,600 | 335 | 45.2929 | 465,469,414 | 2021-08-31 |
| 509 | 2021-09-16 | 210,810,950 | -3,386 | 335 | 45.2900 | 465,469,414 | 2021-08-31 |
| 510 | 2021-09-15 | 210,814,336 | 1,600 | 335 | 45.2907 | 465,469,414 | 2021-08-31 |
| 511 | 2021-09-13 | 210,812,736 | 6,845 | 335 | 45.2904 | 465,469,414 | 2021-08-31 |
| 512 | 2021-09-10 | 210,805,891 | 24,400 | 335 | 45.2889 | 465,469,414 | 2021-08-31 |
| 513 | 2021-09-08 | 210,781,491 | -4,000 | 335 | 45.2836 | 465,469,414 | 2021-08-31 |
| 514 | 2021-09-07 | 210,785,491 | 267,921 | 335 | 45.2845 | 465,469,414 | 2021-08-31 |
| 515 | 2021-09-01 | 210,517,570 | 54,800 | 335 | 45.2269 | 465,469,414 | 2021-08-31 |
| 516 | 2021-08-26 | 210,462,770 | 10,000 | 335 | 45.2152 | 465,469,414 | 2021-07-31 |
| 517 | 2021-08-25 | 210,452,770 | 27,673 | 335 | 45.2130 | 465,469,414 | 2021-07-31 |
| 518 | 2021-08-24 | 210,425,097 | 2,886 | 335 | 45.2071 | 465,469,414 | 2021-07-31 |
| 519 | 2021-08-23 | 210,422,211 | 2,400 | 335 | 45.2065 | 465,469,414 | 2021-07-31 |
| 520 | 2021-08-16 | 210,419,811 | 68,000 | 336 | 45.2059 | 465,469,414 | 2021-07-31 |
| 521 | 2021-08-11 | 210,351,811 | 3,140 | 336 | 45.1913 | 465,469,414 | 2021-07-31 |
| 522 | 2021-08-10 | 210,348,671 | -3,455 | 336 | 45.1907 | 465,469,414 | 2021-07-31 |
| 523 | 2021-08-02 | 210,352,126 | -6,400 | 337 | 45.1914 | 465,469,414 | 2021-07-31 |
| 524 | 2021-07-30 | 210,358,526 | -54,800 | 337 | 45.1928 | 465,469,414 | 2021-06-30 |
| 525 | 2021-07-28 | 210,413,326 | 400 | 338 | 45.2045 | 465,469,414 | 2021-06-30 |
| 526 | 2021-07-26 | 210,412,926 | 19,200 | 338 | 45.2045 | 465,469,414 | 2021-06-30 |
| 527 | 2021-07-23 | 210,393,726 | 3,431 | 338 | 45.2003 | 465,469,414 | 2021-06-30 |
| 528 | 2021-07-22 | 210,390,295 | 38,800 | 338 | 45.1996 | 465,469,414 | 2021-06-30 |
| 529 | 2021-07-21 | 210,351,495 | 2,000 | 337 | 45.1913 | 465,469,414 | 2021-06-30 |
| 530 | 2021-07-20 | 210,349,495 | -30 | 337 | 45.1908 | 465,469,414 | 2021-06-30 |
| 531 | 2021-07-16 | 210,349,525 | -10,000 | 338 | 45.1908 | 465,469,414 | 2021-06-30 |
| 532 | 2021-07-15 | 210,359,525 | 408 | 338 | 45.1930 | 465,469,414 | 2021-06-30 |
| 533 | 2021-07-14 | 210,359,117 | 400 | 338 | 45.1929 | 465,469,414 | 2021-06-30 |
| 534 | 2021-07-12 | 210,358,717 | -394,000 | 338 | 45.1928 | 465,469,414 | 2021-06-30 |
| 535 | 2021-07-09 | 210,752,717 | 2,652 | 336 | 45.2775 | 465,469,414 | 2021-06-30 |
| 536 | 2021-07-08 | 210,750,065 | 8,000 | 335 | 45.2769 | 465,469,414 | 2021-06-30 |
| 537 | 2021-07-07 | 210,742,065 | -3,600 | 335 | 45.2752 | 465,469,414 | 2021-06-30 |
| 538 | 2021-07-05 | 210,745,665 | -10,000 | 334 | 45.2759 | 465,469,414 | 2021-06-30 |
| 539 | 2021-06-30 | 210,755,665 | 2,144,177 | 334 | 45.2781 | 465,469,414 | 2021-06-30 |
| 540 | 2021-06-25 | 208,611,488 | 18,312 | 335 | 45.5662 | 457,820,696 | 2021-05-31 |
| 541 | 2021-06-24 | 208,593,176 | -9,492 | 335 | 45.5622 | 457,820,696 | 2021-05-31 |
| 542 | 2021-06-22 | 208,602,668 | 800,000 | 334 | 45.5643 | 457,820,696 | 2021-05-31 |
| 543 | 2021-06-18 | 207,802,668 | 31 | 334 | 45.3895 | 457,820,696 | 2021-05-31 |
| 544 | 2021-06-17 | 207,802,637 | -124,000 | 334 | 45.3895 | 457,820,696 | 2021-05-31 |
| 545 | 2021-06-16 | 207,926,637 | 1,737 | 334 | 45.4166 | 457,820,696 | 2021-05-31 |
| 546 | 2021-06-15 | 207,924,900 | -2,000 | 334 | 45.4162 | 457,820,696 | 2021-05-31 |
| 547 | 2021-06-10 | 207,926,900 | 1,656 | 334 | 45.4167 | 457,820,696 | 2021-05-31 |
| 548 | 2021-06-04 | 207,925,244 | 2,000 | 333 | 45.4163 | 457,820,696 | 2021-05-31 |
| 549 | 2021-06-03 | 207,923,244 | -3,200 | 334 | 45.4159 | 457,820,696 | 2021-05-31 |
| 550 | 2021-05-14 | 207,926,444 | 1,000 | 337 | 45.4166 | 457,820,696 | 2021-04-30 |
| 551 | 2021-05-11 | 207,925,444 | 4,288 | 337 | 45.4163 | 457,820,696 | 2021-04-30 |
| 552 | 2021-05-10 | 207,921,156 | 10,000 | 337 | 45.4154 | 457,820,696 | 2021-04-30 |
| 553 | 2021-05-07 | 207,911,156 | -400,000 | 338 | 45.4132 | 457,820,696 | 2021-04-30 |
| 554 | 2021-05-06 | 208,311,156 | -50,000 | 337 | 45.5006 | 457,820,696 | 2021-04-30 |
| 555 | 2021-04-29 | 208,361,156 | 1,651 | 338 | 45.5115 | 457,820,696 | 2021-03-31 |
| 556 | 2021-04-27 | 208,359,505 | -14,000 | 333 | 45.5112 | 457,820,696 | 2021-03-31 |
| 557 | 2021-04-20 | 208,373,505 | 6,176 | 334 | 45.5142 | 457,820,696 | 2021-03-31 |
| 558 | 2021-04-19 | 208,367,329 | 2,000 | 334 | 45.5129 | 457,820,696 | 2021-03-31 |
| 559 | 2021-04-16 | 208,365,329 | 4,000 | 334 | 45.5124 | 457,820,696 | 2021-03-31 |
| 560 | 2021-04-14 | 208,361,329 | -194,212 | 334 | 45.5116 | 457,820,696 | 2021-03-31 |
| 561 | 2021-04-01 | 208,555,541 | 30,000 | 334 | 45.5540 | 457,820,696 | 2021-03-31 |
| 562 | 2021-03-30 | 208,525,541 | -47,787 | 334 | 45.5474 | 457,820,696 | 2021-02-28 |
| 563 | 2021-03-25 | 208,573,328 | -24,993 | 332 | 45.5579 | 457,820,696 | 2021-02-28 |
| 564 | 2021-03-24 | 208,598,321 | -800 | 332 | 45.5633 | 457,820,696 | 2021-02-28 |
| 565 | 2021-03-23 | 208,599,121 | 5,058 | 332 | 45.5635 | 457,820,696 | 2021-02-28 |
| 566 | 2021-03-22 | 208,594,063 | 4,000 | 333 | 45.5624 | 457,820,696 | 2021-02-28 |
| 567 | 2021-03-16 | 208,590,063 | 400 | 334 | 45.5615 | 457,820,696 | 2021-02-28 |
| 568 | 2021-03-15 | 208,589,663 | 43,046 | 334 | 45.5614 | 457,820,696 | 2021-02-28 |
| 569 | 2021-03-12 | 208,546,617 | -8,520 | 334 | 45.5520 | 457,820,696 | 2021-02-28 |
| 570 | 2021-03-09 | 208,555,137 | -4,000 | 335 | 45.5539 | 457,820,696 | 2021-02-28 |
| 571 | 2021-03-08 | 208,559,137 | -22,860 | 335 | 45.5548 | 457,820,696 | 2021-02-28 |
| 572 | 2021-03-05 | 208,581,997 | 128,400 | 335 | 45.5598 | 457,820,696 | 2021-02-28 |
| 573 | 2021-03-04 | 208,453,597 | -3,423 | 334 | 45.5317 | 457,820,696 | 2021-02-28 |
| 574 | 2021-02-26 | 208,457,020 | -3,573 | 335 | 45.5325 | 457,820,696 | 2021-01-31 |
| 575 | 2021-02-24 | 208,460,593 | 7,382 | 336 | 45.5332 | 457,820,696 | 2021-01-31 |
| 576 | 2021-02-23 | 208,453,211 | 2,321 | 335 | 45.5316 | 457,820,696 | 2021-01-31 |
| 577 | 2021-02-22 | 208,450,890 | 800 | 335 | 45.5311 | 457,820,696 | 2021-01-31 |
| 578 | 2021-02-18 | 208,450,090 | 2,000 | 335 | 45.5309 | 457,820,696 | 2021-01-31 |
| 579 | 2021-02-10 | 208,448,090 | 20,513 | 334 | 45.5305 | 457,820,696 | 2021-01-31 |
| 580 | 2021-02-09 | 208,427,577 | 600 | 334 | 45.5260 | 457,820,696 | 2021-01-31 |
| 581 | 2021-02-08 | 208,426,977 | 583 | 336 | 45.5259 | 457,820,696 | 2021-01-31 |
| 582 | 2021-02-05 | 208,426,394 | -3,200 | 336 | 45.5258 | 457,820,696 | 2021-01-31 |
| 583 | 2021-02-04 | 208,429,594 | 18,800 | 336 | 45.5265 | 457,820,696 | 2021-01-31 |
| 584 | 2021-02-03 | 208,410,794 | 1,247 | 335 | 45.5224 | 457,820,696 | 2021-01-31 |
| 585 | 2021-02-02 | 208,409,547 | -12,000 | 335 | 45.5221 | 457,820,696 | 2021-01-31 |
| 586 | 2021-01-29 | 208,421,547 | 1,237 | 334 | 45.5247 | 457,820,696 | 2020-12-31 |
| 587 | 2021-01-26 | 208,420,310 | 15,079 | 335 | 45.5244 | 457,820,696 | 2020-12-31 |
| 588 | 2021-01-22 | 208,405,231 | 4,000 | 335 | 45.5211 | 457,820,696 | 2020-12-31 |
| 589 | 2021-01-21 | 208,401,231 | -12,000 | 336 | 45.5203 | 457,820,696 | 2020-12-31 |
| 590 | 2021-01-13 | 208,413,231 | 106,000 | 336 | 45.5229 | 457,820,696 | 2020-12-31 |
| 591 | 2021-01-07 | 208,307,231 | 2,000 | 336 | 45.4997 | 457,820,696 | 2020-12-31 |
| 592 | 2021-01-05 | 208,305,231 | -10,000 | 336 | 45.4993 | 457,820,696 | 2020-12-31 |
| 593 | 2020-12-30 | 208,315,231 | 9,556 | 337 | 45.5015 | 457,820,696 | 2020-11-30 |
| 594 | 2020-12-28 | 208,305,675 | 2,656 | 338 | 45.4994 | 457,820,696 | 2020-11-30 |
| 595 | 2020-12-24 | 208,303,019 | -6,000 | 338 | 45.4988 | 457,820,696 | 2020-11-30 |
| 596 | 2020-12-23 | 208,309,019 | 9,200 | 338 | 45.5001 | 457,820,696 | 2020-11-30 |
| 597 | 2020-12-22 | 208,299,819 | 10,000 | 338 | 45.4981 | 457,820,696 | 2020-11-30 |
| 598 | 2020-12-16 | 208,289,819 | 2,400 | 338 | 45.4959 | 457,820,696 | 2020-11-30 |
| 599 | 2020-12-04 | 208,287,419 | 600 | 337 | 45.4954 | 457,820,696 | 2020-11-30 |
| 600 | 2020-12-02 | 208,286,819 | 6,062 | 338 | 45.4953 | 457,820,696 | 2020-11-30 |
| 601 | 2020-12-01 | 208,280,757 | 4,400 | 337 | 45.4940 | 457,820,696 | 2020-11-30 |
| 602 | 2020-11-30 | 208,276,357 | 18,587 | 337 | 45.4930 | 457,820,696 | 2020-11-30 |
| 603 | 2020-11-27 | 208,257,770 | -62,000 | 337 | 45.4889 | 457,820,696 | 2020-10-31 |
| 604 | 2020-11-26 | 208,319,770 | 380,780 | 336 | 45.5025 | 457,820,696 | 2020-10-31 |
| 605 | 2020-11-23 | 207,938,990 | -800 | 336 | 45.4193 | 457,820,696 | 2020-10-31 |
| 606 | 2020-11-20 | 207,939,790 | 230 | 335 | 45.4195 | 457,820,696 | 2020-10-31 |
| 607 | 2020-11-13 | 207,939,560 | -1,200 | 334 | 45.4194 | 457,820,696 | 2020-10-31 |
| 608 | 2020-11-12 | 207,940,760 | 6,400 | 334 | 45.4197 | 457,820,696 | 2020-10-31 |
| 609 | 2020-11-10 | 207,934,360 | 5,200 | 334 | 45.4183 | 457,820,696 | 2020-10-31 |
| 610 | 2020-11-09 | 207,929,160 | 8,340 | 334 | 45.4172 | 457,820,696 | 2020-10-31 |
| 611 | 2020-11-03 | 207,920,820 | -42,693 | 334 | 45.4153 | 457,820,696 | 2020-10-31 |
| 612 | 2020-11-02 | 207,963,513 | 7,925 | 333 | 45.4247 | 457,820,696 | 2020-10-31 |
| 613 | 2020-10-29 | 207,955,588 | 768 | 333 | 45.4229 | 457,820,696 | 2020-09-30 |
| 614 | 2020-10-28 | 207,954,820 | -1,200 | 333 | 45.4228 | 457,820,696 | 2020-09-30 |
| 615 | 2020-10-15 | 207,956,020 | 2,000 | 332 | 45.4230 | 457,820,696 | 2020-09-30 |
| 616 | 2020-10-09 | 207,954,020 | 2,000 | 332 | 45.4226 | 457,820,696 | 2020-09-30 |
| 617 | 2020-10-08 | 207,952,020 | 13,467 | 332 | 45.4222 | 457,820,696 | 2020-09-30 |
| 618 | 2020-09-30 | 207,938,553 | 10,000 | 332 | 45.4192 | 457,820,696 | 2020-09-30 |
| 619 | 2020-09-25 | 207,928,553 | 12,390 | 332 | 45.4170 | 457,820,696 | 2020-08-31 |
| 620 | 2020-09-23 | 207,916,163 | 11,327 | 332 | 45.4143 | 457,820,696 | 2020-08-31 |
| 621 | 2020-09-22 | 207,904,836 | 10,000 | 332 | 45.4118 | 457,820,696 | 2020-08-31 |
| 622 | 2020-09-18 | 207,894,836 | 102,800 | 332 | 45.4097 | 457,820,696 | 2020-08-31 |
| 623 | 2020-09-15 | 207,792,036 | 3,087 | 332 | 45.3872 | 457,820,696 | 2020-08-31 |
| 624 | 2020-09-14 | 207,788,949 | 12,089 | 332 | 45.3865 | 457,820,696 | 2020-08-31 |
| 625 | 2020-09-10 | 207,776,860 | 4,000 | 332 | 45.3839 | 457,820,696 | 2020-08-31 |
| 626 | 2020-09-04 | 207,772,860 | -2,400 | 331 | 45.3830 | 457,820,696 | 2020-08-31 |
| 627 | 2020-09-03 | 207,775,260 | -2,000 | 331 | 45.3835 | 457,820,696 | 2020-08-31 |
| 628 | 2020-09-02 | 207,777,260 | 5,881 | 331 | 45.3840 | 457,820,696 | 2020-08-31 |
| 629 | 2020-09-01 | 207,771,379 | 5,038 | 333 | 45.3827 | 457,820,696 | 2020-08-31 |
| 630 | 2020-08-28 | 207,766,341 | 2,300 | 334 | 45.3816 | 457,820,696 | 2020-07-31 |
| 631 | 2020-08-25 | 207,764,041 | 29,648 | 334 | 45.3811 | 457,820,696 | 2020-07-31 |
| 632 | 2020-08-21 | 207,734,393 | 4,000 | 334 | 45.3746 | 457,820,696 | 2020-07-31 |
| 633 | 2020-08-19 | 207,730,393 | 1,296 | 335 | 45.3737 | 457,820,696 | 2020-07-31 |
| 634 | 2020-08-18 | 207,729,097 | 11,469 | 335 | 45.3735 | 457,820,696 | 2020-07-31 |
| 635 | 2020-08-17 | 207,717,628 | 2,300 | 335 | 45.3710 | 457,820,696 | 2020-07-31 |
| 636 | 2020-08-14 | 207,715,328 | -1,200 | 334 | 45.3705 | 457,820,696 | 2020-07-31 |
| 637 | 2020-08-13 | 207,716,528 | -9,600 | 335 | 45.3707 | 457,820,696 | 2020-07-31 |
| 638 | 2020-08-11 | 207,726,128 | 11,200 | 336 | 45.3728 | 457,820,696 | 2020-07-31 |
| 639 | 2020-08-07 | 207,714,928 | 5,843 | 336 | 45.3704 | 457,820,696 | 2020-07-31 |
| 640 | 2020-08-06 | 207,709,085 | 10,000 | 336 | 45.3691 | 457,820,696 | 2020-07-31 |
| 641 | 2020-07-31 | 207,699,085 | 3,200 | 337 | 45.3669 | 457,820,696 | 2020-07-31 |
| 642 | 2020-07-29 | 207,695,885 | -34,000 | 336 | 45.3662 | 457,820,696 | 2020-06-30 |
| 643 | 2020-07-27 | 207,729,885 | 2,000 | 338 | 45.3736 | 457,820,696 | 2020-06-30 |
| 644 | 2020-07-24 | 207,727,885 | -400 | 338 | 45.3732 | 457,820,696 | 2020-06-30 |
| 645 | 2020-07-23 | 207,728,285 | 10,000 | 339 | 45.3733 | 457,820,696 | 2020-06-30 |
| 646 | 2020-07-21 | 207,718,285 | -800 | 339 | 45.3711 | 457,820,696 | 2020-06-30 |
| 647 | 2020-07-20 | 207,719,085 | 1,117 | 339 | 45.3713 | 457,820,696 | 2020-06-30 |
| 648 | 2020-07-17 | 207,717,968 | 258,800 | 338 | 45.3710 | 457,820,696 | 2020-06-30 |
| 649 | 2020-07-16 | 207,459,168 | 10,000 | 338 | 45.3145 | 457,820,696 | 2020-06-30 |
| 650 | 2020-07-13 | 207,449,168 | -14,400 | 338 | 45.3123 | 457,820,696 | 2020-06-30 |
| 651 | 2020-07-10 | 207,463,568 | -2,562 | 338 | 45.3155 | 457,820,696 | 2020-06-30 |
| 652 | 2020-07-09 | 207,466,130 | 2,660,565 | 340 | 45.3160 | 457,820,696 | 2020-06-30 |
| 653 | 2020-07-08 | 204,805,565 | -2,000 | 339 | 44.7349 | 457,820,696 | 2020-06-30 |
| 654 | 2020-07-06 | 204,807,565 | -55 | 340 | 44.7353 | 457,820,696 | 2020-06-30 |
| 655 | 2020-07-03 | 204,807,620 | 64,000 | 339 | 44.7353 | 457,820,696 | 2020-06-30 |
| 656 | 2020-06-30 | 204,743,620 | 3,191,431 | 340 | 44.7214 | 457,820,696 | 2020-06-30 |
| 657 | 2020-06-23 | 201,552,189 | 16,000 | 341 | 45.0959 | 446,941,011 | 2020-05-31 |
| 658 | 2020-06-22 | 201,536,189 | 51,200 | 341 | 45.0923 | 446,941,011 | 2020-05-31 |
| 659 | 2020-06-19 | 201,484,989 | 10,436 | 341 | 45.0809 | 446,941,011 | 2020-05-31 |
| 660 | 2020-06-18 | 201,474,553 | -4,000 | 341 | 45.0786 | 446,941,011 | 2020-05-31 |
| 661 | 2020-06-17 | 201,478,553 | 129,707 | 342 | 45.0795 | 446,941,011 | 2020-05-31 |
| 662 | 2020-06-16 | 201,348,846 | -11,867 | 341 | 45.0504 | 446,941,011 | 2020-05-31 |
| 663 | 2020-06-15 | 201,360,713 | 382 | 341 | 45.0531 | 446,941,011 | 2020-05-31 |
| 664 | 2020-06-12 | 201,360,331 | -10,000 | 342 | 45.0530 | 446,941,011 | 2020-05-31 |
| 665 | 2020-06-11 | 201,370,331 | 4,000 | 342 | 45.0552 | 446,941,011 | 2020-05-31 |
| 666 | 2020-06-09 | 201,366,331 | 188 | 340 | 45.0543 | 446,941,011 | 2020-05-31 |
| 667 | 2020-06-08 | 201,366,143 | 48,400 | 339 | 45.0543 | 446,941,011 | 2020-05-31 |
| 668 | 2020-06-05 | 201,317,743 | 1,281 | 340 | 45.0435 | 446,941,011 | 2020-05-31 |
| 669 | 2020-06-04 | 201,316,462 | 4,332 | 339 | 45.0432 | 446,941,011 | 2020-05-31 |
| 670 | 2020-06-03 | 201,312,130 | 10,000 | 338 | 45.0422 | 446,941,011 | 2020-05-31 |
| 671 | 2020-06-02 | 201,302,130 | -2,647,765 | 340 | 45.0400 | 446,941,011 | 2020-05-31 |
| 672 | 2020-06-01 | 203,949,895 | 20,936 | 341 | 45.6324 | 446,941,011 | 2020-05-31 |
| 673 | 2020-05-29 | 203,928,959 | 9,600 | 339 | 45.6277 | 446,941,011 | 2020-04-30 |
| 674 | 2020-05-28 | 203,919,359 | 4,134 | 340 | 45.6256 | 446,941,011 | 2020-04-30 |
| 675 | 2020-05-21 | 203,915,225 | 1,281 | 338 | 45.6246 | 446,941,011 | 2020-04-30 |
| 676 | 2020-05-20 | 203,913,944 | 36,000 | 338 | 45.6244 | 446,941,011 | 2020-04-30 |
| 677 | 2020-05-14 | 203,877,944 | -4,800 | 338 | 45.6163 | 446,941,011 | 2020-04-30 |
| 678 | 2020-05-13 | 203,882,744 | 31,600 | 338 | 45.6174 | 446,941,011 | 2020-04-30 |
| 679 | 2020-05-12 | 203,851,144 | -4,400 | 338 | 45.6103 | 446,941,011 | 2020-04-30 |
| 680 | 2020-05-08 | 203,855,544 | 10,400 | 339 | 45.6113 | 446,941,011 | 2020-04-30 |
| 681 | 2020-05-06 | 203,845,144 | 16,714 | 339 | 45.6090 | 446,941,011 | 2020-04-30 |
| 682 | 2020-05-05 | 203,828,430 | -4,203 | 339 | 45.6052 | 446,941,011 | 2020-04-30 |
| 683 | 2020-05-04 | 203,832,633 | -10,000 | 339 | 45.6062 | 446,941,011 | 2020-04-30 |
| 684 | 2020-04-28 | 203,842,633 | -15,246 | 339 | 45.6084 | 446,941,011 | 2020-03-31 |
| 685 | 2020-04-27 | 203,857,879 | -2,400 | 338 | 45.6118 | 446,941,011 | 2020-03-31 |
| 686 | 2020-04-24 | 203,860,279 | -10,000 | 338 | 45.6123 | 446,941,011 | 2020-03-31 |
| 687 | 2020-04-17 | 203,870,279 | -7,200 | 341 | 45.6146 | 446,941,011 | 2020-03-31 |
| 688 | 2020-04-09 | 203,877,479 | -800 | 341 | 45.6162 | 446,941,011 | 2020-03-31 |
| 689 | 2020-04-08 | 203,878,279 | -10,000 | 340 | 45.6164 | 446,941,011 | 2020-03-31 |
| 690 | 2020-04-06 | 203,888,279 | -4,800 | 340 | 45.6186 | 446,941,011 | 2020-03-31 |
| 691 | 2020-04-03 | 203,893,079 | -400 | 340 | 45.6197 | 446,941,011 | 2020-03-31 |
| 692 | 2020-04-02 | 203,893,479 | 800 | 340 | 45.6198 | 446,941,011 | 2020-03-31 |
| 693 | 2020-04-01 | 203,892,679 | -10,060 | 340 | 45.6196 | 446,941,011 | 2020-03-31 |
| 694 | 2020-03-31 | 203,902,739 | -2,000 | 341 | 45.6218 | 446,941,011 | 2020-03-31 |
| 695 | 2020-03-27 | 203,904,739 | -8,000 | 342 | 45.6223 | 446,941,011 | 2020-02-29 |
| 696 | 2020-03-25 | 203,912,739 | -400 | 342 | 45.6241 | 446,941,011 | 2020-02-29 |
| 697 | 2020-03-24 | 203,913,139 | -150,800 | 343 | 45.6242 | 446,941,011 | 2020-02-29 |
| 698 | 2020-03-13 | 204,063,939 | -800 | 344 | 45.6579 | 446,941,011 | 2020-02-29 |
| 699 | 2020-03-10 | 204,064,739 | 31,200 | 346 | 45.6581 | 446,941,011 | 2020-02-29 |
| 700 | 2020-03-04 | 204,033,539 | -1,200 | 347 | 45.6511 | 446,941,011 | 2020-02-29 |
| 701 | 2020-03-03 | 204,034,739 | 400 | 347 | 45.6514 | 446,941,011 | 2020-02-29 |
| 702 | 2020-02-28 | 204,034,339 | -4,000 | 348 | 45.6513 | 446,941,011 | 2020-01-31 |
| 703 | 2020-02-27 | 204,038,339 | -5,200 | 348 | 45.6522 | 446,941,011 | 2020-01-31 |
| 704 | 2020-02-26 | 204,043,539 | 400 | 348 | 45.6533 | 446,941,011 | 2020-01-31 |
| 705 | 2020-02-24 | 204,043,139 | 12,800 | 351 | 45.6533 | 446,941,011 | 2020-01-31 |
| 706 | 2020-02-21 | 204,030,339 | 2,000 | 351 | 45.6504 | 446,941,011 | 2020-01-31 |
| 707 | 2020-02-20 | 204,028,339 | 2,800 | 350 | 45.6499 | 446,941,011 | 2020-01-31 |
| 708 | 2020-02-19 | 204,025,539 | 10,800 | 352 | 45.6493 | 446,941,011 | 2020-01-31 |
| 709 | 2020-02-14 | 204,014,739 | 20,000 | 352 | 45.6469 | 446,941,011 | 2020-01-31 |
| 710 | 2020-02-13 | 203,994,739 | -800 | 350 | 45.6424 | 446,941,011 | 2020-01-31 |
| 711 | 2020-02-11 | 203,995,539 | -8,249 | 350 | 45.6426 | 446,941,011 | 2020-01-31 |
| 712 | 2020-02-10 | 204,003,788 | 50,000 | 351 | 45.6445 | 446,941,011 | 2020-01-31 |
| 713 | 2020-02-03 | 203,953,788 | 10,000 | 352 | 45.6333 | 446,941,011 | 2020-01-31 |
| 714 | 2020-01-23 | 203,943,788 | 2,906 | 352 | 45.6310 | 446,941,011 | 2019-12-31 |
| 715 | 2020-01-22 | 203,940,882 | -20,800 | 352 | 45.6304 | 446,941,011 | 2019-12-31 |
| 716 | 2020-01-20 | 203,961,682 | 2,000 | 352 | 45.6350 | 446,941,011 | 2019-12-31 |
| 717 | 2020-01-17 | 203,959,682 | 1,525 | 352 | 45.6346 | 446,941,011 | 2019-12-31 |
| 718 | 2020-01-15 | 203,958,157 | -79,578 | 352 | 45.6342 | 446,941,011 | 2019-12-31 |
| 719 | 2020-01-14 | 204,037,735 | 10,000 | 352 | 45.6521 | 446,941,011 | 2019-12-31 |
| 720 | 2020-01-10 | 204,027,735 | 46,360 | 352 | 45.6498 | 446,941,011 | 2019-12-31 |
| 721 | 2020-01-09 | 203,981,375 | 800 | 352 | 45.6394 | 446,941,011 | 2019-12-31 |
| 722 | 2020-01-08 | 203,980,575 | 16,358 | 352 | 45.6393 | 446,941,011 | 2019-12-31 |
| 723 | 2020-01-07 | 203,964,217 | -1,600 | 352 | 45.6356 | 446,941,011 | 2019-12-31 |
| 724 | 2020-01-06 | 203,965,817 | 800 | 352 | 45.6360 | 446,941,011 | 2019-12-31 |
| 725 | 2020-01-03 | 203,965,017 | 7,581 | 352 | 45.6358 | 446,941,011 | 2019-12-31 |
| 726 | 2020-01-02 | 203,957,436 | -6,000 | 352 | 45.6341 | 446,941,011 | 2019-12-31 |
| 727 | 2019-12-31 | 203,963,436 | -1,536 | 352 | 45.6354 | 446,941,011 | 2019-12-31 |
| 728 | 2019-12-30 | 203,964,972 | -15 | 351 | 45.6358 | 446,941,011 | 2019-11-30 |
| 729 | 2019-12-16 | 203,964,987 | -5,200 | 352 | 45.6358 | 446,941,011 | 2019-11-30 |
| 730 | 2019-12-13 | 203,970,187 | -800 | 352 | 45.6369 | 446,941,011 | 2019-11-30 |
| 731 | 2019-12-12 | 203,970,987 | -98,888 | 352 | 45.6371 | 446,941,011 | 2019-11-30 |
| 732 | 2019-12-11 | 204,069,875 | -4,000 | 352 | 45.6592 | 446,941,011 | 2019-11-30 |
| 733 | 2019-12-10 | 204,073,875 | 75,675 | 352 | 45.6601 | 446,941,011 | 2019-11-30 |
| 734 | 2019-12-09 | 203,998,200 | 5,000 | 352 | 45.6432 | 446,941,011 | 2019-11-30 |
| 735 | 2019-12-06 | 203,993,200 | 2,000 | 352 | 45.6421 | 446,941,011 | 2019-11-30 |
| 736 | 2019-12-05 | 203,991,200 | 468 | 352 | 45.6416 | 446,941,011 | 2019-11-30 |
| 737 | 2019-12-03 | 203,990,732 | 10,000 | 350 | 45.6415 | 446,941,011 | 2019-11-30 |
| 738 | 2019-11-27 | 203,980,732 | 10,722 | 350 | 45.6393 | 446,941,011 | 2019-10-31 |
| 739 | 2019-11-26 | 203,970,010 | -190,800 | 351 | 45.6369 | 446,941,011 | 2019-10-31 |
| 740 | 2019-11-22 | 204,160,810 | -6,000 | 353 | 45.6796 | 446,941,011 | 2019-10-31 |
| 741 | 2019-11-21 | 204,166,810 | 12,000 | 353 | 45.6809 | 446,941,011 | 2019-10-31 |
| 742 | 2019-11-19 | 204,154,810 | 62,143 | 353 | 45.6782 | 446,941,011 | 2019-10-31 |
| 743 | 2019-11-13 | 204,092,667 | -18,719 | 352 | 45.6643 | 446,941,011 | 2019-10-31 |
| 744 | 2019-11-08 | 204,111,386 | -400 | 353 | 45.6685 | 446,941,011 | 2019-10-31 |
| 745 | 2019-11-01 | 204,111,786 | 180,556 | 354 | 45.6686 | 446,941,011 | 2019-10-31 |
| 746 | 2019-10-30 | 203,931,230 | -11,200 | 354 | 45.6282 | 446,941,011 | 2019-10-15 |
| 747 | 2019-10-25 | 203,942,430 | 1,325 | 354 | 45.6307 | 446,941,011 | 2019-10-15 |
| 748 | 2019-10-24 | 203,941,105 | -3,600 | 352 | 45.6304 | 446,941,011 | 2019-10-15 |
| 749 | 2019-10-23 | 203,944,705 | -6,509 | 352 | 45.6312 | 446,941,011 | 2019-10-15 |
| 750 | 2019-10-18 | 203,951,214 | -18,290 | 352 | 45.6327 | 446,941,011 | 2019-10-15 |
| 751 | 2019-10-17 | 203,969,504 | 13,406 | 352 | 45.6368 | 446,941,011 | 2019-10-15 |
| 752 | 2019-10-16 | 203,956,098 | -3 | 352 | 45.6338 | 446,941,011 | 2019-10-15 |
| 753 | 2019-10-15 | 203,956,101 | 720,511 | 354 | 45.6338 | 446,941,011 | 2019-10-15 |
| 754 | 2019-10-08 | 203,235,590 | 16,000 | 356 | 45.8001 | 443,744,410 | 2019-09-30 |
| 755 | 2019-10-03 | 203,219,590 | 1,200 | 357 | 45.7965 | 443,744,410 | 2019-09-30 |
| 756 | 2019-09-24 | 203,218,390 | 3,087 | 353 | 45.7963 | 443,744,410 | 2019-08-31 |
| 757 | 2019-09-23 | 203,215,303 | -106,000 | 353 | 45.7956 | 443,744,410 | 2019-08-31 |
| 758 | 2019-09-20 | 203,321,303 | 1,500 | 353 | 45.8195 | 443,744,410 | 2019-08-31 |
| 759 | 2019-09-19 | 203,319,803 | 4,325 | 353 | 45.8191 | 443,744,410 | 2019-08-31 |
| 760 | 2019-09-18 | 203,315,478 | 400 | 353 | 45.8181 | 443,744,410 | 2019-08-31 |
| 761 | 2019-09-17 | 203,315,078 | -400 | 353 | 45.8181 | 443,744,410 | 2019-08-31 |
| 762 | 2019-09-12 | 203,315,478 | -24 | 352 | 45.8181 | 443,744,410 | 2019-08-31 |
| 763 | 2019-09-06 | 203,315,502 | -6,800 | 352 | 45.8182 | 443,744,410 | 2019-08-31 |
| 764 | 2019-09-05 | 203,322,302 | -170,000 | 352 | 45.8197 | 443,744,410 | 2019-08-31 |
| 765 | 2019-09-03 | 203,492,302 | 9,811 | 352 | 45.8580 | 443,744,410 | 2019-08-31 |
| 766 | 2019-09-02 | 203,482,491 | 2,189 | 352 | 45.8558 | 443,744,410 | 2019-08-31 |
| 767 | 2019-08-29 | 203,480,302 | 8,320 | 354 | 45.8553 | 443,744,410 | 2019-07-31 |
| 768 | 2019-08-27 | 203,471,982 | 10,767 | 354 | 45.8534 | 443,744,410 | 2019-07-31 |
| 769 | 2019-08-26 | 203,461,215 | -6,800 | 354 | 45.8510 | 443,744,410 | 2019-07-31 |
| 770 | 2019-08-23 | 203,468,015 | 11,050 | 354 | 45.8525 | 443,744,410 | 2019-07-31 |
| 771 | 2019-08-21 | 203,456,965 | 20,395 | 353 | 45.8500 | 443,744,410 | 2019-07-31 |
| 772 | 2019-08-19 | 203,436,570 | -10,000 | 353 | 45.8454 | 443,744,410 | 2019-07-31 |
| 773 | 2019-08-15 | 203,446,570 | 2,400 | 354 | 45.8477 | 443,744,410 | 2019-07-31 |
| 774 | 2019-08-12 | 203,444,170 | 6,747 | 354 | 45.8472 | 443,744,410 | 2019-07-31 |
| 775 | 2019-08-09 | 203,437,423 | 34,170 | 354 | 45.8456 | 443,744,410 | 2019-07-31 |
| 776 | 2019-08-07 | 203,403,253 | 10,268 | 354 | 45.8379 | 443,744,410 | 2019-07-31 |
| 777 | 2019-08-05 | 203,392,985 | -6,000 | 355 | 45.8356 | 443,744,410 | 2019-07-31 |
| 778 | 2019-08-02 | 203,398,985 | 5,200 | 356 | 45.8370 | 443,744,410 | 2019-07-31 |
| 779 | 2019-07-30 | 203,393,785 | -3,945 | 355 | 45.8358 | 443,744,410 | 2019-06-30 |
| 780 | 2019-07-29 | 203,397,730 | 5,953 | 355 | 45.8367 | 443,744,410 | 2019-06-30 |
| 781 | 2019-07-26 | 203,391,777 | 2,681 | 356 | 45.8353 | 443,744,410 | 2019-06-30 |
| 782 | 2019-07-24 | 203,389,096 | 1,600 | 357 | 45.8347 | 443,744,410 | 2019-06-30 |
| 783 | 2019-07-23 | 203,387,496 | -3,920 | 357 | 45.8344 | 443,744,410 | 2019-06-30 |
| 784 | 2019-07-22 | 203,391,416 | 3,277 | 359 | 45.8353 | 443,744,410 | 2019-06-30 |
| 785 | 2019-07-19 | 203,388,139 | -6,613 | 360 | 45.8345 | 443,744,410 | 2019-06-30 |
| 786 | 2019-07-18 | 203,394,752 | -800 | 361 | 45.8360 | 443,744,410 | 2019-06-30 |
| 787 | 2019-07-16 | 203,395,552 | -11,600 | 361 | 45.8362 | 443,744,410 | 2019-06-30 |
| 788 | 2019-07-15 | 203,407,152 | 551 | 361 | 45.8388 | 443,744,410 | 2019-06-30 |
| 789 | 2019-07-11 | 203,406,601 | -11,920 | 361 | 45.8387 | 443,744,410 | 2019-06-30 |
| 790 | 2019-07-10 | 203,418,521 | 25,700 | 361 | 45.8414 | 443,744,410 | 2019-06-30 |
| 791 | 2019-07-08 | 203,392,821 | 5,400 | 360 | 45.8356 | 443,744,410 | 2019-06-30 |
| 792 | 2019-07-05 | 203,387,421 | -8,320 | 360 | 45.8344 | 443,744,410 | 2019-06-30 |
| 793 | 2019-07-02 | 203,395,741 | -8,878 | 358 | 45.8362 | 443,744,410 | 2019-06-30 |
| 794 | 2019-06-27 | 203,404,619 | 2,560,567 | 359 | 45.8382 | 443,744,410 | 2019-06-27 |
| 795 | 2019-06-24 | 200,844,052 | -800 | 360 | 46.1732 | 434,980,127 | 2019-05-31 |
| 796 | 2019-06-21 | 200,844,852 | -10,681 | 362 | 46.1733 | 434,980,127 | 2019-05-31 |
| 797 | 2019-06-20 | 200,855,533 | -2,400 | 359 | 46.1758 | 434,980,127 | 2019-05-31 |
| 798 | 2019-06-18 | 200,857,933 | 10,000 | 357 | 46.1763 | 434,980,127 | 2019-05-31 |
| 799 | 2019-06-17 | 200,847,933 | 4,000 | 357 | 46.1740 | 434,980,127 | 2019-05-31 |
| 800 | 2019-06-14 | 200,843,933 | 6,755 | 356 | 46.1731 | 434,980,127 | 2019-05-31 |
| 801 | 2019-06-10 | 200,837,178 | 846 | 356 | 46.1716 | 434,980,127 | 2019-05-31 |
| 802 | 2019-06-05 | 200,836,332 | 38,060 | 355 | 46.1714 | 434,980,127 | 2019-05-31 |
| 803 | 2019-06-04 | 200,798,272 | 10,000 | 355 | 46.1626 | 434,980,127 | 2019-05-31 |
| 804 | 2019-06-03 | 200,788,272 | 800 | 356 | 46.1603 | 434,980,127 | 2019-05-31 |
| 805 | 2019-05-31 | 200,787,472 | -7 | 357 | 46.1601 | 434,980,127 | 2019-05-31 |
| 806 | 2019-05-29 | 200,787,479 | 2,196 | 356 | 46.1601 | 434,980,127 | 2019-05-17 |
| 807 | 2019-05-28 | 200,785,283 | 2,000 | 356 | 46.1596 | 434,980,127 | 2019-05-17 |
| 808 | 2019-05-24 | 200,783,283 | 2,800 | 356 | 46.1592 | 434,980,127 | 2019-05-17 |
| 809 | 2019-05-21 | 200,780,483 | 14,800 | 355 | 46.1585 | 434,980,127 | 2019-05-17 |
| 810 | 2019-05-17 | 200,765,683 | 50,000 | 354 | 46.1551 | 434,980,127 | 2019-05-17 |
| 811 | 2019-05-16 | 200,715,683 | 400 | 354 | 46.1452 | 434,965,327 | 2019-05-15 |
| 812 | 2019-05-15 | 200,715,283 | -4,800 | 354 | 46.1451 | 434,965,327 | 2019-05-15 |
| 813 | 2019-05-14 | 200,720,083 | -800 | 354 | 46.1515 | 434,915,327 | 2019-05-14 |
| 814 | 2019-05-10 | 200,720,883 | 7 | 354 | 46.1518 | 434,914,927 | 2019-05-07 |
| 815 | 2019-05-09 | 200,720,876 | 93,600 | 355 | 46.1518 | 434,914,927 | 2019-05-07 |
| 816 | 2019-05-07 | 200,627,276 | 3,428 | 356 | 46.1302 | 434,914,927 | 2019-05-07 |
| 817 | 2019-05-06 | 200,623,848 | 1,351 | 356 | 46.1394 | 434,821,327 | 2019-04-30 |
| 818 | 2019-05-03 | 200,622,497 | -400 | 358 | 46.1391 | 434,821,327 | 2019-04-30 |
| 819 | 2019-04-30 | 200,622,897 | 2,162 | 359 | 46.1392 | 434,821,327 | 2019-04-30 |
| 820 | 2019-04-26 | 200,620,735 | -800 | 360 | 46.1387 | 434,821,327 | 2019-04-15 |
| 821 | 2019-04-25 | 200,621,535 | 20,000 | 360 | 46.1388 | 434,821,327 | 2019-04-15 |
| 822 | 2019-04-24 | 200,601,535 | 3,200 | 360 | 46.1342 | 434,821,327 | 2019-04-15 |
| 823 | 2019-04-18 | 200,598,335 | -4,000 | 358 | 46.1335 | 434,821,327 | 2019-04-15 |
| 824 | 2019-04-17 | 200,602,335 | -266,800 | 357 | 46.1344 | 434,821,327 | 2019-04-15 |
| 825 | 2019-04-16 | 200,869,135 | 100,400 | 357 | 46.1958 | 434,821,327 | 2019-04-15 |
| 826 | 2019-04-15 | 200,768,735 | 6,320 | 357 | 46.1727 | 434,821,327 | 2019-04-15 |
| 827 | 2019-04-12 | 200,762,415 | -20,400 | 357 | 46.1716 | 434,817,727 | 2019-04-12 |
| 828 | 2019-04-11 | 200,782,815 | 3,600 | 357 | 46.1878 | 434,709,727 | 2019-04-02 |
| 829 | 2019-04-08 | 200,779,215 | -645 | 358 | 46.1870 | 434,709,727 | 2019-04-02 |
| 830 | 2019-04-04 | 200,779,860 | 77,600 | 359 | 46.1871 | 434,709,727 | 2019-04-02 |
| 831 | 2019-04-03 | 200,702,260 | 66,210 | 359 | 46.1693 | 434,709,727 | 2019-04-02 |
| 832 | 2019-04-01 | 200,636,050 | 2,000 | 358 | 46.1623 | 434,632,127 | 2019-04-01 |
| 833 | 2019-03-27 | 200,634,050 | -253,200 | 356 | 46.1655 | 434,597,327 | 2019-02-28 |
| 834 | 2019-03-26 | 200,887,250 | -17,200 | 356 | 46.2238 | 434,597,327 | 2019-02-28 |
| 835 | 2019-03-25 | 200,904,450 | -10,000 | 355 | 46.2277 | 434,597,327 | 2019-02-28 |
| 836 | 2019-03-22 | 200,914,450 | 437 | 356 | 46.2300 | 434,597,327 | 2019-02-28 |
| 837 | 2019-03-20 | 200,914,013 | 2,551 | 356 | 46.2299 | 434,597,327 | 2019-02-28 |
| 838 | 2019-03-19 | 200,911,462 | -2,000 | 355 | 46.2293 | 434,597,327 | 2019-02-28 |
| 839 | 2019-03-15 | 200,913,462 | 2,642 | 356 | 46.2298 | 434,597,327 | 2019-02-28 |
| 840 | 2019-03-13 | 200,910,820 | 9,616 | 356 | 46.2292 | 434,597,327 | 2019-02-28 |
| 841 | 2019-03-08 | 200,901,204 | -136,800 | 356 | 46.2270 | 434,597,327 | 2019-02-28 |
| 842 | 2019-03-07 | 201,038,004 | 65,562 | 357 | 46.2585 | 434,597,327 | 2019-02-28 |
| 843 | 2019-03-05 | 200,972,442 | 18,800 | 357 | 46.2434 | 434,597,327 | 2019-02-28 |
| 844 | 2019-03-04 | 200,953,642 | 15,662 | 358 | 46.2390 | 434,597,327 | 2019-02-28 |
| 845 | 2019-03-01 | 200,937,980 | 11,922 | 356 | 46.2354 | 434,597,327 | 2019-02-28 |
| 846 | 2019-02-28 | 200,926,058 | 800 | 357 | 46.2327 | 434,597,327 | 2019-02-28 |
| 847 | 2019-02-22 | 200,925,258 | 30,000 | 357 | 46.2325 | 434,597,327 | 2019-01-31 |
| 848 | 2019-02-20 | 200,895,258 | -400 | 356 | 46.2256 | 434,597,327 | 2019-01-31 |
| 849 | 2019-02-19 | 200,895,658 | 80,800 | 357 | 46.2257 | 434,597,327 | 2019-01-31 |
| 850 | 2019-02-18 | 200,814,858 | -14,400 | 357 | 46.2071 | 434,597,327 | 2019-01-31 |
| 851 | 2019-02-12 | 200,829,258 | 28,000 | 356 | 46.2104 | 434,597,327 | 2019-01-31 |
| 852 | 2019-02-08 | 200,801,258 | -2,000 | 355 | 46.2040 | 434,597,327 | 2019-01-31 |
| 853 | 2019-02-01 | 200,803,258 | 2,000 | 355 | 46.2044 | 434,597,327 | 2019-01-31 |
| 854 | 2019-01-30 | 200,801,258 | -8,000 | 355 | 46.2040 | 434,597,327 | 2018-12-31 |
| 855 | 2019-01-29 | 200,809,258 | 2,119 | 357 | 46.2058 | 434,597,327 | 2018-12-31 |
| 856 | 2019-01-28 | 200,807,139 | -2,400 | 357 | 46.2053 | 434,597,327 | 2018-12-31 |
| 857 | 2019-01-25 | 200,809,539 | 41 | 357 | 46.2059 | 434,597,327 | 2018-12-31 |
| 858 | 2019-01-24 | 200,809,498 | 2,062 | 357 | 46.2059 | 434,597,327 | 2018-12-31 |
| 859 | 2019-01-21 | 200,807,436 | 618 | 356 | 46.2054 | 434,597,327 | 2018-12-31 |
| 860 | 2019-01-18 | 200,806,818 | 755,957 | 356 | 46.2053 | 434,597,327 | 2018-12-31 |
| 861 | 2019-01-17 | 200,050,861 | 28,616 | 356 | 46.0313 | 434,597,327 | 2018-12-31 |
| 862 | 2019-01-14 | 200,022,245 | -4,000 | 356 | 46.0247 | 434,597,327 | 2018-12-31 |
| 863 | 2019-01-10 | 200,026,245 | -8,000 | 355 | 46.0257 | 434,597,327 | 2018-12-31 |
| 864 | 2019-01-08 | 200,034,245 | -11,600 | 355 | 46.0275 | 434,597,327 | 2018-12-31 |
| 865 | 2019-01-07 | 200,045,845 | -3,596 | 355 | 46.0302 | 434,597,327 | 2018-12-31 |
| 866 | 2019-01-04 | 200,049,441 | -1 | 356 | 46.0310 | 434,597,327 | 2018-12-31 |
| 867 | 2019-01-02 | 200,049,442 | 2,000 | 356 | 46.0310 | 434,597,327 | 2018-12-31 |
| 868 | 2018-12-28 | 200,047,442 | 2,800 | 356 | 46.0305 | 434,597,327 | 2018-11-30 |
| 869 | 2018-12-27 | 200,044,642 | 2,000 | 356 | 46.0299 | 434,597,327 | 2018-11-30 |
| 870 | 2018-12-24 | 200,042,642 | 10,106 | 356 | 46.0294 | 434,597,327 | 2018-11-30 |
| 871 | 2018-12-20 | 200,032,536 | 11,057 | 356 | 46.0271 | 434,597,327 | 2018-11-30 |
| 872 | 2018-12-13 | 200,021,479 | 882 | 355 | 46.0246 | 434,597,327 | 2018-11-30 |
| 873 | 2018-12-12 | 200,020,597 | -1,555 | 355 | 46.0244 | 434,597,327 | 2018-11-30 |
| 874 | 2018-12-11 | 200,022,152 | 8,000 | 355 | 46.0247 | 434,597,327 | 2018-11-30 |
| 875 | 2018-12-10 | 200,014,152 | -23,200 | 354 | 46.0229 | 434,597,327 | 2018-11-30 |
| 876 | 2018-12-06 | 200,037,352 | 1,952 | 353 | 46.0282 | 434,597,327 | 2018-11-30 |
| 877 | 2018-12-04 | 200,035,400 | 800 | 354 | 46.0278 | 434,597,327 | 2018-11-30 |
| 878 | 2018-12-03 | 200,034,600 | -1,660 | 353 | 46.0276 | 434,597,327 | 2018-11-30 |
| 879 | 2018-11-26 | 200,036,260 | 2,000 | 356 | 46.0280 | 434,597,327 | 2018-10-31 |
| 880 | 2018-11-19 | 200,034,260 | 22,400 | 355 | 46.0275 | 434,597,327 | 2018-10-31 |
| 881 | 2018-11-16 | 200,011,860 | 2,000 | 355 | 46.0223 | 434,597,327 | 2018-10-31 |
| 882 | 2018-11-15 | 200,009,860 | -3,600 | 354 | 46.0219 | 434,597,327 | 2018-10-31 |
| 883 | 2018-11-12 | 200,013,460 | -40 | 353 | 46.0227 | 434,597,327 | 2018-10-31 |
| 884 | 2018-11-08 | 200,013,500 | 100 | 354 | 46.0227 | 434,597,327 | 2018-10-31 |
| 885 | 2018-11-07 | 200,013,400 | 6,062 | 354 | 46.0227 | 434,597,327 | 2018-10-31 |
| 886 | 2018-11-06 | 200,007,338 | -5,360 | 354 | 46.0213 | 434,597,327 | 2018-10-31 |
| 887 | 2018-11-02 | 200,012,698 | 14,000 | 354 | 46.0225 | 434,597,327 | 2018-10-31 |
| 888 | 2018-11-01 | 199,998,698 | 21,503 | 354 | 46.0193 | 434,597,327 | 2018-10-31 |
| 889 | 2018-10-29 | 199,977,195 | -200,000 | 354 | 46.0144 | 434,597,327 | 2018-10-16 |
| 890 | 2018-10-26 | 200,177,195 | 2,566 | 355 | 46.0604 | 434,597,327 | 2018-10-16 |
| 891 | 2018-10-25 | 200,174,629 | 210 | 355 | 46.0598 | 434,597,327 | 2018-10-16 |
| 892 | 2018-10-24 | 200,174,419 | 10,000 | 355 | 46.0597 | 434,597,327 | 2018-10-16 |
| 893 | 2018-10-23 | 200,164,419 | -400 | 355 | 46.0574 | 434,597,327 | 2018-10-16 |
| 894 | 2018-10-19 | 200,164,819 | 2,016 | 355 | 46.0575 | 434,597,327 | 2018-10-16 |
| 895 | 2018-10-18 | 200,162,803 | 22,800 | 356 | 46.0571 | 434,597,327 | 2018-10-16 |
| 896 | 2018-10-16 | 200,140,003 | 788,655 | 356 | 46.0518 | 434,597,327 | 2018-10-16 |
| 897 | 2018-10-15 | 199,351,348 | -800 | 356 | 46.1860 | 431,627,499 | 2018-09-30 |
| 898 | 2018-10-12 | 199,352,148 | -5,200 | 355 | 46.1862 | 431,627,499 | 2018-09-30 |
| 899 | 2018-10-08 | 199,357,348 | 48,778 | 358 | 46.1874 | 431,627,499 | 2018-09-30 |
| 900 | 2018-10-05 | 199,308,570 | -1,222 | 358 | 46.1761 | 431,627,499 | 2018-09-30 |
| 901 | 2018-10-04 | 199,309,792 | -2,000 | 358 | 46.1763 | 431,627,499 | 2018-09-30 |
| 902 | 2018-10-03 | 199,311,792 | 100,438 | 358 | 46.1768 | 431,627,499 | 2018-09-30 |
| 903 | 2018-09-28 | 199,211,354 | 1,925 | 357 | 46.1535 | 431,627,499 | 2018-08-31 |
| 904 | 2018-09-26 | 199,209,429 | -120 | 357 | 46.1531 | 431,627,499 | 2018-08-31 |
| 905 | 2018-09-24 | 199,209,549 | -800 | 357 | 46.1531 | 431,627,499 | 2018-08-31 |
| 906 | 2018-09-21 | 199,210,349 | 4,265 | 357 | 46.1533 | 431,627,499 | 2018-08-31 |
| 907 | 2018-09-20 | 199,206,084 | 1,200 | 357 | 46.1523 | 431,627,499 | 2018-08-31 |
| 908 | 2018-09-17 | 199,204,884 | -20,000 | 357 | 46.1520 | 431,627,499 | 2018-08-31 |
| 909 | 2018-09-14 | 199,224,884 | -8,000 | 357 | 46.1567 | 431,627,499 | 2018-08-31 |
| 910 | 2018-09-12 | 199,232,884 | 4,171 | 356 | 46.1585 | 431,627,499 | 2018-08-31 |
| 911 | 2018-09-11 | 199,228,713 | -3,140 | 356 | 46.1576 | 431,627,499 | 2018-08-31 |
| 912 | 2018-09-10 | 199,231,853 | -10,400 | 354 | 46.1583 | 431,627,499 | 2018-08-31 |
| 913 | 2018-09-07 | 199,242,253 | 250 | 354 | 46.1607 | 431,627,499 | 2018-08-31 |
| 914 | 2018-09-04 | 199,242,003 | 120 | 352 | 46.1606 | 431,627,499 | 2018-08-31 |
| 915 | 2018-09-03 | 199,241,883 | 3,200 | 352 | 46.1606 | 431,627,499 | 2018-08-31 |
| 916 | 2018-08-31 | 199,238,683 | 2,800 | 351 | 46.1599 | 431,627,499 | 2018-08-31 |
| 917 | 2018-08-28 | 199,235,883 | -20,000 | 351 | 46.1592 | 431,627,499 | 2018-07-31 |
| 918 | 2018-08-27 | 199,255,883 | -2,000 | 351 | 46.1639 | 431,627,499 | 2018-07-31 |
| 919 | 2018-08-24 | 199,257,883 | -3,200 | 351 | 46.1643 | 431,627,499 | 2018-07-31 |
| 920 | 2018-08-22 | 199,261,083 | 10,000 | 352 | 46.1651 | 431,627,499 | 2018-07-31 |
| 921 | 2018-08-21 | 199,251,083 | 34,000 | 354 | 46.1627 | 431,627,499 | 2018-07-31 |
| 922 | 2018-08-20 | 199,217,083 | -8,800 | 355 | 46.1549 | 431,627,499 | 2018-07-31 |
| 923 | 2018-08-17 | 199,225,883 | -8,057 | 355 | 46.1569 | 431,627,499 | 2018-07-31 |
| 924 | 2018-08-16 | 199,233,940 | -2,000 | 355 | 46.1588 | 431,627,499 | 2018-07-31 |
| 925 | 2018-08-13 | 199,235,940 | -26,534 | 355 | 46.1592 | 431,627,499 | 2018-07-31 |
| 926 | 2018-08-10 | 199,262,474 | 46,259 | 355 | 46.1654 | 431,627,499 | 2018-07-31 |
| 927 | 2018-08-08 | 199,216,215 | -5,200 | 355 | 46.1547 | 431,627,499 | 2018-07-31 |
| 928 | 2018-08-07 | 199,221,415 | -12,800 | 354 | 46.1559 | 431,627,499 | 2018-07-31 |
| 929 | 2018-08-06 | 199,234,215 | 14,628 | 355 | 46.1588 | 431,627,499 | 2018-07-31 |
| 930 | 2018-08-03 | 199,219,587 | 12,188 | 354 | 46.1554 | 431,627,499 | 2018-07-31 |
| 931 | 2018-07-27 | 199,207,399 | 20,537 | 353 | 46.1526 | 431,627,499 | 2018-06-30 |
| 932 | 2018-07-26 | 199,186,862 | -4,000 | 354 | 46.1479 | 431,627,499 | 2018-06-30 |
| 933 | 2018-07-24 | 199,190,862 | -2,400 | 354 | 46.1488 | 431,627,499 | 2018-06-30 |
| 934 | 2018-07-23 | 199,193,262 | 1,281 | 354 | 46.1493 | 431,627,499 | 2018-06-30 |
| 935 | 2018-07-20 | 199,191,981 | 4,000 | 354 | 46.1490 | 431,627,499 | 2018-06-30 |
| 936 | 2018-07-19 | 199,187,981 | -1,756 | 354 | 46.1481 | 431,627,499 | 2018-06-30 |
| 937 | 2018-07-17 | 199,189,737 | 18,612 | 354 | 46.1485 | 431,627,499 | 2018-06-30 |
| 938 | 2018-07-12 | 199,171,125 | -2,959 | 354 | 46.1442 | 431,627,499 | 2018-06-30 |
| 939 | 2018-07-11 | 199,174,084 | 8,000 | 355 | 46.1449 | 431,627,499 | 2018-06-30 |
| 940 | 2018-07-10 | 199,166,084 | -9,600 | 355 | 46.1430 | 431,627,499 | 2018-06-30 |
| 941 | 2018-07-06 | 199,175,684 | -20,000 | 356 | 46.1453 | 431,627,499 | 2018-06-30 |
| 942 | 2018-07-03 | 199,195,684 | -18,400 | 356 | 46.1499 | 431,627,499 | 2018-06-30 |
| 943 | 2018-06-29 | 199,214,084 | 3,318,837 | 355 | 47.1562 | 422,455,810 | 2018-05-31 |
| 944 | 2018-06-28 | 195,895,247 | 1,546 | 355 | 46.3706 | 422,455,810 | 2018-05-31 |
| 945 | 2018-06-25 | 195,893,701 | -1,600 | 356 | 46.3702 | 422,455,810 | 2018-05-31 |
| 946 | 2018-06-22 | 195,895,301 | 11,200 | 356 | 46.3706 | 422,455,810 | 2018-05-31 |
| 947 | 2018-06-20 | 195,884,101 | 39,200 | 355 | 46.3680 | 422,455,810 | 2018-05-31 |
| 948 | 2018-06-15 | 195,844,901 | 10,420 | 356 | 46.3587 | 422,455,810 | 2018-05-31 |
| 949 | 2018-06-12 | 195,834,481 | 10,800 | 356 | 46.3562 | 422,455,810 | 2018-05-31 |
| 950 | 2018-06-11 | 195,823,681 | 15,200 | 357 | 46.3536 | 422,455,810 | 2018-05-31 |
| 951 | 2018-06-05 | 195,808,481 | -800 | 356 | 46.3501 | 422,455,810 | 2018-05-31 |
| 952 | 2018-06-04 | 195,809,281 | -28,616 | 356 | 46.3502 | 422,455,810 | 2018-05-31 |
| 953 | 2018-05-31 | 195,837,897 | 2,055,221 | 356 | 46.3570 | 422,455,810 | 2018-05-31 |
| 954 | 2018-05-30 | 193,782,676 | 2,179,288 | 355 | 45.8705 | 422,455,810 | 2018-04-30 |
| 955 | 2018-05-29 | 191,603,388 | 2,000,000 | 354 | 45.3547 | 422,455,810 | 2018-04-30 |
| 956 | 2018-05-28 | 189,603,388 | 2,000,000 | 355 | 44.8812 | 422,455,810 | 2018-04-30 |
| 957 | 2018-05-25 | 187,603,388 | 24,800 | 354 | 44.4078 | 422,455,810 | 2018-04-30 |
| 958 | 2018-05-24 | 187,578,588 | 12,000 | 354 | 44.4019 | 422,455,810 | 2018-04-30 |
| 959 | 2018-05-17 | 187,566,588 | 14,000 | 357 | 44.3991 | 422,455,810 | 2018-04-30 |
| 960 | 2018-05-16 | 187,552,588 | -40,000 | 356 | 44.3958 | 422,455,810 | 2018-04-30 |
| 961 | 2018-05-14 | 187,592,588 | 254 | 354 | 44.4053 | 422,455,810 | 2018-04-30 |
| 962 | 2018-05-09 | 187,592,334 | -4,000 | 354 | 44.4052 | 422,455,810 | 2018-04-30 |
| 963 | 2018-05-08 | 187,596,334 | -2,000 | 354 | 44.4061 | 422,455,810 | 2018-04-30 |
| 964 | 2018-05-07 | 187,598,334 | -3,200 | 354 | 44.4066 | 422,455,810 | 2018-04-30 |
| 965 | 2018-05-04 | 187,601,534 | 41,000 | 352 | 44.4074 | 422,455,810 | 2018-04-30 |
| 966 | 2018-05-02 | 187,560,534 | -6,000 | 353 | 44.3977 | 422,455,810 | 2018-04-30 |
| 967 | 2018-04-30 | 187,566,534 | 12,000 | 354 | 44.3991 | 422,455,810 | 2018-04-30 |
| 968 | 2018-04-27 | 187,554,534 | -2,800 | 354 | 44.3962 | 422,455,810 | 2018-03-31 |
| 969 | 2018-04-26 | 187,557,334 | -1,119 | 356 | 44.3969 | 422,455,810 | 2018-03-31 |
| 970 | 2018-04-25 | 187,558,453 | -400 | 357 | 44.3972 | 422,455,810 | 2018-03-31 |
| 971 | 2018-04-24 | 187,558,853 | -800 | 357 | 44.3973 | 422,455,810 | 2018-03-31 |
| 972 | 2018-04-23 | 187,559,653 | -3,590 | 357 | 44.3975 | 422,455,810 | 2018-03-31 |
| 973 | 2018-04-20 | 187,563,243 | 800 | 355 | 44.3983 | 422,455,810 | 2018-03-31 |
| 974 | 2018-04-19 | 187,562,443 | 43,750 | 355 | 44.3981 | 422,455,810 | 2018-03-31 |
| 975 | 2018-04-18 | 187,518,693 | 26,124 | 355 | 44.3878 | 422,455,810 | 2018-03-31 |
| 976 | 2018-04-17 | 187,492,569 | -10,400 | 355 | 44.3816 | 422,455,810 | 2018-03-31 |
| 977 | 2018-04-16 | 187,502,969 | 30,000 | 355 | 44.3840 | 422,455,810 | 2018-03-31 |
| 978 | 2018-04-13 | 187,472,969 | -400 | 354 | 44.3769 | 422,455,810 | 2018-03-31 |
| 979 | 2018-04-12 | 187,473,369 | 2,118 | 354 | 44.3770 | 422,455,810 | 2018-03-31 |
| 980 | 2018-04-11 | 187,471,251 | -10,000 | 354 | 44.3765 | 422,455,810 | 2018-03-31 |
| 981 | 2018-04-09 | 187,481,251 | -2,800 | 355 | 44.3789 | 422,455,810 | 2018-03-31 |
| 982 | 2018-04-06 | 187,484,051 | -1,600 | 355 | 44.3796 | 422,455,810 | 2018-03-31 |
| 983 | 2018-04-03 | 187,485,651 | -4,000 | 355 | 44.3799 | 422,455,810 | 2018-03-31 |
| 984 | 2018-03-29 | 187,489,651 | -3,200 | 355 | 44.3809 | 422,455,810 | 2018-02-28 |
| 985 | 2018-03-28 | 187,492,851 | -1,186 | 353 | 44.3816 | 422,455,810 | 2018-02-28 |
| 986 | 2018-03-27 | 187,494,037 | 24,000 | 353 | 44.3819 | 422,455,810 | 2018-02-28 |
| 987 | 2018-03-26 | 187,470,037 | 3,200 | 352 | 44.3762 | 422,455,810 | 2018-02-28 |
| 988 | 2018-03-23 | 187,466,837 | -20,000 | 352 | 44.3755 | 422,455,810 | 2018-02-28 |
| 989 | 2018-03-22 | 187,486,837 | 3,541 | 354 | 44.3802 | 422,455,810 | 2018-02-28 |
| 990 | 2018-03-20 | 187,483,296 | 57,200 | 353 | 44.3794 | 422,455,810 | 2018-02-28 |
| 991 | 2018-03-19 | 187,426,096 | -1,200 | 354 | 44.3658 | 422,455,810 | 2018-02-28 |
| 992 | 2018-03-14 | 187,427,296 | -2,000 | 353 | 44.3661 | 422,455,810 | 2018-02-28 |
| 993 | 2018-03-12 | 187,429,296 | -18,000 | 353 | 44.3666 | 422,455,810 | 2018-02-28 |
| 994 | 2018-03-09 | 187,447,296 | 6,553 | 353 | 44.3709 | 422,455,810 | 2018-02-28 |
| 995 | 2018-03-08 | 187,440,743 | -48,000 | 353 | 44.3693 | 422,455,810 | 2018-02-28 |
| 996 | 2018-03-06 | 187,488,743 | -800 | 352 | 44.3807 | 422,455,810 | 2018-02-28 |
| 997 | 2018-03-02 | 187,489,543 | 2,304 | 352 | 44.3809 | 422,455,810 | 2018-02-28 |
| 998 | 2018-02-27 | 187,487,239 | -3,200 | 354 | 44.3803 | 422,455,810 | 2018-01-31 |
| 999 | 2018-02-26 | 187,490,439 | 15,200 | 355 | 44.3811 | 422,455,810 | 2018-01-31 |
| 1000 | 2018-02-23 | 187,475,239 | -2,848 | 355 | 44.3775 | 422,455,810 | 2018-01-31 |
| 1001 | 2018-02-22 | 187,478,087 | -800 | 354 | 44.3782 | 422,455,810 | 2018-01-31 |
| 1002 | 2018-02-15 | 187,478,887 | -25,200 | 354 | 44.3783 | 422,455,810 | 2018-01-31 |
| 1003 | 2018-02-12 | 187,504,087 | -4,000 | 351 | 44.3843 | 422,455,810 | 2018-01-31 |
| 1004 | 2018-02-09 | 187,508,087 | 2,500 | 351 | 44.3853 | 422,455,810 | 2018-01-31 |
| 1005 | 2018-02-08 | 187,505,587 | 6,124 | 351 | 44.3847 | 422,455,810 | 2018-01-31 |
| 1006 | 2018-02-07 | 187,499,463 | -6,800 | 352 | 44.3832 | 422,455,810 | 2018-01-31 |
| 1007 | 2018-02-06 | 187,506,263 | 26,000 | 352 | 44.3848 | 422,455,810 | 2018-01-31 |
| 1008 | 2018-02-05 | 187,480,263 | -3,595 | 352 | 44.3787 | 422,455,810 | 2018-01-31 |
| 1009 | 2018-02-02 | 187,483,858 | -6,000 | 352 | 44.3795 | 422,455,810 | 2018-01-31 |
| 1010 | 2018-02-01 | 187,489,858 | 9,070 | 352 | 44.3809 | 422,455,810 | 2018-01-31 |
| 1011 | 2018-01-30 | 187,480,788 | -400 | 352 | 44.3788 | 422,455,810 | 2017-12-31 |
| 1012 | 2018-01-29 | 187,481,188 | -1,548 | 352 | 44.3789 | 422,455,810 | 2017-12-31 |
| 1013 | 2018-01-26 | 187,482,736 | -1,200 | 352 | 44.3793 | 422,455,810 | 2017-12-31 |
| 1014 | 2018-01-25 | 187,483,936 | 10,013 | 352 | 44.3795 | 422,455,810 | 2017-12-31 |
| 1015 | 2018-01-24 | 187,473,923 | 10,063 | 350 | 44.3772 | 422,455,810 | 2017-12-31 |
| 1016 | 2018-01-19 | 187,463,860 | 30,062 | 350 | 44.3748 | 422,455,810 | 2017-12-31 |
| 1017 | 2018-01-17 | 187,433,798 | 17,031 | 348 | 44.3677 | 422,455,810 | 2017-12-31 |
| 1018 | 2018-01-16 | 187,416,767 | 19,352 | 348 | 44.3636 | 422,455,810 | 2017-12-31 |
| 1019 | 2018-01-15 | 187,397,415 | 551 | 348 | 44.3591 | 422,455,810 | 2017-12-31 |
| 1020 | 2018-01-12 | 187,396,864 | -1,600 | 348 | 44.3589 | 422,455,810 | 2017-12-31 |
| 1021 | 2018-01-11 | 187,398,464 | 4,595 | 348 | 44.3593 | 422,455,810 | 2017-12-31 |
| 1022 | 2018-01-10 | 187,393,869 | -8,055 | 348 | 44.3582 | 422,455,810 | 2017-12-31 |
| 1023 | 2018-01-08 | 187,401,924 | 14,000 | 348 | 44.3601 | 422,455,810 | 2017-12-31 |
| 1024 | 2018-01-05 | 187,387,924 | 2,000 | 348 | 44.3568 | 422,455,810 | 2017-12-31 |
| 1025 | 2017-12-29 | 187,385,924 | -10,000 | 347 | 44.3563 | 422,455,810 | 2017-11-30 |
| 1026 | 2017-12-27 | 187,395,924 | -2,000 | 347 | 44.3587 | 422,455,810 | 2017-11-30 |
| 1027 | 2017-12-22 | 187,397,924 | 1,635 | 346 | 44.3592 | 422,455,810 | 2017-11-30 |
| 1028 | 2017-12-19 | 187,396,289 | -800 | 346 | 44.3588 | 422,455,810 | 2017-11-30 |
| 1029 | 2017-12-18 | 187,397,089 | -20,000 | 347 | 44.3590 | 422,455,810 | 2017-11-30 |
| 1030 | 2017-12-14 | 187,417,089 | 1,656 | 346 | 44.3637 | 422,455,810 | 2017-11-30 |
| 1031 | 2017-12-08 | 187,415,433 | -800 | 346 | 44.3633 | 422,455,810 | 2017-11-30 |
| 1032 | 2017-12-07 | 187,416,233 | -14,000 | 346 | 44.3635 | 422,455,810 | 2017-11-30 |
| 1033 | 2017-12-06 | 187,430,233 | -4,000 | 349 | 44.3668 | 422,455,810 | 2017-11-30 |
| 1034 | 2017-12-05 | 187,434,233 | 9,600 | 349 | 44.3678 | 422,455,810 | 2017-11-30 |
| 1035 | 2017-11-30 | 187,424,633 | 51,600 | 349 | 44.3655 | 422,455,810 | 2017-11-30 |
| 1036 | 2017-11-29 | 187,373,033 | 7,600 | 350 | 44.3590 | 422,401,810 | 2017-10-31 |
| 1037 | 2017-11-28 | 187,365,433 | -1,200 | 349 | 44.3572 | 422,401,810 | 2017-10-31 |
| 1038 | 2017-11-27 | 187,366,633 | -800 | 348 | 44.3574 | 422,401,810 | 2017-10-31 |
| 1039 | 2017-11-24 | 187,367,433 | 45,506 | 349 | 44.3576 | 422,401,810 | 2017-10-31 |
| 1040 | 2017-11-23 | 187,321,927 | -400 | 348 | 44.3469 | 422,401,810 | 2017-10-31 |
| 1041 | 2017-11-22 | 187,322,327 | -4,000 | 347 | 44.3470 | 422,401,810 | 2017-10-31 |
| 1042 | 2017-11-21 | 187,326,327 | 8,437 | 347 | 44.3479 | 422,401,810 | 2017-10-31 |
| 1043 | 2017-11-20 | 187,317,890 | 9,751 | 347 | 44.3459 | 422,401,810 | 2017-10-31 |
| 1044 | 2017-11-15 | 187,308,139 | -10,000 | 344 | 44.3436 | 422,401,810 | 2017-10-31 |
| 1045 | 2017-11-14 | 187,318,139 | -1,600 | 344 | 44.3460 | 422,401,810 | 2017-10-31 |
| 1046 | 2017-11-13 | 187,319,739 | -2,279 | 344 | 44.3463 | 422,401,810 | 2017-10-31 |
| 1047 | 2017-11-10 | 187,322,018 | 725 | 344 | 44.3469 | 422,401,810 | 2017-10-31 |
| 1048 | 2017-11-09 | 187,321,293 | -3,200 | 344 | 44.3467 | 422,401,810 | 2017-10-31 |
| 1049 | 2017-11-08 | 187,324,493 | 443 | 344 | 44.3475 | 422,401,810 | 2017-10-31 |
| 1050 | 2017-11-07 | 187,324,050 | 11,838 | 343 | 44.3474 | 422,401,810 | 2017-10-31 |
| 1051 | 2017-11-02 | 187,312,212 | -2,000 | 344 | 44.3446 | 422,401,810 | 2017-10-31 |
| 1052 | 2017-11-01 | 187,314,212 | -19,569 | 343 | 44.3450 | 422,401,810 | 2017-10-31 |
| 1053 | 2017-10-30 | 187,333,781 | 6,390 | 341 | 44.3497 | 422,401,810 | 2017-10-17 |
| 1054 | 2017-10-26 | 187,327,391 | -13,600 | 343 | 44.3482 | 422,401,810 | 2017-10-17 |
| 1055 | 2017-10-24 | 187,340,991 | -4,048 | 342 | 44.3514 | 422,401,810 | 2017-10-17 |
| 1056 | 2017-10-20 | 187,345,039 | 1,574 | 341 | 44.3523 | 422,401,810 | 2017-10-17 |
| 1057 | 2017-10-18 | 187,343,465 | -8,731 | 342 | 44.3520 | 422,401,810 | 2017-10-17 |
| 1058 | 2017-10-17 | 187,352,196 | 768,862 | 343 | 44.3540 | 422,401,810 | 2017-10-17 |
| 1059 | 2017-10-16 | 186,583,334 | 74,000 | 343 | 44.4667 | 419,602,687 | 2017-09-30 |
| 1060 | 2017-10-13 | 186,509,334 | -13,925 | 345 | 44.4490 | 419,602,687 | 2017-09-30 |
| 1061 | 2017-10-12 | 186,523,259 | 473 | 343 | 44.4524 | 419,602,687 | 2017-09-30 |
| 1062 | 2017-10-10 | 186,522,786 | 928 | 338 | 44.4522 | 419,602,687 | 2017-09-30 |
| 1063 | 2017-10-09 | 186,521,858 | 10,000 | 341 | 44.4520 | 419,602,687 | 2017-09-30 |
| 1064 | 2017-10-06 | 186,511,858 | 16,727 | 340 | 44.4496 | 419,602,687 | 2017-09-30 |
| 1065 | 2017-10-04 | 186,495,131 | -4,000 | 340 | 44.4456 | 419,602,687 | 2017-09-30 |
| 1066 | 2017-10-03 | 186,499,131 | -4,400 | 340 | 44.4466 | 419,602,687 | 2017-09-30 |
| 1067 | 2017-09-27 | 186,503,531 | 36,000 | 338 | 44.4476 | 419,602,687 | 2017-08-31 |
| 1068 | 2017-09-26 | 186,467,531 | 800 | 338 | 44.4391 | 419,602,687 | 2017-08-31 |
| 1069 | 2017-09-22 | 186,466,731 | 35,123 | 338 | 44.4389 | 419,602,687 | 2017-08-31 |
| 1070 | 2017-09-21 | 186,431,608 | -2,000 | 338 | 44.4305 | 419,602,687 | 2017-08-31 |
| 1071 | 2017-09-19 | 186,433,608 | 4,800 | 336 | 44.4310 | 419,602,687 | 2017-08-31 |
| 1072 | 2017-09-18 | 186,428,808 | -51,200 | 335 | 44.4298 | 419,602,687 | 2017-08-31 |
| 1073 | 2017-09-13 | 186,480,008 | 2,534 | 333 | 44.4420 | 419,602,687 | 2017-08-31 |
| 1074 | 2017-09-12 | 186,477,474 | 2,000 | 333 | 44.4414 | 419,602,687 | 2017-08-31 |
| 1075 | 2017-09-11 | 186,475,474 | 43,125 | 333 | 44.4410 | 419,602,687 | 2017-08-31 |
| 1076 | 2017-09-05 | 186,432,349 | 400 | 333 | 44.4307 | 419,602,687 | 2017-08-31 |
| 1077 | 2017-09-04 | 186,431,949 | 3,200 | 331 | 44.4306 | 419,602,687 | 2017-08-31 |
| 1078 | 2017-08-31 | 186,428,749 | 2,210 | 328 | 44.4298 | 419,602,687 | 2017-08-31 |
| 1079 | 2017-08-30 | 186,426,539 | 2,000 | 328 | 44.4293 | 419,602,687 | 2017-07-31 |
| 1080 | 2017-08-28 | 186,424,539 | -4,000 | 327 | 44.4288 | 419,602,687 | 2017-07-31 |
| 1081 | 2017-08-25 | 186,428,539 | 11,507 | 327 | 44.4298 | 419,602,687 | 2017-07-31 |
| 1082 | 2017-08-24 | 186,417,032 | -7,600 | 329 | 44.4270 | 419,602,687 | 2017-07-31 |
| 1083 | 2017-08-22 | 186,424,632 | 20,000 | 330 | 44.4288 | 419,602,687 | 2017-07-31 |
| 1084 | 2017-08-21 | 186,404,632 | -2,800 | 330 | 44.4241 | 419,602,687 | 2017-07-31 |
| 1085 | 2017-08-18 | 186,407,432 | -3,600 | 330 | 44.4247 | 419,602,687 | 2017-07-31 |
| 1086 | 2017-08-16 | 186,411,032 | -7,200 | 331 | 44.4256 | 419,602,687 | 2017-07-31 |
| 1087 | 2017-08-15 | 186,418,232 | -44,400 | 329 | 44.4273 | 419,602,687 | 2017-07-31 |
| 1088 | 2017-08-14 | 186,462,632 | 11,543 | 331 | 44.4379 | 419,602,687 | 2017-07-31 |
| 1089 | 2017-08-11 | 186,451,089 | -9,934 | 331 | 44.4352 | 419,602,687 | 2017-07-31 |
| 1090 | 2017-08-10 | 186,461,023 | 400 | 330 | 44.4375 | 419,602,687 | 2017-07-31 |
| 1091 | 2017-08-09 | 186,460,623 | 56,548 | 330 | 44.4374 | 419,602,687 | 2017-07-31 |
| 1092 | 2017-08-08 | 186,404,075 | -60,400 | 331 | 44.4239 | 419,602,687 | 2017-07-31 |
| 1093 | 2017-08-07 | 186,464,475 | 5,600 | 332 | 44.4383 | 419,602,687 | 2017-07-31 |
| 1094 | 2017-08-04 | 186,458,875 | 8,000 | 332 | 44.4370 | 419,602,687 | 2017-07-31 |
| 1095 | 2017-08-03 | 186,450,875 | -2,800 | 331 | 44.4351 | 419,602,687 | 2017-07-31 |
| 1096 | 2017-08-02 | 186,453,675 | 6,000 | 331 | 44.4358 | 419,602,687 | 2017-07-31 |
| 1097 | 2017-08-01 | 186,447,675 | 21,152 | 330 | 44.4343 | 419,602,687 | 2017-07-31 |
| 1098 | 2017-07-25 | 186,426,523 | 7,687 | 327 | 44.4293 | 419,602,687 | 2017-06-30 |
| 1099 | 2017-07-24 | 186,418,836 | 5,050 | 327 | 44.4275 | 419,602,687 | 2017-06-30 |
| 1100 | 2017-07-21 | 186,413,786 | -2,000 | 327 | 44.4263 | 419,602,687 | 2017-06-30 |
| 1101 | 2017-07-18 | 186,415,786 | -2,000 | 326 | 44.4267 | 419,602,687 | 2017-06-30 |
| 1102 | 2017-07-14 | 186,417,786 | -5,600 | 327 | 44.4272 | 419,602,687 | 2017-06-30 |
| 1103 | 2017-07-12 | 186,423,386 | 3,043 | 326 | 44.4285 | 419,602,687 | 2017-06-30 |
| 1104 | 2017-07-11 | 186,420,343 | -800 | 325 | 44.4278 | 419,602,687 | 2017-06-30 |
| 1105 | 2017-07-07 | 186,421,143 | -8,000 | 324 | 44.4280 | 419,602,687 | 2017-06-30 |
| 1106 | 2017-07-05 | 186,429,143 | 2,306 | 323 | 44.4299 | 419,602,687 | 2017-06-30 |
| 1107 | 2017-07-04 | 186,426,837 | -5,050 | 323 | 44.4294 | 419,602,687 | 2017-06-30 |
| 1108 | 2017-07-03 | 186,431,887 | -828 | 324 | 44.4306 | 419,602,687 | 2017-06-30 |
| 1109 | 2017-06-30 | 186,432,715 | 2,871,818 | 325 | 44.4308 | 419,602,687 | 2017-06-30 |
| 1110 | 2017-06-29 | 183,560,897 | 453 | 325 | 44.5882 | 411,680,499 | 2017-05-31 |
| 1111 | 2017-06-28 | 183,560,444 | 8,231 | 325 | 44.5881 | 411,680,499 | 2017-05-31 |
| 1112 | 2017-06-27 | 183,552,213 | -2,000 | 323 | 44.5861 | 411,680,499 | 2017-05-31 |
| 1113 | 2017-06-26 | 183,554,213 | -1,578 | 323 | 44.5866 | 411,680,499 | 2017-05-31 |
| 1114 | 2017-06-23 | 183,555,791 | -19,200 | 322 | 44.5870 | 411,680,499 | 2017-05-31 |
| 1115 | 2017-06-21 | 183,574,991 | 1,281 | 323 | 44.5916 | 411,680,499 | 2017-05-31 |
| 1116 | 2017-06-16 | 183,573,710 | -6,572 | 323 | 44.5913 | 411,680,499 | 2017-05-31 |
| 1117 | 2017-06-15 | 183,580,282 | 500,000 | 323 | 44.5929 | 411,680,499 | 2017-05-31 |
| 1118 | 2017-06-14 | 183,080,282 | -1,600 | 323 | 44.4714 | 411,680,499 | 2017-05-31 |
| 1119 | 2017-06-12 | 183,081,882 | -531 | 325 | 44.4718 | 411,680,499 | 2017-05-31 |
| 1120 | 2017-06-06 | 183,082,413 | 1,037 | 324 | 44.4720 | 411,680,499 | 2017-05-31 |
| 1121 | 2017-06-05 | 183,081,376 | 61,562 | 324 | 44.4717 | 411,680,499 | 2017-05-31 |
| 1122 | 2017-06-02 | 183,019,814 | 45,271 | 325 | 44.4568 | 411,680,499 | 2017-05-31 |
| 1123 | 2017-06-01 | 182,974,543 | 4,081 | 325 | 44.4458 | 411,680,499 | 2017-05-31 |
| 1124 | 2017-05-31 | 182,970,462 | 5,143 | 327 | 44.4448 | 411,680,499 | 2017-05-31 |
| 1125 | 2017-05-29 | 182,965,319 | -2,800 | 327 | 44.4435 | 411,680,499 | 2017-04-30 |
| 1126 | 2017-05-26 | 182,968,119 | 1,867 | 327 | 44.4442 | 411,680,499 | 2017-04-30 |
| 1127 | 2017-05-25 | 182,966,252 | 33,600 | 327 | 44.4438 | 411,680,499 | 2017-04-30 |
| 1128 | 2017-05-24 | 182,932,652 | -2,675 | 328 | 44.4356 | 411,680,499 | 2017-04-30 |
| 1129 | 2017-05-23 | 182,935,327 | 1,200 | 329 | 44.4362 | 411,680,499 | 2017-04-30 |
| 1130 | 2017-05-22 | 182,934,127 | 30,000 | 328 | 44.4359 | 411,680,499 | 2017-04-30 |
| 1131 | 2017-05-19 | 182,904,127 | 2,000 | 329 | 44.4287 | 411,680,499 | 2017-04-30 |
| 1132 | 2017-05-17 | 182,902,127 | 2,000 | 331 | 44.4282 | 411,680,499 | 2017-04-30 |
| 1133 | 2017-05-16 | 182,900,127 | -474 | 332 | 44.4277 | 411,680,499 | 2017-04-30 |
| 1134 | 2017-05-15 | 182,900,601 | 8,011 | 332 | 44.4278 | 411,680,499 | 2017-04-30 |
| 1135 | 2017-05-11 | 182,892,590 | 4,800 | 332 | 44.4259 | 411,680,499 | 2017-04-30 |
| 1136 | 2017-05-10 | 182,887,790 | -48 | 332 | 44.4247 | 411,680,499 | 2017-04-30 |
| 1137 | 2017-05-08 | 182,887,838 | -2,000 | 332 | 44.4247 | 411,680,499 | 2017-04-30 |
| 1138 | 2017-05-05 | 182,889,838 | -12,400 | 333 | 44.4252 | 411,680,499 | 2017-04-30 |
| 1139 | 2017-05-04 | 182,902,238 | 7,600 | 334 | 44.4282 | 411,680,499 | 2017-04-30 |
| 1140 | 2017-05-02 | 182,894,638 | -24,000 | 334 | 44.4264 | 411,680,499 | 2017-04-30 |
| 1141 | 2017-04-27 | 182,918,638 | -10,400 | 335 | 44.4322 | 411,680,499 | 2017-03-31 |
| 1142 | 2017-04-26 | 182,929,038 | -82,800 | 335 | 44.4347 | 411,680,499 | 2017-03-31 |
| 1143 | 2017-04-21 | 183,011,838 | 46 | 335 | 44.4548 | 411,680,499 | 2017-03-31 |
| 1144 | 2017-04-20 | 183,011,792 | 4,000 | 335 | 44.4548 | 411,680,499 | 2017-03-31 |
| 1145 | 2017-04-19 | 183,007,792 | 20,000 | 335 | 44.4538 | 411,680,499 | 2017-03-31 |
| 1146 | 2017-04-18 | 182,987,792 | -2,400 | 333 | 44.4490 | 411,680,499 | 2017-03-31 |
| 1147 | 2017-04-12 | 182,990,192 | -400 | 333 | 44.4496 | 411,680,499 | 2017-03-31 |
| 1148 | 2017-04-07 | 182,990,592 | -2,800 | 333 | 44.4497 | 411,680,499 | 2017-03-31 |
| 1149 | 2017-04-05 | 182,993,392 | -800 | 332 | 44.4503 | 411,680,499 | 2017-03-31 |
| 1150 | 2017-04-03 | 182,994,192 | 1,500 | 333 | 44.4505 | 411,680,499 | 2017-03-31 |
| 1151 | 2017-03-31 | 182,992,692 | -20,000 | 334 | 44.4502 | 411,680,499 | 2017-03-31 |
| 1152 | 2017-03-28 | 183,012,692 | -2,400 | 335 | 44.4550 | 411,680,499 | 2017-02-28 |
| 1153 | 2017-03-27 | 183,015,092 | -10,000 | 334 | 44.4556 | 411,680,499 | 2017-02-28 |
| 1154 | 2017-03-24 | 183,025,092 | 2,000 | 335 | 44.4580 | 411,680,499 | 2017-02-28 |
| 1155 | 2017-03-22 | 183,023,092 | 73,745 | 335 | 44.4576 | 411,680,499 | 2017-02-28 |
| 1156 | 2017-03-17 | 182,949,347 | 62,677 | 337 | 44.4396 | 411,680,499 | 2017-02-28 |
| 1157 | 2017-03-16 | 182,886,670 | 1,315 | 337 | 44.4244 | 411,680,499 | 2017-02-28 |
| 1158 | 2017-03-15 | 182,885,355 | -3,600 | 337 | 44.4241 | 411,680,499 | 2017-02-28 |
| 1159 | 2017-03-14 | 182,888,955 | 17,931 | 338 | 44.4250 | 411,680,499 | 2017-02-28 |
| 1160 | 2017-03-13 | 182,871,024 | -202,000 | 338 | 44.4206 | 411,680,499 | 2017-02-28 |
| 1161 | 2017-03-10 | 183,073,024 | 8,800 | 337 | 44.4697 | 411,680,499 | 2017-02-28 |
| 1162 | 2017-03-09 | 183,064,224 | 13,610 | 337 | 44.4675 | 411,680,499 | 2017-02-28 |
| 1163 | 2017-03-08 | 183,050,614 | -15,200 | 337 | 44.4642 | 411,680,499 | 2017-02-28 |
| 1164 | 2017-03-07 | 183,065,814 | 157 | 338 | 44.4679 | 411,680,499 | 2017-02-28 |
| 1165 | 2017-03-03 | 183,065,657 | 4,500 | 337 | 44.4679 | 411,680,499 | 2017-02-28 |
| 1166 | 2017-03-01 | 183,061,157 | -2,000 | 336 | 44.4668 | 411,680,499 | 2017-02-28 |
| 1167 | 2017-02-28 | 183,063,157 | 26,054 | 337 | 44.4673 | 411,680,499 | 2017-02-28 |
| 1168 | 2017-02-27 | 183,037,103 | -4,000 | 338 | 44.4610 | 411,680,499 | 2017-01-31 |
| 1169 | 2017-02-21 | 183,041,103 | 10,181 | 338 | 44.4619 | 411,680,499 | 2017-01-31 |
| 1170 | 2017-02-20 | 183,030,922 | 8,709 | 337 | 44.4595 | 411,680,499 | 2017-01-31 |
| 1171 | 2017-02-17 | 183,022,213 | 1,200 | 339 | 44.4573 | 411,680,499 | 2017-01-31 |
| 1172 | 2017-02-16 | 183,021,013 | -2,400 | 339 | 44.4571 | 411,680,499 | 2017-01-31 |
| 1173 | 2017-02-15 | 183,023,413 | -1,200 | 338 | 44.4576 | 411,680,499 | 2017-01-31 |
| 1174 | 2017-02-14 | 183,024,613 | -8,400 | 340 | 44.4579 | 411,680,499 | 2017-01-31 |
| 1175 | 2017-02-13 | 183,033,013 | 11,441 | 338 | 44.4600 | 411,680,499 | 2017-01-31 |
| 1176 | 2017-02-10 | 183,021,572 | 2,800 | 338 | 44.4572 | 411,680,499 | 2017-01-31 |
| 1177 | 2017-02-09 | 183,018,772 | 1,000 | 337 | 44.4565 | 411,680,499 | 2017-01-31 |
| 1178 | 2017-02-06 | 183,017,772 | -1,200 | 337 | 44.4563 | 411,680,499 | 2017-01-31 |
| 1179 | 2017-02-03 | 183,018,972 | 5,600 | 337 | 44.4566 | 411,680,499 | 2017-01-31 |
| 1180 | 2017-02-02 | 183,013,372 | 1,200 | 337 | 44.4552 | 411,680,499 | 2017-01-31 |
| 1181 | 2017-01-27 | 183,012,172 | 800 | 336 | 44.4549 | 411,680,499 | 2016-12-31 |
| 1182 | 2017-01-25 | 183,011,372 | -1,600 | 336 | 44.4547 | 411,680,499 | 2016-12-31 |
| 1183 | 2017-01-19 | 183,012,972 | 1,306 | 337 | 44.4551 | 411,680,499 | 2016-12-31 |
| 1184 | 2017-01-18 | 183,011,666 | 7,840 | 337 | 44.4548 | 411,680,499 | 2016-12-31 |
| 1185 | 2017-01-13 | 183,003,826 | -2,304 | 333 | 44.4529 | 411,680,499 | 2016-12-31 |
| 1186 | 2017-01-11 | 183,006,130 | -10,800 | 333 | 44.4534 | 411,680,499 | 2016-12-31 |
| 1187 | 2017-01-10 | 183,016,930 | 12,000 | 333 | 44.4561 | 411,680,499 | 2016-12-31 |
| 1188 | 2017-01-09 | 183,004,930 | 33,371 | 333 | 44.4531 | 411,680,499 | 2016-12-31 |
| 1189 | 2017-01-06 | 182,971,559 | 30,100 | 333 | 44.4450 | 411,680,499 | 2016-12-31 |
| 1190 | 2017-01-04 | 182,941,459 | 18,483 | 332 | 44.4377 | 411,680,499 | 2016-12-31 |
| 1191 | 2017-01-03 | 182,922,976 | 2,825 | 331 | 44.4332 | 411,680,499 | 2016-12-31 |
| 1192 | 2016-12-30 | 182,920,151 | 2,966 | 331 | 44.4326 | 411,680,499 | 2016-11-30 |
| 1193 | 2016-12-28 | 182,917,185 | -8,100 | 331 | 44.4318 | 411,680,499 | 2016-11-30 |
| 1194 | 2016-12-21 | 182,925,285 | 34,327 | 331 | 44.4338 | 411,680,499 | 2016-11-30 |
| 1195 | 2016-12-19 | 182,890,958 | 8,000 | 331 | 44.4255 | 411,680,499 | 2016-11-30 |
| 1196 | 2016-12-14 | 182,882,958 | -2,800 | 331 | 44.4235 | 411,680,499 | 2016-11-30 |
| 1197 | 2016-12-13 | 182,885,758 | 4,442 | 332 | 44.4242 | 411,680,499 | 2016-11-30 |
| 1198 | 2016-12-12 | 182,881,316 | 2,000 | 331 | 44.4231 | 411,680,499 | 2016-11-30 |
| 1199 | 2016-12-09 | 182,879,316 | 20,788 | 331 | 44.4226 | 411,680,499 | 2016-11-30 |
| 1200 | 2016-12-08 | 182,858,528 | -1,235 | 331 | 44.4176 | 411,680,499 | 2016-11-30 |
| 1201 | 2016-12-07 | 182,859,763 | 1,681 | 330 | 44.4179 | 411,680,499 | 2016-11-30 |
| 1202 | 2016-12-06 | 182,858,082 | 30,000 | 330 | 44.4175 | 411,680,499 | 2016-11-30 |
| 1203 | 2016-12-02 | 182,828,082 | -800 | 329 | 44.4102 | 411,680,499 | 2016-11-30 |
| 1204 | 2016-11-29 | 182,828,882 | 6,000 | 328 | 44.4104 | 411,680,499 | 2016-10-31 |
| 1205 | 2016-11-25 | 182,822,882 | 1,200 | 328 | 44.4089 | 411,680,499 | 2016-10-31 |
| 1206 | 2016-11-23 | 182,821,682 | 5,000 | 328 | 44.4086 | 411,680,499 | 2016-10-31 |
| 1207 | 2016-11-22 | 182,816,682 | 1,350 | 327 | 44.4074 | 411,680,499 | 2016-10-31 |
| 1208 | 2016-11-21 | 182,815,332 | -1,200 | 327 | 44.4071 | 411,680,499 | 2016-10-31 |
| 1209 | 2016-11-17 | 182,816,532 | 18,000 | 327 | 44.4074 | 411,680,499 | 2016-10-31 |
| 1210 | 2016-11-16 | 182,798,532 | -800 | 326 | 44.4030 | 411,680,499 | 2016-10-31 |
| 1211 | 2016-11-15 | 182,799,332 | 7,993 | 327 | 44.4032 | 411,680,499 | 2016-10-31 |
| 1212 | 2016-11-11 | 182,791,339 | -44,000 | 327 | 44.4013 | 411,680,499 | 2016-10-31 |
| 1213 | 2016-11-08 | 182,835,339 | 2,000 | 328 | 44.4120 | 411,680,499 | 2016-10-31 |
| 1214 | 2016-11-03 | 182,833,339 | -8,000 | 328 | 44.4115 | 411,680,499 | 2016-10-31 |
| 1215 | 2016-11-01 | 182,841,339 | 24,000 | 328 | 44.4134 | 411,680,499 | 2016-10-31 |
| 1216 | 2016-10-31 | 182,817,339 | -8,848 | 328 | 44.4076 | 411,680,499 | 2016-10-31 |
| 1217 | 2016-10-28 | 182,826,187 | 9 | 328 | 44.4097 | 411,680,499 | 2016-10-18 |
| 1218 | 2016-10-27 | 182,826,178 | 9,282 | 328 | 44.4097 | 411,680,499 | 2016-10-18 |
| 1219 | 2016-10-26 | 182,816,896 | -206,000 | 328 | 44.4075 | 411,680,499 | 2016-10-18 |
| 1220 | 2016-10-25 | 183,022,896 | 1,600 | 329 | 44.4575 | 411,680,499 | 2016-10-18 |
| 1221 | 2016-10-20 | 183,021,296 | 11,200 | 329 | 44.4571 | 411,680,499 | 2016-10-18 |
| 1222 | 2016-10-18 | 183,010,096 | 505,042 | 329 | 44.4544 | 411,680,499 | 2016-10-18 |
| 1223 | 2016-10-17 | 182,505,054 | 5,472 | 328 | 44.6166 | 409,051,508 | 2016-09-30 |
| 1224 | 2016-10-14 | 182,499,582 | 1,600 | 329 | 44.6153 | 409,051,508 | 2016-09-30 |
| 1225 | 2016-10-12 | 182,497,982 | 7,200 | 329 | 44.6149 | 409,051,508 | 2016-09-30 |
| 1226 | 2016-10-11 | 182,490,782 | 10,000 | 329 | 44.6132 | 409,051,508 | 2016-09-30 |
| 1227 | 2016-10-05 | 182,480,782 | 1,200 | 329 | 44.6107 | 409,051,508 | 2016-09-30 |
| 1228 | 2016-10-04 | 182,479,582 | 17,654 | 329 | 44.6104 | 409,051,508 | 2016-09-30 |
| 1229 | 2016-09-28 | 182,461,928 | 28,910 | 329 | 44.6061 | 409,051,508 | 2016-08-31 |
| 1230 | 2016-09-27 | 182,433,018 | -1,200 | 329 | 44.5990 | 409,051,508 | 2016-08-31 |
| 1231 | 2016-09-23 | 182,434,218 | 4,000 | 330 | 44.5993 | 409,051,508 | 2016-08-31 |
| 1232 | 2016-09-22 | 182,430,218 | 1,131 | 330 | 44.5983 | 409,051,508 | 2016-08-31 |
| 1233 | 2016-09-21 | 182,429,087 | 20,000 | 330 | 44.5981 | 409,051,508 | 2016-08-31 |
| 1234 | 2016-09-20 | 182,409,087 | -100,000 | 330 | 44.5932 | 409,051,508 | 2016-08-31 |
| 1235 | 2016-09-19 | 182,509,087 | -1,200 | 330 | 44.6176 | 409,051,508 | 2016-08-31 |
| 1236 | 2016-09-14 | 182,510,287 | 10,557,275 | 331 | 44.6179 | 409,051,508 | 2016-08-31 |
| 1237 | 2016-09-12 | 171,953,012 | 413,146 | 334 | 42.0370 | 409,051,508 | 2016-08-31 |
| 1238 | 2016-09-08 | 171,539,866 | -3,200 | 333 | 41.9360 | 409,051,508 | 2016-08-31 |
| 1239 | 2016-09-06 | 171,543,066 | -115,600 | 333 | 41.9368 | 409,051,508 | 2016-08-31 |
| 1240 | 2016-09-05 | 171,658,666 | 10,000 | 333 | 41.9650 | 409,051,508 | 2016-08-31 |
| 1241 | 2016-09-02 | 171,648,666 | 14,000 | 332 | 41.9626 | 409,051,508 | 2016-08-31 |
| 1242 | 2016-08-30 | 171,634,666 | -136,800 | 332 | 41.9592 | 409,051,508 | 2016-07-31 |
| 1243 | 2016-08-29 | 171,771,466 | -4,909 | 331 | 41.9926 | 409,051,508 | 2016-07-31 |
| 1244 | 2016-08-26 | 171,776,375 | 13,600 | 331 | 41.9938 | 409,051,508 | 2016-07-31 |
| 1245 | 2016-08-25 | 171,762,775 | 29,200 | 329 | 41.9905 | 409,051,508 | 2016-07-31 |
| 1246 | 2016-08-24 | 171,733,575 | -2,000 | 328 | 41.9834 | 409,051,508 | 2016-07-31 |
| 1247 | 2016-08-23 | 171,735,575 | -2,400 | 330 | 41.9839 | 409,051,508 | 2016-07-31 |
| 1248 | 2016-08-19 | 171,737,975 | -2,000 | 329 | 41.9844 | 409,051,508 | 2016-07-31 |
| 1249 | 2016-08-18 | 171,739,975 | 4,000 | 329 | 41.9849 | 409,051,508 | 2016-07-31 |
| 1250 | 2016-08-17 | 171,735,975 | 25,788 | 329 | 41.9839 | 409,051,508 | 2016-07-31 |
| 1251 | 2016-08-12 | 171,710,187 | 70,800 | 330 | 41.9776 | 409,051,508 | 2016-07-31 |
| 1252 | 2016-08-11 | 171,639,387 | 21,600 | 330 | 41.9603 | 409,051,508 | 2016-07-31 |
| 1253 | 2016-08-10 | 171,617,787 | 6,800 | 329 | 41.9551 | 409,051,508 | 2016-07-31 |
| 1254 | 2016-08-09 | 171,610,987 | 14,800 | 335 | 41.9534 | 409,051,508 | 2016-07-31 |
| 1255 | 2016-08-08 | 171,596,187 | 22,800 | 329 | 41.9498 | 409,051,508 | 2016-07-31 |
| 1256 | 2016-08-05 | 171,573,387 | -6,800 | 329 | 41.9442 | 409,051,508 | 2016-07-31 |
| 1257 | 2016-08-04 | 171,580,187 | -4,000 | 330 | 41.9459 | 409,051,508 | 2016-07-31 |
| 1258 | 2016-08-03 | 171,584,187 | 2,218 | 332 | 41.9468 | 409,051,508 | 2016-07-31 |
| 1259 | 2016-08-01 | 171,581,969 | -2,000 | 332 | 41.9463 | 409,051,508 | 2016-07-31 |
| 1260 | 2016-07-29 | 171,583,969 | 800 | 332 | 41.9468 | 409,051,508 | 2016-07-11 |
| 1261 | 2016-07-22 | 171,583,169 | -4,800 | 332 | 41.9466 | 409,051,508 | 2016-07-11 |
| 1262 | 2016-07-20 | 171,587,969 | -9,200 | 333 | 41.9478 | 409,051,508 | 2016-07-11 |
| 1263 | 2016-07-19 | 171,597,169 | -1,600 | 333 | 41.9500 | 409,051,508 | 2016-07-11 |
| 1264 | 2016-07-15 | 171,598,769 | 14,513 | 334 | 41.9504 | 409,051,508 | 2016-07-11 |
| 1265 | 2016-07-14 | 171,584,256 | -1,200 | 334 | 41.9469 | 409,051,508 | 2016-07-11 |
| 1266 | 2016-07-13 | 171,585,456 | -4,800 | 334 | 41.9472 | 409,051,508 | 2016-07-11 |
| 1267 | 2016-07-12 | 171,590,256 | -4,018 | 333 | 41.9483 | 409,051,508 | 2016-07-11 |
| 1268 | 2016-07-11 | 171,594,274 | -11,770 | 332 | 41.9493 | 409,051,508 | 2016-07-11 |
| 1269 | 2016-07-08 | 171,606,044 | 1,769,743 | 331 | 42.5147 | 403,639,413 | 2016-06-30 |
| 1270 | 2016-07-07 | 169,836,301 | 1,200 | 331 | 42.0762 | 403,639,413 | 2016-06-30 |
| 1271 | 2016-07-06 | 169,835,101 | 30,000 | 331 | 42.0759 | 403,639,413 | 2016-06-30 |
| 1272 | 2016-07-05 | 169,805,101 | 4,800 | 331 | 42.0685 | 403,639,413 | 2016-06-30 |
| 1273 | 2016-07-04 | 169,800,301 | -20,000 | 331 | 42.0673 | 403,639,413 | 2016-06-30 |
| 1274 | 2016-06-30 | 169,820,301 | -2,000 | 331 | 42.0723 | 403,639,413 | 2016-06-30 |
| 1275 | 2016-06-29 | 169,822,301 | 4,000 | 333 | 42.0728 | 403,639,413 | 2016-05-31 |
| 1276 | 2016-06-28 | 169,818,301 | 2,400 | 334 | 42.0718 | 403,639,413 | 2016-05-31 |
| 1277 | 2016-06-27 | 169,815,901 | -21,200 | 335 | 42.0712 | 403,639,413 | 2016-05-31 |
| 1278 | 2016-06-24 | 169,837,101 | -800 | 335 | 42.0764 | 403,639,413 | 2016-05-31 |
| 1279 | 2016-06-22 | 169,837,901 | 4,000 | 335 | 42.0766 | 403,639,413 | 2016-05-31 |
| 1280 | 2016-06-20 | 169,833,901 | 2,312 | 335 | 42.0756 | 403,639,413 | 2016-05-31 |
| 1281 | 2016-06-16 | 169,831,589 | -9,601 | 336 | 42.0751 | 403,639,413 | 2016-05-31 |
| 1282 | 2016-06-14 | 169,841,190 | 66,684 | 336 | 42.0775 | 403,639,413 | 2016-05-31 |
| 1283 | 2016-06-13 | 169,774,506 | 340 | 337 | 42.0609 | 403,639,413 | 2016-05-31 |
| 1284 | 2016-06-07 | 169,774,166 | -4,000 | 337 | 42.0608 | 403,639,413 | 2016-05-31 |
| 1285 | 2016-06-06 | 169,778,166 | -100,000 | 337 | 42.0618 | 403,639,413 | 2016-05-31 |
| 1286 | 2016-06-01 | 169,878,166 | 432 | 338 | 42.0866 | 403,639,413 | 2016-05-31 |
| 1287 | 2016-05-23 | 169,877,734 | -2,000 | 336 | 42.0865 | 403,639,413 | 2016-04-30 |
| 1288 | 2016-05-19 | 169,879,734 | -1,600 | 335 | 42.0870 | 403,639,413 | 2016-04-30 |
| 1289 | 2016-05-18 | 169,881,334 | -79,069 | 336 | 42.0874 | 403,639,413 | 2016-04-30 |
| 1290 | 2016-05-17 | 169,960,403 | -2,800 | 337 | 42.1070 | 403,639,413 | 2016-04-30 |
| 1291 | 2016-05-11 | 169,963,203 | -20,000 | 338 | 42.1077 | 403,639,413 | 2016-04-30 |
| 1292 | 2016-05-10 | 169,983,203 | -5,600 | 337 | 42.1126 | 403,639,413 | 2016-04-30 |
| 1293 | 2016-05-09 | 169,988,803 | 2,000 | 338 | 42.1140 | 403,639,413 | 2016-04-30 |
| 1294 | 2016-05-06 | 169,986,803 | -10,000 | 337 | 42.1135 | 403,639,413 | 2016-04-30 |
| 1295 | 2016-05-05 | 169,996,803 | -6,000 | 336 | 42.1160 | 403,639,413 | 2016-04-30 |
| 1296 | 2016-05-04 | 170,002,803 | -1,600 | 338 | 42.1175 | 403,639,413 | 2016-04-30 |
| 1297 | 2016-05-03 | 170,004,403 | 1,500 | 338 | 42.1179 | 403,639,413 | 2016-04-30 |
| 1298 | 2016-04-29 | 170,002,903 | 745 | 338 | 42.1175 | 403,639,413 | 2016-03-31 |
| 1299 | 2016-04-27 | 170,002,158 | -6,400 | 338 | 42.1173 | 403,639,413 | 2016-03-31 |
| 1300 | 2016-04-26 | 170,008,558 | 12,000 | 337 | 42.1189 | 403,639,413 | 2016-03-31 |
| 1301 | 2016-04-25 | 169,996,558 | 6,766 | 337 | 42.1159 | 403,639,413 | 2016-03-31 |
| 1302 | 2016-04-20 | 169,989,792 | -54,800 | 333 | 42.1143 | 403,639,413 | 2016-03-31 |
| 1303 | 2016-04-18 | 170,044,592 | 8,413 | 333 | 42.1278 | 403,639,413 | 2016-03-31 |
| 1304 | 2016-04-15 | 170,036,179 | -10,000 | 331 | 42.1258 | 403,639,413 | 2016-03-31 |
| 1305 | 2016-04-14 | 170,046,179 | -44,000 | 331 | 42.1282 | 403,639,413 | 2016-03-31 |
| 1306 | 2016-04-12 | 170,090,179 | -9,200 | 332 | 42.1391 | 403,639,413 | 2016-03-31 |
| 1307 | 2016-04-11 | 170,099,379 | 1,112 | 332 | 42.1414 | 403,639,413 | 2016-03-31 |
| 1308 | 2016-04-08 | 170,098,267 | -400 | 331 | 42.1411 | 403,639,413 | 2016-03-31 |
| 1309 | 2016-04-06 | 170,098,667 | -2,000 | 329 | 42.1412 | 403,639,413 | 2016-03-31 |
| 1310 | 2016-04-05 | 170,100,667 | 5,132 | 328 | 42.1417 | 403,639,413 | 2016-03-31 |
| 1311 | 2016-04-01 | 170,095,535 | 1,200 | 328 | 42.1405 | 403,639,413 | 2016-03-31 |
| 1312 | 2016-03-31 | 170,094,335 | -4,000 | 327 | 42.1402 | 403,639,413 | 2016-03-31 |
| 1313 | 2016-03-30 | 170,098,335 | -7,600 | 327 | 42.1412 | 403,639,413 | 2016-02-29 |
| 1314 | 2016-03-29 | 170,105,935 | -3,200 | 327 | 42.1430 | 403,639,413 | 2016-02-29 |
| 1315 | 2016-03-24 | 170,109,135 | 800 | 325 | 42.1438 | 403,639,413 | 2016-02-29 |
| 1316 | 2016-03-23 | 170,108,335 | 200 | 326 | 42.1436 | 403,639,413 | 2016-02-29 |
| 1317 | 2016-03-22 | 170,108,135 | 14,400 | 327 | 42.1436 | 403,639,413 | 2016-02-29 |
| 1318 | 2016-03-16 | 170,093,735 | 1,000 | 325 | 42.1400 | 403,639,413 | 2016-02-29 |
| 1319 | 2016-03-15 | 170,092,735 | -1,600 | 325 | 42.1398 | 403,639,413 | 2016-02-29 |
| 1320 | 2016-03-10 | 170,094,335 | 3,432 | 325 | 42.1402 | 403,639,413 | 2016-02-29 |
| 1321 | 2016-03-09 | 170,090,903 | 24,413 | 325 | 42.1393 | 403,639,413 | 2016-02-29 |
| 1322 | 2016-03-08 | 170,066,490 | 4,269 | 325 | 42.1333 | 403,639,413 | 2016-02-29 |
| 1323 | 2016-03-03 | 170,062,221 | 38,800 | 325 | 42.1322 | 403,639,413 | 2016-02-29 |
| 1324 | 2016-03-02 | 170,023,421 | 26,000 | 324 | 42.1226 | 403,639,413 | 2016-02-29 |
| 1325 | 2016-03-01 | 169,997,421 | 117,103 | 325 | 42.1162 | 403,639,413 | 2016-02-29 |
| 1326 | 2016-02-26 | 169,880,318 | -843,200 | 325 | 42.0871 | 403,639,413 | 2016-01-31 |
| 1327 | 2016-02-23 | 170,723,518 | 10,000 | 323 | 42.2960 | 403,639,413 | 2016-01-31 |
| 1328 | 2016-02-22 | 170,713,518 | -37,200 | 323 | 42.2936 | 403,639,413 | 2016-01-31 |
| 1329 | 2016-02-19 | 170,750,718 | -6,400 | 323 | 42.3028 | 403,639,413 | 2016-01-31 |
| 1330 | 2016-02-11 | 170,757,118 | 38,800 | 328 | 42.3044 | 403,639,413 | 2016-01-31 |
| 1331 | 2016-02-04 | 170,718,318 | 10,000 | 328 | 42.2948 | 403,639,413 | 2016-01-31 |
| 1332 | 2016-02-03 | 170,708,318 | 2,800 | 327 | 42.2923 | 403,639,413 | 2016-01-31 |
| 1333 | 2016-02-02 | 170,705,518 | 14,000 | 327 | 42.2916 | 403,639,413 | 2016-01-31 |
| 1334 | 2016-02-01 | 170,691,518 | 4,000 | 326 | 42.2881 | 403,639,413 | 2016-01-31 |
| 1335 | 2016-01-27 | 170,687,518 | 800 | 325 | 42.2871 | 403,639,413 | 2015-12-31 |
| 1336 | 2016-01-26 | 170,686,718 | -2,000 | 325 | 42.2869 | 403,639,413 | 2015-12-31 |
| 1337 | 2016-01-21 | 170,688,718 | 400 | 327 | 42.2874 | 403,639,413 | 2015-12-31 |
| 1338 | 2016-01-20 | 170,688,318 | 34,828 | 327 | 42.2873 | 403,639,413 | 2015-12-31 |
| 1339 | 2016-01-15 | 170,653,490 | 170,000 | 325 | 42.2787 | 403,639,413 | 2015-12-31 |
| 1340 | 2016-01-14 | 170,483,490 | 12,000 | 325 | 42.2366 | 403,639,413 | 2015-12-31 |
| 1341 | 2016-01-12 | 170,471,490 | -5,200 | 323 | 42.2336 | 403,639,413 | 2015-12-31 |
| 1342 | 2016-01-11 | 170,476,690 | 41,600 | 322 | 42.2349 | 403,639,413 | 2015-12-31 |
| 1343 | 2016-01-08 | 170,435,090 | 3,200 | 322 | 42.2246 | 403,639,413 | 2015-12-31 |
| 1344 | 2016-01-07 | 170,431,890 | 1,200 | 322 | 42.2238 | 403,639,413 | 2015-12-31 |
| 1345 | 2016-01-06 | 170,430,690 | 10,000 | 320 | 42.2235 | 403,639,413 | 2015-12-31 |
| 1346 | 2016-01-05 | 170,420,690 | 10,000 | 320 | 42.2210 | 403,639,413 | 2015-12-31 |
| 1347 | 2015-12-30 | 170,410,690 | 5,600 | 319 | 42.2185 | 403,639,413 | 2015-11-30 |
| 1348 | 2015-12-29 | 170,405,090 | -8,800 | 319 | 42.2172 | 403,639,413 | 2015-11-30 |
| 1349 | 2015-12-23 | 170,413,890 | 13,221 | 319 | 42.2193 | 403,639,413 | 2015-11-30 |
| 1350 | 2015-12-22 | 170,400,669 | -1,519 | 318 | 42.2161 | 403,639,413 | 2015-11-30 |
| 1351 | 2015-12-21 | 170,402,188 | -10,000 | 317 | 42.2164 | 403,639,413 | 2015-11-30 |
| 1352 | 2015-12-18 | 170,412,188 | 27,600 | 317 | 42.2189 | 403,639,413 | 2015-11-30 |
| 1353 | 2015-12-17 | 170,384,588 | 1,281 | 317 | 42.2121 | 403,639,413 | 2015-11-30 |
| 1354 | 2015-12-16 | 170,383,307 | -3,600 | 317 | 42.2118 | 403,639,413 | 2015-11-30 |
| 1355 | 2015-12-15 | 170,386,907 | 4,000 | 317 | 42.2127 | 403,639,413 | 2015-11-30 |
| 1356 | 2015-12-14 | 170,382,907 | 44,800 | 317 | 42.2117 | 403,639,413 | 2015-11-30 |
| 1357 | 2015-12-11 | 170,338,107 | 13,102 | 317 | 42.2006 | 403,639,413 | 2015-11-30 |
| 1358 | 2015-12-10 | 170,325,005 | 2,000 | 317 | 42.1973 | 403,639,413 | 2015-11-30 |
| 1359 | 2015-12-08 | 170,323,005 | 4,000 | 317 | 42.1968 | 403,639,413 | 2015-11-30 |
| 1360 | 2015-12-07 | 170,319,005 | -1,378 | 316 | 42.1958 | 403,639,413 | 2015-11-30 |
| 1361 | 2015-12-03 | 170,320,383 | 188,110 | 315 | 42.1962 | 403,639,413 | 2015-11-30 |
| 1362 | 2015-12-02 | 170,132,273 | 3,428 | 315 | 42.1496 | 403,639,413 | 2015-11-30 |
| 1363 | 2015-11-30 | 170,128,845 | 2,000 | 314 | 42.1487 | 403,639,413 | 2015-11-30 |
| 1364 | 2015-11-27 | 170,126,845 | 35,600 | 315 | 42.1482 | 403,639,413 | 2015-10-31 |
| 1365 | 2015-11-25 | 170,091,245 | 8,000 | 315 | 42.1394 | 403,639,413 | 2015-10-31 |
| 1366 | 2015-11-24 | 170,083,245 | 34,000 | 315 | 42.1374 | 403,639,413 | 2015-10-31 |
| 1367 | 2015-11-23 | 170,049,245 | -1,200 | 315 | 42.1290 | 403,639,413 | 2015-10-31 |
| 1368 | 2015-11-19 | 170,050,445 | -7,490 | 316 | 42.1293 | 403,639,413 | 2015-10-31 |
| 1369 | 2015-11-17 | 170,057,935 | 7,200 | 315 | 42.1312 | 403,639,413 | 2015-10-31 |
| 1370 | 2015-11-16 | 170,050,735 | 6,000 | 315 | 42.1294 | 403,639,413 | 2015-10-31 |
| 1371 | 2015-11-13 | 170,044,735 | -4,800 | 315 | 42.1279 | 403,639,413 | 2015-10-31 |
| 1372 | 2015-11-11 | 170,049,535 | 10,000 | 316 | 42.1291 | 403,639,413 | 2015-10-31 |
| 1373 | 2015-11-10 | 170,039,535 | -20,800 | 317 | 42.1266 | 403,639,413 | 2015-10-31 |
| 1374 | 2015-11-09 | 170,060,335 | 3,200 | 316 | 42.1317 | 403,639,413 | 2015-10-31 |
| 1375 | 2015-11-06 | 170,057,135 | 94,132 | 316 | 42.1310 | 403,639,413 | 2015-10-31 |
| 1376 | 2015-11-05 | 169,963,003 | 400 | 315 | 42.1076 | 403,639,413 | 2015-10-31 |
| 1377 | 2015-11-03 | 169,962,603 | 6,352 | 316 | 42.1075 | 403,639,413 | 2015-10-31 |
| 1378 | 2015-11-02 | 169,956,251 | 10,000 | 318 | 42.1060 | 403,639,413 | 2015-10-31 |
| 1379 | 2015-10-29 | 169,946,251 | -1,600 | 316 | 42.1035 | 403,639,413 | 2015-09-30 |
| 1380 | 2015-10-28 | 169,947,851 | 183 | 316 | 42.1039 | 403,639,413 | 2015-09-30 |
| 1381 | 2015-10-27 | 169,947,668 | 78,400 | 316 | 42.1038 | 403,639,413 | 2015-09-30 |
| 1382 | 2015-10-23 | 169,869,268 | 27,010 | 316 | 42.0844 | 403,639,413 | 2015-09-30 |
| 1383 | 2015-10-22 | 169,842,258 | 3,428 | 316 | 42.0777 | 403,639,413 | 2015-09-30 |
| 1384 | 2015-10-20 | 169,838,830 | 8,000 | 316 | 42.0769 | 403,639,413 | 2015-09-30 |
| 1385 | 2015-10-19 | 169,830,830 | -4,000 | 317 | 42.0749 | 403,639,413 | 2015-09-30 |
| 1386 | 2015-10-14 | 169,834,830 | 1,600 | 318 | 42.0759 | 403,639,413 | 2015-09-30 |
| 1387 | 2015-10-13 | 169,833,230 | -6,800 | 317 | 42.0755 | 403,639,413 | 2015-09-30 |
| 1388 | 2015-10-09 | 169,840,030 | -1,600 | 317 | 42.0772 | 403,639,413 | 2015-09-30 |
| 1389 | 2015-10-08 | 169,841,630 | 800 | 317 | 42.0776 | 403,639,413 | 2015-09-30 |
| 1390 | 2015-10-05 | 169,840,830 | -6,800 | 317 | 42.0774 | 403,639,413 | 2015-09-30 |
| 1391 | 2015-09-24 | 169,847,630 | -1,043 | 316 | 42.0790 | 403,639,413 | 2015-08-31 |
| 1392 | 2015-09-18 | 169,848,673 | 1,200 | 316 | 42.0793 | 403,639,413 | 2015-08-31 |
| 1393 | 2015-09-17 | 169,847,473 | 6,593 | 315 | 42.0790 | 403,639,413 | 2015-08-31 |
| 1394 | 2015-09-14 | 169,840,880 | 1,675 | 315 | 42.0774 | 403,639,413 | 2015-08-31 |
| 1395 | 2015-09-11 | 169,839,205 | -2,000 | 315 | 42.0770 | 403,639,413 | 2015-08-31 |
| 1396 | 2015-09-10 | 169,841,205 | -4,400 | 316 | 42.0775 | 403,639,413 | 2015-08-31 |
| 1397 | 2015-09-09 | 169,845,605 | 2,752 | 315 | 42.0785 | 403,639,413 | 2015-08-31 |
| 1398 | 2015-09-07 | 169,842,853 | 6,000 | 315 | 42.0779 | 403,639,413 | 2015-08-31 |
| 1399 | 2015-09-04 | 169,836,853 | 10,000 | 315 | 42.0764 | 403,639,413 | 2015-08-31 |
| 1400 | 2015-09-02 | 169,826,853 | 11,200 | 316 | 42.0739 | 403,639,413 | 2015-08-31 |
| 1401 | 2015-09-01 | 169,815,653 | 12,000 | 317 | 42.0711 | 403,639,413 | 2015-08-31 |
| 1402 | 2015-08-31 | 169,803,653 | 1,200 | 317 | 42.0682 | 403,639,413 | 2015-08-31 |
| 1403 | 2015-08-28 | 169,802,453 | 2,800 | 317 | 42.0679 | 403,639,413 | 2015-07-31 |
| 1404 | 2015-08-27 | 169,799,653 | -3,600 | 317 | 42.0672 | 403,639,413 | 2015-07-31 |
| 1405 | 2015-08-26 | 169,803,253 | 4,400 | 317 | 42.0681 | 403,639,413 | 2015-07-31 |
| 1406 | 2015-08-24 | 169,798,853 | -2,000 | 318 | 42.0670 | 403,639,413 | 2015-07-31 |
| 1407 | 2015-08-21 | 169,800,853 | 400 | 319 | 42.0675 | 403,639,413 | 2015-07-31 |
| 1408 | 2015-08-20 | 169,800,453 | -10,000 | 319 | 42.0674 | 403,639,413 | 2015-07-31 |
| 1409 | 2015-08-19 | 169,810,453 | 11,245 | 319 | 42.0698 | 403,639,413 | 2015-07-31 |
| 1410 | 2015-08-17 | 169,799,208 | 2,090 | 319 | 42.0671 | 403,639,413 | 2015-07-31 |
| 1411 | 2015-08-11 | 169,797,118 | 11,621 | 321 | 42.0665 | 403,639,413 | 2015-07-31 |
| 1412 | 2015-08-07 | 169,785,497 | 15,375 | 321 | 42.0637 | 403,639,413 | 2015-07-31 |
| 1413 | 2015-08-06 | 169,770,122 | 29,200 | 323 | 42.0598 | 403,639,413 | 2015-07-31 |
| 1414 | 2015-08-05 | 169,740,922 | 400 | 321 | 42.0526 | 403,639,413 | 2015-07-31 |
| 1415 | 2015-08-04 | 169,740,522 | 11,133 | 323 | 42.0525 | 403,639,413 | 2015-07-31 |
| 1416 | 2015-08-03 | 169,729,389 | 7,213 | 323 | 42.0498 | 403,639,413 | 2015-07-31 |
| 1417 | 2015-07-31 | 169,722,176 | 10,768 | 324 | 42.0480 | 403,639,413 | 2015-07-31 |
| 1418 | 2015-07-30 | 169,711,408 | 75,537 | 322 | 42.0453 | 403,639,413 | 2015-06-30 |
| 1419 | 2015-07-29 | 169,635,871 | -3,200 | 324 | 42.0266 | 403,639,413 | 2015-06-30 |
| 1420 | 2015-07-28 | 169,639,071 | -1,600 | 326 | 42.0274 | 403,639,413 | 2015-06-30 |
| 1421 | 2015-07-27 | 169,640,671 | 11,887 | 327 | 42.0278 | 403,639,413 | 2015-06-30 |
| 1422 | 2015-07-23 | 169,628,784 | 3,200 | 326 | 42.0248 | 403,639,413 | 2015-06-30 |
| 1423 | 2015-07-22 | 169,625,584 | 25,465 | 327 | 42.0240 | 403,639,413 | 2015-06-30 |
| 1424 | 2015-07-21 | 169,600,119 | 22,000 | 328 | 42.0177 | 403,639,413 | 2015-06-30 |
| 1425 | 2015-07-20 | 169,578,119 | 10,000 | 327 | 42.0123 | 403,639,413 | 2015-06-30 |
| 1426 | 2015-07-17 | 169,568,119 | 2,000 | 323 | 42.0098 | 403,639,413 | 2015-06-30 |
| 1427 | 2015-07-16 | 169,566,119 | 12,000 | 324 | 42.0093 | 403,639,413 | 2015-06-30 |
| 1428 | 2015-07-15 | 169,554,119 | 114,725 | 325 | 42.0063 | 403,639,413 | 2015-06-30 |
| 1429 | 2015-07-13 | 169,439,394 | 82,424 | 329 | 41.9779 | 403,639,413 | 2015-06-30 |
| 1430 | 2015-07-10 | 169,356,970 | 52,400 | 332 | 41.9575 | 403,639,413 | 2015-06-30 |
| 1431 | 2015-07-09 | 169,304,570 | 8,025 | 332 | 41.9445 | 403,639,413 | 2015-06-30 |
| 1432 | 2015-07-08 | 169,296,545 | 20,000 | 333 | 41.9425 | 403,639,413 | 2015-06-30 |
| 1433 | 2015-07-07 | 169,276,545 | -6,000 | 335 | 41.9376 | 403,639,413 | 2015-06-30 |
| 1434 | 2015-07-06 | 169,282,545 | 10,400 | 335 | 41.9391 | 403,639,413 | 2015-06-30 |
| 1435 | 2015-07-02 | 169,272,145 | 20,400 | 337 | 41.9365 | 403,639,413 | 2015-06-30 |
| 1436 | 2015-06-30 | 169,251,745 | 125,610 | 337 | 41.9314 | 403,639,413 | 2015-06-30 |
| 1437 | 2015-06-29 | 169,126,135 | 10,400 | 339 | 41.9003 | 403,639,413 | 2015-05-31 |
| 1438 | 2015-06-25 | 169,115,735 | -2,000 | 337 | 41.8977 | 403,639,413 | 2015-05-31 |
| 1439 | 2015-06-24 | 169,117,735 | -6,296 | 338 | 41.8982 | 403,639,413 | 2015-05-31 |
| 1440 | 2015-06-22 | 169,124,031 | 403,509 | 338 | 41.8998 | 403,639,413 | 2015-05-31 |
| 1441 | 2015-06-19 | 168,720,522 | 10,038 | 338 | 41.7998 | 403,639,413 | 2015-05-31 |
| 1442 | 2015-06-17 | 168,710,484 | -2,000 | 337 | 41.7973 | 403,639,413 | 2015-05-31 |
| 1443 | 2015-06-16 | 168,712,484 | -2,400 | 337 | 41.7978 | 403,639,413 | 2015-05-31 |
| 1444 | 2015-06-12 | 168,714,884 | 9,600 | 336 | 41.7984 | 403,639,413 | 2015-05-31 |
| 1445 | 2015-06-11 | 168,705,284 | 6,220 | 335 | 41.7960 | 403,639,413 | 2015-05-31 |
| 1446 | 2015-06-08 | 168,699,064 | 19,335 | 338 | 41.7945 | 403,639,413 | 2015-05-31 |
| 1447 | 2015-06-05 | 168,679,729 | 1,200 | 337 | 41.7897 | 403,639,413 | 2015-05-31 |
| 1448 | 2015-06-04 | 168,678,529 | 29,468 | 338 | 41.7894 | 403,639,413 | 2015-05-31 |
| 1449 | 2015-06-02 | 168,649,061 | 12,347 | 337 | 41.7821 | 403,639,413 | 2015-05-31 |
| 1450 | 2015-05-29 | 168,636,714 | 400 | 338 | 41.7791 | 403,639,413 | 2015-04-30 |
| 1451 | 2015-05-28 | 168,636,314 | 6,484 | 338 | 41.7790 | 403,639,413 | 2015-04-30 |
| 1452 | 2015-05-26 | 168,629,830 | 10,000 | 337 | 41.7773 | 403,639,413 | 2015-04-30 |
| 1453 | 2015-05-21 | 168,619,830 | 9,913 | 337 | 41.7749 | 403,639,413 | 2015-04-30 |
| 1454 | 2015-05-20 | 168,609,917 | 377 | 336 | 41.7724 | 403,639,413 | 2015-04-30 |
| 1455 | 2015-05-19 | 168,609,540 | -2,000 | 336 | 41.7723 | 403,639,413 | 2015-04-30 |
| 1456 | 2015-05-18 | 168,611,540 | 1,152 | 336 | 41.7728 | 403,639,413 | 2015-04-30 |
| 1457 | 2015-05-15 | 168,610,388 | 800 | 336 | 41.7725 | 403,639,413 | 2015-04-30 |
| 1458 | 2015-05-14 | 168,609,588 | 10,000 | 337 | 41.7723 | 403,639,413 | 2015-04-30 |
| 1459 | 2015-05-12 | 168,599,588 | -12,000 | 336 | 41.7699 | 403,639,413 | 2015-04-30 |
| 1460 | 2015-05-11 | 168,611,588 | 75 | 336 | 41.7728 | 403,639,413 | 2015-04-30 |
| 1461 | 2015-05-08 | 168,611,513 | 4,000 | 336 | 41.7728 | 403,639,413 | 2015-04-30 |
| 1462 | 2015-05-07 | 168,607,513 | 11,600 | 336 | 41.7718 | 403,639,413 | 2015-04-30 |
| 1463 | 2015-05-06 | 168,595,913 | 19,200 | 337 | 41.7689 | 403,639,413 | 2015-04-30 |
| 1464 | 2015-05-05 | 168,576,713 | 9,700 | 338 | 41.7642 | 403,639,413 | 2015-04-30 |
| 1465 | 2015-05-04 | 168,567,013 | 32,985 | 338 | 41.7618 | 403,639,413 | 2015-04-30 |
| 1466 | 2015-04-30 | 168,534,028 | 5,988 | 337 | 41.7536 | 403,639,413 | 2015-04-30 |
| 1467 | 2015-04-29 | 168,528,040 | 46,000 | 338 | 41.7521 | 403,639,413 | 2015-03-31 |
| 1468 | 2015-04-28 | 168,482,040 | 2,000 | 337 | 41.7407 | 403,639,413 | 2015-03-31 |
| 1469 | 2015-04-27 | 168,480,040 | 27,225 | 337 | 41.7402 | 403,639,413 | 2015-03-31 |
| 1470 | 2015-04-24 | 168,452,815 | 10,000 | 337 | 41.7335 | 403,639,413 | 2015-03-31 |
| 1471 | 2015-04-23 | 168,442,815 | 67,551 | 338 | 41.7310 | 403,639,413 | 2015-03-31 |
| 1472 | 2015-04-22 | 168,375,264 | 495 | 338 | 41.7143 | 403,639,413 | 2015-03-31 |
| 1473 | 2015-04-21 | 168,374,769 | 35,200 | 340 | 41.7142 | 403,639,413 | 2015-03-31 |
| 1474 | 2015-04-20 | 168,339,569 | 14,000 | 338 | 41.7054 | 403,639,413 | 2015-03-31 |
| 1475 | 2015-04-17 | 168,325,569 | 6,080 | 338 | 41.7020 | 403,639,413 | 2015-03-31 |
| 1476 | 2015-04-16 | 168,319,489 | 22,285 | 338 | 41.7005 | 403,639,413 | 2015-03-31 |
| 1477 | 2015-04-15 | 168,297,204 | 3,063 | 339 | 41.6949 | 403,639,413 | 2015-03-31 |
| 1478 | 2015-04-14 | 168,294,141 | 40,329 | 339 | 41.6942 | 403,639,413 | 2015-03-31 |
| 1479 | 2015-04-13 | 168,253,812 | -12,000 | 340 | 41.6842 | 403,639,413 | 2015-03-31 |
| 1480 | 2015-04-10 | 168,265,812 | 36,000 | 340 | 41.6872 | 403,639,413 | 2015-03-31 |
| 1481 | 2015-04-09 | 168,229,812 | -2,400 | 340 | 41.6782 | 403,639,413 | 2015-03-31 |
| 1482 | 2015-04-08 | 168,232,212 | 70,234 | 340 | 41.6788 | 403,639,413 | 2015-03-31 |
| 1483 | 2015-04-02 | 168,161,978 | 12,483 | 339 | 41.6614 | 403,639,413 | 2015-03-31 |
| 1484 | 2015-04-01 | 168,149,495 | -50,000 | 339 | 41.6583 | 403,639,413 | 2015-03-31 |
| 1485 | 2015-03-31 | 168,199,495 | 30,000 | 340 | 41.6707 | 403,639,413 | 2015-03-31 |
| 1486 | 2015-03-30 | 168,169,495 | 40,000 | 340 | 41.6633 | 403,639,413 | 2015-02-28 |
| 1487 | 2015-03-27 | 168,129,495 | 4,800 | 337 | 41.6534 | 403,639,413 | 2015-02-28 |
| 1488 | 2015-03-25 | 168,124,695 | 2,000 | 338 | 41.6522 | 403,639,413 | 2015-02-28 |
| 1489 | 2015-03-23 | 168,122,695 | 10,000 | 340 | 41.6517 | 403,639,413 | 2015-02-28 |
| 1490 | 2015-03-20 | 168,112,695 | 21,405 | 341 | 41.6492 | 403,639,413 | 2015-02-28 |
| 1491 | 2015-03-19 | 168,091,290 | 23,595 | 341 | 41.6439 | 403,639,413 | 2015-02-28 |
| 1492 | 2015-03-18 | 168,067,695 | 10,000 | 341 | 41.6381 | 403,639,413 | 2015-02-28 |
| 1493 | 2015-03-17 | 168,057,695 | 8,000 | 340 | 41.6356 | 403,639,413 | 2015-02-28 |
| 1494 | 2015-03-13 | 168,049,695 | 1,600 | 340 | 41.6336 | 403,639,413 | 2015-02-28 |
| 1495 | 2015-03-11 | 168,048,095 | 2,400 | 340 | 41.6332 | 403,639,413 | 2015-02-28 |
| 1496 | 2015-03-09 | 168,045,695 | -40,000 | 340 | 41.6326 | 403,639,413 | 2015-02-28 |
| 1497 | 2015-03-05 | 168,085,695 | 1,191 | 340 | 41.6425 | 403,639,413 | 2015-02-28 |
| 1498 | 2015-03-04 | 168,084,504 | 30,018 | 339 | 41.6422 | 403,639,413 | 2015-02-28 |
| 1499 | 2015-03-03 | 168,054,486 | -3,200 | 339 | 41.6348 | 403,639,413 | 2015-02-28 |
| 1500 | 2015-03-02 | 168,057,686 | 10,000 | 340 | 41.6356 | 403,639,413 | 2015-02-28 |
| 1501 | 2015-02-27 | 168,047,686 | 73,773 | 340 | 41.6331 | 403,639,413 | 2015-01-31 |
| 1502 | 2015-02-26 | 167,973,913 | -1,200 | 339 | 41.6148 | 403,639,413 | 2015-01-31 |
| 1503 | 2015-02-24 | 167,975,113 | 60,000 | 341 | 41.6151 | 403,639,413 | 2015-01-31 |
| 1504 | 2015-02-23 | 167,915,113 | 5,015 | 341 | 41.6003 | 403,639,413 | 2015-01-31 |
| 1505 | 2015-02-16 | 167,910,098 | 4,800 | 342 | 41.5990 | 403,639,413 | 2015-01-31 |
| 1506 | 2015-02-13 | 167,905,298 | 63,522 | 341 | 41.5978 | 403,639,413 | 2015-01-31 |
| 1507 | 2015-02-12 | 167,841,776 | 51,281 | 340 | 41.5821 | 403,639,413 | 2015-01-31 |
| 1508 | 2015-02-11 | 167,790,495 | 12,400 | 340 | 41.5694 | 403,639,413 | 2015-01-31 |
| 1509 | 2015-02-09 | 167,778,095 | 3,200 | 341 | 41.5663 | 403,639,413 | 2015-01-31 |
| 1510 | 2015-02-06 | 167,774,895 | 16,000 | 342 | 41.5655 | 403,639,413 | 2015-01-31 |
| 1511 | 2015-02-05 | 167,758,895 | 63,337 | 344 | 41.5616 | 403,639,413 | 2015-01-31 |
| 1512 | 2015-02-04 | 167,695,558 | 53,200 | 344 | 41.5459 | 403,639,413 | 2015-01-31 |
| 1513 | 2015-02-03 | 167,642,358 | 29,028 | 344 | 41.5327 | 403,639,413 | 2015-01-31 |
| 1514 | 2015-02-02 | 167,613,330 | 4,432 | 343 | 41.5255 | 403,639,413 | 2015-01-31 |
| 1515 | 2015-01-30 | 167,608,898 | 12,400 | 343 | 41.5244 | 403,639,413 | 2014-12-31 |
| 1516 | 2015-01-29 | 167,596,498 | 4,000 | 343 | 41.5213 | 403,639,413 | 2014-12-31 |
| 1517 | 2015-01-28 | 167,592,498 | 44,000 | 344 | 41.5204 | 403,639,413 | 2014-12-31 |
| 1518 | 2015-01-27 | 167,548,498 | 97,918 | 342 | 41.5094 | 403,639,413 | 2014-12-31 |
| 1519 | 2015-01-26 | 167,450,580 | 96,000 | 341 | 41.4852 | 403,639,413 | 2014-12-31 |
| 1520 | 2015-01-23 | 167,354,580 | 22,000 | 340 | 41.4614 | 403,639,413 | 2014-12-31 |
| 1521 | 2015-01-22 | 167,332,580 | 6,800 | 340 | 41.4560 | 403,639,413 | 2014-12-31 |
| 1522 | 2015-01-21 | 167,325,780 | 2,000 | 340 | 41.4543 | 403,639,413 | 2014-12-31 |
| 1523 | 2015-01-20 | 167,323,780 | 10,800 | 339 | 41.4538 | 403,639,413 | 2014-12-31 |
| 1524 | 2015-01-15 | 167,312,980 | 13,688 | 340 | 41.4511 | 403,639,413 | 2014-12-31 |
| 1525 | 2015-01-14 | 167,299,292 | 800 | 339 | 41.4477 | 403,639,413 | 2014-12-31 |
| 1526 | 2015-01-13 | 167,298,492 | 1,744 | 341 | 41.4475 | 403,639,413 | 2014-12-31 |
| 1527 | 2015-01-12 | 167,296,748 | 4,000 | 340 | 41.4471 | 403,639,413 | 2014-12-31 |
| 1528 | 2015-01-08 | 167,292,748 | 20,312 | 340 | 41.4461 | 403,639,413 | 2014-12-31 |
| 1529 | 2015-01-07 | 167,272,436 | 78,800 | 341 | 41.4411 | 403,639,413 | 2014-12-31 |
| 1530 | 2015-01-06 | 167,193,636 | -18,400 | 341 | 41.4215 | 403,639,413 | 2014-12-31 |
| 1531 | 2015-01-05 | 167,212,036 | 14,000 | 344 | 41.4261 | 403,639,413 | 2014-12-31 |
| 1532 | 2015-01-02 | 167,198,036 | -4,800 | 342 | 41.4226 | 403,639,413 | 2014-12-31 |
| 1533 | 2014-12-31 | 167,202,836 | 1,703 | 342 | 41.4238 | 403,639,413 | 2014-12-31 |
| 1534 | 2014-12-29 | 167,201,133 | 2,800 | 343 | 41.4234 | 403,639,413 | 2014-11-30 |
| 1535 | 2014-12-24 | 167,198,333 | 77 | 343 | 41.4227 | 403,639,413 | 2014-11-30 |
| 1536 | 2014-12-23 | 167,198,256 | 276,458 | 342 | 41.4227 | 403,639,413 | 2014-11-30 |
| 1537 | 2014-12-22 | 166,921,798 | 1,383 | 344 | 41.3542 | 403,639,413 | 2014-11-30 |
| 1538 | 2014-12-19 | 166,920,415 | 400 | 344 | 41.3538 | 403,639,413 | 2014-11-30 |
| 1539 | 2014-12-18 | 166,920,015 | 2,800 | 343 | 41.3537 | 403,639,413 | 2014-11-30 |
| 1540 | 2014-12-17 | 166,917,215 | 5,600 | 344 | 41.3531 | 403,639,413 | 2014-11-30 |
| 1541 | 2014-12-16 | 166,911,615 | 22,800 | 343 | 41.3517 | 403,639,413 | 2014-11-30 |
| 1542 | 2014-12-15 | 166,888,815 | 40,367 | 344 | 41.3460 | 403,639,413 | 2014-11-30 |
| 1543 | 2014-12-12 | 166,848,448 | 20,400 | 342 | 41.3360 | 403,639,413 | 2014-11-30 |
| 1544 | 2014-12-11 | 166,828,048 | 2,000 | 343 | 41.3310 | 403,639,413 | 2014-11-30 |
| 1545 | 2014-12-09 | 166,826,048 | 16,000 | 341 | 41.3305 | 403,639,413 | 2014-11-30 |
| 1546 | 2014-12-08 | 166,810,048 | 37 | 340 | 41.3265 | 403,639,413 | 2014-11-30 |
| 1547 | 2014-12-05 | 166,810,011 | 166 | 338 | 41.3265 | 403,639,413 | 2014-11-30 |
| 1548 | 2014-12-04 | 166,809,845 | 6,400 | 338 | 41.3265 | 403,639,413 | 2014-11-30 |
| 1549 | 2014-12-03 | 166,803,445 | 3,600 | 338 | 41.3249 | 403,639,413 | 2014-11-30 |
| 1550 | 2014-12-02 | 166,799,845 | 30,000 | 337 | 41.3240 | 403,639,413 | 2014-11-30 |
| 1551 | 2014-12-01 | 166,769,845 | 29,351 | 334 | 41.3165 | 403,639,413 | 2014-11-30 |
| 1552 | 2014-11-27 | 166,740,494 | 8,000 | 335 | 41.3093 | 403,639,413 | 2014-10-31 |
| 1553 | 2014-11-25 | 166,732,494 | -800 | 335 | 41.3073 | 403,639,413 | 2014-10-31 |
| 1554 | 2014-11-24 | 166,733,294 | 2,400 | 335 | 41.3075 | 403,639,413 | 2014-10-31 |
| 1555 | 2014-11-20 | 166,730,894 | 6,000 | 335 | 41.3069 | 403,639,413 | 2014-10-31 |
| 1556 | 2014-11-18 | 166,724,894 | 800 | 336 | 41.3054 | 403,639,413 | 2014-10-31 |
| 1557 | 2014-11-17 | 166,724,094 | 6,800 | 336 | 41.3052 | 403,639,413 | 2014-10-31 |
| 1558 | 2014-11-11 | 166,717,294 | 20,000 | 337 | 41.3035 | 403,639,413 | 2014-10-31 |
| 1559 | 2014-11-10 | 166,697,294 | -5,200 | 337 | 41.2986 | 403,639,413 | 2014-10-31 |
| 1560 | 2014-11-06 | 166,702,494 | -26,000 | 338 | 41.2999 | 403,639,413 | 2014-10-31 |
| 1561 | 2014-11-05 | 166,728,494 | 141,600 | 339 | 41.3063 | 403,639,413 | 2014-10-31 |
| 1562 | 2014-11-04 | 166,586,894 | 279,210 | 339 | 41.2712 | 403,639,413 | 2014-10-31 |
| 1563 | 2014-11-03 | 166,307,684 | 1,200 | 340 | 41.2020 | 403,639,413 | 2014-10-31 |
| 1564 | 2014-10-31 | 166,306,484 | 24,800 | 340 | 41.2017 | 403,639,413 | 2014-10-31 |
| 1565 | 2014-10-30 | 166,281,684 | 14,000 | 340 | 41.1956 | 403,639,413 | 2014-09-30 |
| 1566 | 2014-10-27 | 166,267,684 | 3,960 | 341 | 41.1921 | 403,639,413 | 2014-09-30 |
| 1567 | 2014-10-22 | 166,263,724 | -400 | 340 | 41.1912 | 403,639,413 | 2014-09-30 |
| 1568 | 2014-10-17 | 166,264,124 | -6,000 | 341 | 41.1913 | 403,639,413 | 2014-09-30 |
| 1569 | 2014-10-15 | 166,270,124 | -3,600 | 342 | 41.1927 | 403,639,413 | 2014-09-30 |
| 1570 | 2014-10-10 | 166,273,724 | -2,800 | 343 | 41.1936 | 403,639,413 | 2014-09-30 |
| 1571 | 2014-10-07 | 166,276,524 | 6,000 | 342 | 41.1943 | 403,639,413 | 2014-09-30 |
| 1572 | 2014-10-03 | 166,270,524 | 233 | 342 | 41.1928 | 403,639,413 | 2014-09-30 |
| 1573 | 2014-09-30 | 166,270,291 | 4,000 | 342 | 41.1928 | 403,639,413 | 2014-09-30 |
| 1574 | 2014-09-25 | 166,266,291 | -2,000 | 342 | 41.1918 | 403,639,413 | 2014-08-31 |
| 1575 | 2014-09-23 | 166,268,291 | -400,908 | 343 | 41.1923 | 403,639,413 | 2014-08-31 |
| 1576 | 2014-09-22 | 166,669,199 | 4,000 | 343 | 41.2916 | 403,639,413 | 2014-08-31 |
| 1577 | 2014-09-19 | 166,665,199 | 29,057 | 343 | 41.2906 | 403,639,413 | 2014-08-31 |
| 1578 | 2014-09-17 | 166,636,142 | 43,591 | 343 | 41.2834 | 403,639,413 | 2014-08-31 |
| 1579 | 2014-09-15 | 166,592,551 | 10,000 | 343 | 41.2726 | 403,639,413 | 2014-08-31 |
| 1580 | 2014-09-08 | 166,582,551 | 2,800 | 343 | 41.2701 | 403,639,413 | 2014-08-31 |
| 1581 | 2014-09-04 | 166,579,751 | 10,000 | 343 | 41.2694 | 403,639,413 | 2014-08-31 |
| 1582 | 2014-09-03 | 166,569,751 | 4,800 | 343 | 41.2670 | 403,639,413 | 2014-08-31 |
| 1583 | 2014-09-01 | 166,564,951 | 18,800 | 343 | 41.2658 | 403,639,413 | 2014-08-31 |
| 1584 | 2014-08-29 | 166,546,151 | -4,000 | 343 | 41.2611 | 403,639,413 | 2014-07-31 |
| 1585 | 2014-08-28 | 166,550,151 | 2,000 | 343 | 41.2621 | 403,639,413 | 2014-07-31 |
| 1586 | 2014-08-26 | 166,548,151 | -10,000 | 342 | 41.2616 | 403,639,413 | 2014-07-31 |
| 1587 | 2014-08-25 | 166,558,151 | 42,437 | 342 | 41.2641 | 403,639,413 | 2014-07-31 |
| 1588 | 2014-08-19 | 166,515,714 | 1,152 | 342 | 41.2536 | 403,639,413 | 2014-07-31 |
| 1589 | 2014-08-15 | 166,514,562 | 22,000 | 339 | 41.2533 | 403,639,413 | 2014-07-31 |
| 1590 | 2014-08-13 | 166,492,562 | -20,000 | 340 | 41.2478 | 403,639,413 | 2014-07-31 |
| 1591 | 2014-08-12 | 166,512,562 | 800 | 341 | 41.2528 | 403,639,413 | 2014-07-31 |
| 1592 | 2014-08-08 | 166,511,762 | 146,400 | 341 | 41.2526 | 403,639,413 | 2014-07-31 |
| 1593 | 2014-08-07 | 166,365,362 | 3,200 | 342 | 41.2163 | 403,639,413 | 2014-07-31 |
| 1594 | 2014-08-05 | 166,362,162 | 4,000 | 342 | 41.2155 | 403,639,413 | 2014-07-31 |
| 1595 | 2014-08-04 | 166,358,162 | -11,750 | 342 | 41.2145 | 403,639,413 | 2014-07-31 |
| 1596 | 2014-08-01 | 166,369,912 | 4,940 | 342 | 41.2175 | 403,639,413 | 2014-07-31 |
| 1597 | 2014-07-31 | 166,364,972 | 36,729 | 341 | 41.2162 | 403,639,413 | 2014-07-31 |
| 1598 | 2014-07-30 | 166,328,243 | 6,327 | 342 | 41.2071 | 403,639,413 | 2014-06-30 |
| 1599 | 2014-07-29 | 166,321,916 | 10,000 | 342 | 41.2056 | 403,639,413 | 2014-06-30 |
| 1600 | 2014-07-25 | 166,311,916 | 1,196 | 342 | 41.2031 | 403,639,413 | 2014-06-30 |
| 1601 | 2014-07-24 | 166,310,720 | 6,800 | 342 | 41.2028 | 403,639,413 | 2014-06-30 |
| 1602 | 2014-07-23 | 166,303,920 | -10,000 | 341 | 41.2011 | 403,639,413 | 2014-06-30 |
| 1603 | 2014-07-22 | 166,313,920 | 1,200 | 342 | 41.2036 | 403,639,413 | 2014-06-30 |
| 1604 | 2014-07-17 | 166,312,720 | 2,068 | 341 | 41.2033 | 403,639,413 | 2014-06-30 |
| 1605 | 2014-07-16 | 166,310,652 | 2,400 | 341 | 41.2028 | 403,639,413 | 2014-06-30 |
| 1606 | 2014-07-14 | 166,308,252 | 1,376 | 341 | 41.2022 | 403,639,413 | 2014-06-30 |
| 1607 | 2014-07-08 | 166,306,876 | 9,483 | 341 | 41.2018 | 403,639,413 | 2014-06-30 |
| 1608 | 2014-07-07 | 166,297,393 | 10,000 | 341 | 41.1995 | 403,639,413 | 2014-06-30 |
| 1609 | 2014-07-02 | 166,287,393 | 5,125 | 341 | 41.1970 | 403,639,413 | 2014-06-30 |
| 1610 | 2014-06-25 | 166,282,268 | 378,875 | 341 | 41.1957 | 403,639,413 | 2014-05-31 |
| 1611 | 2014-06-24 | 165,903,393 | 1,200 | 341 | 41.1019 | 403,639,413 | 2014-05-31 |
| 1612 | 2014-06-23 | 165,902,193 | 8,152 | 341 | 41.1016 | 403,639,413 | 2014-05-31 |
| 1613 | 2014-06-19 | 165,894,041 | 63,981 | 342 | 41.0996 | 403,639,413 | 2014-05-31 |
| 1614 | 2014-06-18 | 165,830,060 | -2,000 | 342 | 41.0837 | 403,639,413 | 2014-05-31 |
| 1615 | 2014-06-13 | 165,832,060 | 2,000 | 342 | 41.0842 | 403,639,413 | 2014-05-31 |
| 1616 | 2014-06-12 | 165,830,060 | 10,000 | 342 | 41.0837 | 403,639,413 | 2014-05-31 |
| 1617 | 2014-06-11 | 165,820,060 | 400 | 341 | 41.0812 | 403,639,413 | 2014-05-31 |
| 1618 | 2014-06-10 | 165,819,660 | 4,000 | 341 | 41.0811 | 403,639,413 | 2014-05-31 |
| 1619 | 2014-06-06 | 165,815,660 | 4,308 | 341 | 41.0801 | 403,639,413 | 2014-05-31 |
| 1620 | 2014-06-03 | 165,811,352 | -30,000 | 341 | 41.0791 | 403,639,413 | 2014-05-31 |
| 1621 | 2014-05-29 | 165,841,352 | 10,400 | 340 | 41.0865 | 403,639,413 | 2014-04-30 |
| 1622 | 2014-05-27 | 165,830,952 | 122,802 | 340 | 41.0839 | 403,639,413 | 2014-04-30 |
| 1623 | 2014-05-22 | 165,708,150 | 5,302 | 340 | 41.0535 | 403,639,413 | 2014-04-30 |
| 1624 | 2014-05-20 | 165,702,848 | -5,200 | 341 | 41.0522 | 403,639,413 | 2014-04-30 |
| 1625 | 2014-05-16 | 165,708,048 | -4,000 | 342 | 41.0535 | 403,639,413 | 2014-04-30 |
| 1626 | 2014-05-15 | 165,712,048 | -1,600 | 342 | 41.0545 | 403,639,413 | 2014-04-30 |
| 1627 | 2014-05-13 | 165,713,648 | -120,000 | 340 | 41.0549 | 403,639,413 | 2014-04-30 |
| 1628 | 2014-05-12 | 165,833,648 | -3,200 | 340 | 41.0846 | 403,639,413 | 2014-04-30 |
| 1629 | 2014-05-09 | 165,836,848 | -2,400 | 341 | 41.0854 | 403,639,413 | 2014-04-30 |
| 1630 | 2014-05-08 | 165,839,248 | -126,400 | 341 | 41.0860 | 403,639,413 | 2014-04-30 |
| 1631 | 2014-04-29 | 165,965,648 | 4,000 | 343 | 41.1173 | 403,639,413 | 2014-03-31 |
| 1632 | 2014-04-28 | 165,961,648 | -4,000 | 343 | 41.1163 | 403,639,413 | 2014-03-31 |
| 1633 | 2014-04-25 | 165,965,648 | 13,950 | 343 | 41.1173 | 403,639,413 | 2014-03-31 |
| 1634 | 2014-04-24 | 165,951,698 | -1,200 | 342 | 41.1138 | 403,639,413 | 2014-03-31 |
| 1635 | 2014-04-23 | 165,952,898 | 2,400 | 342 | 41.1141 | 403,639,413 | 2014-03-31 |
| 1636 | 2014-04-16 | 165,950,498 | -20,000 | 342 | 41.1136 | 403,639,413 | 2014-03-31 |
| 1637 | 2014-04-14 | 165,970,498 | -41,200 | 340 | 41.1185 | 403,639,413 | 2014-03-31 |
| 1638 | 2014-04-08 | 166,011,698 | -3,118 | 339 | 41.1287 | 403,639,413 | 2014-03-31 |
| 1639 | 2014-04-07 | 166,014,816 | 2,000 | 338 | 41.1295 | 403,639,413 | 2014-03-31 |
| 1640 | 2014-04-04 | 166,012,816 | 11,699 | 338 | 41.1290 | 403,639,413 | 2014-03-31 |
| 1641 | 2014-04-02 | 166,001,117 | 4,000 | 338 | 41.1261 | 403,639,413 | 2014-03-31 |
| 1642 | 2014-04-01 | 165,997,117 | 8,400 | 338 | 41.1251 | 403,639,413 | 2014-03-31 |
| 1643 | 2014-03-28 | 165,988,717 | 1,200 | 338 | 41.1230 | 403,639,413 | 2014-02-28 |
| 1644 | 2014-03-27 | 165,987,517 | 10,000 | 339 | 41.1227 | 403,639,413 | 2014-02-28 |
| 1645 | 2014-03-24 | 165,977,517 | 3,200 | 340 | 41.1202 | 403,639,413 | 2014-02-28 |
| 1646 | 2014-03-21 | 165,974,317 | 2,000 | 339 | 41.1195 | 403,639,413 | 2014-02-28 |
| 1647 | 2014-03-20 | 165,972,317 | 598 | 339 | 41.1190 | 403,639,413 | 2014-02-28 |
| 1648 | 2014-03-19 | 165,971,719 | 84,000 | 339 | 41.1188 | 403,639,413 | 2014-02-28 |
| 1649 | 2014-03-18 | 165,887,719 | 3,046 | 339 | 41.0980 | 403,639,413 | 2014-02-28 |
| 1650 | 2014-03-17 | 165,884,673 | 377 | 339 | 41.0972 | 403,639,413 | 2014-02-28 |
| 1651 | 2014-03-11 | 165,884,296 | 6,200 | 339 | 41.0972 | 403,639,413 | 2014-02-28 |
| 1652 | 2014-03-10 | 165,878,096 | 11,200 | 339 | 41.0956 | 403,639,413 | 2014-02-28 |
| 1653 | 2014-03-07 | 165,866,896 | 11,047 | 339 | 41.0928 | 403,639,413 | 2014-02-28 |
| 1654 | 2014-03-05 | 165,855,849 | 1,200 | 339 | 41.0901 | 403,639,413 | 2014-02-28 |
| 1655 | 2014-03-03 | 165,854,649 | 33,656 | 338 | 41.0898 | 403,639,413 | 2014-02-28 |
| 1656 | 2014-02-26 | 165,820,993 | 19,854 | 338 | 41.0815 | 403,639,413 | 2014-01-31 |
| 1657 | 2014-02-25 | 165,801,139 | 3,000 | 338 | 41.0765 | 403,639,413 | 2014-01-31 |
| 1658 | 2014-02-24 | 165,798,139 | -800 | 337 | 41.0758 | 403,639,413 | 2014-01-31 |
| 1659 | 2014-02-21 | 165,798,939 | 10,800 | 338 | 41.0760 | 403,639,413 | 2014-01-31 |
| 1660 | 2014-02-19 | 165,788,139 | 5,788 | 338 | 41.0733 | 403,639,413 | 2014-01-31 |
| 1661 | 2014-02-18 | 165,782,351 | -200 | 336 | 41.0719 | 403,639,413 | 2014-01-31 |
| 1662 | 2014-02-17 | 165,782,551 | 3,600 | 336 | 41.0719 | 403,639,413 | 2014-01-31 |
| 1663 | 2014-02-13 | 165,778,951 | -3,200 | 336 | 41.0711 | 403,639,413 | 2014-01-31 |
| 1664 | 2014-02-12 | 165,782,151 | 9,811 | 336 | 41.0718 | 403,639,413 | 2014-01-31 |
| 1665 | 2014-02-10 | 165,772,340 | 74,327 | 336 | 41.0694 | 403,639,413 | 2014-01-31 |
| 1666 | 2014-02-07 | 165,698,013 | 4,000 | 337 | 41.0510 | 403,639,413 | 2014-01-31 |
| 1667 | 2014-02-06 | 165,694,013 | 3,200 | 339 | 41.0500 | 403,639,413 | 2014-01-31 |
| 1668 | 2014-01-30 | 165,690,813 | 29,806 | 337 | 41.0492 | 403,639,413 | 2013-12-31 |
| 1669 | 2014-01-29 | 165,661,007 | 6,306 | 337 | 41.0418 | 403,639,413 | 2013-12-31 |
| 1670 | 2014-01-28 | 165,654,701 | 21,600 | 337 | 41.0403 | 403,639,413 | 2013-12-31 |
| 1671 | 2014-01-23 | 165,633,101 | 12,831 | 339 | 41.0349 | 403,639,413 | 2013-12-31 |
| 1672 | 2014-01-22 | 165,620,270 | 8,400 | 339 | 41.0317 | 403,639,413 | 2013-12-31 |
| 1673 | 2014-01-20 | 165,611,870 | 11,600 | 339 | 41.0297 | 403,639,413 | 2013-12-31 |
| 1674 | 2014-01-16 | 165,600,270 | 20,000 | 339 | 41.0268 | 403,639,413 | 2013-12-31 |
| 1675 | 2014-01-15 | 165,580,270 | 9,200 | 339 | 41.0218 | 403,639,413 | 2013-12-31 |
| 1676 | 2014-01-10 | 165,571,070 | 117,245 | 339 | 41.0195 | 403,639,413 | 2013-12-31 |
| 1677 | 2014-01-09 | 165,453,825 | 400 | 340 | 40.9905 | 403,639,413 | 2013-12-31 |
| 1678 | 2014-01-07 | 165,453,425 | 10,283 | 340 | 40.9904 | 403,639,413 | 2013-12-31 |
| 1679 | 2014-01-06 | 165,443,142 | 14,781 | 341 | 40.9879 | 403,639,413 | 2013-12-31 |
| 1680 | 2014-01-03 | 165,428,361 | 3,428 | 341 | 40.9842 | 403,639,413 | 2013-12-31 |
| 1681 | 2014-01-02 | 165,424,933 | -5,600 | 340 | 40.9833 | 403,639,413 | 2013-12-31 |
| 1682 | 2013-12-31 | 165,430,533 | -800 | 341 | 40.9847 | 403,639,413 | 2013-12-31 |
| 1683 | 2013-12-30 | 165,431,333 | 4,400 | 341 | 40.9849 | 403,639,413 | 2013-11-30 |
| 1684 | 2013-12-27 | 165,426,933 | 80,596 | 341 | 40.9838 | 403,639,413 | 2013-11-30 |
| 1685 | 2013-12-24 | 165,346,337 | 5,800 | 342 | 40.9639 | 403,639,413 | 2013-11-30 |
| 1686 | 2013-12-23 | 165,340,537 | 800 | 342 | 40.9624 | 403,639,413 | 2013-11-30 |
| 1687 | 2013-12-20 | 165,339,737 | 7,200 | 342 | 40.9622 | 403,639,413 | 2013-11-30 |
| 1688 | 2013-12-19 | 165,332,537 | 400 | 342 | 40.9605 | 403,639,413 | 2013-11-30 |
| 1689 | 2013-12-18 | 165,332,137 | 800 | 342 | 40.9604 | 403,639,413 | 2013-11-30 |
| 1690 | 2013-12-17 | 165,331,337 | 42,410 | 342 | 40.9602 | 403,639,413 | 2013-11-30 |
| 1691 | 2013-12-16 | 165,288,927 | 5,600 | 342 | 40.9497 | 403,639,413 | 2013-11-30 |
| 1692 | 2013-12-13 | 165,283,327 | -29,706 | 342 | 40.9483 | 403,639,413 | 2013-11-30 |
| 1693 | 2013-12-12 | 165,313,033 | 31,281 | 342 | 40.9556 | 403,639,413 | 2013-11-30 |
| 1694 | 2013-12-06 | 165,281,752 | -10,000 | 342 | 40.9479 | 403,639,413 | 2013-11-30 |
| 1695 | 2013-12-05 | 165,291,752 | 5,581 | 342 | 40.9503 | 403,639,413 | 2013-11-30 |
| 1696 | 2013-12-04 | 165,286,171 | 7,900 | 342 | 40.9490 | 403,639,413 | 2013-11-30 |
| 1697 | 2013-12-03 | 165,278,271 | 204,185 | 343 | 40.9470 | 403,639,413 | 2013-11-30 |
| 1698 | 2013-12-02 | 165,074,086 | 23,661 | 343 | 40.8964 | 403,639,413 | 2013-11-30 |
| 1699 | 2013-11-28 | 165,050,425 | 60,000 | 343 | 40.8906 | 403,639,413 | 2013-10-31 |
| 1700 | 2013-11-27 | 164,990,425 | 2,566 | 343 | 40.8757 | 403,639,413 | 2013-10-31 |
| 1701 | 2013-11-22 | 164,987,859 | 3,600 | 345 | 40.8751 | 403,639,413 | 2013-10-31 |
| 1702 | 2013-11-21 | 164,984,259 | 13,178 | 345 | 40.8742 | 403,639,413 | 2013-10-31 |
| 1703 | 2013-11-19 | 164,971,081 | 800 | 346 | 40.8709 | 403,639,413 | 2013-10-31 |
| 1704 | 2013-11-18 | 164,970,281 | -4,400 | 346 | 40.8707 | 403,639,413 | 2013-10-31 |
| 1705 | 2013-11-14 | 164,974,681 | -2,000 | 347 | 40.8718 | 403,639,413 | 2013-10-31 |
| 1706 | 2013-11-11 | 164,976,681 | 28,400 | 348 | 40.8723 | 403,639,413 | 2013-10-31 |
| 1707 | 2013-11-08 | 164,948,281 | 16,142 | 348 | 40.8653 | 403,639,413 | 2013-10-31 |
| 1708 | 2013-11-07 | 164,932,139 | 10,000 | 349 | 40.8613 | 403,639,413 | 2013-10-31 |
| 1709 | 2013-11-06 | 164,922,139 | 928 | 349 | 40.8588 | 403,639,413 | 2013-10-31 |
| 1710 | 2013-11-05 | 164,921,211 | 13,200 | 349 | 40.8585 | 403,639,413 | 2013-10-31 |
| 1711 | 2013-11-04 | 164,908,011 | 4,800 | 348 | 40.8553 | 403,639,413 | 2013-10-31 |
| 1712 | 2013-10-31 | 164,903,211 | 84,499 | 349 | 40.8541 | 403,639,413 | 2013-10-31 |
| 1713 | 2013-10-29 | 164,818,712 | 5,600 | 350 | 40.8332 | 403,639,413 | 2013-09-30 |
| 1714 | 2013-10-28 | 164,813,112 | -13,200 | 350 | 40.8318 | 403,639,413 | 2013-09-30 |
| 1715 | 2013-10-25 | 164,826,312 | 2,800 | 350 | 40.8350 | 403,639,413 | 2013-09-30 |
| 1716 | 2013-10-23 | 164,823,512 | 14,253 | 350 | 40.8343 | 403,639,413 | 2013-09-30 |
| 1717 | 2013-10-21 | 164,809,259 | 10,520 | 350 | 40.8308 | 403,639,413 | 2013-09-30 |
| 1718 | 2013-10-18 | 164,798,739 | 800 | 350 | 40.8282 | 403,639,413 | 2013-09-30 |
| 1719 | 2013-10-17 | 164,797,939 | 5,143 | 350 | 40.8280 | 403,639,413 | 2013-09-30 |
| 1720 | 2013-10-16 | 164,792,796 | 10,000 | 350 | 40.8267 | 403,639,413 | 2013-09-30 |
| 1721 | 2013-10-15 | 164,782,796 | 13,600 | 350 | 40.8243 | 403,639,413 | 2013-09-30 |
| 1722 | 2013-10-11 | 164,769,196 | 10,000 | 350 | 40.8209 | 403,639,413 | 2013-09-30 |
| 1723 | 2013-10-10 | 164,759,196 | 4,000 | 350 | 40.8184 | 403,639,413 | 2013-09-30 |
| 1724 | 2013-10-08 | 164,755,196 | 4,400 | 351 | 40.8174 | 403,639,413 | 2013-09-30 |
| 1725 | 2013-10-04 | 164,750,796 | 32,520 | 350 | 40.8163 | 403,639,413 | 2013-09-30 |
| 1726 | 2013-09-30 | 164,718,276 | 40,000 | 350 | 40.8083 | 403,639,413 | 2013-09-30 |
| 1727 | 2013-09-26 | 164,678,276 | 10,000 | 350 | 40.7984 | 403,639,413 | 2013-08-31 |
| 1728 | 2013-09-23 | 164,668,276 | 1,281 | 351 | 40.7959 | 403,639,413 | 2013-08-31 |
| 1729 | 2013-09-19 | 164,666,995 | 3,125 | 351 | 40.7956 | 403,639,413 | 2013-08-31 |
| 1730 | 2013-09-16 | 164,663,870 | 125 | 351 | 40.7948 | 403,639,413 | 2013-08-31 |
| 1731 | 2013-09-12 | 164,663,745 | 1,281 | 351 | 40.7948 | 403,639,413 | 2013-08-31 |
| 1732 | 2013-09-11 | 164,662,464 | 32,381 | 351 | 40.7944 | 403,639,413 | 2013-08-31 |
| 1733 | 2013-09-09 | 164,630,083 | 25,950 | 351 | 40.7864 | 403,639,413 | 2013-08-31 |
| 1734 | 2013-09-06 | 164,604,133 | 21,200 | 352 | 40.7800 | 403,639,413 | 2013-08-31 |
| 1735 | 2013-09-05 | 164,582,933 | 9,600 | 352 | 40.7747 | 403,639,413 | 2013-08-31 |
| 1736 | 2013-09-02 | 164,573,333 | 13,837 | 354 | 40.7724 | 403,639,413 | 2013-08-31 |
| 1737 | 2013-08-28 | 164,559,496 | 2,970 | 354 | 40.7689 | 403,639,413 | 2013-07-31 |
| 1738 | 2013-08-27 | 164,556,526 | 9,600 | 354 | 40.7682 | 403,639,413 | 2013-07-31 |
| 1739 | 2013-08-26 | 164,546,926 | 10,000 | 354 | 40.7658 | 403,639,413 | 2013-07-31 |
| 1740 | 2013-08-21 | 164,536,926 | 4,000 | 354 | 40.7633 | 403,639,413 | 2013-07-31 |
| 1741 | 2013-08-19 | 164,532,926 | 10,000 | 354 | 40.7624 | 403,639,413 | 2013-07-31 |
| 1742 | 2013-08-16 | 164,522,926 | 6,000 | 354 | 40.7599 | 403,639,413 | 2013-07-31 |
| 1743 | 2013-08-13 | 164,516,926 | 22,669 | 355 | 40.7584 | 403,639,413 | 2013-07-31 |
| 1744 | 2013-08-12 | 164,494,257 | 2,000 | 354 | 40.7528 | 403,639,413 | 2013-07-31 |
| 1745 | 2013-08-07 | 164,492,257 | -14,988 | 356 | 40.7523 | 403,639,413 | 2013-07-31 |
| 1746 | 2013-08-06 | 164,507,245 | 94,798 | 356 | 40.7560 | 403,639,413 | 2013-07-31 |
| 1747 | 2013-08-05 | 164,412,447 | -2,000 | 356 | 40.7325 | 403,639,413 | 2013-07-31 |
| 1748 | 2013-08-02 | 164,414,447 | 3,200 | 357 | 40.7330 | 403,639,413 | 2013-07-31 |
| 1749 | 2013-07-31 | 164,411,247 | 2,800 | 357 | 40.7322 | 403,639,413 | 2013-07-31 |
| 1750 | 2013-07-30 | 164,408,447 | 2,000 | 358 | 40.7315 | 403,639,413 | 2013-06-30 |
| 1751 | 2013-07-26 | 164,406,447 | -6,000 | 357 | 40.7310 | 403,639,413 | 2013-06-30 |
| 1752 | 2013-07-25 | 164,412,447 | 2,800 | 357 | 40.7325 | 403,639,413 | 2013-06-30 |
| 1753 | 2013-07-23 | 164,409,647 | 6,000 | 356 | 40.7318 | 403,639,413 | 2013-06-30 |
| 1754 | 2013-07-18 | 164,403,647 | 10,546,875 | 355 | 40.7303 | 403,639,413 | 2013-06-30 |
| 1755 | 2013-07-15 | 153,856,772 | 25,200 | 355 | 38.1174 | 403,639,413 | 2013-06-30 |
| 1756 | 2013-07-11 | 153,831,572 | 800 | 356 | 38.1111 | 403,639,413 | 2013-06-30 |
| 1757 | 2013-07-10 | 153,830,772 | 11,450 | 356 | 38.1109 | 403,639,413 | 2013-06-30 |
| 1758 | 2013-07-08 | 153,819,322 | 800 | 357 | 38.1081 | 403,639,413 | 2013-06-30 |
| 1759 | 2013-07-04 | 153,818,522 | 100,000 | 357 | 38.1079 | 403,639,413 | 2013-06-30 |
| 1760 | 2013-07-02 | 153,718,522 | 2,000 | 357 | 38.0831 | 403,639,413 | 2013-06-30 |
| 1761 | 2013-06-28 | 153,716,522 | 2,781 | 358 | 38.0826 | 403,639,413 | 2013-05-31 |
| 1762 | 2013-06-27 | 153,713,741 | 2,000 | 358 | 38.0819 | 403,639,413 | 2013-05-31 |
| 1763 | 2013-06-26 | 153,711,741 | 1,487 | 358 | 38.0814 | 403,639,413 | 2013-05-31 |
| 1764 | 2013-06-25 | 153,710,254 | 12,800 | 358 | 38.0811 | 403,639,413 | 2013-05-31 |
| 1765 | 2013-06-24 | 153,697,454 | 4,400 | 359 | 38.0779 | 403,639,413 | 2013-05-31 |
| 1766 | 2013-06-19 | 153,693,054 | 20,000 | 359 | 38.0768 | 403,639,413 | 2013-05-31 |
| 1767 | 2013-06-18 | 153,673,054 | 2,000 | 359 | 38.0719 | 403,639,413 | 2013-05-31 |
| 1768 | 2013-06-17 | 153,671,054 | 7,504 | 359 | 38.0714 | 403,639,413 | 2013-05-31 |
| 1769 | 2013-06-14 | 153,663,550 | -2,000 | 361 | 38.0695 | 403,639,413 | 2013-05-31 |
| 1770 | 2013-06-13 | 153,665,550 | 3,250 | 362 | 38.0700 | 403,639,413 | 2013-05-31 |
| 1771 | 2013-06-11 | 153,662,300 | 14,900 | 362 | 38.0692 | 403,639,413 | 2013-05-31 |
| 1772 | 2013-06-07 | 153,647,400 | -1,200 | 362 | 38.0655 | 403,639,413 | 2013-05-31 |
| 1773 | 2013-06-03 | 153,648,600 | 400 | 364 | 38.0658 | 403,639,413 | 2013-05-31 |
| 1774 | 2013-05-30 | 153,648,200 | -6,958,800 | 363 | 38.0657 | 403,639,413 | 2013-04-30 |
| 1775 | 2013-05-27 | 160,607,000 | 1,200 | 364 | 39.7897 | 403,639,413 | 2013-04-30 |
| 1776 | 2013-05-24 | 160,605,800 | 3,087 | 364 | 39.7894 | 403,639,413 | 2013-04-30 |
| 1777 | 2013-05-23 | 160,602,713 | 2,000 | 365 | 39.7887 | 403,639,413 | 2013-04-30 |
| 1778 | 2013-05-22 | 160,600,713 | 10,800 | 366 | 39.7882 | 403,639,413 | 2013-04-30 |
| 1779 | 2013-05-21 | 160,589,913 | 2,720 | 368 | 39.7855 | 403,639,413 | 2013-04-30 |
| 1780 | 2013-05-16 | 160,587,193 | 244,576 | 368 | 39.7848 | 403,639,413 | 2013-04-30 |
| 1781 | 2013-05-09 | 160,342,617 | 2,952 | 369 | 39.7242 | 403,639,413 | 2013-04-30 |
| 1782 | 2013-05-08 | 160,339,665 | 19,235 | 369 | 39.7235 | 403,639,413 | 2013-04-30 |
| 1783 | 2013-05-07 | 160,320,430 | 8,800 | 369 | 39.7187 | 403,639,413 | 2013-04-30 |
| 1784 | 2013-04-30 | 160,311,630 | 21,168 | 369 | 39.7165 | 403,639,413 | 2013-04-30 |
| 1785 | 2013-04-26 | 160,290,462 | 1,668 | 369 | 39.7113 | 403,639,413 | 2013-03-31 |
| 1786 | 2013-04-25 | 160,288,794 | 166 | 369 | 39.7109 | 403,639,413 | 2013-03-31 |
| 1787 | 2013-04-24 | 160,288,628 | -13,565 | 369 | 39.7108 | 403,639,413 | 2013-03-31 |
| 1788 | 2013-04-19 | 160,302,193 | -800 | 368 | 39.7142 | 403,639,413 | 2013-03-31 |
| 1789 | 2013-04-18 | 160,302,993 | -30,000 | 368 | 39.7144 | 403,639,413 | 2013-03-31 |
| 1790 | 2013-04-16 | 160,332,993 | -10,000 | 368 | 39.7218 | 403,639,413 | 2013-03-31 |
| 1791 | 2013-04-15 | 160,342,993 | 4,000 | 368 | 39.7243 | 403,639,413 | 2013-03-31 |
| 1792 | 2013-04-12 | 160,338,993 | 2,612 | 368 | 39.7233 | 403,639,413 | 2013-03-31 |
| 1793 | 2013-04-11 | 160,336,381 | -2,000 | 368 | 39.7227 | 403,639,413 | 2013-03-31 |
| 1794 | 2013-04-10 | 160,338,381 | 1,025 | 368 | 39.7232 | 403,639,413 | 2013-03-31 |
| 1795 | 2013-04-09 | 160,337,356 | 4,818 | 370 | 39.7229 | 403,639,413 | 2013-03-31 |
| 1796 | 2013-04-08 | 160,332,538 | -1,200 | 369 | 39.7217 | 403,639,413 | 2013-03-31 |
| 1797 | 2013-04-03 | 160,333,738 | 58,663 | 369 | 39.7220 | 403,639,413 | 2013-03-31 |
| 1798 | 2013-04-02 | 160,275,075 | -10,400 | 369 | 39.7075 | 403,639,413 | 2013-03-31 |
| 1799 | 2013-03-28 | 160,285,475 | 2,800 | 369 | 39.7101 | 403,639,413 | 2013-02-28 |
| 1800 | 2013-03-26 | 160,282,675 | 5,200 | 369 | 39.7094 | 403,639,413 | 2013-02-28 |
| 1801 | 2013-03-21 | 160,277,475 | 2,400 | 370 | 39.7081 | 403,639,413 | 2013-02-28 |
| 1802 | 2013-03-20 | 160,275,075 | 22,400 | 370 | 39.7075 | 403,639,413 | 2013-02-28 |
| 1803 | 2013-03-19 | 160,252,675 | 112,400 | 370 | 39.7019 | 403,639,413 | 2013-02-28 |
| 1804 | 2013-03-18 | 160,140,275 | 10,400 | 370 | 39.6741 | 403,639,413 | 2013-02-28 |
| 1805 | 2013-03-15 | 160,129,875 | -12,000 | 370 | 39.6715 | 403,639,413 | 2013-02-28 |
| 1806 | 2013-03-14 | 160,141,875 | 10,296 | 370 | 39.6745 | 403,639,413 | 2013-02-28 |
| 1807 | 2013-03-13 | 160,131,579 | 6,400 | 370 | 39.6719 | 403,639,413 | 2013-02-28 |
| 1808 | 2013-03-08 | 160,125,179 | 5,446 | 369 | 39.6704 | 403,639,413 | 2013-02-28 |
| 1809 | 2013-03-07 | 160,119,733 | -2,000 | 370 | 39.6690 | 403,639,413 | 2013-02-28 |
| 1810 | 2013-03-06 | 160,121,733 | 9,626 | 371 | 39.6695 | 403,639,413 | 2013-02-28 |
| 1811 | 2013-03-05 | 160,112,107 | 2,407 | 371 | 39.6671 | 403,639,413 | 2013-02-28 |
| 1812 | 2013-03-04 | 160,109,700 | 4,000 | 372 | 39.6665 | 403,639,413 | 2013-02-28 |
| 1813 | 2013-03-01 | 160,105,700 | -3,638 | 372 | 39.6655 | 403,639,413 | 2013-02-28 |
| 1814 | 2013-02-25 | 160,109,338 | 3,125 | 371 | 39.6664 | 403,639,413 | 2013-01-31 |
| 1815 | 2013-02-22 | 160,106,213 | -8,800 | 371 | 39.6657 | 403,639,413 | 2013-01-31 |
| 1816 | 2013-02-19 | 160,115,013 | 21,382 | 372 | 39.6678 | 403,639,413 | 2013-01-31 |
| 1817 | 2013-02-18 | 160,093,631 | 8,000 | 371 | 39.6625 | 403,639,413 | 2013-01-31 |
| 1818 | 2013-02-15 | 160,085,631 | 1,152 | 370 | 39.6606 | 403,639,413 | 2013-01-31 |
| 1819 | 2013-02-14 | 160,084,479 | 800 | 370 | 39.6603 | 403,639,413 | 2013-01-31 |
| 1820 | 2013-02-08 | 160,083,679 | 2,324 | 371 | 39.6601 | 403,639,413 | 2013-01-31 |
| 1821 | 2013-02-07 | 160,081,355 | 6,300 | 372 | 39.6595 | 403,639,413 | 2013-01-31 |
| 1822 | 2013-02-06 | 160,075,055 | 18,000 | 372 | 39.6579 | 403,639,413 | 2013-01-31 |
| 1823 | 2013-02-01 | 160,057,055 | 8,000 | 372 | 39.6535 | 403,639,413 | 2013-01-31 |
| 1824 | 2013-01-31 | 160,049,055 | 2,800 | 372 | 39.6515 | 403,639,413 | 2013-01-31 |
| 1825 | 2013-01-29 | 160,046,255 | 21,435 | 373 | 39.6508 | 403,639,413 | 2012-12-31 |
| 1826 | 2013-01-25 | 160,024,820 | 2,400 | 371 | 39.6455 | 403,639,413 | 2012-12-31 |
| 1827 | 2013-01-24 | 160,022,420 | 28,800 | 370 | 39.6449 | 403,639,413 | 2012-12-31 |
| 1828 | 2013-01-23 | 159,993,620 | 1,484 | 370 | 39.6378 | 403,639,413 | 2012-12-31 |
| 1829 | 2013-01-22 | 159,992,136 | 11,200 | 370 | 39.6374 | 403,639,413 | 2012-12-31 |
| 1830 | 2013-01-21 | 159,980,936 | 9,512 | 372 | 39.6346 | 403,639,413 | 2012-12-31 |
| 1831 | 2013-01-17 | 159,971,424 | 3,243 | 372 | 39.6323 | 403,639,413 | 2012-12-31 |
| 1832 | 2013-01-16 | 159,968,181 | 16,800 | 372 | 39.6315 | 403,639,413 | 2012-12-31 |
| 1833 | 2013-01-15 | 159,951,381 | 400 | 371 | 39.6273 | 403,639,413 | 2012-12-31 |
| 1834 | 2013-01-14 | 159,950,981 | 5,400 | 371 | 39.6272 | 403,639,413 | 2012-12-31 |
| 1835 | 2013-01-11 | 159,945,581 | 3,200 | 371 | 39.6259 | 403,639,413 | 2012-12-31 |
| 1836 | 2013-01-10 | 159,942,381 | 6,400 | 371 | 39.6251 | 403,639,413 | 2012-12-31 |
| 1837 | 2013-01-09 | 159,935,981 | 12,870 | 371 | 39.6235 | 403,639,413 | 2012-12-31 |
| 1838 | 2013-01-08 | 159,923,111 | 57,200 | 371 | 39.6203 | 403,639,413 | 2012-12-31 |
| 1839 | 2013-01-07 | 159,865,911 | 3,643 | 372 | 39.6061 | 403,639,413 | 2012-12-31 |
| 1840 | 2013-01-04 | 159,862,268 | 400 | 373 | 39.6052 | 403,639,413 | 2012-12-31 |
| 1841 | 2013-01-03 | 159,861,868 | 6,400 | 373 | 39.6051 | 403,639,413 | 2012-12-31 |
| 1842 | 2013-01-02 | 159,855,468 | -2,000 | 375 | 39.6035 | 403,639,413 | 2012-12-31 |
| 1843 | 2012-12-31 | 159,857,468 | 2,090 | 375 | 39.6040 | 403,639,413 | 2012-12-31 |
| 1844 | 2012-12-28 | 159,855,378 | 15,152 | 375 | 39.6035 | 403,639,413 | 2012-11-30 |
| 1845 | 2012-12-27 | 159,840,226 | 800 | 375 | 39.5998 | 403,639,413 | 2012-11-30 |
| 1846 | 2012-12-21 | 159,839,426 | 9,197 | 375 | 39.5996 | 403,639,413 | 2012-11-30 |
| 1847 | 2012-12-20 | 159,830,229 | 319,443 | 374 | 39.5973 | 403,639,413 | 2012-11-30 |
| 1848 | 2012-12-19 | 159,510,786 | 6,000 | 376 | 39.5181 | 403,639,413 | 2012-11-30 |
| 1849 | 2012-12-18 | 159,504,786 | 544,837 | 375 | 39.5167 | 403,639,413 | 2012-11-30 |
| 1850 | 2012-12-17 | 158,959,949 | 30,400 | 377 | 39.3817 | 403,639,413 | 2012-11-30 |
| 1851 | 2012-12-14 | 158,929,549 | 10,566 | 377 | 39.3741 | 403,639,413 | 2012-11-30 |
| 1852 | 2012-12-13 | 158,918,983 | 10,000 | 377 | 39.3715 | 403,639,413 | 2012-11-30 |
| 1853 | 2012-12-10 | 158,908,983 | 9,004 | 376 | 39.3690 | 403,639,413 | 2012-11-30 |
| 1854 | 2012-12-06 | 158,899,979 | 687,550 | 378 | 39.3668 | 403,639,413 | 2012-11-30 |
| 1855 | 2012-12-05 | 158,212,429 | -11,600 | 377 | 39.1965 | 403,639,413 | 2012-11-30 |
| 1856 | 2012-12-04 | 158,224,029 | 21,200 | 377 | 39.1994 | 403,639,413 | 2012-11-30 |
| 1857 | 2012-12-03 | 158,202,829 | 40,000 | 377 | 39.1941 | 403,639,413 | 2012-11-30 |
| 1858 | 2012-11-30 | 158,162,829 | 3,428 | 376 | 39.1842 | 403,639,413 | 2012-11-30 |
| 1859 | 2012-11-29 | 158,159,401 | 4,000 | 377 | 39.1833 | 403,639,413 | 2012-10-31 |
| 1860 | 2012-11-28 | 158,155,401 | 4,400 | 377 | 39.1823 | 403,639,413 | 2012-10-31 |
| 1861 | 2012-11-26 | 158,151,001 | 21,200 | 377 | 39.1813 | 403,639,413 | 2012-10-31 |
| 1862 | 2012-11-23 | 158,129,801 | 7,143 | 377 | 39.1760 | 403,639,413 | 2012-10-31 |
| 1863 | 2012-11-22 | 158,122,658 | 1,200 | 377 | 39.1742 | 403,639,413 | 2012-10-31 |
| 1864 | 2012-11-21 | 158,121,458 | 3,600 | 377 | 39.1739 | 403,639,413 | 2012-10-31 |
| 1865 | 2012-11-20 | 158,117,858 | 64,483 | 377 | 39.1730 | 403,639,413 | 2012-10-31 |
| 1866 | 2012-11-19 | 158,053,375 | 1,600 | 377 | 39.1571 | 403,639,413 | 2012-10-31 |
| 1867 | 2012-11-16 | 158,051,775 | 800 | 378 | 39.1567 | 403,639,413 | 2012-10-31 |
| 1868 | 2012-11-15 | 158,050,975 | 4,000 | 378 | 39.1565 | 403,639,413 | 2012-10-31 |
| 1869 | 2012-11-14 | 158,046,975 | 4,000 | 378 | 39.1555 | 403,639,413 | 2012-10-31 |
| 1870 | 2012-11-13 | 158,042,975 | -91,450 | 377 | 39.1545 | 403,639,413 | 2012-10-31 |
| 1871 | 2012-11-08 | 158,134,425 | 69,321 | 379 | 39.1772 | 403,639,413 | 2012-10-31 |
| 1872 | 2012-11-07 | 158,065,104 | 24,000 | 379 | 39.1600 | 403,639,413 | 2012-10-31 |
| 1873 | 2012-11-06 | 158,041,104 | 12,400 | 379 | 39.1540 | 403,639,413 | 2012-10-31 |
| 1874 | 2012-11-05 | 158,028,704 | -20,000 | 378 | 39.1510 | 403,639,413 | 2012-10-31 |
| 1875 | 2012-11-02 | 158,048,704 | 712 | 378 | 39.1559 | 403,639,413 | 2012-10-31 |
| 1876 | 2012-10-31 | 158,047,992 | -166,925 | 378 | 39.1557 | 403,639,413 | 2012-10-31 |
| 1877 | 2012-10-30 | 158,214,917 | -4,000 | 378 | 39.1971 | 403,639,413 | 2012-09-30 |
| 1878 | 2012-10-29 | 158,218,917 | 4,800 | 378 | 39.1981 | 403,639,413 | 2012-09-30 |
| 1879 | 2012-10-26 | 158,214,117 | 1,600 | 378 | 39.1969 | 403,639,413 | 2012-09-30 |
| 1880 | 2012-10-25 | 158,212,517 | -4,357 | 378 | 39.1965 | 403,639,413 | 2012-09-30 |
| 1881 | 2012-10-24 | 158,216,874 | 18,000 | 378 | 39.1976 | 403,639,413 | 2012-09-30 |
| 1882 | 2012-10-22 | 158,198,874 | 3,409,128 | 377 | 39.1931 | 403,639,413 | 2012-09-30 |
| 1883 | 2012-10-19 | 154,789,746 | 7,812 | 377 | 38.3485 | 403,639,413 | 2012-09-30 |
| 1884 | 2012-10-17 | 154,781,934 | -4,000 | 376 | 38.3466 | 403,639,413 | 2012-09-30 |
| 1885 | 2012-10-16 | 154,785,934 | 12,312 | 377 | 38.3476 | 403,639,413 | 2012-09-30 |
| 1886 | 2012-10-15 | 154,773,622 | 106,932 | 380 | 38.3445 | 403,639,413 | 2012-09-30 |
| 1887 | 2012-10-12 | 154,666,690 | 1,800 | 378 | 38.3180 | 403,639,413 | 2012-09-30 |
| 1888 | 2012-10-11 | 154,664,890 | 6,961 | 378 | 38.3176 | 403,639,413 | 2012-09-30 |
| 1889 | 2012-10-10 | 154,657,929 | 6,800 | 378 | 38.3159 | 403,639,413 | 2012-09-30 |
| 1890 | 2012-10-08 | 154,651,129 | 10,000 | 378 | 38.3142 | 403,639,413 | 2012-09-30 |
| 1891 | 2012-10-05 | 154,641,129 | -492 | 377 | 38.3117 | 403,639,413 | 2012-09-30 |
| 1892 | 2012-10-03 | 154,641,621 | 2,800 | 379 | 38.3118 | 403,639,413 | 2012-09-30 |
| 1893 | 2012-09-26 | 154,638,821 | 15,200 | 381 | 38.3111 | 403,639,413 | 2012-08-31 |
| 1894 | 2012-09-25 | 154,623,621 | -16,800 | 381 | 38.3074 | 403,639,413 | 2012-08-31 |
| 1895 | 2012-09-24 | 154,640,421 | 13,600 | 383 | 38.3115 | 403,639,413 | 2012-08-31 |
| 1896 | 2012-09-20 | 154,626,821 | 2,690 | 382 | 38.3082 | 403,639,413 | 2012-08-31 |
| 1897 | 2012-09-18 | 154,624,131 | 2,926 | 383 | 38.3075 | 403,639,413 | 2012-08-31 |
| 1898 | 2012-09-17 | 154,621,205 | 504,297 | 382 | 38.3068 | 403,639,413 | 2012-08-31 |
| 1899 | 2012-09-14 | 154,116,908 | -400 | 381 | 38.1818 | 403,639,413 | 2012-08-31 |
| 1900 | 2012-09-13 | 154,117,308 | 36,025 | 380 | 38.1819 | 403,639,413 | 2012-08-31 |
| 1901 | 2012-09-12 | 154,081,283 | 10,000 | 379 | 38.1730 | 403,639,413 | 2012-08-31 |
| 1902 | 2012-09-11 | 154,071,283 | -1,600 | 379 | 38.1705 | 403,639,413 | 2012-08-31 |
| 1903 | 2012-09-07 | 154,072,883 | -1,600 | 380 | 38.1709 | 403,639,413 | 2012-08-31 |
| 1904 | 2012-09-04 | 154,074,483 | -150,000 | 379 | 38.1713 | 403,639,413 | 2012-08-31 |
| 1905 | 2012-09-03 | 154,224,483 | 4,000 | 379 | 38.2085 | 403,639,413 | 2012-08-31 |
| 1906 | 2012-08-31 | 154,220,483 | 4,000 | 379 | 38.2075 | 403,639,413 | 2012-08-31 |
| 1907 | 2012-08-30 | 154,216,483 | 2,000 | 378 | 38.2065 | 403,639,413 | 2012-07-31 |
| 1908 | 2012-08-28 | 154,214,483 | -1,248 | 379 | 38.2060 | 403,639,413 | 2012-07-31 |
| 1909 | 2012-08-27 | 154,215,731 | -2,400 | 378 | 38.2063 | 403,639,413 | 2012-07-31 |
| 1910 | 2012-08-23 | 154,218,131 | 6,400 | 379 | 38.2069 | 403,639,413 | 2012-07-31 |
| 1911 | 2012-08-22 | 154,211,731 | -2,000 | 378 | 38.2053 | 403,639,413 | 2012-07-31 |
| 1912 | 2012-08-21 | 154,213,731 | 4,400 | 378 | 38.2058 | 403,639,413 | 2012-07-31 |
| 1913 | 2012-08-20 | 154,209,331 | -13,200 | 378 | 38.2047 | 403,639,413 | 2012-07-31 |
| 1914 | 2012-08-17 | 154,222,531 | 3,200 | 379 | 38.2080 | 403,639,413 | 2012-07-31 |
| 1915 | 2012-08-15 | 154,219,331 | -8,400 | 378 | 38.2072 | 403,639,413 | 2012-07-31 |
| 1916 | 2012-08-14 | 154,227,731 | 1,232 | 378 | 38.2093 | 403,639,413 | 2012-07-31 |
| 1917 | 2012-08-13 | 154,226,499 | 400 | 378 | 38.2090 | 403,639,413 | 2012-07-31 |
| 1918 | 2012-08-08 | 154,226,099 | 6,000 | 377 | 38.2089 | 403,639,413 | 2012-07-31 |
| 1919 | 2012-08-07 | 154,220,099 | -2,800 | 377 | 38.2074 | 403,639,413 | 2012-07-31 |
| 1920 | 2012-08-06 | 154,222,899 | 4,000 | 378 | 38.2081 | 403,639,413 | 2012-07-31 |
| 1921 | 2012-08-03 | 154,218,899 | -121,600 | 378 | 38.2071 | 403,639,413 | 2012-07-31 |
| 1922 | 2012-08-02 | 154,340,499 | 2,400 | 378 | 38.2372 | 403,639,413 | 2012-07-31 |
| 1923 | 2012-08-01 | 154,338,099 | 20,000 | 379 | 38.2366 | 403,639,413 | 2012-07-31 |
| 1924 | 2012-07-24 | 154,318,099 | 135 | 380 | 38.2317 | 403,639,413 | 2012-06-30 |
| 1925 | 2012-07-20 | 154,317,964 | 4,000 | 380 | 38.2316 | 403,639,413 | 2012-06-30 |
| 1926 | 2012-07-19 | 154,313,964 | 3,337 | 380 | 38.2306 | 403,639,413 | 2012-06-30 |
| 1927 | 2012-07-17 | 154,310,627 | 4,000 | 379 | 38.2298 | 403,639,413 | 2012-06-30 |
| 1928 | 2012-07-16 | 154,306,627 | 3,210 | 380 | 38.2288 | 403,639,413 | 2012-06-30 |
| 1929 | 2012-07-11 | 154,303,417 | 17,950 | 381 | 38.2280 | 403,639,413 | 2012-06-30 |
| 1930 | 2012-07-10 | 154,285,467 | 8,000 | 381 | 38.2236 | 403,639,413 | 2012-06-30 |
| 1931 | 2012-07-09 | 154,277,467 | 60,000 | 381 | 38.2216 | 403,639,413 | 2012-06-30 |
| 1932 | 2012-07-06 | 154,217,467 | 4,000 | 381 | 38.2067 | 403,639,413 | 2012-06-30 |
| 1933 | 2012-07-05 | 154,213,467 | 2,400 | 381 | 38.2058 | 403,639,413 | 2012-06-30 |
| 1934 | 2012-07-04 | 154,211,067 | -16,260 | 381 | 38.2052 | 403,639,413 | 2012-06-30 |
| 1935 | 2012-07-03 | 154,227,327 | -400 | 381 | 38.2092 | 403,639,413 | 2012-06-30 |
| 1936 | 2012-06-29 | 154,227,727 | -400 | 381 | 38.2093 | 403,639,413 | 2012-05-31 |
| 1937 | 2012-06-26 | 154,228,127 | 4,800 | 382 | 38.2094 | 403,639,413 | 2012-05-31 |
| 1938 | 2012-06-25 | 154,223,327 | 800 | 382 | 38.2082 | 403,639,413 | 2012-05-31 |
| 1939 | 2012-06-22 | 154,222,527 | -3,600 | 382 | 38.2080 | 403,639,413 | 2012-05-31 |
| 1940 | 2012-06-21 | 154,226,127 | 480,800 | 381 | 38.2089 | 403,639,413 | 2012-05-31 |
| 1941 | 2012-06-19 | 153,745,327 | 3,200 | 381 | 38.0898 | 403,639,413 | 2012-05-31 |
| 1942 | 2012-06-18 | 153,742,127 | 1,200 | 380 | 38.0890 | 403,639,413 | 2012-05-31 |
| 1943 | 2012-06-15 | 153,740,927 | 9,200 | 380 | 38.0887 | 403,639,413 | 2012-05-31 |
| 1944 | 2012-06-14 | 153,731,727 | 46,123 | 380 | 38.0864 | 403,639,413 | 2012-05-31 |
| 1945 | 2012-06-13 | 153,685,604 | 20,000 | 380 | 38.0750 | 403,639,413 | 2012-05-31 |
| 1946 | 2012-06-12 | 153,665,604 | 17,056 | 381 | 38.0700 | 403,639,413 | 2012-05-31 |
| 1947 | 2012-06-11 | 153,648,548 | 3,200 | 380 | 38.0658 | 403,639,413 | 2012-05-31 |
| 1948 | 2012-06-08 | 153,645,348 | 26,100 | 380 | 38.0650 | 403,639,413 | 2012-05-31 |
| 1949 | 2012-06-07 | 153,619,248 | -2,000 | 381 | 38.0585 | 403,639,413 | 2012-05-31 |
| 1950 | 2012-06-06 | 153,621,248 | -15,800 | 381 | 38.0590 | 403,639,413 | 2012-05-31 |
| 1951 | 2012-06-05 | 153,637,048 | -24,000 | 381 | 38.0629 | 403,639,413 | 2012-05-31 |
| 1952 | 2012-06-04 | 153,661,048 | 10,000 | 381 | 38.0689 | 403,639,413 | 2012-05-31 |
| 1953 | 2012-06-01 | 153,651,048 | -800 | 381 | 38.0664 | 403,639,413 | 2012-05-31 |
| 1954 | 2012-05-30 | 153,651,848 | 4,800 | 382 | 38.0666 | 403,639,413 | 2012-04-30 |
| 1955 | 2012-05-29 | 153,647,048 | -10,000 | 382 | 38.0654 | 403,639,413 | 2012-04-30 |
| 1956 | 2012-05-28 | 153,657,048 | -10,000 | 381 | 38.0679 | 403,639,413 | 2012-04-30 |
| 1957 | 2012-05-25 | 153,667,048 | 20,312 | 380 | 38.0704 | 403,639,413 | 2012-04-30 |
| 1958 | 2012-05-24 | 153,646,736 | 3,200 | 380 | 38.0653 | 403,639,413 | 2012-04-30 |
| 1959 | 2012-05-23 | 153,643,536 | -7,600 | 380 | 38.0646 | 403,639,413 | 2012-04-30 |
| 1960 | 2012-05-22 | 153,651,136 | 10,000 | 380 | 38.0664 | 403,639,413 | 2012-04-30 |
| 1961 | 2012-05-17 | 153,641,136 | 20,000 | 379 | 38.0640 | 403,639,413 | 2012-04-30 |
| 1962 | 2012-05-16 | 153,621,136 | -8,000 | 380 | 38.0590 | 403,639,413 | 2012-04-30 |
| 1963 | 2012-05-09 | 153,629,136 | -3,600 | 380 | 38.0610 | 403,639,413 | 2012-04-30 |
| 1964 | 2012-05-08 | 153,632,736 | 7,200 | 381 | 38.0619 | 403,639,413 | 2012-04-30 |
| 1965 | 2012-05-07 | 153,625,536 | -4,400 | 381 | 38.0601 | 403,639,413 | 2012-04-30 |
| 1966 | 2012-05-04 | 153,629,936 | -6,113 | 381 | 38.0612 | 403,639,413 | 2012-04-30 |
| 1967 | 2012-05-03 | 153,636,049 | -9,634 | 380 | 38.0627 | 403,639,413 | 2012-04-30 |
| 1968 | 2012-05-02 | 153,645,683 | 78,400 | 380 | 38.0651 | 403,639,413 | 2012-04-30 |
| 1969 | 2012-04-30 | 153,567,283 | -29,600 | 380 | 38.0457 | 403,639,413 | 2012-04-30 |
| 1970 | 2012-04-27 | 153,596,883 | 340 | 380 | 38.0530 | 403,639,413 | 2012-03-31 |
| 1971 | 2012-04-26 | 153,596,543 | -400 | 380 | 38.0529 | 403,639,413 | 2012-03-31 |
| 1972 | 2012-04-25 | 153,596,943 | -1,600 | 380 | 38.0530 | 403,639,413 | 2012-03-31 |
| 1973 | 2012-04-24 | 153,598,543 | 4,285 | 380 | 38.0534 | 403,639,413 | 2012-03-31 |
| 1974 | 2012-04-20 | 153,594,258 | 1,200 | 380 | 38.0523 | 403,639,413 | 2012-03-31 |
| 1975 | 2012-04-19 | 153,593,058 | 45,620 | 380 | 38.0520 | 403,639,413 | 2012-03-31 |
| 1976 | 2012-04-18 | 153,547,438 | -1,600 | 381 | 38.0407 | 403,639,413 | 2012-03-31 |
| 1977 | 2012-04-16 | 153,549,038 | 2,000 | 381 | 38.0411 | 403,639,413 | 2012-03-31 |
| 1978 | 2012-04-13 | 153,547,038 | -10,000 | 381 | 38.0406 | 403,639,413 | 2012-03-31 |
| 1979 | 2012-04-12 | 153,557,038 | -56,400 | 381 | 38.0431 | 403,639,413 | 2012-03-31 |
| 1980 | 2012-04-10 | 153,613,438 | 2,000 | 380 | 38.0571 | 403,639,413 | 2012-03-31 |
| 1981 | 2012-04-03 | 153,611,438 | 4,000 | 380 | 38.0566 | 403,639,413 | 2012-03-31 |
| 1982 | 2012-03-29 | 153,607,438 | 4,000 | 381 | 38.0556 | 403,639,413 | 2012-02-29 |
| 1983 | 2012-03-28 | 153,603,438 | 800 | 381 | 38.0546 | 403,639,413 | 2012-02-29 |
| 1984 | 2012-03-26 | 153,602,638 | 13,600 | 379 | 38.0544 | 403,639,413 | 2012-02-29 |
| 1985 | 2012-03-23 | 153,589,038 | -4,800 | 379 | 38.0511 | 403,639,413 | 2012-02-29 |
| 1986 | 2012-03-22 | 153,593,838 | 16,800 | 378 | 38.0522 | 403,639,413 | 2012-02-29 |
| 1987 | 2012-03-21 | 153,577,038 | -1,600 | 378 | 38.0481 | 403,639,413 | 2012-02-29 |
| 1988 | 2012-03-20 | 153,578,638 | 17,600 | 379 | 38.0485 | 403,639,413 | 2012-02-29 |
| 1989 | 2012-03-19 | 153,561,038 | 20,400 | 382 | 38.0441 | 403,639,413 | 2012-02-29 |
| 1990 | 2012-03-16 | 153,540,638 | 18,000 | 381 | 38.0391 | 403,639,413 | 2012-02-29 |
| 1991 | 2012-03-15 | 153,522,638 | 14,000 | 380 | 38.0346 | 403,639,413 | 2012-02-29 |
| 1992 | 2012-03-14 | 153,508,638 | 224 | 380 | 38.0311 | 403,639,413 | 2012-02-29 |
| 1993 | 2012-03-13 | 153,508,414 | 16,900 | 380 | 38.0311 | 403,639,413 | 2012-02-29 |
| 1994 | 2012-03-12 | 153,491,514 | 2,000 | 380 | 38.0269 | 403,639,413 | 2012-02-29 |
| 1995 | 2012-03-08 | 153,489,514 | 35 | 380 | 38.0264 | 403,639,413 | 2012-02-29 |
| 1996 | 2012-03-07 | 153,489,479 | 9,600 | 379 | 38.0264 | 403,639,413 | 2012-02-29 |
| 1997 | 2012-03-06 | 153,479,879 | 5,600 | 381 | 38.0240 | 403,639,413 | 2012-02-29 |
| 1998 | 2012-03-05 | 153,474,279 | 9,200 | 381 | 38.0226 | 403,639,413 | 2012-02-29 |
| 1999 | 2012-03-02 | 153,465,079 | 30,000 | 381 | 38.0203 | 403,639,413 | 2012-02-29 |
| 2000 | 2012-03-01 | 153,435,079 | 16,400 | 380 | 38.0129 | 403,639,413 | 2012-02-29 |
| 2001 | 2012-02-29 | 153,418,679 | -400 | 380 | 38.0088 | 403,639,413 | 2012-02-29 |
| 2002 | 2012-02-27 | 153,419,079 | 489,293 | 381 | 38.0089 | 403,639,413 | 2012-01-31 |
| 2003 | 2012-02-24 | 152,929,786 | 4,703 | 381 | 37.8877 | 403,639,413 | 2012-01-31 |
| 2004 | 2012-02-23 | 152,925,083 | -800 | 381 | 37.8866 | 403,639,413 | 2012-01-31 |
| 2005 | 2012-02-22 | 152,925,883 | -2,000 | 381 | 37.8868 | 403,639,413 | 2012-01-31 |
| 2006 | 2012-02-21 | 152,927,883 | 482,542 | 381 | 37.8873 | 403,639,413 | 2012-01-31 |
| 2007 | 2012-02-17 | 152,445,341 | -11,200 | 381 | 37.7677 | 403,639,413 | 2012-01-31 |
| 2008 | 2012-02-15 | 152,456,541 | -6,000 | 380 | 37.7705 | 403,639,413 | 2012-01-31 |
| 2009 | 2012-02-14 | 152,462,541 | 7,932 | 380 | 37.7720 | 403,639,413 | 2012-01-31 |
| 2010 | 2012-02-13 | 152,454,609 | 10,000 | 380 | 37.7700 | 403,639,413 | 2012-01-31 |
| 2011 | 2012-02-10 | 152,444,609 | 2,000 | 381 | 37.7675 | 403,639,413 | 2012-01-31 |
| 2012 | 2012-02-09 | 152,442,609 | -3,600 | 381 | 37.7670 | 403,639,413 | 2012-01-31 |
| 2013 | 2012-02-08 | 152,446,209 | 400 | 381 | 37.7679 | 403,639,413 | 2012-01-31 |
| 2014 | 2012-02-07 | 152,445,809 | 88,400 | 380 | 37.7678 | 403,639,413 | 2012-01-31 |
| 2015 | 2012-02-06 | 152,357,409 | 14,981 | 381 | 37.7459 | 403,639,413 | 2012-01-31 |
| 2016 | 2012-02-03 | 152,342,428 | 1,281 | 380 | 37.7422 | 403,639,413 | 2012-01-31 |
| 2017 | 2012-02-01 | 152,341,147 | -4,800 | 382 | 37.7419 | 403,639,413 | 2012-01-31 |
| 2018 | 2012-01-30 | 152,345,947 | -2,413 | 382 | 37.7431 | 403,639,413 | 2011-12-31 |
| 2019 | 2012-01-27 | 152,348,360 | -800 | 383 | 37.7437 | 403,639,413 | 2011-12-31 |
| 2020 | 2012-01-26 | 152,349,160 | 530 | 384 | 37.7439 | 403,639,413 | 2011-12-31 |
| 2021 | 2012-01-20 | 152,348,630 | -8,000 | 383 | 37.7437 | 403,639,413 | 2011-12-31 |
| 2022 | 2012-01-19 | 152,356,630 | 200 | 383 | 37.7457 | 403,639,413 | 2011-12-31 |
| 2023 | 2012-01-18 | 152,356,430 | -51,200 | 384 | 37.7457 | 403,639,413 | 2011-12-31 |
| 2024 | 2012-01-16 | 152,407,630 | -6,800 | 384 | 37.7584 | 403,639,413 | 2011-12-31 |
| 2025 | 2012-01-13 | 152,414,430 | -3,600 | 384 | 37.7600 | 403,639,413 | 2011-12-31 |
| 2026 | 2012-01-12 | 152,418,030 | 800 | 385 | 37.7609 | 403,639,413 | 2011-12-31 |
| 2027 | 2012-01-11 | 152,417,230 | -6,800 | 384 | 37.7607 | 403,639,413 | 2011-12-31 |
| 2028 | 2012-01-06 | 152,424,030 | 3,471 | 384 | 37.7624 | 403,639,413 | 2011-12-31 |
| 2029 | 2012-01-05 | 152,420,559 | 13,562 | 384 | 37.7616 | 403,639,413 | 2011-12-31 |
| 2030 | 2012-01-04 | 152,406,997 | 10,000 | 384 | 37.7582 | 403,639,413 | 2011-12-31 |
| 2031 | 2012-01-03 | 152,396,997 | -800 | 384 | 37.7557 | 403,639,413 | 2011-12-31 |
| 2032 | 2011-12-29 | 152,397,797 | 6,943 | 384 | 37.7559 | 403,639,413 | 2011-11-30 |
| 2033 | 2011-12-23 | 152,390,854 | -14,400 | 384 | 37.7542 | 403,639,413 | 2011-11-30 |
| 2034 | 2011-12-21 | 152,405,254 | -6,400 | 384 | 37.7578 | 403,639,413 | 2011-11-30 |
| 2035 | 2011-12-20 | 152,411,654 | -8,400 | 385 | 37.7594 | 403,639,413 | 2011-11-30 |
| 2036 | 2011-12-16 | 152,420,054 | 107,200 | 385 | 37.7614 | 403,639,413 | 2011-11-30 |
| 2037 | 2011-12-15 | 152,312,854 | 2,472,637 | 385 | 37.7349 | 403,639,413 | 2011-11-30 |
| 2038 | 2011-12-14 | 149,840,217 | -2,000 | 385 | 37.1223 | 403,639,413 | 2011-11-30 |
| 2039 | 2011-12-13 | 149,842,217 | 1,038 | 386 | 37.1228 | 403,639,413 | 2011-11-30 |
| 2040 | 2011-12-12 | 149,841,179 | -3,890 | 388 | 37.1225 | 403,639,413 | 2011-11-30 |
| 2041 | 2011-12-08 | 149,845,069 | 10,000 | 387 | 37.1235 | 403,639,413 | 2011-11-30 |
| 2042 | 2011-12-06 | 149,835,069 | 6,400 | 387 | 37.1210 | 403,639,413 | 2011-11-30 |
| 2043 | 2011-12-01 | 149,828,669 | -21,200 | 387 | 37.1194 | 403,639,413 | 2011-11-30 |
| 2044 | 2011-11-29 | 149,849,869 | -400 | 387 | 37.1247 | 403,639,413 | 2011-10-31 |
| 2045 | 2011-11-24 | 149,850,269 | 28,800 | 386 | 37.1248 | 403,639,413 | 2011-10-31 |
| 2046 | 2011-11-22 | 149,821,469 | -2,000 | 386 | 37.1177 | 403,639,413 | 2011-10-31 |
| 2047 | 2011-11-21 | 149,823,469 | -13,600 | 386 | 37.1181 | 403,639,413 | 2011-10-31 |
| 2048 | 2011-11-17 | 149,837,069 | -1,200 | 386 | 37.1215 | 403,639,413 | 2011-10-31 |
| 2049 | 2011-11-16 | 149,838,269 | -46,000 | 386 | 37.1218 | 403,639,413 | 2011-10-31 |
| 2050 | 2011-11-15 | 149,884,269 | -11,600 | 386 | 37.1332 | 403,639,413 | 2011-10-31 |
| 2051 | 2011-11-14 | 149,895,869 | 18,800 | 387 | 37.1361 | 403,639,413 | 2011-10-31 |
| 2052 | 2011-11-11 | 149,877,069 | -30,497 | 387 | 37.1314 | 403,639,413 | 2011-10-31 |
| 2053 | 2011-11-10 | 149,907,566 | 348,081 | 387 | 37.1390 | 403,639,413 | 2011-10-31 |
| 2054 | 2011-11-09 | 149,559,485 | 3,906 | 386 | 37.0527 | 403,639,413 | 2011-10-31 |
| 2055 | 2011-11-08 | 149,555,579 | 27,793 | 387 | 37.0518 | 403,639,413 | 2011-10-31 |
| 2056 | 2011-11-07 | 149,527,786 | 9,600 | 386 | 37.0449 | 403,639,413 | 2011-10-31 |
| 2057 | 2011-11-04 | 149,518,186 | -5,200 | 386 | 37.0425 | 403,639,413 | 2011-10-31 |
| 2058 | 2011-11-03 | 149,523,386 | -10,000 | 386 | 37.0438 | 403,639,413 | 2011-10-31 |
| 2059 | 2011-11-02 | 149,533,386 | -2,400 | 386 | 37.0463 | 403,639,413 | 2011-10-31 |
| 2060 | 2011-10-31 | 149,535,786 | 116,000 | 384 | 37.0469 | 403,639,413 | 2011-10-31 |
| 2061 | 2011-10-28 | 149,419,786 | -2,400 | 384 | 37.0181 | 403,639,413 | 2011-09-30 |
| 2062 | 2011-10-27 | 149,422,186 | -1,200 | 384 | 37.0187 | 403,639,413 | 2011-09-30 |
| 2063 | 2011-10-26 | 149,423,386 | -50,400 | 384 | 37.0190 | 403,639,413 | 2011-09-30 |
| 2064 | 2011-10-25 | 149,473,786 | 2,000 | 384 | 37.0315 | 403,639,413 | 2011-09-30 |
| 2065 | 2011-10-24 | 149,471,786 | 4,192 | 383 | 37.0310 | 403,639,413 | 2011-09-30 |
| 2066 | 2011-10-21 | 149,467,594 | -22,800 | 383 | 37.0300 | 403,639,413 | 2011-09-30 |
| 2067 | 2011-10-20 | 149,490,394 | 17,043 | 383 | 37.0356 | 403,639,413 | 2011-09-30 |
| 2068 | 2011-10-18 | 149,473,351 | -17,556 | 382 | 37.0314 | 403,639,413 | 2011-09-30 |
| 2069 | 2011-10-13 | 149,490,907 | 12,000 | 382 | 37.0358 | 403,639,413 | 2011-09-30 |
| 2070 | 2011-10-12 | 149,478,907 | -2,000 | 381 | 37.0328 | 403,639,413 | 2011-09-30 |
| 2071 | 2011-10-11 | 149,480,907 | -8,000 | 381 | 37.0333 | 403,639,413 | 2011-09-30 |
| 2072 | 2011-10-10 | 149,488,907 | 3,347 | 382 | 37.0353 | 403,639,413 | 2011-09-30 |
| 2073 | 2011-10-07 | 149,485,560 | -31,200 | 382 | 37.0344 | 403,639,413 | 2011-09-30 |
| 2074 | 2011-10-06 | 149,516,760 | -1,200 | 382 | 37.0422 | 403,639,413 | 2011-09-30 |
| 2075 | 2011-10-04 | 149,517,960 | -100,400 | 380 | 37.0425 | 403,639,413 | 2011-09-30 |
| 2076 | 2011-10-03 | 149,618,360 | -4,000 | 380 | 37.0673 | 403,639,413 | 2011-09-30 |
| 2077 | 2011-09-30 | 149,622,360 | 2,137 | 382 | 37.0683 | 403,639,413 | 2011-09-30 |
| 2078 | 2011-09-27 | 149,620,223 | 26,000 | 380 | 37.0678 | 403,639,413 | 2011-08-31 |
| 2079 | 2011-09-26 | 149,594,223 | 14,800 | 381 | 37.0614 | 403,639,413 | 2011-08-31 |
| 2080 | 2011-09-23 | 149,579,423 | 5,950 | 379 | 37.0577 | 403,639,413 | 2011-08-31 |
| 2081 | 2011-09-22 | 149,573,473 | 10,000 | 379 | 37.0562 | 403,639,413 | 2011-08-31 |
| 2082 | 2011-09-21 | 149,563,473 | 129,848 | 379 | 37.0537 | 403,639,413 | 2011-08-31 |
| 2083 | 2011-09-20 | 149,433,625 | -20,800 | 380 | 37.0216 | 403,639,413 | 2011-08-31 |
| 2084 | 2011-09-19 | 149,454,425 | -13,600 | 378 | 37.0267 | 403,639,413 | 2011-08-31 |
| 2085 | 2011-09-15 | 149,468,025 | 44,000 | 377 | 37.0301 | 403,639,413 | 2011-08-31 |
| 2086 | 2011-09-14 | 149,424,025 | 15,600 | 378 | 37.0192 | 403,639,413 | 2011-08-31 |
| 2087 | 2011-09-12 | 149,408,425 | -4,400 | 378 | 37.0153 | 403,639,413 | 2011-08-31 |
| 2088 | 2011-09-08 | 149,412,825 | 10,400 | 378 | 37.0164 | 403,639,413 | 2011-08-31 |
| 2089 | 2011-09-07 | 149,402,425 | 29,800 | 378 | 37.0138 | 403,639,413 | 2011-08-31 |
| 2090 | 2011-09-06 | 149,372,625 | -4,400 | 378 | 37.0065 | 403,639,413 | 2011-08-31 |
| 2091 | 2011-09-05 | 149,377,025 | -12,800 | 378 | 37.0075 | 403,639,413 | 2011-08-31 |
| 2092 | 2011-09-02 | 149,389,825 | 6,400 | 377 | 37.0107 | 403,639,413 | 2011-08-31 |
| 2093 | 2011-09-01 | 149,383,425 | 5,600 | 377 | 37.0091 | 403,639,413 | 2011-08-31 |
| 2094 | 2011-08-29 | 149,377,825 | -8,000 | 376 | 37.0077 | 403,639,413 | 2011-07-31 |
| 2095 | 2011-08-26 | 149,385,825 | 21,189 | 376 | 37.0097 | 403,639,413 | 2011-07-31 |
| 2096 | 2011-08-25 | 149,364,636 | 2,000 | 376 | 37.0045 | 403,639,413 | 2011-07-31 |
| 2097 | 2011-08-24 | 149,362,636 | 5,600 | 377 | 37.0040 | 403,639,413 | 2011-07-31 |
| 2098 | 2011-08-23 | 149,357,036 | 20,000 | 377 | 37.0026 | 403,639,413 | 2011-07-31 |
| 2099 | 2011-08-22 | 149,337,036 | -210,400 | 377 | 36.9976 | 403,639,413 | 2011-07-31 |
| 2100 | 2011-08-19 | 149,547,436 | -118,800 | 377 | 37.0498 | 403,639,413 | 2011-07-31 |
| 2101 | 2011-08-18 | 149,666,236 | 10,000 | 377 | 37.0792 | 403,639,413 | 2011-07-31 |
| 2102 | 2011-08-17 | 149,656,236 | -13,200 | 377 | 37.0767 | 403,639,413 | 2011-07-31 |
| 2103 | 2011-08-16 | 149,669,436 | -27,525 | 375 | 37.0800 | 403,639,413 | 2011-07-31 |
| 2104 | 2011-08-15 | 149,696,961 | 20,400 | 374 | 37.0868 | 403,639,413 | 2011-07-31 |
| 2105 | 2011-08-12 | 149,676,561 | -192,800 | 375 | 37.0818 | 403,639,413 | 2011-07-31 |
| 2106 | 2011-08-11 | 149,869,361 | -62,400 | 374 | 37.1295 | 403,639,413 | 2011-07-31 |
| 2107 | 2011-08-10 | 149,931,761 | -34,800 | 373 | 37.1450 | 403,639,413 | 2011-07-31 |
| 2108 | 2011-08-09 | 149,966,561 | -16,800 | 374 | 37.1536 | 403,639,413 | 2011-07-31 |
| 2109 | 2011-08-08 | 149,983,361 | -2,000 | 373 | 37.1578 | 403,639,413 | 2011-07-31 |
| 2110 | 2011-08-05 | 149,985,361 | -21,300 | 376 | 37.1583 | 403,639,413 | 2011-07-31 |
| 2111 | 2011-08-04 | 150,006,661 | -400 | 379 | 37.1635 | 403,639,413 | 2011-07-31 |
| 2112 | 2011-08-03 | 150,007,061 | -8,400 | 379 | 37.1636 | 403,639,413 | 2011-07-31 |
| 2113 | 2011-08-02 | 150,015,461 | 17,160 | 380 | 37.1657 | 403,639,413 | 2011-07-31 |
| 2114 | 2011-08-01 | 149,998,301 | -2,000 | 380 | 37.1615 | 403,639,413 | 2011-07-31 |
| 2115 | 2011-07-29 | 150,000,301 | 6,612 | 379 | 37.1620 | 403,639,413 | 2011-06-30 |
| 2116 | 2011-07-27 | 149,993,689 | 9,200 | 378 | 37.1603 | 403,639,413 | 2011-06-30 |
| 2117 | 2011-07-26 | 149,984,489 | 183,262 | 379 | 37.1580 | 403,639,413 | 2011-06-30 |
| 2118 | 2011-07-25 | 149,801,227 | -51,600 | 381 | 37.1126 | 403,639,413 | 2011-06-30 |
| 2119 | 2011-07-22 | 149,852,827 | 12,800 | 382 | 37.1254 | 403,639,413 | 2011-06-30 |
| 2120 | 2011-07-21 | 149,840,027 | 20,800 | 381 | 37.1222 | 403,639,413 | 2011-06-30 |
| 2121 | 2011-07-20 | 149,819,227 | 18,400 | 382 | 37.1171 | 403,639,413 | 2011-06-30 |
| 2122 | 2011-07-19 | 149,800,827 | -800 | 382 | 37.1125 | 403,639,413 | 2011-06-30 |
| 2123 | 2011-07-18 | 149,801,627 | -13,600 | 382 | 37.1127 | 403,639,413 | 2011-06-30 |
| 2124 | 2011-07-15 | 149,815,227 | 74,000 | 382 | 37.1161 | 403,639,413 | 2011-06-30 |
| 2125 | 2011-07-14 | 149,741,227 | -11,373 | 382 | 37.0978 | 403,639,413 | 2011-06-30 |
| 2126 | 2011-07-12 | 149,752,600 | -18,800 | 381 | 37.1006 | 403,639,413 | 2011-06-30 |
| 2127 | 2011-07-11 | 149,771,400 | 1,337 | 381 | 37.1052 | 403,639,413 | 2011-06-30 |
| 2128 | 2011-07-07 | 149,770,063 | -171,200 | 380 | 37.1049 | 403,639,413 | 2011-06-30 |
| 2129 | 2011-07-06 | 149,941,263 | -10,000 | 381 | 37.1473 | 403,639,413 | 2011-06-30 |
| 2130 | 2011-07-05 | 149,951,263 | -12,234 | 382 | 37.1498 | 403,639,413 | 2011-06-30 |
| 2131 | 2011-07-04 | 149,963,497 | -13,200 | 383 | 37.1528 | 403,639,413 | 2011-06-30 |
| 2132 | 2011-06-30 | 149,976,697 | 400 | 383 | 37.1561 | 403,639,413 | 2011-06-30 |
| 2133 | 2011-06-29 | 149,976,297 | 199,681 | 382 | 37.1560 | 403,639,413 | 2011-05-31 |
| 2134 | 2011-06-28 | 149,776,616 | -800 | 383 | 37.1065 | 403,639,413 | 2011-05-31 |
| 2135 | 2011-06-27 | 149,777,416 | 49,025 | 383 | 37.1067 | 403,639,413 | 2011-05-31 |
| 2136 | 2011-06-24 | 149,728,391 | 13,439 | 383 | 37.0946 | 403,639,413 | 2011-05-31 |
| 2137 | 2011-06-23 | 149,714,952 | -10,000 | 381 | 37.0913 | 403,639,413 | 2011-05-31 |
| 2138 | 2011-06-22 | 149,724,952 | 14,000 | 381 | 37.0937 | 403,639,413 | 2011-05-31 |
| 2139 | 2011-06-21 | 149,710,952 | -20,800 | 380 | 37.0903 | 403,639,413 | 2011-05-31 |
| 2140 | 2011-06-20 | 149,731,752 | -10,800 | 380 | 37.0954 | 403,639,413 | 2011-05-31 |
| 2141 | 2011-06-17 | 149,742,552 | -35,200 | 379 | 37.0981 | 403,639,413 | 2011-05-31 |
| 2142 | 2011-06-16 | 149,777,752 | -12,000 | 378 | 37.1068 | 403,639,413 | 2011-05-31 |
| 2143 | 2011-06-15 | 149,789,752 | -26,000 | 378 | 37.1098 | 403,639,413 | 2011-05-31 |
| 2144 | 2011-06-14 | 149,815,752 | -15,919 | 380 | 37.1162 | 403,639,413 | 2011-05-31 |
| 2145 | 2011-06-13 | 149,831,671 | 1,250 | 380 | 37.1202 | 403,639,413 | 2011-05-31 |
| 2146 | 2011-06-10 | 149,830,421 | 400 | 379 | 37.1199 | 403,639,413 | 2011-05-31 |
| 2147 | 2011-06-09 | 149,830,021 | -20,000 | 378 | 37.1198 | 403,639,413 | 2011-05-31 |
| 2148 | 2011-06-08 | 149,850,021 | 23,200 | 378 | 37.1247 | 403,639,413 | 2011-05-31 |
| 2149 | 2011-06-07 | 149,826,821 | -6,400 | 379 | 37.1190 | 403,639,413 | 2011-05-31 |
| 2150 | 2011-06-03 | 149,833,221 | -19,200 | 379 | 37.1206 | 403,639,413 | 2011-05-31 |
| 2151 | 2011-06-02 | 149,852,421 | -32,400 | 380 | 37.1253 | 403,639,413 | 2011-05-31 |
| 2152 | 2011-06-01 | 149,884,821 | -16,800 | 381 | 37.1333 | 403,639,413 | 2011-05-31 |
| 2153 | 2011-05-31 | 149,901,621 | -35,900 | 381 | 37.1375 | 403,639,413 | 2011-05-31 |
| 2154 | 2011-05-27 | 149,937,521 | -27,600 | 379 | 37.1464 | 403,639,413 | 2011-04-30 |
| 2155 | 2011-05-26 | 149,965,121 | -8,681 | 381 | 37.1532 | 403,639,413 | 2011-04-30 |
| 2156 | 2011-05-25 | 149,973,802 | -6,000 | 381 | 37.1554 | 403,639,413 | 2011-04-30 |
| 2157 | 2011-05-24 | 149,979,802 | -10,000 | 380 | 37.1569 | 403,639,413 | 2011-04-30 |
| 2158 | 2011-05-20 | 149,989,802 | -6,000 | 380 | 37.1594 | 403,639,413 | 2011-04-30 |
| 2159 | 2011-05-19 | 149,995,802 | 36,084 | 380 | 37.1608 | 403,639,413 | 2011-04-30 |
| 2160 | 2011-05-18 | 149,959,718 | -4,800 | 380 | 37.1519 | 403,639,413 | 2011-04-30 |
| 2161 | 2011-05-17 | 149,964,518 | -1,200 | 380 | 37.1531 | 403,639,413 | 2011-04-30 |
| 2162 | 2011-05-16 | 149,965,718 | -12,000 | 381 | 37.1534 | 403,639,413 | 2011-04-30 |
| 2163 | 2011-05-13 | 149,977,718 | -21,600 | 381 | 37.1564 | 403,639,413 | 2011-04-30 |
| 2164 | 2011-05-12 | 149,999,318 | 1,925 | 381 | 37.1617 | 403,639,413 | 2011-04-30 |
| 2165 | 2011-05-09 | 149,997,393 | -4,173 | 380 | 37.1612 | 403,639,413 | 2011-04-30 |
| 2166 | 2011-05-06 | 150,001,566 | -20,000 | 378 | 37.1623 | 403,639,413 | 2011-04-30 |
| 2167 | 2011-05-05 | 150,021,566 | -11,468 | 377 | 37.1672 | 403,639,413 | 2011-04-30 |
| 2168 | 2011-05-04 | 150,033,034 | -43,600 | 376 | 37.1701 | 403,639,413 | 2011-04-30 |
| 2169 | 2011-05-03 | 150,076,634 | -25,200 | 375 | 37.1809 | 403,639,413 | 2011-04-30 |
| 2170 | 2011-04-29 | 150,101,834 | -9,600 | 376 | 37.1871 | 403,639,413 | 2011-03-31 |
| 2171 | 2011-04-28 | 150,111,434 | -5,962 | 377 | 37.1895 | 403,639,413 | 2011-03-31 |
| 2172 | 2011-04-27 | 150,117,396 | 16,800 | 377 | 37.1910 | 403,639,413 | 2011-03-31 |
| 2173 | 2011-04-26 | 150,100,596 | -30,000 | 376 | 37.1868 | 403,639,413 | 2011-03-31 |
| 2174 | 2011-04-21 | 150,130,596 | -30,000 | 376 | 37.1942 | 403,639,413 | 2011-03-31 |
| 2175 | 2011-04-19 | 150,160,596 | -26,400 | 371 | 37.2017 | 403,639,413 | 2011-03-31 |
| 2176 | 2011-04-18 | 150,186,996 | -1,600 | 371 | 37.2082 | 403,639,413 | 2011-03-31 |
| 2177 | 2011-04-15 | 150,188,596 | -100,730 | 370 | 37.2086 | 403,639,413 | 2011-03-31 |
| 2178 | 2011-04-14 | 150,289,326 | -161,200 | 369 | 37.2336 | 403,639,413 | 2011-03-31 |
| 2179 | 2011-04-13 | 150,450,526 | -16,374 | 368 | 37.2735 | 403,639,413 | 2011-03-31 |
| 2180 | 2011-04-12 | 150,466,900 | -48,000 | 368 | 37.2776 | 403,639,413 | 2011-03-31 |
| 2181 | 2011-04-11 | 150,514,900 | -31,200 | 369 | 37.2894 | 403,639,413 | 2011-03-31 |
| 2182 | 2011-04-08 | 150,546,100 | -11,200 | 368 | 37.2972 | 403,639,413 | 2011-03-31 |
| 2183 | 2011-04-07 | 150,557,300 | -123,600 | 368 | 37.3000 | 403,639,413 | 2011-03-31 |
| 2184 | 2011-04-06 | 150,680,900 | -210,800 | 368 | 37.3306 | 403,639,413 | 2011-03-31 |
| 2185 | 2011-04-04 | 150,891,700 | -186,000 | 368 | 37.3828 | 403,639,413 | 2011-03-31 |
| 2186 | 2011-04-01 | 151,077,700 | -7,200 | 368 | 37.4289 | 403,639,413 | 2011-03-31 |
| 2187 | 2011-03-31 | 151,084,900 | 3,371 | 368 | 37.4307 | 403,639,413 | 2011-03-31 |
| 2188 | 2011-03-30 | 151,081,529 | -9,200 | 369 | 37.4298 | 403,639,413 | 2011-02-28 |
| 2189 | 2011-03-29 | 151,090,729 | -4,000 | 371 | 37.4321 | 403,639,413 | 2011-02-28 |
| 2190 | 2011-03-28 | 151,094,729 | -59,200 | 372 | 37.4331 | 403,639,413 | 2011-02-28 |
| 2191 | 2011-03-25 | 151,153,929 | -24,000 | 372 | 37.4478 | 403,639,413 | 2011-02-28 |
| 2192 | 2011-03-24 | 151,177,929 | -218,172 | 371 | 37.4537 | 403,639,413 | 2011-02-28 |
| 2193 | 2011-03-23 | 151,396,101 | -216,150 | 372 | 37.5078 | 403,639,413 | 2011-02-28 |
| 2194 | 2011-03-22 | 151,612,251 | 4,000 | 373 | 37.5613 | 403,639,413 | 2011-02-28 |
| 2195 | 2011-03-21 | 151,608,251 | -15,600 | 371 | 37.5603 | 403,639,413 | 2011-02-28 |
| 2196 | 2011-03-18 | 151,623,851 | -14,000 | 373 | 37.5642 | 403,639,413 | 2011-02-28 |
| 2197 | 2011-03-17 | 151,637,851 | -1,200 | 373 | 37.5677 | 403,639,413 | 2011-02-28 |
| 2198 | 2011-03-16 | 151,639,051 | 21,938 | 373 | 37.5679 | 403,639,413 | 2011-02-28 |
| 2199 | 2011-03-15 | 151,617,113 | -3,200 | 371 | 37.5625 | 403,639,413 | 2011-02-28 |
| 2200 | 2011-03-14 | 151,620,313 | -800 | 371 | 37.5633 | 403,639,413 | 2011-02-28 |
| 2201 | 2011-03-11 | 151,621,113 | -1,600 | 371 | 37.5635 | 403,639,413 | 2011-02-28 |
| 2202 | 2011-03-10 | 151,622,713 | -2,000 | 370 | 37.5639 | 403,639,413 | 2011-02-28 |
| 2203 | 2011-03-09 | 151,624,713 | -12,800 | 369 | 37.5644 | 403,639,413 | 2011-02-28 |
| 2204 | 2011-03-08 | 151,637,513 | -18,000 | 369 | 37.5676 | 403,639,413 | 2011-02-28 |
| 2205 | 2011-03-07 | 151,655,513 | -25,200 | 368 | 37.5720 | 403,639,413 | 2011-02-28 |
| 2206 | 2011-03-04 | 151,680,713 | -53,200 | 369 | 37.5783 | 403,639,413 | 2011-02-28 |
| 2207 | 2011-03-03 | 151,733,913 | -13,600 | 368 | 37.5915 | 403,639,413 | 2011-02-28 |
| 2208 | 2011-03-02 | 151,747,513 | 547,687 | 367 | 37.5948 | 403,639,413 | 2011-02-28 |
| 2209 | 2011-03-01 | 151,199,826 | -23,200 | 367 | 37.4591 | 403,639,413 | 2011-02-28 |
| 2210 | 2011-02-28 | 151,223,026 | -23,600 | 364 | 37.4649 | 403,639,413 | 2011-02-28 |
| 2211 | 2011-02-25 | 151,246,626 | -2,000 | 363 | 37.4707 | 403,639,413 | 2011-01-31 |
| 2212 | 2011-02-24 | 151,248,626 | -2,000 | 363 | 37.4712 | 403,639,413 | 2011-01-31 |
| 2213 | 2011-02-21 | 151,250,626 | -2,000 | 360 | 37.4717 | 403,639,413 | 2011-01-31 |
| 2214 | 2011-02-18 | 151,252,626 | -2,800 | 359 | 37.4722 | 403,639,413 | 2011-01-31 |
| 2215 | 2011-02-16 | 151,255,426 | 10,390 | 360 | 37.4729 | 403,639,413 | 2011-01-31 |
| 2216 | 2011-02-15 | 151,245,036 | -16,000 | 359 | 37.4703 | 403,639,413 | 2011-01-31 |
| 2217 | 2011-02-14 | 151,261,036 | -55,200 | 359 | 37.4743 | 403,639,413 | 2011-01-31 |
| 2218 | 2011-02-11 | 151,316,236 | -28,800 | 357 | 37.4880 | 403,639,413 | 2011-01-31 |
| 2219 | 2011-02-10 | 151,345,036 | -22,400 | 358 | 37.4951 | 403,639,413 | 2011-01-31 |
| 2220 | 2011-02-08 | 151,367,436 | -46,000 | 356 | 37.5007 | 403,639,413 | 2011-01-31 |
| 2221 | 2011-02-07 | 151,413,436 | -800 | 356 | 37.5121 | 403,639,413 | 2011-01-31 |
| 2222 | 2011-01-31 | 151,414,236 | 4,000 | 356 | 37.5123 | 403,639,413 | 2011-01-31 |
| 2223 | 2011-01-28 | 151,410,236 | -47,200 | 355 | 37.5113 | 403,639,413 | 2010-12-31 |
| 2224 | 2011-01-27 | 151,457,436 | -29,200 | 355 | 37.5230 | 403,639,413 | 2010-12-31 |
| 2225 | 2011-01-26 | 151,486,636 | -400 | 356 | 37.5302 | 403,639,413 | 2010-12-31 |
| 2226 | 2011-01-25 | 151,487,036 | 16,000 | 357 | 37.5303 | 403,639,413 | 2010-12-31 |
| 2227 | 2011-01-24 | 151,471,036 | -220,000 | 356 | 37.5263 | 403,639,413 | 2010-12-31 |
| 2228 | 2011-01-21 | 151,691,036 | -18,800 | 355 | 37.5808 | 403,639,413 | 2010-12-31 |
| 2229 | 2011-01-20 | 151,709,836 | -3,600 | 355 | 37.5855 | 403,639,413 | 2010-12-31 |
| 2230 | 2011-01-19 | 151,713,436 | 1,366 | 355 | 37.5864 | 403,639,413 | 2010-12-31 |
| 2231 | 2011-01-18 | 151,712,070 | -65,600 | 355 | 37.5860 | 403,639,413 | 2010-12-31 |
| 2232 | 2011-01-13 | 151,777,670 | -6,000 | 355 | 37.6023 | 403,639,413 | 2010-12-31 |
| 2233 | 2011-01-11 | 151,783,670 | -7,200 | 356 | 37.6038 | 403,639,413 | 2010-12-31 |
| 2234 | 2011-01-10 | 151,790,870 | -13,200 | 355 | 37.6056 | 403,639,413 | 2010-12-31 |
| 2235 | 2011-01-07 | 151,804,070 | 6,800 | 355 | 37.6088 | 403,639,413 | 2010-12-31 |
| 2236 | 2011-01-06 | 151,797,270 | -5,200 | 355 | 37.6071 | 403,639,413 | 2010-12-31 |
| 2237 | 2011-01-04 | 151,802,470 | 1,235 | 354 | 37.6084 | 403,639,413 | 2010-12-31 |
| 2238 | 2011-01-03 | 151,801,235 | -8,800 | 354 | 37.6081 | 403,639,413 | 2010-12-31 |
| 2239 | 2010-12-31 | 151,810,035 | 800 | 354 | 37.6103 | 403,639,413 | 2010-12-31 |
| 2240 | 2010-12-30 | 151,809,235 | 20,000 | 354 | 37.6101 | 403,639,413 | 2010-11-30 |
| 2241 | 2010-12-29 | 151,789,235 | 5,200 | 355 | 37.6052 | 403,639,413 | 2010-11-30 |
| 2242 | 2010-12-28 | 151,784,035 | -2,400 | 353 | 37.6039 | 403,639,413 | 2010-11-30 |
| 2243 | 2010-12-24 | 151,786,435 | 25,575 | 353 | 37.6045 | 403,639,413 | 2010-11-30 |
| 2244 | 2010-12-23 | 151,760,860 | -76,400 | 353 | 37.5981 | 403,639,413 | 2010-11-30 |
| 2245 | 2010-12-22 | 151,837,260 | 411,565 | 353 | 37.6171 | 403,639,413 | 2010-11-30 |
| 2246 | 2010-12-21 | 151,425,695 | -2,630 | 353 | 37.5151 | 403,639,413 | 2010-11-30 |
| 2247 | 2010-12-20 | 151,428,325 | 1,200 | 351 | 37.5157 | 403,639,413 | 2010-11-30 |
| 2248 | 2010-12-16 | 151,427,125 | 2,000 | 351 | 37.5154 | 403,639,413 | 2010-11-30 |
| 2249 | 2010-12-15 | 151,425,125 | -40,628 | 349 | 37.5150 | 403,639,413 | 2010-11-30 |
| 2250 | 2010-12-13 | 151,465,753 | -1,600 | 347 | 37.5250 | 403,639,413 | 2010-11-30 |
| 2251 | 2010-12-10 | 151,467,353 | -70,000 | 346 | 37.5254 | 403,639,413 | 2010-11-30 |
| 2252 | 2010-12-09 | 151,537,353 | -10,674 | 346 | 37.5428 | 403,639,413 | 2010-11-30 |
| 2253 | 2010-12-07 | 151,548,027 | -400 | 346 | 37.5454 | 403,639,413 | 2010-11-30 |
| 2254 | 2010-12-06 | 151,548,427 | 30,000 | 346 | 37.5455 | 403,639,413 | 2010-11-30 |
| 2255 | 2010-12-03 | 151,518,427 | -5,600 | 346 | 37.5381 | 403,639,413 | 2010-11-30 |
| 2256 | 2010-12-02 | 151,524,027 | 833,804 | 345 | 37.5395 | 403,639,413 | 2010-11-30 |
| 2257 | 2010-12-01 | 150,690,223 | -6,400 | 345 | 37.3329 | 403,639,413 | 2010-11-30 |
| 2258 | 2010-11-29 | 150,696,623 | -525 | 345 | 37.3345 | 403,639,413 | 2010-10-31 |
| 2259 | 2010-11-26 | 150,697,148 | -20,857 | 344 | 37.3346 | 403,639,413 | 2010-10-31 |
| 2260 | 2010-11-25 | 150,718,005 | -64,000 | 344 | 37.3398 | 403,639,413 | 2010-10-31 |
| 2261 | 2010-11-24 | 150,782,005 | 19,200 | 344 | 37.3556 | 403,639,413 | 2010-10-31 |
| 2262 | 2010-11-23 | 150,762,805 | 4,400 | 344 | 37.3509 | 403,639,413 | 2010-10-31 |
| 2263 | 2010-11-22 | 150,758,405 | -8,844 | 344 | 37.3498 | 403,639,413 | 2010-10-31 |
| 2264 | 2010-11-19 | 150,767,249 | 155,463 | 343 | 37.3520 | 403,639,413 | 2010-10-31 |
| 2265 | 2010-11-17 | 150,611,786 | -63,985 | 343 | 37.3134 | 403,639,413 | 2010-10-31 |
| 2266 | 2010-11-16 | 150,675,771 | -6,800 | 343 | 37.3293 | 403,639,413 | 2010-10-31 |
| 2267 | 2010-11-15 | 150,682,571 | -34,400 | 343 | 37.3310 | 403,639,413 | 2010-10-31 |
| 2268 | 2010-11-12 | 150,716,971 | 96,000 | 342 | 37.3395 | 403,639,413 | 2010-10-31 |
| 2269 | 2010-11-11 | 150,620,971 | -9,329 | 343 | 37.3157 | 403,639,413 | 2010-10-31 |
| 2270 | 2010-11-09 | 150,630,300 | -7,372 | 343 | 37.3180 | 403,639,413 | 2010-10-31 |
| 2271 | 2010-11-08 | 150,637,672 | -3,562 | 345 | 37.3199 | 403,639,413 | 2010-10-31 |
| 2272 | 2010-11-05 | 150,641,234 | -42,719 | 345 | 37.3207 | 403,639,413 | 2010-10-31 |
| 2273 | 2010-11-04 | 150,683,953 | 2,000 | 346 | 37.3313 | 403,639,413 | 2010-10-31 |
| 2274 | 2010-11-03 | 150,681,953 | -2,000 | 346 | 37.3308 | 403,639,413 | 2010-10-31 |
| 2275 | 2010-11-02 | 150,683,953 | -7,090 | 344 | 37.3313 | 403,639,413 | 2010-10-31 |
| 2276 | 2010-11-01 | 150,691,043 | -5,200 | 344 | 37.3331 | 403,639,413 | 2010-10-31 |
| 2277 | 2010-10-29 | 150,696,243 | 2,000 | 344 | 37.3344 | 403,639,413 | 2010-09-30 |
| 2278 | 2010-10-28 | 150,694,243 | -4,844 | 344 | 37.3339 | 403,639,413 | 2010-09-30 |
| 2279 | 2010-10-27 | 150,699,087 | 1,200 | 345 | 37.3351 | 403,639,413 | 2010-09-30 |
| 2280 | 2010-10-26 | 150,697,887 | 11,766 | 344 | 37.3348 | 403,639,413 | 2010-09-30 |
| 2281 | 2010-10-25 | 150,686,121 | -4,400 | 344 | 37.3319 | 403,639,413 | 2010-09-30 |
| 2282 | 2010-10-22 | 150,690,521 | -800 | 344 | 37.3330 | 403,639,413 | 2010-09-30 |
| 2283 | 2010-10-21 | 150,691,321 | -9,800 | 345 | 37.3332 | 403,639,413 | 2010-09-30 |
| 2284 | 2010-10-20 | 150,701,121 | 8,474 | 345 | 37.3356 | 403,639,413 | 2010-09-30 |
| 2285 | 2010-10-19 | 150,692,647 | 26,000 | 343 | 37.3335 | 403,639,413 | 2010-09-30 |
| 2286 | 2010-10-18 | 150,666,647 | -1,600 | 344 | 37.3270 | 403,639,413 | 2010-09-30 |
| 2287 | 2010-10-15 | 150,668,247 | 1,200 | 342 | 37.3274 | 403,639,413 | 2010-09-30 |
| 2288 | 2010-10-14 | 150,667,047 | 7,200 | 347 | 37.3271 | 403,639,413 | 2010-09-30 |
| 2289 | 2010-10-13 | 150,659,847 | 4,457 | 348 | 37.3254 | 403,639,413 | 2010-09-30 |
| 2290 | 2010-10-12 | 150,655,390 | 164,216 | 351 | 37.3243 | 403,639,413 | 2010-09-30 |
| 2291 | 2010-10-11 | 150,491,174 | -800 | 352 | 37.2836 | 403,639,413 | 2010-09-30 |
| 2292 | 2010-10-08 | 150,491,974 | -14,000 | 350 | 37.2838 | 403,639,413 | 2010-09-30 |
| 2293 | 2010-10-07 | 150,505,974 | -5,200 | 350 | 37.2872 | 403,639,413 | 2010-09-30 |
| 2294 | 2010-10-06 | 150,511,174 | -12,137 | 349 | 37.2885 | 403,639,413 | 2010-09-30 |
| 2295 | 2010-10-05 | 150,523,311 | 6,000 | 353 | 37.2915 | 403,639,413 | 2010-09-30 |
| 2296 | 2010-10-04 | 150,517,311 | 3,428 | 353 | 37.2900 | 403,639,413 | 2010-09-30 |
| 2297 | 2010-09-30 | 150,513,883 | 1,600 | 348 | 37.2892 | 403,639,413 | 2010-09-30 |
| 2298 | 2010-09-29 | 150,512,283 | 81 | 347 | 37.2888 | 403,639,413 | 2010-08-31 |
| 2299 | 2010-09-28 | 150,512,202 | -51,200 | 347 | 37.2888 | 403,639,413 | 2010-08-31 |
| 2300 | 2010-09-27 | 150,563,402 | -20,800 | 346 | 37.3015 | 403,639,413 | 2010-08-31 |
| 2301 | 2010-09-24 | 150,584,202 | -22,000 | 347 | 37.3066 | 403,639,413 | 2010-08-31 |
| 2302 | 2010-09-22 | 150,606,202 | -3,846 | 349 | 37.3121 | 403,639,413 | 2010-08-31 |
| 2303 | 2010-09-21 | 150,610,048 | -20,400 | 350 | 37.3130 | 403,639,413 | 2010-08-31 |
| 2304 | 2010-09-20 | 150,630,448 | -4,000 | 348 | 37.3181 | 403,639,413 | 2010-08-31 |
| 2305 | 2010-09-16 | 150,634,448 | -52,800 | 345 | 37.3191 | 403,639,413 | 2010-08-31 |
| 2306 | 2010-09-15 | 150,687,248 | -8,800 | 345 | 37.3321 | 403,639,413 | 2010-08-31 |
| 2307 | 2010-09-14 | 150,696,048 | -2,000 | 344 | 37.3343 | 403,639,413 | 2010-08-31 |
| 2308 | 2010-09-13 | 150,698,048 | -10,000 | 344 | 37.3348 | 403,639,413 | 2010-08-31 |
| 2309 | 2010-09-10 | 150,708,048 | 2,000 | 343 | 37.3373 | 403,639,413 | 2010-08-31 |
| 2310 | 2010-09-09 | 150,706,048 | -2,000 | 342 | 37.3368 | 403,639,413 | 2010-08-31 |
| 2311 | 2010-09-08 | 150,708,048 | -18,000 | 342 | 37.3373 | 403,639,413 | 2010-08-31 |
| 2312 | 2010-09-06 | 150,726,048 | -6,000 | 342 | 37.3418 | 403,639,413 | 2010-08-31 |
| 2313 | 2010-09-02 | 150,732,048 | -85,600 | 343 | 37.3432 | 403,639,413 | 2010-08-31 |
| 2314 | 2010-09-01 | 150,817,648 | -20,000 | 343 | 37.3645 | 403,639,413 | 2010-08-31 |
| 2315 | 2010-08-30 | 150,837,648 | -1,200 | 342 | 37.3694 | 403,639,413 | 2010-07-31 |
| 2316 | 2010-08-27 | 150,838,848 | -2,000 | 342 | 37.3697 | 403,639,413 | 2010-07-31 |
| 2317 | 2010-08-26 | 150,840,848 | 3,600 | 342 | 37.3702 | 403,639,413 | 2010-07-31 |
| 2318 | 2010-08-25 | 150,837,248 | 6,000 | 340 | 37.3693 | 403,639,413 | 2010-07-31 |
| 2319 | 2010-08-24 | 150,831,248 | -45,200 | 340 | 37.3678 | 403,639,413 | 2010-07-31 |
| 2320 | 2010-08-23 | 150,876,448 | 12,400 | 341 | 37.3790 | 403,639,413 | 2010-07-31 |
| 2321 | 2010-08-20 | 150,864,048 | -5,200 | 341 | 37.3759 | 403,639,413 | 2010-07-31 |
| 2322 | 2010-08-19 | 150,869,248 | 7,231 | 342 | 37.3772 | 403,639,413 | 2010-07-31 |
| 2323 | 2010-08-18 | 150,862,017 | -2,000 | 342 | 37.3754 | 403,639,413 | 2010-07-31 |
| 2324 | 2010-08-17 | 150,864,017 | -2,400 | 341 | 37.3759 | 403,639,413 | 2010-07-31 |
| 2325 | 2010-08-16 | 150,866,417 | -9,200 | 341 | 37.3765 | 403,639,413 | 2010-07-31 |
| 2326 | 2010-08-13 | 150,875,617 | -5,200 | 341 | 37.3788 | 403,639,413 | 2010-07-31 |
| 2327 | 2010-08-12 | 150,880,817 | 294 | 341 | 37.3801 | 403,639,413 | 2010-07-31 |
| 2328 | 2010-08-11 | 150,880,523 | -4,400 | 340 | 37.3800 | 403,639,413 | 2010-07-31 |
| 2329 | 2010-08-10 | 150,884,923 | -10,400 | 340 | 37.3811 | 403,639,413 | 2010-07-31 |
| 2330 | 2010-08-09 | 150,895,323 | -2,400 | 340 | 37.3837 | 403,639,413 | 2010-07-31 |
| 2331 | 2010-08-06 | 150,897,723 | -3,200 | 341 | 37.3843 | 403,639,413 | 2010-07-31 |
| 2332 | 2010-08-05 | 150,900,923 | -20,800 | 342 | 37.3851 | 403,639,413 | 2010-07-31 |
| 2333 | 2010-08-04 | 150,921,723 | -9,200 | 340 | 37.3902 | 403,639,413 | 2010-07-31 |
| 2334 | 2010-08-03 | 150,930,923 | 648 | 338 | 37.3925 | 403,639,413 | 2010-07-31 |
| 2335 | 2010-08-02 | 150,930,275 | 6,000 | 338 | 37.3924 | 403,639,413 | 2010-07-31 |
| 2336 | 2010-07-29 | 150,924,275 | -19,300 | 340 | 37.3909 | 403,639,413 | 2010-06-30 |
| 2337 | 2010-07-28 | 150,943,575 | -10,800 | 338 | 37.3956 | 403,639,413 | 2010-06-30 |
| 2338 | 2010-07-26 | 150,954,375 | 25,870 | 338 | 37.3983 | 403,639,413 | 2010-06-30 |
| 2339 | 2010-07-23 | 150,928,505 | 572 | 337 | 37.3919 | 403,639,413 | 2010-06-30 |
| 2340 | 2010-07-22 | 150,927,933 | -1,200 | 337 | 37.3918 | 403,639,413 | 2010-06-30 |
| 2341 | 2010-07-21 | 150,929,133 | -4,000 | 337 | 37.3921 | 403,639,413 | 2010-06-30 |
| 2342 | 2010-07-20 | 150,933,133 | -800 | 337 | 37.3931 | 403,639,413 | 2010-06-30 |
| 2343 | 2010-07-14 | 150,933,933 | -2,932 | 335 | 37.3933 | 403,639,413 | 2010-06-30 |
| 2344 | 2010-07-13 | 150,936,865 | -10,800 | 335 | 37.3940 | 403,639,413 | 2010-06-30 |
| 2345 | 2010-07-12 | 150,947,665 | -14,000 | 335 | 37.3967 | 403,639,413 | 2010-06-30 |
| 2346 | 2010-07-09 | 150,961,665 | -25,200 | 336 | 37.4001 | 403,639,413 | 2010-06-30 |
| 2347 | 2010-07-08 | 150,986,865 | 42,218 | 338 | 37.4064 | 403,639,413 | 2010-06-30 |
| 2348 | 2010-07-07 | 150,944,647 | 97,552 | 336 | 37.3959 | 403,639,413 | 2010-06-30 |
| 2349 | 2010-07-06 | 150,847,095 | 800 | 336 | 37.3717 | 403,639,413 | 2010-06-30 |
| 2350 | 2010-07-05 | 150,846,295 | 3,800 | 337 | 37.3715 | 403,639,413 | 2010-06-30 |
| 2351 | 2010-07-02 | 150,842,495 | -24,400 | 337 | 37.3706 | 403,639,413 | 2010-06-30 |
| 2352 | 2010-06-29 | 150,866,895 | -20,000 | 339 | 37.3767 | 403,639,413 | 2010-05-31 |
| 2353 | 2010-06-28 | 150,886,895 | -1,200 | 339 | 37.3816 | 403,639,413 | 2010-05-31 |
| 2354 | 2010-06-25 | 150,888,095 | 4,720 | 339 | 37.3819 | 403,639,413 | 2010-05-31 |
| 2355 | 2010-06-23 | 150,883,375 | -14,800 | 336 | 37.3807 | 403,639,413 | 2010-05-31 |
| 2356 | 2010-06-22 | 150,898,175 | 12,400 | 336 | 37.3844 | 403,639,413 | 2010-05-31 |
| 2357 | 2010-06-18 | 150,885,775 | 10,000 | 335 | 37.3813 | 403,639,413 | 2010-05-31 |
| 2358 | 2010-06-17 | 150,875,775 | -8,400 | 336 | 37.3789 | 403,639,413 | 2010-05-31 |
| 2359 | 2010-06-15 | 150,884,175 | 4,882 | 335 | 37.3809 | 403,639,413 | 2010-05-31 |
| 2360 | 2010-06-14 | 150,879,293 | 8,468,750 | 333 | 37.3797 | 403,639,413 | 2010-05-31 |
| 2361 | 2010-06-11 | 142,410,543 | 1,051 | 333 | 35.2816 | 403,639,413 | 2010-05-31 |
| 2362 | 2010-06-10 | 142,409,492 | -2,400 | 334 | 35.2814 | 403,639,413 | 2010-05-31 |
| 2363 | 2010-06-09 | 142,411,892 | 20,000 | 335 | 35.2820 | 403,639,413 | 2010-05-31 |
| 2364 | 2010-06-08 | 142,391,892 | 400 | 334 | 35.2770 | 403,639,413 | 2010-05-31 |
| 2365 | 2010-06-07 | 142,391,492 | -10,000 | 333 | 35.2769 | 403,639,413 | 2010-05-31 |
| 2366 | 2010-06-03 | 142,401,492 | 1,600 | 333 | 35.2794 | 403,639,413 | 2010-05-31 |
| 2367 | 2010-06-02 | 142,399,892 | 7,600 | 332 | 35.2790 | 403,639,413 | 2010-05-31 |
| 2368 | 2010-06-01 | 142,392,292 | 268 | 332 | 35.2771 | 403,639,413 | 2010-05-31 |
| 2369 | 2010-05-27 | 142,392,024 | 1,648,100 | 329 | 35.2770 | 403,639,413 | 2010-04-30 |
| 2370 | 2010-05-26 | 140,743,924 | -32,800 | 329 | 34.8687 | 403,639,413 | 2010-04-30 |
| 2371 | 2010-05-25 | 140,776,724 | 2,100 | 329 | 34.8769 | 403,639,413 | 2010-04-30 |
| 2372 | 2010-05-19 | 140,774,624 | 26,043 | 331 | 34.8763 | 403,639,413 | 2010-04-30 |
| 2373 | 2010-05-18 | 140,748,581 | -22,000 | 331 | 34.8699 | 403,639,413 | 2010-04-30 |
| 2374 | 2010-05-17 | 140,770,581 | 12,000 | 330 | 34.8753 | 403,639,413 | 2010-04-30 |
| 2375 | 2010-05-14 | 140,758,581 | 9,800 | 328 | 34.8724 | 403,639,413 | 2010-04-30 |
| 2376 | 2010-05-13 | 140,748,781 | -800 | 328 | 34.8699 | 403,639,413 | 2010-04-30 |
| 2377 | 2010-05-12 | 140,749,581 | -2,400 | 329 | 34.8701 | 403,639,413 | 2010-04-30 |
| 2378 | 2010-05-10 | 140,751,981 | 12,000 | 324 | 34.8707 | 403,639,413 | 2010-04-30 |
| 2379 | 2010-05-06 | 140,739,981 | -2,000 | 322 | 34.8677 | 403,639,413 | 2010-04-30 |
| 2380 | 2010-05-04 | 140,741,981 | -8,800 | 319 | 34.8682 | 403,639,413 | 2010-04-30 |
| 2381 | 2010-05-03 | 140,750,781 | -4,400 | 322 | 34.8704 | 403,639,413 | 2010-04-30 |
| 2382 | 2010-04-30 | 140,755,181 | -2,000 | 321 | 34.8715 | 403,639,413 | 2010-04-30 |
| 2383 | 2010-04-29 | 140,757,181 | -3,200 | 319 | 34.8720 | 403,639,413 | 2010-03-31 |
| 2384 | 2010-04-27 | 140,760,381 | -44,000 | 319 | 34.8728 | 403,639,413 | 2010-03-31 |
| 2385 | 2010-04-26 | 140,804,381 | -38,000 | 319 | 34.8837 | 403,639,413 | 2010-03-31 |
| 2386 | 2010-04-23 | 140,842,381 | -10,000 | 320 | 34.8931 | 403,639,413 | 2010-03-31 |
| 2387 | 2010-04-22 | 140,852,381 | -3,600 | 320 | 34.8956 | 403,639,413 | 2010-03-31 |
| 2388 | 2010-04-21 | 140,855,981 | 7,333 | 320 | 34.8965 | 403,639,413 | 2010-03-31 |
| 2389 | 2010-04-20 | 140,848,648 | 12,800 | 318 | 34.8947 | 403,639,413 | 2010-03-31 |
| 2390 | 2010-04-19 | 140,835,848 | 4,000 | 319 | 34.8915 | 403,639,413 | 2010-03-31 |
| 2391 | 2010-04-16 | 140,831,848 | 3,200 | 320 | 34.8905 | 403,639,413 | 2010-03-31 |
| 2392 | 2010-04-15 | 140,828,648 | -6,000 | 318 | 34.8897 | 403,639,413 | 2010-03-31 |
| 2393 | 2010-04-14 | 140,834,648 | 1,200 | 318 | 34.8912 | 403,639,413 | 2010-03-31 |
| 2394 | 2010-04-13 | 140,833,448 | -21,200 | 318 | 34.8909 | 403,639,413 | 2010-03-31 |
| 2395 | 2010-04-12 | 140,854,648 | -11,200 | 320 | 34.8962 | 403,639,413 | 2010-03-31 |
| 2396 | 2010-04-09 | 140,865,848 | -24,400 | 322 | 34.8989 | 403,639,413 | 2010-03-31 |
| 2397 | 2010-04-08 | 140,890,248 | -38,400 | 322 | 34.9050 | 403,639,413 | 2010-03-31 |
| 2398 | 2010-04-07 | 140,928,648 | -6,000 | 322 | 34.9145 | 403,639,413 | 2010-03-31 |
| 2399 | 2010-04-01 | 140,934,648 | -12,000 | 322 | 34.9160 | 403,639,413 | 2010-03-31 |
| 2400 | 2010-03-31 | 140,946,648 | 4,800 | 322 | 34.9190 | 403,639,413 | 2010-03-31 |
| 2401 | 2010-03-30 | 140,941,848 | 2,800 | 321 | 34.9178 | 403,639,413 | 2010-02-28 |
| 2402 | 2010-03-29 | 140,939,048 | 9,200 | 321 | 34.9171 | 403,639,413 | 2010-02-28 |
| 2403 | 2010-03-26 | 140,929,848 | 16,800 | 321 | 34.9148 | 403,639,413 | 2010-02-28 |
| 2404 | 2010-03-25 | 140,913,048 | -4,400 | 319 | 34.9106 | 403,639,413 | 2010-02-28 |
| 2405 | 2010-03-24 | 140,917,448 | 800 | 321 | 34.9117 | 403,639,413 | 2010-02-28 |
| 2406 | 2010-03-23 | 140,916,648 | -6,110 | 321 | 34.9115 | 403,639,413 | 2010-02-28 |
| 2407 | 2010-03-22 | 140,922,758 | 17,710 | 318 | 34.9130 | 403,639,413 | 2010-02-28 |
| 2408 | 2010-03-19 | 140,905,048 | -800 | 318 | 34.9086 | 403,639,413 | 2010-02-28 |
| 2409 | 2010-03-18 | 140,905,848 | 700 | 320 | 34.9088 | 403,639,413 | 2010-02-28 |
| 2410 | 2010-03-17 | 140,905,148 | 10,296 | 319 | 34.9087 | 403,639,413 | 2010-02-28 |
| 2411 | 2010-03-15 | 140,894,852 | 5,600 | 319 | 34.9061 | 403,639,413 | 2010-02-28 |
| 2412 | 2010-03-12 | 140,889,252 | -1,200 | 320 | 34.9047 | 403,639,413 | 2010-02-28 |
| 2413 | 2010-03-11 | 140,890,452 | -1,600 | 321 | 34.9050 | 403,639,413 | 2010-02-28 |
| 2414 | 2010-03-10 | 140,892,052 | 40,913 | 321 | 34.9054 | 403,639,413 | 2010-02-28 |
| 2415 | 2010-03-08 | 140,851,139 | -17,600 | 320 | 34.8953 | 403,639,413 | 2010-02-28 |
| 2416 | 2010-03-05 | 140,868,739 | 4,000 | 321 | 34.8996 | 403,639,413 | 2010-02-28 |
| 2417 | 2010-03-04 | 140,864,739 | -40,000 | 321 | 34.8987 | 403,639,413 | 2010-02-28 |
| 2418 | 2010-03-03 | 140,904,739 | -800 | 321 | 34.9086 | 403,639,413 | 2010-02-28 |
| 2419 | 2010-03-02 | 140,905,539 | 1,200 | 322 | 34.9088 | 403,639,413 | 2010-02-28 |
| 2420 | 2010-03-01 | 140,904,339 | -5,600 | 322 | 34.9085 | 403,639,413 | 2010-02-28 |
| 2421 | 2010-02-26 | 140,909,939 | 12,225 | 321 | 34.9099 | 403,639,413 | 2010-01-31 |
| 2422 | 2010-02-25 | 140,897,714 | -2,000 | 321 | 34.9068 | 403,639,413 | 2010-01-31 |
| 2423 | 2010-02-24 | 140,899,714 | 5,258 | 321 | 34.9073 | 403,639,413 | 2010-01-31 |
| 2424 | 2010-02-22 | 140,894,456 | -10,000 | 320 | 34.9060 | 403,639,413 | 2010-01-31 |
| 2425 | 2010-02-18 | 140,904,456 | 2,000 | 320 | 34.9085 | 403,639,413 | 2010-01-31 |
| 2426 | 2010-02-12 | 140,902,456 | 1,163,854 | 322 | 34.9080 | 403,639,413 | 2010-01-31 |
| 2427 | 2010-02-11 | 139,738,602 | 5,600 | 323 | 34.6197 | 403,639,413 | 2010-01-31 |
| 2428 | 2010-02-10 | 139,733,002 | -6,800 | 322 | 34.6183 | 403,639,413 | 2010-01-31 |
| 2429 | 2010-02-09 | 139,739,802 | -4,000 | 323 | 34.6200 | 403,639,413 | 2010-01-31 |
| 2430 | 2010-02-08 | 139,743,802 | 8,000 | 322 | 34.6210 | 403,639,413 | 2010-01-31 |
| 2431 | 2010-02-04 | 139,735,802 | 3,227 | 322 | 34.6190 | 403,639,413 | 2010-01-31 |
| 2432 | 2010-02-03 | 139,732,575 | -9,600 | 322 | 34.6182 | 403,639,413 | 2010-01-31 |
| 2433 | 2010-02-02 | 139,742,175 | 4,400 | 323 | 34.6205 | 403,639,413 | 2010-01-31 |
| 2434 | 2010-02-01 | 139,737,775 | -8,000 | 323 | 34.6195 | 403,639,413 | 2010-01-31 |
| 2435 | 2010-01-29 | 139,745,775 | 1,918 | 323 | 34.6214 | 403,639,413 | 2009-12-31 |
| 2436 | 2010-01-28 | 139,743,857 | 2,400 | 323 | 34.6210 | 403,639,413 | 2009-12-31 |
| 2437 | 2010-01-27 | 139,741,457 | 2,400 | 322 | 34.6204 | 403,639,413 | 2009-12-31 |
| 2438 | 2010-01-26 | 139,739,057 | 2,400 | 322 | 34.6198 | 403,639,413 | 2009-12-31 |
| 2439 | 2010-01-25 | 139,736,657 | 2,000 | 323 | 34.6192 | 403,639,413 | 2009-12-31 |
| 2440 | 2010-01-21 | 139,734,657 | 2,000 | 324 | 34.6187 | 403,639,413 | 2009-12-31 |
| 2441 | 2010-01-20 | 139,732,657 | 1,600 | 323 | 34.6182 | 403,639,413 | 2009-12-31 |
| 2442 | 2010-01-19 | 139,731,057 | 8,800 | 323 | 34.6178 | 403,639,413 | 2009-12-31 |
| 2443 | 2010-01-18 | 139,722,257 | 7,776 | 324 | 34.6156 | 403,639,413 | 2009-12-31 |
| 2444 | 2010-01-15 | 139,714,481 | 126 | 325 | 34.6137 | 403,639,413 | 2009-12-31 |
| 2445 | 2010-01-14 | 139,714,355 | 800 | 325 | 34.6137 | 403,639,413 | 2009-12-31 |
| 2446 | 2010-01-13 | 139,713,555 | 8,562 | 325 | 34.6135 | 403,639,413 | 2009-12-31 |
| 2447 | 2010-01-12 | 139,704,993 | 13,150 | 325 | 34.6113 | 403,639,413 | 2009-12-31 |
| 2448 | 2010-01-11 | 139,691,843 | 7,513 | 324 | 34.6081 | 403,639,413 | 2009-12-31 |
| 2449 | 2010-01-08 | 139,684,330 | 8,400 | 324 | 34.6062 | 403,639,413 | 2009-12-31 |
| 2450 | 2010-01-07 | 139,675,930 | -4,000 | 324 | 34.6041 | 403,639,413 | 2009-12-31 |
| 2451 | 2010-01-06 | 139,679,930 | -9,600 | 325 | 34.6051 | 403,639,413 | 2009-12-31 |
| 2452 | 2010-01-05 | 139,689,530 | -16,000 | 325 | 34.6075 | 403,639,413 | 2009-12-31 |
| 2453 | 2010-01-04 | 139,705,530 | -4,000 | 327 | 34.6115 | 403,639,413 | 2009-12-31 |
| 2454 | 2009-12-31 | 139,709,530 | 17,160 | 327 | 34.6125 | 403,639,413 | 2009-12-31 |
| 2455 | 2009-12-29 | 139,692,370 | -400 | 328 | 34.6082 | 403,639,413 | 2009-11-30 |
| 2456 | 2009-12-28 | 139,692,770 | -10,000 | 328 | 34.6083 | 403,639,413 | 2009-11-30 |
| 2457 | 2009-12-24 | 139,702,770 | 100,000 | 327 | 34.6108 | 403,639,413 | 2009-11-30 |
| 2458 | 2009-12-22 | 139,602,770 | -10,000 | 327 | 34.5860 | 403,639,413 | 2009-11-30 |
| 2459 | 2009-12-21 | 139,612,770 | 10,000 | 327 | 34.5885 | 403,639,413 | 2009-11-30 |
| 2460 | 2009-12-15 | 139,602,770 | 285 | 326 | 34.5860 | 403,639,413 | 2009-11-30 |
| 2461 | 2009-12-14 | 139,602,485 | -8,400 | 326 | 34.5859 | 403,639,413 | 2009-11-30 |
| 2462 | 2009-12-11 | 139,610,885 | -2,000 | 327 | 34.5880 | 403,639,413 | 2009-11-30 |
| 2463 | 2009-12-10 | 139,612,885 | -400 | 328 | 34.5885 | 403,639,413 | 2009-11-30 |
| 2464 | 2009-12-09 | 139,613,285 | -12,800 | 327 | 34.5886 | 403,639,413 | 2009-11-30 |
| 2465 | 2009-12-08 | 139,626,085 | -2,000 | 327 | 34.5918 | 403,639,413 | 2009-11-30 |
| 2466 | 2009-12-04 | 139,628,085 | 5,600 | 328 | 34.5923 | 403,639,413 | 2009-11-30 |
| 2467 | 2009-12-03 | 139,622,485 | 400 | 328 | 34.5909 | 403,639,413 | 2009-11-30 |
| 2468 | 2009-12-01 | 139,622,085 | -2,000 | 329 | 34.5908 | 403,639,413 | 2009-11-30 |
| 2469 | 2009-11-30 | 139,624,085 | -15,200 | 328 | 34.5913 | 403,639,413 | 2009-11-30 |
| 2470 | 2009-11-27 | 139,639,285 | 101 | 327 | 34.5951 | 403,639,413 | 2009-10-31 |
| 2471 | 2009-11-24 | 139,639,184 | 8,725 | 328 | 34.5950 | 403,639,413 | 2009-10-31 |
| 2472 | 2009-11-20 | 139,630,459 | -6,400 | 327 | 34.5929 | 403,639,413 | 2009-10-31 |
| 2473 | 2009-11-17 | 139,636,859 | 156 | 326 | 34.5945 | 403,639,413 | 2009-10-31 |
| 2474 | 2009-11-16 | 139,636,703 | 1,200 | 327 | 34.5944 | 403,639,413 | 2009-10-31 |
| 2475 | 2009-11-13 | 139,635,503 | 20,166 | 327 | 34.5941 | 403,639,413 | 2009-10-31 |
| 2476 | 2009-11-12 | 139,615,337 | 3,000 | 328 | 34.5891 | 403,639,413 | 2009-10-31 |
| 2477 | 2009-11-11 | 139,612,337 | -400 | 327 | 34.5884 | 403,639,413 | 2009-10-31 |
| 2478 | 2009-11-10 | 139,612,737 | 6,000 | 328 | 34.5885 | 403,639,413 | 2009-10-31 |
| 2479 | 2009-11-09 | 139,606,737 | 325 | 328 | 34.5870 | 403,639,413 | 2009-10-31 |
| 2480 | 2009-11-06 | 139,606,412 | 4,000 | 328 | 34.5869 | 403,639,413 | 2009-10-31 |
| 2481 | 2009-11-05 | 139,602,412 | -11,600 | 329 | 34.5859 | 403,639,413 | 2009-10-31 |
| 2482 | 2009-11-03 | 139,614,012 | -1,200 | 329 | 34.5888 | 403,639,413 | 2009-10-31 |
| 2483 | 2009-11-02 | 139,615,212 | 12,324 | 329 | 34.5891 | 403,639,413 | 2009-10-31 |
| 2484 | 2009-10-29 | 139,602,888 | 13,965 | 328 | 34.5860 | 403,639,413 | 2009-09-30 |
| 2485 | 2009-10-28 | 139,588,923 | 121,737 | 326 | 34.5826 | 403,639,413 | 2009-09-30 |
| 2486 | 2009-10-27 | 139,467,186 | -10,400 | 325 | 34.5524 | 403,639,413 | 2009-09-30 |
| 2487 | 2009-10-22 | 139,477,586 | 4,575 | 326 | 34.5550 | 403,639,413 | 2009-09-30 |
| 2488 | 2009-10-21 | 139,473,011 | 3,200 | 326 | 34.5539 | 403,639,413 | 2009-09-30 |
| 2489 | 2009-10-20 | 139,469,811 | 12,400 | 326 | 34.5531 | 403,639,413 | 2009-09-30 |
| 2490 | 2009-10-19 | 139,457,411 | 2,165 | 327 | 34.5500 | 403,639,413 | 2009-09-30 |
| 2491 | 2009-10-16 | 139,455,246 | -400 | 328 | 34.5495 | 403,639,413 | 2009-09-30 |
| 2492 | 2009-10-15 | 139,455,646 | -1,600 | 329 | 34.5496 | 403,639,413 | 2009-09-30 |
| 2493 | 2009-10-14 | 139,457,246 | -10,400 | 326 | 34.5500 | 403,639,413 | 2009-09-30 |
| 2494 | 2009-10-09 | 139,467,646 | -24,000 | 324 | 34.5525 | 403,639,413 | 2009-09-30 |
| 2495 | 2009-10-08 | 139,491,646 | -2,800 | 323 | 34.5585 | 403,639,413 | 2009-09-30 |
| 2496 | 2009-10-06 | 139,494,446 | -8,800 | 324 | 34.5592 | 403,639,413 | 2009-09-30 |
| 2497 | 2009-10-05 | 139,503,246 | 4,000 | 324 | 34.5614 | 403,639,413 | 2009-09-30 |
| 2498 | 2009-10-02 | 139,499,246 | 5,600 | 324 | 34.5604 | 403,639,413 | 2009-09-30 |
| 2499 | 2009-09-24 | 139,493,646 | -2,000 | 320 | 34.5590 | 403,639,413 | 2009-08-31 |
| 2500 | 2009-09-23 | 139,495,646 | -9,200 | 320 | 34.5595 | 403,639,413 | 2009-08-31 |
| 2501 | 2009-09-22 | 139,504,846 | -18,267 | 321 | 34.5618 | 403,639,413 | 2009-08-31 |
| 2502 | 2009-09-21 | 139,523,113 | 2,400 | 320 | 34.5663 | 403,639,413 | 2009-08-31 |
| 2503 | 2009-09-17 | 139,520,713 | -1,600 | 315 | 34.5657 | 403,639,413 | 2009-08-31 |
| 2504 | 2009-09-16 | 139,522,313 | -1,200 | 313 | 34.5661 | 403,639,413 | 2009-08-31 |
| 2505 | 2009-09-14 | 139,523,513 | 8,292 | 310 | 34.5664 | 403,639,413 | 2009-08-31 |
| 2506 | 2009-09-11 | 139,515,221 | 1,406 | 310 | 34.5643 | 403,639,413 | 2009-08-31 |
| 2507 | 2009-09-10 | 139,513,815 | 4,000 | 310 | 34.5640 | 403,639,413 | 2009-08-31 |
| 2508 | 2009-09-09 | 139,509,815 | 4,000 | 311 | 34.5630 | 403,639,413 | 2009-08-31 |
| 2509 | 2009-09-08 | 139,505,815 | -13,600 | 312 | 34.5620 | 403,639,413 | 2009-08-31 |
| 2510 | 2009-09-03 | 139,519,415 | -16,000 | 311 | 34.5654 | 403,639,413 | 2009-08-31 |
| 2511 | 2009-09-02 | 139,535,415 | -4,000 | 311 | 34.5693 | 403,639,413 | 2009-08-31 |
| 2512 | 2009-08-28 | 139,539,415 | -5,600 | 311 | 34.5703 | 403,639,413 | 2009-07-31 |
| 2513 | 2009-08-27 | 139,545,015 | 2,000 | 311 | 34.5717 | 403,639,413 | 2009-07-31 |
| 2514 | 2009-08-25 | 139,543,015 | 5,168 | 312 | 34.5712 | 403,639,413 | 2009-07-31 |
| 2515 | 2009-08-21 | 139,537,847 | -1,200 | 312 | 34.5699 | 403,639,413 | 2009-07-31 |
| 2516 | 2009-08-20 | 139,539,047 | -4,400 | 312 | 34.5702 | 403,639,413 | 2009-07-31 |
| 2517 | 2009-08-19 | 139,543,447 | 2,343 | 313 | 34.5713 | 403,639,413 | 2009-07-31 |
| 2518 | 2009-08-18 | 139,541,104 | -18,000 | 312 | 34.5707 | 403,639,413 | 2009-07-31 |
| 2519 | 2009-08-17 | 139,559,104 | 7,034 | 312 | 34.5752 | 403,639,413 | 2009-07-31 |
| 2520 | 2009-08-14 | 139,552,070 | 2,000 | 312 | 34.5734 | 403,639,413 | 2009-07-31 |
| 2521 | 2009-08-13 | 139,550,070 | 5,713 | 314 | 34.5730 | 403,639,413 | 2009-07-31 |
| 2522 | 2009-08-11 | 139,544,357 | 641 | 312 | 34.5715 | 403,639,413 | 2009-07-31 |
| 2523 | 2009-08-06 | 139,543,716 | 9,600 | 312 | 34.5714 | 403,639,413 | 2009-07-31 |
| 2524 | 2009-08-05 | 139,534,116 | 9,600 | 312 | 34.5690 | 403,639,413 | 2009-07-31 |
| 2525 | 2009-08-03 | 139,524,516 | 10,000 | 311 | 34.5666 | 403,639,413 | 2009-07-31 |
| 2526 | 2009-07-31 | 139,514,516 | 1,560 | 311 | 34.5641 | 403,639,413 | 2009-07-31 |
| 2527 | 2009-07-29 | 139,512,956 | 7,200 | 312 | 34.5638 | 403,639,413 | 2009-06-30 |
| 2528 | 2009-07-24 | 139,505,756 | -10,634 | 313 | 34.5620 | 403,639,413 | 2009-06-30 |
| 2529 | 2009-07-23 | 139,516,390 | -400 | 313 | 34.5646 | 403,639,413 | 2009-06-30 |
| 2530 | 2009-07-21 | 139,516,790 | 800 | 316 | 34.5647 | 403,639,413 | 2009-06-30 |
| 2531 | 2009-07-20 | 139,515,990 | 4,800 | 316 | 34.5645 | 403,639,413 | 2009-06-30 |
| 2532 | 2009-07-17 | 139,511,190 | -1,200 | 315 | 34.5633 | 403,639,413 | 2009-06-30 |
| 2533 | 2009-07-16 | 139,512,390 | 14,800 | 318 | 34.5636 | 403,639,413 | 2009-06-30 |
| 2534 | 2009-07-14 | 139,497,590 | -2,000 | 316 | 34.5600 | 403,639,413 | 2009-06-30 |
| 2535 | 2009-07-13 | 139,499,590 | -20,400 | 317 | 34.5604 | 403,639,413 | 2009-06-30 |
| 2536 | 2009-07-09 | 139,519,990 | -4,800 | 316 | 34.5655 | 403,639,413 | 2009-06-30 |
| 2537 | 2009-07-08 | 139,524,790 | -6,000 | 316 | 34.5667 | 403,639,413 | 2009-06-30 |
| 2538 | 2009-07-07 | 139,530,790 | 1,200 | 316 | 34.5682 | 403,639,413 | 2009-06-30 |
| 2539 | 2009-07-06 | 139,529,590 | -18,800 | 317 | 34.5679 | 403,639,413 | 2009-06-30 |
| 2540 | 2009-06-30 | 139,548,390 | 15,031 | 313 | 34.5725 | 403,639,413 | 2009-06-30 |
| 2541 | 2009-06-29 | 139,533,359 | -200 | 312 | 34.5688 | 403,639,413 | 2009-05-31 |
| 2542 | 2009-06-26 | 139,533,559 | -4,800 | 313 | 34.5689 | 403,639,413 | 2009-05-31 |
| 2543 | 2009-06-25 | 139,538,359 | 847 | 313 | 34.5701 | 403,639,413 | 2009-05-31 |
| 2544 | 2009-06-24 | 139,537,512 | -2,634 | 313 | 34.5698 | 403,639,413 | 2009-05-31 |
| 2545 | 2009-06-22 | 139,540,146 | -2,400 | 313 | 34.5705 | 403,639,413 | 2009-05-31 |
| 2546 | 2009-06-18 | 139,542,546 | 2,038 | 314 | 34.5711 | 403,639,413 | 2009-05-31 |
| 2547 | 2009-06-17 | 139,540,508 | 20,515 | 314 | 34.5706 | 403,639,413 | 2009-05-31 |
| 2548 | 2009-06-16 | 139,519,993 | 8,800 | 315 | 34.5655 | 403,639,413 | 2009-05-31 |
| 2549 | 2009-06-15 | 139,511,193 | -800 | 314 | 34.5633 | 403,639,413 | 2009-05-31 |
| 2550 | 2009-06-12 | 139,511,993 | 4,800 | 314 | 34.5635 | 403,639,413 | 2009-05-31 |
| 2551 | 2009-06-10 | 139,507,193 | 232,299 | 314 | 34.5623 | 403,639,413 | 2009-05-31 |
| 2552 | 2009-06-09 | 139,274,894 | 2,000 | 314 | 34.5048 | 403,639,413 | 2009-05-31 |
| 2553 | 2009-06-08 | 139,272,894 | 1,409 | 314 | 34.5043 | 403,639,413 | 2009-05-31 |
| 2554 | 2009-06-05 | 139,271,485 | 3,906 | 313 | 34.5039 | 403,639,413 | 2009-05-31 |
| 2555 | 2009-06-04 | 139,267,579 | -368 | 313 | 34.5030 | 403,639,413 | 2009-05-31 |
| 2556 | 2009-06-02 | 139,267,947 | -6,000 | 314 | 34.5031 | 403,639,413 | 2009-05-31 |
| 2557 | 2009-06-01 | 139,273,947 | -12,000 | 316 | 34.5045 | 403,639,413 | 2009-05-31 |
| 2558 | 2009-05-29 | 139,285,947 | -400 | 315 | 34.5075 | 403,639,413 | 2009-04-30 |
| 2559 | 2009-05-22 | 139,286,347 | -6,000 | 317 | 34.5076 | 403,639,413 | 2009-04-30 |
| 2560 | 2009-05-21 | 139,292,347 | -1,800 | 317 | 34.5091 | 403,639,413 | 2009-04-30 |
| 2561 | 2009-05-20 | 139,294,147 | 4,285 | 317 | 34.5096 | 403,639,413 | 2009-04-30 |
| 2562 | 2009-05-18 | 139,289,862 | -400 | 316 | 34.5085 | 403,639,413 | 2009-04-30 |
| 2563 | 2009-05-15 | 139,290,262 | 9,200 | 316 | 34.5086 | 403,639,413 | 2009-04-30 |
| 2564 | 2009-05-14 | 139,281,062 | 30,966 | 317 | 34.5063 | 403,639,413 | 2009-04-30 |
| 2565 | 2009-05-13 | 139,250,096 | 3,600 | 318 | 34.4986 | 403,639,413 | 2009-04-30 |
| 2566 | 2009-05-12 | 139,246,496 | 19,600 | 317 | 34.4977 | 403,639,413 | 2009-04-30 |
| 2567 | 2009-05-11 | 139,226,896 | 38,000 | 320 | 34.4929 | 403,639,413 | 2009-04-30 |
| 2568 | 2009-05-08 | 139,188,896 | 3,600 | 321 | 34.4835 | 403,639,413 | 2009-04-30 |
| 2569 | 2009-05-07 | 139,185,296 | 20,000 | 322 | 34.4826 | 403,639,413 | 2009-04-30 |
| 2570 | 2009-05-06 | 139,165,296 | 29,278 | 322 | 34.4776 | 403,639,413 | 2009-04-30 |
| 2571 | 2009-05-05 | 139,136,018 | 400 | 319 | 34.4704 | 403,639,413 | 2009-04-30 |
| 2572 | 2009-05-04 | 139,135,618 | -2,222 | 321 | 34.4703 | 403,639,413 | 2009-04-30 |
| 2573 | 2009-04-30 | 139,137,840 | -4,000 | 322 | 34.4708 | 403,639,413 | 2009-04-30 |
| 2574 | 2009-04-29 | 139,141,840 | -1,200 | 322 | 34.4718 | 403,639,413 | 2009-03-31 |
| 2575 | 2009-04-28 | 139,143,040 | -2,800 | 324 | 34.4721 | 403,639,413 | 2009-03-31 |
| 2576 | 2009-04-27 | 139,145,840 | 2,000 | 321 | 34.4728 | 403,639,413 | 2009-03-31 |
| 2577 | 2009-04-24 | 139,143,840 | -6,719 | 322 | 34.4723 | 403,639,413 | 2009-03-31 |
| 2578 | 2009-04-23 | 139,150,559 | 129,546 | 324 | 34.4740 | 403,639,413 | 2009-03-31 |
| 2579 | 2009-04-22 | 139,021,013 | 1,600 | 321 | 34.4419 | 403,639,413 | 2009-03-31 |
| 2580 | 2009-04-21 | 139,019,413 | -2,400 | 321 | 34.4415 | 403,639,413 | 2009-03-31 |
| 2581 | 2009-04-20 | 139,021,813 | -1,200 | 320 | 34.4421 | 403,639,413 | 2009-03-31 |
| 2582 | 2009-04-16 | 139,023,013 | -2,000 | 320 | 34.4424 | 403,639,413 | 2009-03-31 |
| 2583 | 2009-04-14 | 139,025,013 | 1,200 | 320 | 34.4429 | 403,639,413 | 2009-03-31 |
| 2584 | 2009-04-06 | 139,023,813 | -28,000 | 324 | 34.4426 | 403,639,413 | 2009-03-31 |
| 2585 | 2009-04-03 | 139,051,813 | -14,000 | 324 | 34.4495 | 403,639,413 | 2009-03-31 |
| 2586 | 2009-04-02 | 139,065,813 | -4,000 | 324 | 34.4530 | 403,639,413 | 2009-03-31 |
| 2587 | 2009-04-01 | 139,069,813 | -4,000 | 325 | 34.4540 | 403,639,413 | 2009-03-31 |
| 2588 | 2009-03-31 | 139,073,813 | -13,455 | 324 | 34.4550 | 403,639,413 | 2009-03-31 |
| 2589 | 2009-03-30 | 139,087,268 | 3,600 | 324 | 34.4583 | 403,639,413 | 2009-02-28 |
| 2590 | 2009-03-27 | 139,083,668 | 2,987 | 323 | 34.4574 | 403,639,413 | 2009-02-28 |
| 2591 | 2009-03-26 | 139,080,681 | -10,818 | 322 | 34.4567 | 403,639,413 | 2009-02-28 |
| 2592 | 2009-03-25 | 139,091,499 | -51,992 | 320 | 34.4593 | 403,639,413 | 2009-02-28 |
| 2593 | 2009-03-24 | 139,143,491 | -6,000 | 322 | 34.4722 | 403,639,413 | 2009-02-28 |
| 2594 | 2009-03-23 | 139,149,491 | -800 | 321 | 34.4737 | 403,639,413 | 2009-02-28 |
| 2595 | 2009-03-20 | 139,150,291 | 120,000 | 321 | 34.4739 | 403,639,413 | 2009-02-28 |
| 2596 | 2009-03-19 | 139,030,291 | 28,400 | 320 | 34.4442 | 403,639,413 | 2009-02-28 |
| 2597 | 2009-03-18 | 139,001,891 | 11,182 | 320 | 34.4371 | 403,639,413 | 2009-02-28 |
| 2598 | 2009-03-16 | 138,990,709 | -5,200 | 320 | 34.4344 | 403,639,413 | 2009-02-28 |
| 2599 | 2009-03-12 | 138,995,909 | -400 | 319 | 34.4357 | 403,639,413 | 2009-02-28 |
| 2600 | 2009-03-11 | 138,996,309 | -5,200 | 319 | 34.4358 | 403,639,413 | 2009-02-28 |
| 2601 | 2009-03-10 | 139,001,509 | -2,400 | 320 | 34.4371 | 403,639,413 | 2009-02-28 |
| 2602 | 2009-03-09 | 139,003,909 | 6,000 | 320 | 34.4376 | 403,639,413 | 2009-02-28 |
| 2603 | 2009-03-06 | 138,997,909 | -1,600 | 319 | 34.4362 | 403,639,413 | 2009-02-28 |
| 2604 | 2009-03-05 | 138,999,509 | -12,000 | 318 | 34.4366 | 403,639,413 | 2009-02-28 |
| 2605 | 2009-03-03 | 139,011,509 | -1,600 | 319 | 34.4395 | 403,639,413 | 2009-02-28 |
| 2606 | 2009-03-02 | 139,013,109 | -25,200 | 320 | 34.4399 | 403,639,413 | 2009-02-28 |
| 2607 | 2009-02-27 | 139,038,309 | -6,800 | 320 | 34.4462 | 403,639,413 | 2009-01-31 |
| 2608 | 2009-02-26 | 139,045,109 | -82,400 | 320 | 34.4479 | 403,639,413 | 2009-01-31 |
| 2609 | 2009-02-25 | 139,127,509 | 372 | 322 | 34.4683 | 403,639,413 | 2009-01-31 |
| 2610 | 2009-02-24 | 139,127,137 | 2,800 | 323 | 34.4682 | 403,639,413 | 2009-01-31 |
| 2611 | 2009-02-23 | 139,124,337 | 4,000 | 323 | 34.4675 | 403,639,413 | 2009-01-31 |
| 2612 | 2009-02-20 | 139,120,337 | -8,000 | 323 | 34.4665 | 403,639,413 | 2009-01-31 |
| 2613 | 2009-02-19 | 139,128,337 | 400 | 324 | 34.4685 | 403,639,413 | 2009-01-31 |
| 2614 | 2009-02-18 | 139,127,937 | -9,600 | 324 | 34.4684 | 403,639,413 | 2009-01-31 |
| 2615 | 2009-02-17 | 139,137,537 | -1,610 | 325 | 34.4708 | 403,639,413 | 2009-01-31 |
| 2616 | 2009-02-16 | 139,139,147 | -2,000 | 325 | 34.4711 | 403,639,413 | 2009-01-31 |
| 2617 | 2009-02-12 | 139,141,147 | -9,200 | 324 | 34.4716 | 403,639,413 | 2009-01-31 |
| 2618 | 2009-02-10 | 139,150,347 | 6,800 | 324 | 34.4739 | 403,639,413 | 2009-01-31 |
| 2619 | 2009-02-09 | 139,143,547 | -7,200 | 323 | 34.4722 | 403,639,413 | 2009-01-31 |
| 2620 | 2009-02-05 | 139,150,747 | -800 | 322 | 34.4740 | 403,639,413 | 2009-01-31 |
| 2621 | 2009-02-04 | 139,151,547 | -4,000 | 320 | 34.4742 | 403,639,413 | 2009-01-31 |
| 2622 | 2009-02-02 | 139,155,547 | -4,000 | 321 | 34.4752 | 403,639,413 | 2009-01-31 |
| 2623 | 2009-01-30 | 139,159,547 | -1,200 | 321 | 34.4762 | 403,639,413 | 2008-12-31 |
| 2624 | 2009-01-29 | 139,160,747 | -2,000 | 321 | 34.4765 | 403,639,413 | 2008-12-31 |
| 2625 | 2009-01-23 | 139,162,747 | -1,600 | 322 | 34.4770 | 403,639,413 | 2008-12-31 |
| 2626 | 2009-01-22 | 139,164,347 | 14,000 | 322 | 34.4774 | 403,639,413 | 2008-12-31 |
| 2627 | 2009-01-21 | 139,150,347 | -1,600 | 322 | 34.4739 | 403,639,413 | 2008-12-31 |
| 2628 | 2009-01-20 | 139,151,947 | -1,200 | 323 | 34.4743 | 403,639,413 | 2008-12-31 |
| 2629 | 2009-01-19 | 139,153,147 | 1,512 | 323 | 34.4746 | 403,639,413 | 2008-12-31 |
| 2630 | 2009-01-16 | 139,151,635 | -1,200 | 323 | 34.4742 | 403,639,413 | 2008-12-31 |
| 2631 | 2009-01-15 | 139,152,835 | -24,719 | 324 | 34.4745 | 403,639,413 | 2008-12-31 |
| 2632 | 2009-01-12 | 139,177,554 | -1,317 | 323 | 34.4807 | 403,639,413 | 2008-12-31 |
| 2633 | 2009-01-09 | 139,178,871 | 8,000 | 322 | 34.4810 | 403,639,413 | 2008-12-31 |
| 2634 | 2009-01-08 | 139,170,871 | 1,590 | 322 | 34.4790 | 403,639,413 | 2008-12-31 |
| 2635 | 2009-01-07 | 139,169,281 | 4,008 | 321 | 34.4786 | 403,639,413 | 2008-12-31 |
| 2636 | 2009-01-06 | 139,165,273 | -18,000 | 321 | 34.4776 | 403,639,413 | 2008-12-31 |
| 2637 | 2009-01-05 | 139,183,273 | -22,800 | 321 | 34.4821 | 403,639,413 | 2008-12-31 |
| 2638 | 2009-01-02 | 139,206,073 | -4,400 | 323 | 34.4877 | 403,639,413 | 2008-12-31 |
| 2639 | 2008-12-30 | 139,210,473 | 1,600 | 321 | 34.4888 | 403,639,413 | 2008-10-31 |
| 2640 | 2008-12-23 | 139,208,873 | -4,800 | 321 | 34.4884 | 403,639,413 | 2008-10-31 |
| 2641 | 2008-12-22 | 139,213,673 | -2,000 | 322 | 34.4896 | 403,639,413 | 2008-10-31 |
| 2642 | 2008-12-19 | 139,215,673 | -800 | 322 | 34.4901 | 403,639,413 | 2008-10-31 |
| 2643 | 2008-12-17 | 139,216,473 | -1,200 | 322 | 34.4903 | 403,639,413 | 2008-10-31 |
| 2644 | 2008-12-16 | 139,217,673 | -2,000 | 321 | 34.4906 | 403,639,413 | 2008-10-31 |
| 2645 | 2008-12-15 | 139,219,673 | -25,200 | 321 | 34.4911 | 403,639,413 | 2008-10-31 |
| 2646 | 2008-12-11 | 139,244,873 | 10,000 | 321 | 34.4973 | 403,639,413 | 2008-10-31 |
| 2647 | 2008-12-10 | 139,234,873 | 1,478 | 320 | 34.4949 | 403,639,413 | 2008-10-31 |
| 2648 | 2008-12-09 | 139,233,395 | -6,800 | 321 | 34.4945 | 403,639,413 | 2008-10-31 |
| 2649 | 2008-12-08 | 139,240,195 | -24,400 | 322 | 34.4962 | 403,639,413 | 2008-10-31 |
| 2650 | 2008-12-05 | 139,264,595 | 800 | 321 | 34.5022 | 403,639,413 | 2008-10-31 |
| 2651 | 2008-12-04 | 139,263,795 | -3,200 | 321 | 34.5020 | 403,639,413 | 2008-10-31 |
| 2652 | 2008-12-03 | 139,266,995 | 8,400 | 320 | 34.5028 | 403,639,413 | 2008-10-31 |
| 2653 | 2008-12-02 | 139,258,595 | -7,200 | 321 | 34.5007 | 403,639,413 | 2008-10-31 |
| 2654 | 2008-11-28 | 139,265,795 | -19,200 | 320 | 34.5025 | 403,639,413 | 2008-10-31 |
| 2655 | 2008-11-27 | 139,284,995 | 400 | 322 | 34.5073 | 403,639,413 | 2008-10-31 |
| 2656 | 2008-11-26 | 139,284,595 | 800 | 322 | 34.5072 | 403,639,413 | 2008-10-31 |
| 2657 | 2008-11-25 | 139,283,795 | -13,200 | 322 | 34.5070 | 403,639,413 | 2008-10-31 |
| 2658 | 2008-11-24 | 139,296,995 | -2,800 | 322 | 34.5103 | 403,639,413 | 2008-10-31 |
| 2659 | 2008-11-20 | 139,299,795 | -12,800 | 321 | 34.5109 | 403,639,413 | 2008-10-31 |
| 2660 | 2008-11-18 | 139,312,595 | -10,400 | 321 | 34.5141 | 403,639,413 | 2008-10-31 |
| 2661 | 2008-11-17 | 139,322,995 | -402,709 | 321 | 34.5167 | 403,639,413 | 2008-10-31 |
| 2662 | 2008-11-13 | 139,725,704 | -9,449 | 319 | 34.6165 | 403,639,413 | 2008-10-31 |
| 2663 | 2008-11-12 | 139,735,153 | -4,000 | 319 | 34.6188 | 403,639,413 | 2008-10-31 |
| 2664 | 2008-11-11 | 139,739,153 | 2,976 | 319 | 34.6198 | 403,639,413 | 2008-10-31 |
| 2665 | 2008-11-10 | 139,736,177 | 48,000 | 317 | 34.6191 | 403,639,413 | 2008-10-31 |
| 2666 | 2008-11-07 | 139,688,177 | 6,000 | 317 | 34.6072 | 403,639,413 | 2008-10-31 |
| 2667 | 2008-11-06 | 139,682,177 | -152,000 | 317 | 34.6057 | 403,639,413 | 2008-10-31 |
| 2668 | 2008-11-05 | 139,834,177 | -16,800 | 317 | 34.6433 | 403,639,413 | 2008-10-31 |
| 2669 | 2008-11-04 | 139,850,977 | 21,200 | 317 | 34.6475 | 403,639,413 | 2008-10-31 |
| 2670 | 2008-11-03 | 139,829,777 | -8,000 | 317 | 34.6423 | 403,639,413 | 2008-10-31 |
| 2671 | 2008-10-31 | 139,837,777 | 18,000 | 318 | 34.6442 | 403,639,413 | 2008-10-31 |
| 2672 | 2008-10-30 | 139,819,777 | -17,200 | 318 | 34.6398 | 403,639,413 | 2008-09-30 |
| 2673 | 2008-10-29 | 139,836,977 | -185,200 | 318 | 34.6440 | 403,639,413 | 2008-09-30 |
| 2674 | 2008-10-28 | 140,022,177 | 23,200 | 319 | 34.6899 | 403,639,413 | 2008-09-30 |
| 2675 | 2008-10-27 | 139,998,977 | 15,600 | 319 | 34.6842 | 403,639,413 | 2008-09-30 |
| 2676 | 2008-10-24 | 139,983,377 | -34,000 | 320 | 34.6803 | 403,639,413 | 2008-09-30 |
| 2677 | 2008-10-23 | 140,017,377 | -68,000 | 318 | 34.6887 | 403,639,413 | 2008-09-30 |
| 2678 | 2008-10-22 | 140,085,377 | -24,000 | 321 | 34.7056 | 403,639,413 | 2008-09-30 |
| 2679 | 2008-10-21 | 140,109,377 | -14,800 | 321 | 34.7115 | 403,639,413 | 2008-09-30 |
| 2680 | 2008-10-20 | 140,124,177 | -8,800 | 321 | 34.7152 | 403,639,413 | 2008-09-30 |
| 2681 | 2008-10-17 | 140,132,977 | -24,800 | 319 | 34.7174 | 403,639,413 | 2008-09-30 |
| 2682 | 2008-10-16 | 140,157,777 | -6,719 | 318 | 34.7235 | 403,639,413 | 2008-09-30 |
| 2683 | 2008-10-15 | 140,164,496 | -1,200 | 319 | 34.7252 | 403,639,413 | 2008-09-30 |
| 2684 | 2008-10-14 | 140,165,696 | -8,800 | 319 | 34.7255 | 403,639,413 | 2008-09-30 |
| 2685 | 2008-10-13 | 140,174,496 | 94,800 | 319 | 34.7277 | 403,639,413 | 2008-09-30 |
| 2686 | 2008-10-10 | 140,079,696 | -12,200 | 317 | 34.7042 | 403,639,413 | 2008-09-30 |
| 2687 | 2008-10-08 | 140,091,896 | -40,000 | 316 | 34.7072 | 403,639,413 | 2008-09-30 |
| 2688 | 2008-10-06 | 140,131,896 | -22,400 | 317 | 34.7171 | 403,639,413 | 2008-09-30 |
| 2689 | 2008-10-02 | 140,154,296 | -20,000 | 315 | 34.7226 | 403,639,413 | 2008-09-30 |
| 2690 | 2008-09-30 | 140,174,296 | -5,200 | 315 | 34.7276 | 403,639,413 | 2008-09-30 |
| 2691 | 2008-09-29 | 140,179,496 | -800 | 313 | 34.7289 | 403,639,413 | 2008-08-31 |
| 2692 | 2008-09-26 | 140,180,296 | -2,400 | 311 | 34.7291 | 403,639,413 | 2008-08-31 |
| 2693 | 2008-09-25 | 140,182,696 | -16,000 | 311 | 34.7297 | 403,639,413 | 2008-08-31 |
| 2694 | 2008-09-24 | 140,198,696 | -2,400 | 311 | 34.7336 | 403,639,413 | 2008-08-31 |
| 2695 | 2008-09-23 | 140,201,096 | -38,000 | 311 | 34.7342 | 403,639,413 | 2008-08-31 |
| 2696 | 2008-09-22 | 140,239,096 | -10,000 | 311 | 34.7437 | 403,639,413 | 2008-08-31 |
| 2697 | 2008-09-19 | 140,249,096 | -43,200 | 312 | 34.7461 | 403,639,413 | 2008-08-31 |
| 2698 | 2008-09-18 | 140,292,296 | -1,600 | 313 | 34.7568 | 403,639,413 | 2008-08-31 |
| 2699 | 2008-09-17 | 140,293,896 | -1,600 | 311 | 34.7572 | 403,639,413 | 2008-08-31 |
| 2700 | 2008-09-16 | 140,295,496 | -40,000 | 310 | 34.7576 | 403,639,413 | 2008-08-31 |
| 2701 | 2008-09-12 | 140,335,496 | -4,800 | 311 | 34.7675 | 403,639,413 | 2008-08-31 |
| 2702 | 2008-09-11 | 140,340,296 | 11,281 | 312 | 34.7687 | 403,639,413 | 2008-08-31 |
| 2703 | 2008-09-10 | 140,329,015 | -3,200 | 310 | 34.7659 | 403,639,413 | 2008-08-31 |
| 2704 | 2008-09-09 | 140,332,215 | -1,600 | 310 | 34.7667 | 403,639,413 | 2008-08-31 |
| 2705 | 2008-09-08 | 140,333,815 | -1,200 | 309 | 34.7671 | 403,639,413 | 2008-08-31 |
| 2706 | 2008-09-05 | 140,335,015 | -80,800 | 310 | 34.7674 | 403,639,413 | 2008-08-31 |
| 2707 | 2008-09-03 | 140,415,815 | 1,600 | 309 | 34.7874 | 403,639,413 | 2008-08-31 |
| 2708 | 2008-09-02 | 140,414,215 | -19,688 | 311 | 34.7870 | 403,639,413 | 2008-08-31 |
| 2709 | 2008-09-01 | 140,433,903 | -12,400 | 312 | 34.7919 | 403,639,413 | 2008-08-31 |
| 2710 | 2008-08-29 | 140,446,303 | -1,600 | 312 | 34.7950 | 403,639,413 | 2008-07-31 |
| 2711 | 2008-08-28 | 140,447,903 | -18,400 | 311 | 34.7954 | 403,639,413 | 2008-07-31 |
| 2712 | 2008-08-27 | 140,466,303 | 4,000 | 311 | 34.7999 | 403,639,413 | 2008-07-31 |
| 2713 | 2008-08-26 | 140,462,303 | 4,800 | 311 | 34.7990 | 403,639,413 | 2008-07-31 |
| 2714 | 2008-08-25 | 140,457,503 | -2,896 | 313 | 34.7978 | 403,639,413 | 2008-07-31 |
| 2715 | 2008-08-21 | 140,460,399 | 30,000 | 313 | 34.7985 | 403,639,413 | 2008-07-31 |
| 2716 | 2008-08-20 | 140,430,399 | -6,400 | 313 | 34.7911 | 403,639,413 | 2008-07-31 |
| 2717 | 2008-08-19 | 140,436,799 | -13,200 | 313 | 34.7926 | 403,639,413 | 2008-07-31 |
| 2718 | 2008-08-18 | 140,449,999 | -10,000 | 313 | 34.7959 | 403,639,413 | 2008-07-31 |
| 2719 | 2008-08-15 | 140,459,999 | -1,600 | 313 | 34.7984 | 403,639,413 | 2008-07-31 |
| 2720 | 2008-08-14 | 140,461,599 | 4,800 | 312 | 34.7988 | 403,639,413 | 2008-07-31 |
| 2721 | 2008-08-13 | 140,456,799 | -30,800 | 312 | 34.7976 | 403,639,413 | 2008-07-31 |
| 2722 | 2008-08-12 | 140,487,599 | 10,000 | 312 | 34.8052 | 403,639,413 | 2008-07-31 |
| 2723 | 2008-08-11 | 140,477,599 | -10,000 | 312 | 34.8027 | 403,639,413 | 2008-07-31 |
| 2724 | 2008-08-08 | 140,487,599 | -10,800 | 312 | 34.8052 | 403,639,413 | 2008-07-31 |
| 2725 | 2008-08-07 | 140,498,399 | -1,600 | 314 | 34.8079 | 403,639,413 | 2008-07-31 |
| 2726 | 2008-08-05 | 140,499,999 | 54,800 | 312 | 34.8083 | 403,639,413 | 2008-07-31 |
| 2727 | 2008-08-04 | 140,445,199 | 7,200 | 311 | 34.7947 | 403,639,413 | 2008-07-31 |
| 2728 | 2008-08-01 | 140,437,999 | -22,400 | 312 | 34.7929 | 403,639,413 | 2008-07-31 |
| 2729 | 2008-07-31 | 140,460,399 | -11,200 | 310 | 34.7985 | 403,639,413 | 2008-07-31 |
| 2730 | 2008-07-30 | 140,471,599 | -2,800 | 310 | 34.8013 | 403,639,413 | 2008-06-30 |
| 2731 | 2008-07-29 | 140,474,399 | 35,850 | 309 | 34.8020 | 403,639,413 | 2008-06-30 |
| 2732 | 2008-07-28 | 140,438,549 | 3,462 | 310 | 34.7931 | 403,639,413 | 2008-06-30 |
| 2733 | 2008-07-24 | 140,435,087 | 1,600 | 310 | 34.7922 | 403,639,413 | 2008-06-30 |
| 2734 | 2008-07-23 | 140,433,487 | -8,400 | 312 | 34.7918 | 403,639,413 | 2008-06-30 |
| 2735 | 2008-07-22 | 140,441,887 | -2,088 | 311 | 34.7939 | 403,639,413 | 2008-06-30 |
| 2736 | 2008-07-21 | 140,443,975 | -4,800 | 311 | 34.7944 | 403,639,413 | 2008-06-30 |
| 2737 | 2008-07-18 | 140,448,775 | -6,800 | 310 | 34.7956 | 403,639,413 | 2008-06-30 |
| 2738 | 2008-07-17 | 140,455,575 | -1,200 | 308 | 34.7973 | 403,639,413 | 2008-06-30 |
| 2739 | 2008-07-16 | 140,456,775 | -1,600 | 308 | 34.7976 | 403,639,413 | 2008-06-30 |
| 2740 | 2008-07-15 | 140,458,375 | -32,400 | 308 | 34.7980 | 403,639,413 | 2008-06-30 |
| 2741 | 2008-07-14 | 140,490,775 | 55,856 | 307 | 34.8060 | 403,639,413 | 2008-06-30 |
| 2742 | 2008-07-11 | 140,434,919 | -800 | 307 | 34.7922 | 403,639,413 | 2008-06-30 |
| 2743 | 2008-07-10 | 140,435,719 | -6,000 | 306 | 34.7924 | 403,639,413 | 2008-06-30 |
| 2744 | 2008-07-09 | 140,441,719 | -5,650 | 306 | 34.7939 | 403,639,413 | 2008-06-30 |
| 2745 | 2008-07-08 | 140,447,369 | 1,600 | 307 | 34.7953 | 403,639,413 | 2008-06-30 |
| 2746 | 2008-07-07 | 140,445,769 | 3,200 | 308 | 34.7949 | 403,639,413 | 2008-06-30 |
| 2747 | 2008-07-04 | 140,442,569 | -6,400 | 308 | 34.7941 | 403,639,413 | 2008-06-30 |
| 2748 | 2008-07-03 | 140,448,969 | 20,316 | 308 | 34.7957 | 403,639,413 | 2008-06-30 |
| 2749 | 2008-07-02 | 140,428,653 | -50,800 | 308 | 34.7906 | 403,639,413 | 2008-06-30 |
| 2750 | 2008-06-30 | 140,479,453 | -16,400 | 308 | 34.8032 | 403,639,413 | 2008-06-30 |
| 2751 | 2008-06-27 | 140,495,853 | 12,857 | 309 | 34.8073 | 403,639,413 | 2008-05-31 |
| 2752 | 2008-06-26 | 140,482,996 | 8,400 | 309 | 34.8041 | 403,639,413 | 2008-05-31 |
| 2753 | 2008-06-25 | 140,474,596 | -31,240 | 309 | 34.8020 | 403,639,413 | 2008-05-31 |
| 2754 | 2008-06-24 | 140,505,836 | 14,800 | 309 | 34.8097 | 403,639,413 | 2008-05-31 |
| 2755 | 2008-06-23 | 140,491,036 | 314,702 | 307 | 34.8061 | 403,639,413 | 2008-05-31 |
| 2756 | 2008-06-19 | 140,176,334 | -8,000 | 309 | 34.7281 | 403,639,413 | 2008-05-31 |
| 2757 | 2008-06-18 | 140,184,334 | 4,800 | 311 | 34.7301 | 403,639,413 | 2008-05-31 |
| 2758 | 2008-06-17 | 140,179,534 | -4,000 | 310 | 34.7289 | 403,639,413 | 2008-05-31 |
| 2759 | 2008-06-16 | 140,183,534 | -7,565 | 311 | 34.7299 | 403,639,413 | 2008-05-31 |
| 2760 | 2008-06-13 | 140,191,099 | -9,315 | 311 | 34.7318 | 403,639,413 | 2008-05-31 |
| 2761 | 2008-06-12 | 140,200,414 | -12,000 | 311 | 34.7341 | 403,639,413 | 2008-05-31 |
| 2762 | 2008-06-11 | 140,212,414 | -2,000 | 310 | 34.7370 | 403,639,413 | 2008-05-31 |
| 2763 | 2008-06-10 | 140,214,414 | -10,400 | 310 | 34.7375 | 403,639,413 | 2008-05-31 |
| 2764 | 2008-06-06 | 140,224,814 | -11,600 | 310 | 34.7401 | 403,639,413 | 2008-05-31 |
| 2765 | 2008-06-05 | 140,236,414 | 9,612 | 310 | 34.7430 | 403,639,413 | 2008-05-31 |
| 2766 | 2008-06-04 | 140,226,802 | -3,200 | 310 | 34.7406 | 403,639,413 | 2008-05-31 |
| 2767 | 2008-06-03 | 140,230,002 | -12,000 | 308 | 34.7414 | 403,639,413 | 2008-05-31 |
| 2768 | 2008-06-02 | 140,242,002 | 3,366 | 308 | 34.7444 | 403,639,413 | 2008-05-31 |
| 2769 | 2008-05-30 | 140,238,636 | -6,000 | 309 | 34.7435 | 403,639,413 | 2008-04-30 |
| 2770 | 2008-05-27 | 140,244,636 | 684,714 | 310 | 34.7450 | 403,639,413 | 2008-04-30 |
| 2771 | 2008-05-26 | 139,559,922 | -1,200 | 310 | 34.5754 | 403,639,413 | 2008-04-30 |
| 2772 | 2008-05-23 | 139,561,122 | 2,000 | 311 | 34.5757 | 403,639,413 | 2008-04-30 |
| 2773 | 2008-05-22 | 139,559,122 | -2,200 | 310 | 34.5752 | 403,639,413 | 2008-04-30 |
| 2774 | 2008-05-21 | 139,561,322 | 17,870 | 310 | 34.5757 | 403,639,413 | 2008-04-30 |
| 2775 | 2008-05-20 | 139,543,452 | 23,600 | 307 | 34.5713 | 403,639,413 | 2008-04-30 |
| 2776 | 2008-05-19 | 139,519,852 | 11,400 | 308 | 34.5655 | 403,639,413 | 2008-04-30 |
| 2777 | 2008-05-16 | 139,508,452 | 6,906 | 309 | 34.5626 | 403,639,413 | 2008-04-30 |
| 2778 | 2008-05-15 | 139,501,546 | -6,000 | 308 | 34.5609 | 403,639,413 | 2008-04-30 |
| 2779 | 2008-05-14 | 139,507,546 | -7,600 | 310 | 34.5624 | 403,639,413 | 2008-04-30 |
| 2780 | 2008-05-13 | 139,515,146 | 37,600 | 309 | 34.5643 | 403,639,413 | 2008-04-30 |
| 2781 | 2008-05-09 | 139,477,546 | 139,200 | 311 | 34.5550 | 403,639,413 | 2008-04-30 |
| 2782 | 2008-05-08 | 139,338,346 | 2,400 | 311 | 34.5205 | 403,639,413 | 2008-04-30 |
| 2783 | 2008-05-07 | 139,335,946 | 8,200 | 311 | 34.5199 | 403,639,413 | 2008-04-30 |
| 2784 | 2008-05-06 | 139,327,746 | 22,550 | 310 | 34.5179 | 403,639,413 | 2008-04-30 |
| 2785 | 2008-05-05 | 139,305,196 | -24,400 | 309 | 34.5123 | 403,639,413 | 2008-04-30 |
| 2786 | 2008-05-02 | 139,329,596 | 2,166 | 310 | 34.5183 | 403,639,413 | 2008-04-30 |
| 2787 | 2008-04-30 | 139,327,430 | -10,800 | 311 | 34.5178 | 403,639,413 | 2008-04-30 |
| 2788 | 2008-04-29 | 139,338,230 | -6,000 | 311 | 34.5205 | 403,639,413 | 2008-03-31 |
| 2789 | 2008-04-28 | 139,344,230 | 17,200 | 310 | 34.5220 | 403,639,413 | 2008-03-31 |
| 2790 | 2008-04-24 | 139,327,030 | 404,709 | 309 | 34.5177 | 403,639,413 | 2008-03-31 |
| 2791 | 2008-04-23 | 138,922,321 | -13,021 | 310 | 34.4174 | 403,639,413 | 2008-03-31 |
| 2792 | 2008-04-21 | 138,935,342 | 20,706 | 312 | 34.4207 | 403,639,413 | 2008-03-31 |
| 2793 | 2008-04-18 | 138,914,636 | 1,600 | 313 | 34.4155 | 403,639,413 | 2008-03-31 |
| 2794 | 2008-04-17 | 138,913,036 | -402,709 | 314 | 34.4151 | 403,639,413 | 2008-03-31 |
| 2795 | 2008-04-16 | 139,315,745 | 12,000 | 314 | 34.5149 | 403,639,413 | 2008-03-31 |
| 2796 | 2008-04-15 | 139,303,745 | -12,800 | 314 | 34.5119 | 403,639,413 | 2008-03-31 |
| 2797 | 2008-04-14 | 139,316,545 | -20,000 | 314 | 34.5151 | 403,639,413 | 2008-03-31 |
| 2798 | 2008-04-11 | 139,336,545 | 13,064 | 312 | 34.5201 | 403,639,413 | 2008-03-31 |
| 2799 | 2008-04-10 | 139,323,481 | -38,108 | 311 | 34.5168 | 403,639,413 | 2008-03-31 |
| 2800 | 2008-04-09 | 139,361,589 | -5,200 | 308 | 34.5263 | 403,639,413 | 2008-03-31 |
| 2801 | 2008-04-08 | 139,366,789 | -22,400 | 307 | 34.5275 | 403,639,413 | 2008-03-31 |
| 2802 | 2008-04-07 | 139,389,189 | -78,901 | 308 | 34.5331 | 403,639,413 | 2008-03-31 |
| 2803 | 2008-04-03 | 139,468,090 | -6,400 | 310 | 34.5526 | 403,639,413 | 2008-03-31 |
| 2804 | 2008-04-02 | 139,474,490 | 363,909 | 310 | 34.5542 | 403,639,413 | 2008-03-31 |
| 2805 | 2008-04-01 | 139,110,581 | -50,800 | 310 | 34.4641 | 403,639,413 | 2008-03-31 |
| 2806 | 2008-03-31 | 139,161,381 | -45,640 | 312 | 34.4767 | 403,639,413 | 2008-03-31 |
| 2807 | 2008-03-28 | 139,207,021 | 18,600 | 311 | 34.4880 | 403,639,413 | 2008-02-29 |
| 2808 | 2008-03-27 | 139,188,421 | 56,000 | 312 | 34.4834 | 403,639,413 | 2008-02-29 |
| 2809 | 2008-03-26 | 139,132,421 | -17,919 | 313 | 34.4695 | 403,639,413 | 2008-02-29 |
| 2810 | 2008-03-25 | 139,150,340 | -14,400 | 312 | 34.4739 | 403,639,413 | 2008-02-29 |
| 2811 | 2008-03-20 | 139,164,740 | -4,000 | 312 | 34.4775 | 403,639,413 | 2008-02-29 |
| 2812 | 2008-03-19 | 139,168,740 | -1,000 | 312 | 34.4785 | 403,639,413 | 2008-02-29 |
| 2813 | 2008-03-17 | 139,169,740 | 3,672 | 313 | 34.4787 | 403,639,413 | 2008-02-29 |
| 2814 | 2008-03-14 | 139,166,068 | -1,200 | 313 | 34.4778 | 403,639,413 | 2008-02-29 |
| 2815 | 2008-03-13 | 139,167,268 | 28,400 | 313 | 34.4781 | 403,639,413 | 2008-02-29 |
| 2816 | 2008-03-12 | 139,138,868 | -16,010 | 313 | 34.4711 | 403,639,413 | 2008-02-29 |
| 2817 | 2008-03-11 | 139,154,878 | 100,710 | 312 | 34.4750 | 403,639,413 | 2008-02-29 |
| 2818 | 2008-03-10 | 139,054,168 | -2,000 | 312 | 34.4501 | 403,639,413 | 2008-02-29 |
| 2819 | 2008-03-06 | 139,056,168 | -1,200 | 312 | 34.4506 | 403,639,413 | 2008-02-29 |
| 2820 | 2008-03-05 | 139,057,368 | -663 | 312 | 34.4509 | 403,639,413 | 2008-02-29 |
| 2821 | 2008-03-04 | 139,058,031 | -15,675 | 312 | 34.4511 | 403,639,413 | 2008-02-29 |
| 2822 | 2008-02-29 | 139,073,706 | 400 | 312 | 34.4549 | 403,639,413 | 2008-02-29 |
| 2823 | 2008-02-28 | 139,073,306 | -65,200 | 311 | 34.4548 | 403,639,413 | 2008-01-31 |
| 2824 | 2008-02-27 | 139,138,506 | -5,200 | 311 | 34.4710 | 403,639,413 | 2008-01-31 |
| 2825 | 2008-02-26 | 139,143,706 | 400 | 311 | 34.4723 | 403,639,413 | 2008-01-31 |
| 2826 | 2008-02-25 | 139,143,306 | -8,800 | 311 | 34.4722 | 403,639,413 | 2008-01-31 |
| 2827 | 2008-02-22 | 139,152,106 | -800 | 312 | 34.4744 | 403,639,413 | 2008-01-31 |
| 2828 | 2008-02-21 | 139,152,906 | -1,200 | 313 | 34.4746 | 403,639,413 | 2008-01-31 |
| 2829 | 2008-02-20 | 139,154,106 | -692 | 313 | 34.4749 | 403,639,413 | 2008-01-31 |
| 2830 | 2008-02-19 | 139,154,798 | 377 | 313 | 34.4750 | 403,639,413 | 2008-01-31 |
| 2831 | 2008-02-15 | 139,154,421 | -48,800 | 312 | 34.4749 | 403,639,413 | 2008-01-31 |
| 2832 | 2008-02-14 | 139,203,221 | 34,000 | 312 | 34.4870 | 403,639,413 | 2008-01-31 |
| 2833 | 2008-02-13 | 139,169,221 | -3,200 | 311 | 34.4786 | 403,639,413 | 2008-01-31 |
| 2834 | 2008-02-12 | 139,172,421 | 784,800 | 310 | 34.4794 | 403,639,413 | 2008-01-31 |
| 2835 | 2008-02-11 | 138,387,621 | -6,800 | 311 | 34.2850 | 403,639,413 | 2008-01-31 |
| 2836 | 2008-02-06 | 138,394,421 | 30,000 | 311 | 34.2866 | 403,639,413 | 2008-01-31 |
| 2837 | 2008-02-05 | 138,364,421 | -800 | 311 | 34.2792 | 403,639,413 | 2008-01-31 |
| 2838 | 2008-02-04 | 138,365,221 | -15,509 | 311 | 34.2794 | 403,639,413 | 2008-01-31 |
| 2839 | 2008-02-01 | 138,380,730 | -1,319 | 311 | 34.2833 | 403,639,413 | 2008-01-31 |
| 2840 | 2008-01-31 | 138,382,049 | -8,400 | 312 | 34.2836 | 403,639,413 | 2008-01-31 |
| 2841 | 2008-01-30 | 138,390,449 | -15,200 | 313 | 34.2857 | 403,639,413 | 2007-10-31 |
| 2842 | 2008-01-29 | 138,405,649 | 400 | 315 | 34.2894 | 403,639,413 | 2007-10-31 |
| 2843 | 2008-01-28 | 138,405,249 | -2,800 | 312 | 34.2893 | 403,639,413 | 2007-10-31 |
| 2844 | 2008-01-25 | 138,408,049 | -4,800 | 311 | 34.2900 | 403,639,413 | 2007-10-31 |
| 2845 | 2008-01-24 | 138,412,849 | -5,315 | 311 | 34.2912 | 403,639,413 | 2007-10-31 |
| 2846 | 2008-01-23 | 138,418,164 | 271,054 | 313 | 34.2925 | 403,639,413 | 2007-10-31 |
| 2847 | 2008-01-22 | 138,147,110 | -42,400 | 312 | 34.2254 | 403,639,413 | 2007-10-31 |
| 2848 | 2008-01-18 | 138,189,510 | -12,800 | 313 | 34.2359 | 403,639,413 | 2007-10-31 |
| 2849 | 2008-01-17 | 138,202,310 | 5,200 | 315 | 34.2391 | 403,639,413 | 2007-10-31 |
| 2850 | 2008-01-16 | 138,197,110 | 4,781 | 314 | 34.2378 | 403,639,413 | 2007-10-31 |
| 2851 | 2008-01-15 | 138,192,329 | -8,800 | 312 | 34.2366 | 403,639,413 | 2007-10-31 |
| 2852 | 2008-01-14 | 138,201,129 | -12,000 | 312 | 34.2388 | 403,639,413 | 2007-10-31 |
| 2853 | 2008-01-11 | 138,213,129 | -14,000 | 312 | 34.2417 | 403,639,413 | 2007-10-31 |
| 2854 | 2008-01-10 | 138,227,129 | 92,800 | 313 | 34.2452 | 403,639,413 | 2007-10-31 |
| 2855 | 2008-01-09 | 138,134,329 | -28,899 | 311 | 34.2222 | 403,639,413 | 2007-10-31 |
| 2856 | 2008-01-08 | 138,163,228 | 7,508 | 311 | 34.2294 | 403,639,413 | 2007-10-31 |
| 2857 | 2008-01-07 | 138,155,720 | -1,650 | 310 | 34.2275 | 403,639,413 | 2007-10-31 |
| 2858 | 2008-01-04 | 138,157,370 | -10,400 | 310 | 34.2279 | 403,639,413 | 2007-10-31 |
| 2859 | 2008-01-03 | 138,167,770 | 404 | 310 | 34.2305 | 403,639,413 | 2007-10-31 |
| 2860 | 2008-01-02 | 138,167,366 | -800 | 308 | 34.2304 | 403,639,413 | 2007-10-31 |
| 2861 | 2007-12-31 | 138,168,166 | 4,713 | 309 | 34.2306 | 403,639,413 | 2007-10-31 |
| 2862 | 2007-12-27 | 138,163,453 | 23,600 | 309 | 34.2294 | 403,639,413 | 2007-10-31 |
| 2863 | 2007-12-24 | 138,139,853 | 2,800 | 309 | 34.2236 | 403,639,413 | 2007-10-31 |
| 2864 | 2007-12-21 | 138,137,053 | -16,000 | 309 | 34.2229 | 403,639,413 | 2007-10-31 |
| 2865 | 2007-12-20 | 138,153,053 | -4,271 | 309 | 34.2268 | 403,639,413 | 2007-10-31 |
| 2866 | 2007-12-19 | 138,157,324 | 521,737 | 310 | 34.2279 | 403,639,413 | 2007-10-31 |
| 2867 | 2007-12-18 | 137,635,587 | -2,371 | 310 | 34.0986 | 403,639,413 | 2007-10-31 |
| 2868 | 2007-12-17 | 137,637,958 | -2,800 | 311 | 34.0992 | 403,639,413 | 2007-10-31 |
| 2869 | 2007-12-14 | 137,640,758 | 2,922 | 312 | 34.0999 | 403,639,413 | 2007-10-31 |
| 2870 | 2007-12-11 | 137,637,836 | -10,000 | 313 | 34.0992 | 403,639,413 | 2007-10-31 |
| 2871 | 2007-12-10 | 137,647,836 | -14,359 | 313 | 34.1017 | 403,639,413 | 2007-10-31 |
| 2872 | 2007-12-07 | 137,662,195 | 800 | 313 | 34.1052 | 403,639,413 | 2007-10-31 |
| 2873 | 2007-12-06 | 137,661,395 | -5,212 | 312 | 34.1050 | 403,639,413 | 2007-10-31 |
| 2874 | 2007-12-05 | 137,666,607 | -34,000 | 312 | 34.1063 | 403,639,413 | 2007-10-31 |
| 2875 | 2007-12-04 | 137,700,607 | 118,400 | 310 | 34.1148 | 403,639,413 | 2007-10-31 |
| 2876 | 2007-12-03 | 137,582,207 | -1,600 | 310 | 34.0854 | 403,639,413 | 2007-10-31 |
| 2877 | 2007-11-30 | 137,583,807 | 61,947 | 311 | 34.0858 | 403,639,413 | 2007-10-31 |
| 2878 | 2007-11-29 | 137,521,860 | -7,827 | 311 | 34.0705 | 403,639,413 | 2007-10-31 |
| 2879 | 2007-11-28 | 137,529,687 | 12,000 | 311 | 34.0724 | 403,639,413 | 2007-10-31 |
| 2880 | 2007-11-27 | 137,517,687 | -13,029 | 308 | 34.0694 | 403,639,413 | 2007-10-31 |
| 2881 | 2007-11-26 | 137,530,716 | -4,957 | 307 | 34.0727 | 403,639,413 | 2007-10-31 |
| 2882 | 2007-11-22 | 137,535,673 | -61,544 | 308 | 34.0739 | 403,639,413 | 2007-10-31 |
| 2883 | 2007-11-21 | 137,597,217 | 17,805 | 308 | 34.0891 | 403,639,413 | 2007-10-31 |
| 2884 | 2007-11-20 | 137,579,412 | -11,600 | 309 | 34.0847 | 403,639,413 | 2007-10-31 |
| 2885 | 2007-11-19 | 137,591,012 | 10,000 | 306 | 34.0876 | 403,639,413 | 2007-10-31 |
| 2886 | 2007-11-16 | 137,581,012 | -26,348 | 305 | 34.0851 | 403,639,413 | 2007-10-31 |
| 2887 | 2007-11-15 | 137,607,360 | -16,000 | 306 | 34.0917 | 403,639,413 | 2007-10-31 |
| 2888 | 2007-11-14 | 137,623,360 | -14,800 | 304 | 34.0956 | 403,639,413 | 2007-10-31 |
| 2889 | 2007-11-13 | 137,638,160 | -36,992 | 304 | 34.0993 | 403,639,413 | 2007-10-31 |
| 2890 | 2007-11-12 | 137,675,152 | 6,431 | 304 | 34.1085 | 403,639,413 | 2007-10-31 |
| 2891 | 2007-11-09 | 137,668,721 | 140,400 | 304 | 34.1069 | 403,639,413 | 2007-10-31 |
| 2892 | 2007-11-08 | 137,528,321 | 20,000 | 304 | 34.0721 | 403,639,413 | 2007-10-31 |
| 2893 | 2007-11-07 | 137,508,321 | -12,400 | 302 | 34.0671 | 403,639,413 | 2007-10-31 |
| 2894 | 2007-11-06 | 137,520,721 | -166,019 | 301 | 34.0702 | 403,639,413 | 2007-10-31 |
| 2895 | 2007-11-05 | 137,686,740 | -4,000 | 300 | 34.1113 | 403,639,413 | 2007-10-31 |
| 2896 | 2007-11-02 | 137,690,740 | -700 | 300 | 34.1123 | 403,639,413 | 2007-10-31 |
| 2897 | 2007-11-01 | 137,691,440 | 2,400 | 301 | 34.1125 | 403,639,413 | 2007-10-31 |
| 2898 | 2007-10-31 | 137,689,040 | 19,952 | 299 | 34.1119 | 403,639,413 | 2007-10-31 |
| 2899 | 2007-10-30 | 137,669,088 | 3,428 | 297 | 34.1069 | 403,639,413 | 2007-05-31 |
| 2900 | 2007-10-29 | 137,665,660 | 14,346 | 295 | 34.1061 | 403,639,413 | 2007-05-31 |
| 2901 | 2007-10-26 | 137,651,314 | -38,438 | 295 | 34.1025 | 403,639,413 | 2007-05-31 |
| 2902 | 2007-10-24 | 137,689,752 | -18,400 | 295 | 34.1121 | 403,639,413 | 2007-05-31 |
| 2903 | 2007-10-23 | 137,708,152 | 48,067 | 295 | 34.1166 | 403,639,413 | 2007-05-31 |
| 2904 | 2007-10-22 | 137,660,085 | 44,821 | 296 | 34.1047 | 403,639,413 | 2007-05-31 |
| 2905 | 2007-10-18 | 137,615,264 | -1,046 | 296 | 34.0936 | 403,639,413 | 2007-05-31 |
| 2906 | 2007-10-17 | 137,616,310 | 1,250 | 296 | 34.0939 | 403,639,413 | 2007-05-31 |
| 2907 | 2007-10-16 | 137,615,060 | 17,855 | 296 | 34.0936 | 403,639,413 | 2007-05-31 |
| 2908 | 2007-10-15 | 137,597,205 | 18,800 | 295 | 34.0891 | 403,639,413 | 2007-05-31 |
| 2909 | 2007-10-12 | 137,578,405 | 4,628 | 294 | 34.0845 | 403,639,413 | 2007-05-31 |
| 2910 | 2007-10-11 | 137,573,777 | 6,397 | 294 | 34.0833 | 403,639,413 | 2007-05-31 |
| 2911 | 2007-10-10 | 137,567,380 | -400 | 295 | 34.0818 | 403,639,413 | 2007-05-31 |
| 2912 | 2007-10-09 | 137,567,780 | 10,400 | 293 | 34.0819 | 403,639,413 | 2007-05-31 |
| 2913 | 2007-10-08 | 137,557,380 | 2,212 | 293 | 34.0793 | 403,639,413 | 2007-05-31 |
| 2914 | 2007-10-05 | 137,555,168 | 2,000 | 296 | 34.0787 | 403,639,413 | 2007-05-31 |
| 2915 | 2007-10-04 | 137,553,168 | 8,481 | 295 | 34.0782 | 403,639,413 | 2007-05-31 |
| 2916 | 2007-10-03 | 137,544,687 | 12,966 | 298 | 34.0761 | 403,639,413 | 2007-05-31 |
| 2917 | 2007-10-02 | 137,531,721 | -1,900 | 296 | 34.0729 | 403,639,413 | 2007-05-31 |
| 2918 | 2007-09-28 | 137,533,621 | 1,740 | 298 | 34.0734 | 403,639,413 | 2007-05-31 |
| 2919 | 2007-09-27 | 137,531,881 | -18,800 | 298 | 34.0730 | 403,639,413 | 2007-05-31 |
| 2920 | 2007-09-25 | 137,550,681 | 9,200 | 299 | 34.0776 | 403,639,413 | 2007-05-31 |
| 2921 | 2007-09-24 | 137,541,481 | 2,000 | 305 | 34.0753 | 403,639,413 | 2007-05-31 |
| 2922 | 2007-09-21 | 137,539,481 | 1,600 | 303 | 34.0748 | 403,639,413 | 2007-05-31 |
| 2923 | 2007-09-19 | 137,537,881 | 9,448 | 303 | 34.0744 | 403,639,413 | 2007-05-31 |
| 2924 | 2007-09-18 | 137,528,433 | 2,800 | 303 | 34.0721 | 403,639,413 | 2007-05-31 |
| 2925 | 2007-09-17 | 137,525,633 | 951 | 304 | 34.0714 | 403,639,413 | 2007-05-31 |
| 2926 | 2007-09-14 | 137,524,682 | 4,800 | 305 | 34.0712 | 403,639,413 | 2007-05-31 |
| 2927 | 2007-09-13 | 137,519,882 | -10,400 | 305 | 34.0700 | 403,639,413 | 2007-05-31 |
| 2928 | 2007-09-12 | 137,530,282 | 55,200 | 305 | 34.0726 | 403,639,413 | 2007-05-31 |
| 2929 | 2007-09-11 | 137,475,082 | 4,986 | 307 | 34.0589 | 403,639,413 | 2007-05-31 |
| 2930 | 2007-09-10 | 137,470,096 | 24,800 | 309 | 34.0576 | 403,639,413 | 2007-05-31 |
| 2931 | 2007-09-07 | 137,445,296 | 3,600 | 303 | 34.0515 | 403,639,413 | 2007-05-31 |
| 2932 | 2007-09-06 | 137,441,696 | 40,000 | 304 | 34.0506 | 403,639,413 | 2007-05-31 |
| 2933 | 2007-09-04 | 137,401,696 | 400 | 305 | 34.0407 | 403,639,413 | 2007-05-31 |
| 2934 | 2007-09-03 | 137,401,296 | 800 | 304 | 34.0406 | 403,639,413 | 2007-05-31 |
| 2935 | 2007-08-31 | 137,400,496 | 5,292 | 305 | 34.0404 | 403,639,413 | 2007-05-31 |
| 2936 | 2007-08-29 | 137,395,204 | 8,081 | 304 | 34.0391 | 403,639,413 | 2007-05-31 |
| 2937 | 2007-08-28 | 137,387,123 | -1,600 | 305 | 34.0371 | 403,639,413 | 2007-05-31 |
| 2938 | 2007-08-27 | 137,388,723 | 8,400 | 304 | 34.0375 | 403,639,413 | 2007-05-31 |
| 2939 | 2007-08-24 | 137,380,323 | -4,400 | 304 | 34.0354 | 403,639,413 | 2007-05-31 |
| 2940 | 2007-08-23 | 137,384,723 | -7,200 | 304 | 34.0365 | 403,639,413 | 2007-05-31 |
| 2941 | 2007-08-22 | 137,391,923 | 1,600 | 303 | 34.0383 | 403,639,413 | 2007-05-31 |
| 2942 | 2007-08-21 | 137,390,323 | 46,800 | 303 | 34.0379 | 403,639,413 | 2007-05-31 |
| 2943 | 2007-08-20 | 137,343,523 | 800 | 306 | 34.0263 | 403,639,413 | 2007-05-31 |
| 2944 | 2007-08-17 | 137,342,723 | 13,200 | 305 | 34.0261 | 403,639,413 | 2007-05-31 |
| 2945 | 2007-08-16 | 137,329,523 | 341 | 305 | 34.0228 | 403,639,413 | 2007-05-31 |
| 2946 | 2007-08-15 | 137,329,182 | 1,862 | 305 | 34.0227 | 403,639,413 | 2007-05-31 |
| 2947 | 2007-08-14 | 137,327,320 | 5,200 | 306 | 34.0223 | 403,639,413 | 2007-05-31 |
| 2948 | 2007-08-10 | 137,322,120 | 1,152 | 306 | 34.0210 | 403,639,413 | 2007-05-31 |
| 2949 | 2007-08-09 | 137,320,968 | 800 | 306 | 34.0207 | 403,639,413 | 2007-05-31 |
| 2950 | 2007-08-08 | 137,320,168 | 1,690 | 307 | 34.0205 | 403,639,413 | 2007-05-31 |
| 2951 | 2007-08-07 | 137,318,478 | -10,780 | 308 | 34.0201 | 403,639,413 | 2007-05-31 |
| 2952 | 2007-08-06 | 137,329,258 | 22,425 | 309 | 34.0228 | 403,639,413 | 2007-05-31 |
| 2953 | 2007-08-03 | 137,306,833 | 3,710 | 309 | 34.0172 | 403,639,413 | 2007-05-31 |
| 2954 | 2007-08-02 | 137,303,123 | 35,816 | 309 | 34.0163 | 403,639,413 | 2007-05-31 |
| 2955 | 2007-08-01 | 137,267,307 | 7,634 | 310 | 34.0074 | 403,639,413 | 2007-05-31 |
| 2956 | 2007-07-31 | 137,259,673 | 4,800 | 311 | 34.0055 | 403,639,413 | 2007-05-31 |
| 2957 | 2007-07-30 | 137,254,873 | -8,000 | 309 | 34.0043 | 403,639,413 | 2007-05-31 |
| 2958 | 2007-07-27 | 137,262,873 | 49,282 | 308 | 34.0063 | 403,639,413 | 2007-05-31 |
| 2959 | 2007-07-26 | 137,213,591 | 46,000 | 306 | 33.9941 | 403,639,413 | 2007-05-31 |
| 2960 | 2007-07-25 | 137,167,591 | 10,000 | 306 | 33.9827 | 403,639,413 | 2007-05-31 |
| 2961 | 2007-07-24 | 137,157,591 | -5,600 | 306 | 33.9802 | 403,639,413 | 2007-05-31 |
| 2962 | 2007-07-23 | 137,163,191 | 17,600 | 307 | 33.9816 | 403,639,413 | 2007-05-31 |
| 2963 | 2007-07-20 | 137,145,591 | 22,556 | 307 | 33.9773 | 403,639,413 | 2007-05-31 |
| 2964 | 2007-07-19 | 137,123,035 | 46,000 | 308 | 33.9717 | 403,639,413 | 2007-05-31 |
| 2965 | 2007-07-18 | 137,077,035 | 6,031 | 308 | 33.9603 | 403,639,413 | 2007-05-31 |
| 2966 | 2007-07-17 | 137,071,004 | 10,400 | 308 | 33.9588 | 403,639,413 | 2007-05-31 |
| 2967 | 2007-07-16 | 137,060,604 | 29,538 | 308 | 33.9562 | 403,639,413 | 2007-05-31 |
| 2968 | 2007-07-13 | 137,031,066 | 400 | 309 | 33.9489 | 403,639,413 | 2007-05-31 |
| 2969 | 2007-07-12 | 137,030,666 | 1,225 | 307 | 33.9488 | 403,639,413 | 2007-05-31 |
| 2970 | 2007-07-11 | 137,029,441 | 1,200 | 307 | 33.9485 | 403,639,413 | 2007-05-31 |
| 2971 | 2007-07-10 | 137,028,241 | 1,200 | 307 | 33.9482 | 403,639,413 | 2007-05-31 |
| 2972 | 2007-07-09 | 137,027,041 | 100,000 | 307 | 33.9479 | 403,639,413 | 2007-05-31 |
| 2973 | 2007-07-06 | 136,927,041 | 11,281 | 307 | 33.9231 | 403,639,413 | 2007-05-31 |
| 2974 | 2007-07-05 | 136,915,760 | 12,503 | 308 | 33.9203 | 403,639,413 | 2007-05-31 |
| 2975 | 2007-07-03 | 136,903,257 | -100 | 307 | 33.9172 | 403,639,413 | 2007-05-31 |
| 2976 | 2007-06-29 | 136,903,357 | -102,216 | 308 | 33.9172 | 403,639,413 | 2007-05-31 |
| 2977 | 2007-06-28 | 137,005,573 | 3,200 | 310 | 33.9426 | 403,639,413 | 2007-05-31 |
| 2978 | 2007-06-27 | 137,002,373 | 4,000 | 308 | 33.9418 | 403,639,413 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy