Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-08-22 | 225.88 |
| 2025-08-21 | 199.32 |
| 2025-08-20 | 199.97 |
| 2025-08-19 | 196.40 |
| 2025-08-18 | 196.73 |
| 2025-08-15 | 194.78 |
| 2025-08-14 | 194.13 |
| 2025-08-13 | 192.51 |
| 2025-08-12 | 194.13 |
| 2025-08-11 | 193.49 |
| 2025-08-08 | 191.22 |
| 2025-08-07 | 191.22 |
| 2025-08-06 | 187.66 |
| 2025-08-05 | 188.95 |
| 2025-08-04 | 188.30 |
| 2025-08-01 | 189.92 |
| 2025-07-31 | 191.54 |
| 2025-07-30 | 192.84 |
| 2025-07-29 | 193.49 |
| 2025-07-28 | 193.81 |
| 2025-07-25 | 192.19 |
| 2025-07-24 | 191.54 |
| 2025-07-23 | 194.78 |
| 2025-07-22 | 194.78 |
| 2025-07-21 | 192.84 |
| 2025-07-18 | 191.22 |
| 2025-07-17 | 186.68 |
| 2025-07-16 | 186.68 |
| 2025-07-15 | 185.06 |
| 2025-07-14 | 187.33 |
| 2025-07-11 | 187.98 |
| 2025-07-10 | 187.66 |
| 2025-07-09 | 189.28 |
| 2025-07-08 | 187.33 |
| 2025-07-07 | 185.06 |
| 2025-07-04 | 186.04 |
| 2025-07-03 | 186.68 |
| 2025-07-02 | 184.42 |
| 2025-06-30 | 186.36 |
| 2025-06-27 | 184.09 |
| 2025-06-26 | 185.39 |
| 2025-06-25 | 185.06 |
| 2025-06-24 | 184.09 |
| 2025-06-23 | 182.47 |
| 2025-06-20 | 185.06 |
| 2025-06-19 | 181.50 |
| 2025-06-18 | 183.44 |
| 2025-06-17 | 182.47 |
| 2025-06-16 | 186.04 |
| 2025-06-13 | 191.54 |
| 2025-06-12 | 191.54 |
| 2025-06-11 | 191.87 |
| 2025-06-10 | 196.40 |
| 2025-06-09 | 194.13 |
| 2025-06-06 | 192.19 |
| 2025-06-05 | 191.87 |
| 2025-06-04 | 192.51 |
| 2025-06-03 | 192.84 |
| 2025-06-02 | 190.90 |
| 2025-05-30 | 194.78 |
| 2025-05-29 | 194.13 |
| 2025-05-28 | 195.43 |
| 2025-05-27 | 194.78 |
| 2025-05-26 | 193.81 |
| 2025-05-23 | 185.06 |
| 2025-05-22 | 183.77 |
| 2025-05-21 | 176.64 |
| 2025-05-20 | 177.94 |
| 2025-05-19 | 177.29 |
| 2025-05-16 | 181.82 |
| 2025-05-15 | 180.60 |
| 2025-05-14 | 182.44 |
| 2025-05-13 | 181.52 |
| 2025-05-12 | 180.91 |
| 2025-05-09 | 178.76 |
| 2025-05-08 | 178.15 |
| 2025-05-07 | 173.25 |
| 2025-05-06 | 173.25 |
| 2025-05-02 | 175.09 |
| 2025-04-30 | 175.39 |
| 2025-04-29 | 174.47 |
| 2025-04-28 | 173.86 |
| 2025-04-25 | 171.10 |
| 2025-04-24 | 167.12 |
| 2025-04-23 | 164.36 |
| 2025-04-22 | 160.69 |
| 2025-04-17 | 159.77 |
| 2025-04-16 | 159.16 |
| 2025-04-15 | 160.99 |
| 2025-04-14 | 160.38 |
| 2025-04-11 | 160.08 |
| 2025-04-10 | 158.85 |
| 2025-04-09 | 153.64 |
| 2025-04-08 | 151.80 |
| 2025-04-07 | 154.56 |
| 2025-04-03 | 164.06 |
| 2025-04-02 | 163.45 |
| 2025-04-01 | 163.75 |
| 2025-03-31 | 162.83 |
| 2025-03-28 | 168.04 |
| 2025-03-27 | 161.91 |
| 2025-03-26 | 161.91 |
| 2025-03-25 | 161.91 |
| 2025-03-24 | 162.53 |
| 2025-03-21 | 161.61 |
| 2025-03-20 | 160.38 |
| 2025-03-19 | 160.99 |
| 2025-03-18 | 163.14 |
| 2025-03-17 | 162.22 |
| 2025-03-14 | 162.22 |
| 2025-03-13 | 163.45 |
| 2025-03-12 | 168.35 |
| 2025-03-11 | 163.14 |
| 2025-03-10 | 160.08 |
| 2025-03-07 | 155.79 |
| 2025-03-06 | 155.48 |
| 2025-03-05 | 154.26 |
| 2025-03-04 | 153.34 |
| 2025-03-03 | 150.89 |
| 2025-02-28 | 150.58 |
| 2025-02-27 | 151.50 |
| 2025-02-26 | 150.58 |
| 2025-02-25 | 149.66 |
| 2025-02-24 | 150.58 |
| 2025-02-21 | 149.66 |
| 2025-02-20 | 149.66 |
| 2025-02-19 | 149.35 |
| 2025-02-18 | 148.43 |
| 2025-02-17 | 150.27 |
| 2025-02-14 | 149.05 |
| 2025-02-13 | 148.74 |
| 2025-02-12 | 148.13 |
| 2025-02-11 | 148.13 |
| 2025-02-10 | 148.74 |
| 2025-02-07 | 149.05 |
| 2025-02-06 | 150.58 |
| 2025-02-05 | 150.89 |
| 2025-02-04 | 150.58 |
| 2025-02-03 | 149.97 |
| 2025-01-28 | 150.89 |
| 2025-01-27 | 151.19 |
| 2025-01-24 | 149.97 |
| 2025-01-23 | 150.27 |
| 2025-01-22 | 150.27 |
| 2025-01-21 | 150.58 |
| 2025-01-20 | 150.27 |
| 2025-01-17 | 150.27 |
| 2025-01-16 | 149.97 |
| 2025-01-15 | 149.66 |
| 2025-01-14 | 149.97 |
| 2025-01-13 | 150.27 |
| 2025-01-10 | 151.50 |
| 2025-01-09 | 151.80 |
| 2025-01-08 | 150.58 |
| 2025-01-07 | 150.58 |
| 2025-01-06 | 151.19 |
| 2025-01-03 | 151.19 |
| 2025-01-02 | 152.72 |
| 2024-12-31 | 152.72 |
| 2024-12-30 | 152.42 |
| 2024-12-27 | 155.48 |
| 2024-12-24 | 153.64 |
| 2024-12-23 | 152.11 |
| 2024-12-20 | 152.11 |
| 2024-12-19 | 152.11 |
| 2024-12-18 | 154.26 |
| 2024-12-17 | 153.64 |
| 2024-12-16 | 151.80 |
| 2024-12-13 | 152.72 |
| 2024-12-12 | 152.11 |
| 2024-12-11 | 152.42 |
| 2024-12-10 | 152.42 |
| 2024-12-09 | 152.42 |
| 2024-12-06 | 152.42 |
| 2024-12-05 | 152.42 |
| 2024-12-04 | 152.42 |
| 2024-12-03 | 152.11 |
| 2024-12-02 | 150.58 |
| 2024-11-29 | 151.19 |
| 2024-11-28 | 151.19 |
| 2024-11-27 | 150.58 |
| 2024-11-26 | 151.19 |
| 2024-11-25 | 150.58 |
| 2024-11-22 | 151.19 |
| 2024-11-21 | 151.19 |
| 2024-11-20 | 151.19 |
| 2024-11-19 | 152.11 |
| 2024-11-18 | 152.42 |
| 2024-11-15 | 153.03 |
| 2024-11-14 | 152.42 |
| 2024-11-13 | 153.34 |
| 2024-11-12 | 153.03 |
| 2024-11-11 | 155.79 |
| 2024-11-08 | 155.17 |
| 2024-11-07 | 157.32 |
| 2024-11-06 | 157.93 |
| 2024-11-05 | 157.32 |
| 2024-11-04 | 157.32 |
| 2024-11-01 | 157.32 |
| 2024-10-31 | 156.09 |
| 2024-10-30 | 156.09 |
| 2024-10-29 | 156.71 |
| 2024-10-28 | 156.71 |
| 2024-10-25 | 157.01 |
| 2024-10-24 | 157.32 |
| 2024-10-23 | 157.62 |
| 2024-10-22 | 157.62 |
| 2024-10-21 | 158.54 |
| 2024-10-18 | 160.08 |
| 2024-10-17 | 159.46 |
| 2024-10-16 | 160.38 |
| 2024-10-15 | 158.24 |
| 2024-10-14 | 161.91 |
| 2024-10-10 | 165.59 |
| 2024-10-09 | 165.59 |
| 2024-10-08 | 167.12 |
| 2024-10-07 | 174.17 |
| 2024-10-04 | 166.51 |
| 2024-10-03 | 158.54 |
| 2024-10-02 | 162.22 |
| 2024-09-30 | 158.85 |
| 2024-09-27 | 155.79 |
| 2024-09-26 | 151.80 |
| 2024-09-25 | 152.72 |
| 2024-09-24 | 150.58 |
| 2024-09-23 | 150.58 |
| 2024-09-20 | 149.35 |
| 2024-09-19 | 149.66 |
| 2024-09-17 | 147.52 |
| 2024-09-16 | 147.52 |
| 2024-09-13 | 147.52 |
| 2024-09-12 | 147.52 |
| 2024-09-11 | 147.82 |
| 2024-09-10 | 148.13 |
| 2024-09-09 | 149.05 |
| 2024-09-05 | 149.05 |
| 2024-09-04 | 149.97 |
| 2024-09-03 | 148.74 |
| 2024-09-02 | 151.19 |
| 2024-08-30 | 151.19 |
| 2024-08-29 | 150.89 |
| 2024-08-28 | 150.58 |
| 2024-08-27 | 151.19 |
| 2024-08-26 | 151.80 |
| 2024-08-23 | 153.64 |
| 2024-08-22 | 154.26 |
| 2024-08-21 | 154.26 |
| 2024-08-20 | 156.40 |
| 2024-08-19 | 157.32 |
| 2024-08-16 | 157.32 |
| 2024-08-15 | 182.44 |
| 2024-08-14 | 181.82 |
| 2024-08-13 | 183.36 |
| 2024-08-12 | 181.82 |
| 2024-08-09 | 181.21 |
| 2024-08-08 | 181.21 |
| 2024-08-07 | 182.44 |
| 2024-08-06 | 181.52 |
| 2024-08-05 | 181.21 |
| 2024-08-02 | 183.66 |
| 2024-08-01 | 185.50 |
| 2024-07-31 | 182.44 |
| 2024-07-30 | 182.13 |
| 2024-07-29 | 181.52 |
| 2024-07-26 | 181.21 |
| 2024-07-25 | 181.52 |
| 2024-07-24 | 181.82 |
| 2024-07-23 | 181.82 |
| 2024-07-22 | 181.52 |
| 2024-07-19 | 181.52 |
| 2024-07-18 | 181.21 |
| 2024-07-17 | 181.52 |
| 2024-07-16 | 181.21 |
| 2024-07-15 | 182.74 |
| 2024-07-12 | 182.74 |
| 2024-07-11 | 179.99 |
| 2024-07-10 | 180.91 |
| 2024-07-09 | 181.82 |
| 2024-07-08 | 179.07 |
| 2024-07-05 | 176.92 |
| 2024-07-04 | 176.62 |
| 2024-07-03 | 176.31 |
| 2024-07-02 | 176.31 |
| 2024-06-28 | 175.70 |
| 2024-06-27 | 172.63 |
| 2024-06-26 | 174.47 |
| 2024-06-25 | 174.17 |
| 2024-06-24 | 174.17 |
| 2024-06-21 | 174.47 |
| 2024-06-20 | 174.47 |
| 2024-06-19 | 174.17 |
| 2024-06-18 | 174.17 |
| 2024-06-17 | 173.55 |
| 2024-06-14 | 172.94 |
| 2024-06-13 | 173.86 |
| 2024-06-12 | 173.86 |
| 2024-06-11 | 172.94 |
| 2024-06-07 | 173.55 |
| 2024-06-06 | 174.17 |
| 2024-06-05 | 173.55 |
| 2024-06-04 | 172.63 |
| 2024-06-03 | 174.78 |
| 2024-05-31 | 171.72 |
| 2024-05-30 | 173.55 |
| 2024-05-29 | 175.09 |
| 2024-05-28 | 175.70 |
| 2024-05-27 | 175.70 |
| 2024-05-24 | 175.70 |
| 2024-05-23 | 174.47 |
| 2024-05-22 | 174.47 |
| 2024-05-21 | 175.09 |
| 2024-05-20 | 177.23 |
| 2024-05-17 | 174.47 |
| 2024-05-16 | 173.60 |
| 2024-05-14 | 173.02 |
| 2024-05-13 | 173.02 |
| 2024-05-10 | 171.28 |
| 2024-05-09 | 168.09 |
| 2024-05-08 | 167.80 |
| 2024-05-07 | 167.51 |
| 2024-05-06 | 162.58 |
| 2024-05-03 | 161.13 |
| 2024-05-02 | 161.13 |
| 2024-04-30 | 160.84 |
| 2024-04-29 | 160.84 |
| 2024-04-26 | 160.55 |
| 2024-04-25 | 160.84 |
| 2024-04-24 | 159.97 |
| 2024-04-23 | 159.97 |
| 2024-04-22 | 159.39 |
| 2024-04-19 | 158.81 |
| 2024-04-18 | 158.23 |
| 2024-04-17 | 157.93 |
| 2024-04-16 | 157.06 |
| 2024-04-15 | 159.10 |
| 2024-04-12 | 158.52 |
| 2024-04-11 | 159.68 |
| 2024-04-10 | 161.13 |
| 2024-04-09 | 160.84 |
| 2024-04-08 | 160.55 |
| 2024-04-05 | 159.97 |
| 2024-04-03 | 160.84 |
| 2024-04-02 | 160.84 |
| 2024-03-28 | 161.13 |
| 2024-03-27 | 161.13 |
| 2024-03-26 | 161.13 |
| 2024-03-25 | 161.13 |
| 2024-03-22 | 161.13 |
| 2024-03-21 | 160.26 |
| 2024-03-20 | 160.55 |
| 2024-03-19 | 160.55 |
| 2024-03-18 | 159.97 |
| 2024-03-15 | 161.13 |
| 2024-03-14 | 160.26 |
| 2024-03-13 | 160.84 |
| 2024-03-12 | 160.84 |
| 2024-03-11 | 160.55 |
| 2024-03-08 | 160.55 |
| 2024-03-07 | 157.64 |
| 2024-03-06 | 157.64 |
| 2024-03-05 | 158.23 |
| 2024-03-04 | 157.93 |
| 2024-03-01 | 157.64 |
| 2024-02-29 | 160.55 |
| 2024-02-28 | 160.55 |
| 2024-02-27 | 160.84 |
| 2024-02-26 | 160.84 |
| 2024-02-23 | 160.84 |
| 2024-02-22 | 160.55 |
| 2024-02-21 | 160.84 |
| 2024-02-20 | 161.13 |
| 2024-02-19 | 161.13 |
| 2024-02-16 | 161.13 |
| 2024-02-15 | 161.13 |
| 2024-02-14 | 161.13 |
| 2024-02-09 | 161.13 |
| 2024-02-08 | 161.13 |
| 2024-02-07 | 161.13 |
| 2024-02-06 | 161.13 |
| 2024-02-05 | 161.13 |
| 2024-02-02 | 161.13 |
| 2024-02-01 | 161.13 |
| 2024-01-31 | 163.16 |
| 2024-01-30 | 163.74 |
| 2024-01-29 | 163.74 |
| 2024-01-26 | 166.35 |
| 2024-01-25 | 166.93 |
| 2024-01-24 | 166.35 |
| 2024-01-23 | 166.06 |
| 2024-01-22 | 164.03 |
| 2024-01-19 | 165.77 |
| 2024-01-18 | 168.67 |
| 2024-01-17 | 168.67 |
| 2024-01-16 | 173.02 |
| 2024-01-15 | 172.44 |
| 2024-01-12 | 169.83 |
| 2024-01-11 | 171.28 |
| 2024-01-10 | 170.12 |
| 2024-01-09 | 170.12 |
| 2024-01-08 | 169.83 |
| 2024-01-05 | 169.25 |
| 2024-01-04 | 169.25 |
| 2024-01-03 | 169.54 |
| 2024-01-02 | 169.25 |
| 2023-12-29 | 173.31 |
| 2023-12-28 | 172.73 |
| 2023-12-27 | 172.44 |
| 2023-12-22 | 173.60 |
| 2023-12-21 | 172.15 |
| 2023-12-20 | 174.18 |
| 2023-12-19 | 175.34 |
| 2023-12-18 | 172.15 |
| 2023-12-15 | 168.09 |
| 2023-12-14 | 169.25 |
| 2023-12-13 | 165.19 |
| 2023-12-12 | 166.93 |
| 2023-12-11 | 169.25 |
| 2023-12-08 | 165.19 |
| 2023-12-07 | 164.90 |
| 2023-12-06 | 164.61 |
| 2023-12-05 | 164.61 |
| 2023-12-04 | 172.15 |
| 2023-12-01 | 172.15 |
| 2023-11-30 | 172.15 |
| 2023-11-29 | 172.73 |
| 2023-11-28 | 172.73 |
| 2023-11-27 | 172.73 |
| 2023-11-24 | 172.73 |
| 2023-11-23 | 174.18 |
| 2023-11-22 | 171.28 |
| 2023-11-21 | 170.70 |
| 2023-11-20 | 171.86 |
| 2023-11-17 | 173.60 |
| 2023-11-16 | 173.60 |
| 2023-11-15 | 173.89 |
| 2023-11-14 | 173.89 |
| 2023-11-13 | 174.76 |
| 2023-11-10 | 175.05 |
| 2023-11-09 | 175.05 |
| 2023-11-08 | 175.63 |
| 2023-11-07 | 175.63 |
| 2023-11-06 | 178.53 |
| 2023-11-03 | 178.53 |
| 2023-11-02 | 175.92 |
| 2023-11-01 | 176.50 |
| 2023-10-31 | 177.37 |
| 2023-10-30 | 177.08 |
| 2023-10-27 | 177.08 |
| 2023-10-26 | 178.83 |
| 2023-10-25 | 178.53 |
| 2023-10-24 | 182.02 |
| 2023-10-20 | 182.89 |
| 2023-10-19 | 183.47 |
| 2023-10-18 | 184.63 |
| 2023-10-17 | 186.95 |
| 2023-10-16 | 181.73 |
| 2023-10-13 | 185.79 |
| 2023-10-12 | 185.79 |
| 2023-10-11 | 184.34 |
| 2023-10-10 | 184.34 |
| 2023-10-09 | 184.34 |
| 2023-10-06 | 185.50 |
| 2023-10-05 | 186.08 |
| 2023-10-04 | 185.79 |
| 2023-10-03 | 185.50 |
| 2023-09-29 | 185.79 |
| 2023-09-28 | 185.79 |
| 2023-09-27 | 186.66 |
| 2023-09-26 | 187.24 |
| 2023-09-25 | 187.24 |
| 2023-09-22 | 188.69 |
| 2023-09-21 | 187.24 |
| 2023-09-20 | 192.46 |
| 2023-09-19 | 190.14 |
| 2023-09-18 | 187.82 |
| 2023-09-15 | 188.69 |
| 2023-09-14 | 189.56 |
| 2023-09-13 | 190.14 |
| 2023-09-12 | 190.14 |
| 2023-09-11 | 190.14 |
| 2023-09-07 | 191.88 |
| 2023-09-06 | 190.14 |
| 2023-09-05 | 190.14 |
| 2023-09-04 | 190.14 |
| 2023-08-31 | 186.66 |
| 2023-08-30 | 186.10 |
| 2023-08-29 | 186.10 |
| 2023-08-28 | 185.53 |
| 2023-08-25 | 184.97 |
| 2023-08-24 | 188.35 |
| 2023-08-23 | 186.66 |
| 2023-08-22 | 188.91 |
| 2023-08-21 | 188.91 |
| 2023-08-18 | 193.42 |
| 2023-08-17 | 192.85 |
| 2023-08-16 | 191.73 |
| 2023-08-15 | 191.73 |
| 2023-08-14 | 190.04 |
| 2023-08-11 | 190.04 |
| 2023-08-10 | 186.10 |
| 2023-08-09 | 184.41 |
| 2023-08-08 | 187.22 |
| 2023-08-07 | 187.22 |
| 2023-08-04 | 184.97 |
| 2023-08-03 | 190.04 |
| 2023-08-02 | 183.84 |
| 2023-08-01 | 184.41 |
| 2023-07-31 | 182.72 |
| 2023-07-28 | 183.84 |
| 2023-07-27 | 184.41 |
| 2023-07-26 | 184.41 |
| 2023-07-25 | 188.35 |
| 2023-07-24 | 191.16 |
| 2023-07-21 | 191.73 |
| 2023-07-20 | 192.29 |
| 2023-07-19 | 191.73 |
| 2023-07-18 | 191.73 |
| 2023-07-14 | 192.85 |
| 2023-07-13 | 181.59 |
| 2023-07-12 | 179.06 |
| 2023-07-11 | 179.34 |
| 2023-07-10 | 179.62 |
| 2023-07-07 | 176.80 |
| 2023-07-06 | 179.90 |
| 2023-07-05 | 181.31 |
| 2023-07-04 | 181.59 |
| 2023-07-03 | 181.59 |
| 2023-06-30 | 178.77 |
| 2023-06-29 | 177.37 |
| 2023-06-28 | 177.37 |
| 2023-06-27 | 174.83 |
| 2023-06-26 | 179.34 |
| 2023-06-23 | 178.77 |
| 2023-06-21 | 178.49 |
| 2023-06-20 | 180.18 |
| 2023-06-19 | 178.49 |
| 2023-06-16 | 178.21 |
| 2023-06-15 | 180.46 |
| 2023-06-14 | 178.77 |
| 2023-06-13 | 181.59 |
| 2023-06-12 | 181.59 |
| 2023-06-09 | 181.59 |
| 2023-06-08 | 181.59 |
| 2023-06-07 | 182.72 |
| 2023-06-06 | 181.59 |
| 2023-06-05 | 186.66 |
| 2023-06-02 | 187.22 |
| 2023-06-01 | 183.28 |
| 2023-05-31 | 183.84 |
| 2023-05-30 | 195.67 |
| 2023-05-29 | 177.65 |
| 2023-05-25 | 177.37 |
| 2023-05-24 | 178.77 |
| 2023-05-23 | 180.18 |
| 2023-05-22 | 181.03 |
| 2023-05-19 | 182.72 |
| 2023-05-18 | 185.40 |
| 2023-05-17 | 184.33 |
| 2023-05-16 | 183.79 |
| 2023-05-15 | 187.01 |
| 2023-05-12 | 187.01 |
| 2023-05-11 | 185.40 |
| 2023-05-10 | 182.72 |
| 2023-05-09 | 182.72 |
| 2023-05-08 | 182.72 |
| 2023-05-05 | 181.64 |
| 2023-05-04 | 181.64 |
| 2023-05-03 | 178.96 |
| 2023-05-02 | 181.11 |
| 2023-04-28 | 178.42 |
| 2023-04-27 | 175.74 |
| 2023-04-26 | 176.28 |
| 2023-04-25 | 176.82 |
| 2023-04-24 | 178.42 |
| 2023-04-21 | 181.64 |
| 2023-04-20 | 183.79 |
| 2023-04-19 | 183.79 |
| 2023-04-18 | 183.79 |
| 2023-04-17 | 183.25 |
| 2023-04-14 | 184.86 |
| 2023-04-13 | 183.25 |
| 2023-04-12 | 184.86 |
| 2023-04-11 | 185.94 |
| 2023-04-06 | 184.33 |
| 2023-04-04 | 184.33 |
| 2023-04-03 | 184.33 |
| 2023-03-31 | 184.33 |
| 2023-03-30 | 184.33 |
| 2023-03-29 | 187.54 |
| 2023-03-28 | 183.79 |
| 2023-03-27 | 181.64 |
| 2023-03-24 | 183.79 |
| 2023-03-23 | 176.28 |
| 2023-03-22 | 181.64 |
| 2023-03-21 | 181.11 |
| 2023-03-20 | 181.11 |
| 2023-03-17 | 188.62 |
| 2023-03-16 | 181.64 |
| 2023-03-15 | 180.03 |
| 2023-03-14 | 184.33 |
| 2023-03-13 | 187.54 |
| 2023-03-10 | 188.62 |
| 2023-03-09 | 190.23 |
| 2023-03-08 | 191.30 |
| 2023-03-07 | 192.37 |
| 2023-03-06 | 194.52 |
| 2023-03-03 | 195.06 |
| 2023-03-02 | 192.91 |
| 2023-03-01 | 199.88 |
| 2023-02-28 | 193.45 |
| 2023-02-27 | 191.84 |
| 2023-02-24 | 197.20 |
| 2023-02-23 | 197.20 |
| 2023-02-22 | 197.74 |
| 2023-02-21 | 200.96 |
| 2023-02-20 | 200.42 |
| 2023-02-17 | 201.49 |
| 2023-02-16 | 202.03 |
| 2023-02-15 | 203.10 |
| 2023-02-14 | 203.64 |
| 2023-02-13 | 203.10 |
| 2023-02-10 | 208.47 |
| 2023-02-09 | 205.78 |
| 2023-02-08 | 204.71 |
| 2023-02-07 | 204.71 |
| 2023-02-06 | 204.71 |
| 2023-02-03 | 204.71 |
| 2023-02-02 | 202.03 |
| 2023-02-01 | 203.10 |
| 2023-01-31 | 200.42 |
| 2023-01-30 | 200.42 |
| 2023-01-27 | 202.03 |
| 2023-01-26 | 200.42 |
| 2023-01-20 | 196.13 |
| 2023-01-19 | 197.20 |
| 2023-01-18 | 193.45 |
| 2023-01-17 | 196.66 |
| 2023-01-16 | 197.20 |
| 2023-01-13 | 197.74 |
| 2023-01-12 | 197.20 |
| 2023-01-11 | 195.59 |
| 2023-01-10 | 196.66 |
| 2023-01-09 | 200.42 |
| 2023-01-06 | 199.35 |
| 2023-01-05 | 199.35 |
| 2023-01-04 | 197.74 |
| 2023-01-03 | 199.35 |
| 2022-12-30 | 205.25 |
| 2022-12-29 | 191.30 |
| 2022-12-28 | 192.37 |
| 2022-12-23 | 186.47 |
| 2022-12-22 | 180.03 |
| 2022-12-21 | 180.57 |
| 2022-12-20 | 176.28 |
| 2022-12-19 | 176.28 |
| 2022-12-16 | 175.74 |
| 2022-12-15 | 180.03 |
| 2022-12-14 | 185.94 |
| 2022-12-13 | 167.70 |
| 2022-12-12 | 154.82 |
| 2022-12-09 | 155.36 |
| 2022-12-08 | 155.36 |
| 2022-12-07 | 150.80 |
| 2022-12-06 | 149.72 |
| 2022-12-05 | 148.92 |
| 2022-12-02 | 145.70 |
| 2022-12-01 | 147.31 |
| 2022-11-30 | 142.21 |
| 2022-11-29 | 138.73 |
| 2022-11-28 | 136.85 |
| 2022-11-25 | 140.87 |
| 2022-11-24 | 133.36 |
| 2022-11-23 | 134.17 |
| 2022-11-22 | 129.61 |
| 2022-11-21 | 128.00 |
| 2022-11-18 | 135.78 |
| 2022-11-17 | 134.17 |
| 2022-11-16 | 134.70 |
| 2022-11-15 | 132.56 |
| 2022-11-14 | 130.41 |
| 2022-11-11 | 126.92 |
| 2022-11-10 | 124.78 |
| 2022-11-09 | 126.92 |
| 2022-11-08 | 128.80 |
| 2022-11-07 | 126.12 |
| 2022-11-04 | 125.31 |
| 2022-11-03 | 122.63 |
| 2022-11-02 | 125.31 |
| 2022-11-01 | 124.78 |
| 2022-10-31 | 122.36 |
| 2022-10-28 | 133.63 |
| 2022-10-27 | 136.04 |
| 2022-10-26 | 134.17 |
| 2022-10-25 | 133.09 |
| 2022-10-24 | 133.63 |
| 2022-10-21 | 141.41 |
| 2022-10-20 | 142.21 |
| 2022-10-19 | 142.21 |
| 2022-10-18 | 144.09 |
| 2022-10-17 | 144.09 |
| 2022-10-14 | 146.77 |
| 2022-10-13 | 146.24 |
| 2022-10-12 | 149.46 |
| 2022-10-11 | 152.14 |
| 2022-10-10 | 154.28 |
| 2022-10-07 | 157.50 |
| 2022-10-06 | 160.19 |
| 2022-10-05 | 160.45 |
| 2022-10-03 | 155.09 |
| 2022-09-30 | 157.50 |
| 2022-09-29 | 162.33 |
| 2022-09-28 | 162.33 |
| 2022-09-27 | 168.23 |
| 2022-09-26 | 169.84 |
| 2022-09-23 | 170.38 |
| 2022-09-22 | 170.91 |
| 2022-09-21 | 176.28 |
| 2022-09-20 | 173.60 |
| 2022-09-19 | 174.67 |
| 2022-09-16 | 177.89 |
| 2022-09-15 | 179.50 |
| 2022-09-14 | 180.57 |
| 2022-09-13 | 182.72 |
| 2022-09-09 | 180.03 |
| 2022-09-08 | 181.11 |
| 2022-09-07 | 182.18 |
| 2022-09-06 | 183.79 |
| 2022-09-05 | 184.33 |
| 2022-09-02 | 184.33 |
| 2022-09-01 | 184.86 |
| 2022-08-31 | 190.76 |
| 2022-08-30 | 189.15 |
| 2022-08-29 | 189.15 |
| 2022-08-26 | 185.94 |
| 2022-08-25 | 184.86 |
| 2022-08-24 | 184.86 |
| 2022-08-23 | 187.54 |
| 2022-08-22 | 190.76 |
| 2022-08-19 | 187.54 |
| 2022-08-18 | 195.06 |
| 2022-08-17 | 193.98 |
| 2022-08-16 | 193.98 |
| 2022-08-15 | 192.91 |
| 2022-08-12 | 191.30 |
| 2022-08-11 | 191.84 |
| 2022-08-10 | 189.69 |
| 2022-08-09 | 193.98 |
| 2022-08-08 | 189.69 |
| 2022-08-05 | 188.62 |
| 2022-08-04 | 180.57 |
| 2022-08-03 | 181.11 |
| 2022-08-02 | 178.96 |
| 2022-08-01 | 180.57 |
| 2022-07-29 | 185.94 |
| 2022-07-28 | 191.30 |
| 2022-07-27 | 193.45 |
| 2022-07-26 | 192.91 |
| 2022-07-25 | 198.27 |
| 2022-07-22 | 200.42 |
| 2022-07-21 | 202.57 |
| 2022-07-20 | 202.57 |
| 2022-07-19 | 200.96 |
| 2022-07-18 | 202.57 |
| 2022-07-15 | 204.71 |
| 2022-07-14 | 205.78 |
| 2022-07-13 | 208.47 |
| 2022-07-12 | 208.47 |
| 2022-07-11 | 207.93 |
| 2022-07-08 | 208.47 |
| 2022-07-07 | 209.00 |
| 2022-07-06 | 213.83 |
| 2022-07-05 | 214.90 |
| 2022-07-04 | 214.90 |
| 2022-06-30 | 216.51 |
| 2022-06-29 | 218.12 |
| 2022-06-28 | 219.20 |
| 2022-06-27 | 219.20 |
| 2022-06-24 | 217.59 |
| 2022-06-23 | 219.20 |
| 2022-06-22 | 219.73 |
| 2022-06-21 | 219.20 |
| 2022-06-20 | 219.73 |
| 2022-06-17 | 219.20 |
| 2022-06-16 | 219.73 |
| 2022-06-15 | 221.88 |
| 2022-06-14 | 222.41 |
| 2022-06-13 | 224.56 |
| 2022-06-10 | 226.17 |
| 2022-06-09 | 227.78 |
| 2022-06-08 | 228.85 |
| 2022-06-07 | 227.78 |
| 2022-06-06 | 227.78 |
| 2022-06-02 | 227.24 |
| 2022-06-01 | 228.85 |
| 2022-05-31 | 227.24 |
| 2022-05-30 | 229.39 |
| 2022-05-27 | 228.85 |
| 2022-05-26 | 228.85 |
| 2022-05-25 | 227.24 |
| 2022-05-24 | 228.32 |
| 2022-05-23 | 227.24 |
| 2022-05-20 | 227.78 |
| 2022-05-19 | 225.20 |
| 2022-05-18 | 228.81 |
| 2022-05-17 | 227.78 |
| 2022-05-16 | 227.26 |
| 2022-05-13 | 225.20 |
| 2022-05-12 | 228.81 |
| 2022-05-11 | 226.75 |
| 2022-05-10 | 226.75 |
| 2022-05-06 | 230.87 |
| 2022-05-05 | 230.87 |
| 2022-05-04 | 232.42 |
| 2022-05-03 | 234.99 |
| 2022-04-29 | 234.99 |
| 2022-04-28 | 234.99 |
| 2022-04-27 | 232.42 |
| 2022-04-26 | 233.96 |
| 2022-04-25 | 233.45 |
| 2022-04-22 | 238.09 |
| 2022-04-21 | 239.12 |
| 2022-04-20 | 243.24 |
| 2022-04-19 | 239.12 |
| 2022-04-14 | 238.09 |
| 2022-04-13 | 233.45 |
| 2022-04-12 | 239.63 |
| 2022-04-11 | 233.45 |
| 2022-04-08 | 233.45 |
| 2022-04-07 | 233.45 |
| 2022-04-06 | 233.96 |
| 2022-04-04 | 232.93 |
| 2022-04-01 | 232.93 |
| 2022-03-31 | 228.81 |
| 2022-03-30 | 230.87 |
| 2022-03-29 | 229.84 |
| 2022-03-28 | 232.42 |
| 2022-03-25 | 232.42 |
| 2022-03-24 | 238.60 |
| 2022-03-23 | 238.09 |
| 2022-03-22 | 235.51 |
| 2022-03-21 | 234.48 |
| 2022-03-18 | 227.26 |
| 2022-03-17 | 219.53 |
| 2022-03-16 | 216.44 |
| 2022-03-15 | 217.99 |
| 2022-03-14 | 222.11 |
| 2022-03-11 | 230.36 |
| 2022-03-10 | 223.14 |
| 2022-03-09 | 216.96 |
| 2022-03-08 | 218.50 |
| 2022-03-07 | 219.02 |
| 2022-03-04 | 224.69 |
| 2022-03-03 | 226.75 |
| 2022-03-02 | 224.69 |
| 2022-03-01 | 222.11 |
| 2022-02-28 | 223.14 |
| 2022-02-25 | 227.26 |
| 2022-02-24 | 225.20 |
| 2022-02-23 | 229.33 |
| 2022-02-22 | 227.26 |
| 2022-02-21 | 227.78 |
| 2022-02-18 | 232.42 |
| 2022-02-17 | 234.99 |
| 2022-02-16 | 234.48 |
| 2022-02-15 | 234.99 |
| 2022-02-14 | 235.51 |
| 2022-02-11 | 237.06 |
| 2022-02-10 | 237.57 |
| 2022-02-09 | 237.57 |
| 2022-02-08 | 237.06 |
| 2022-02-07 | 236.03 |
| 2022-02-04 | 240.15 |
| 2022-01-31 | 234.99 |
| 2022-01-28 | 235.51 |
| 2022-01-27 | 232.93 |
| 2022-01-26 | 229.33 |
| 2022-01-25 | 229.33 |
| 2022-01-24 | 229.33 |
| 2022-01-21 | 230.36 |
| 2022-01-20 | 227.78 |
| 2022-01-19 | 232.42 |
| 2022-01-18 | 232.42 |
| 2022-01-17 | 231.90 |
| 2022-01-14 | 231.90 |
| 2022-01-13 | 230.36 |
| 2022-01-12 | 231.90 |
| 2022-01-11 | 232.42 |
| 2022-01-10 | 232.42 |
| 2022-01-07 | 229.33 |
| 2022-01-06 | 229.33 |
| 2022-01-05 | 232.42 |
| 2022-01-04 | 228.81 |
| 2022-01-03 | 228.81 |
| 2021-12-31 | 229.84 |
| 2021-12-30 | 224.69 |
| 2021-12-29 | 219.02 |
| 2021-12-28 | 218.50 |
| 2021-12-24 | 219.53 |
| 2021-12-23 | 219.53 |
| 2021-12-22 | 220.56 |
| 2021-12-21 | 223.14 |
| 2021-12-20 | 217.99 |
| 2021-12-17 | 217.99 |
| 2021-12-16 | 222.63 |
| 2021-12-15 | 224.69 |
| 2021-12-14 | 223.14 |
| 2021-12-13 | 227.78 |
| 2021-12-10 | 232.42 |
| 2021-12-09 | 233.96 |
| 2021-12-08 | 233.45 |
| 2021-12-07 | 233.45 |
| 2021-12-06 | 234.48 |
| 2021-12-03 | 234.99 |
| 2021-12-02 | 232.42 |
| 2021-12-01 | 233.45 |
| 2021-11-30 | 237.06 |
| 2021-11-29 | 234.48 |
| 2021-11-26 | 236.03 |
| 2021-11-25 | 237.57 |
| 2021-11-24 | 236.03 |
| 2021-11-23 | 242.73 |
| 2021-11-22 | 238.09 |
| 2021-11-19 | 237.06 |
| 2021-11-18 | 237.06 |
| 2021-11-17 | 236.03 |
| 2021-11-16 | 237.06 |
| 2021-11-15 | 236.54 |
| 2021-11-12 | 236.03 |
| 2021-11-11 | 237.57 |
| 2021-11-10 | 237.57 |
| 2021-11-09 | 238.60 |
| 2021-11-08 | 238.09 |
| 2021-11-05 | 237.06 |
| 2021-11-04 | 239.12 |
| 2021-11-03 | 240.15 |
| 2021-11-02 | 238.60 |
| 2021-11-01 | 239.63 |
| 2021-10-29 | 239.63 |
| 2021-10-28 | 238.09 |
| 2021-10-27 | 242.21 |
| 2021-10-26 | 242.21 |
| 2021-10-25 | 241.69 |
| 2021-10-22 | 240.66 |
| 2021-10-21 | 241.69 |
| 2021-10-20 | 240.15 |
| 2021-10-19 | 240.15 |
| 2021-10-18 | 239.63 |
| 2021-10-15 | 240.66 |
| 2021-10-12 | 242.73 |
| 2021-10-11 | 246.33 |
| 2021-10-08 | 246.33 |
| 2021-10-07 | 247.88 |
| 2021-10-06 | 244.27 |
| 2021-10-05 | 243.76 |
| 2021-10-04 | 245.30 |
| 2021-09-30 | 250.46 |
| 2021-09-29 | 242.73 |
| 2021-09-28 | 244.27 |
| 2021-09-27 | 240.66 |
| 2021-09-24 | 242.73 |
| 2021-09-23 | 244.79 |
| 2021-09-21 | 246.85 |
| 2021-09-20 | 243.76 |
| 2021-09-17 | 258.70 |
| 2021-09-16 | 258.70 |
| 2021-09-15 | 260.76 |
| 2021-09-14 | 262.31 |
| 2021-09-13 | 265.40 |
| 2021-09-10 | 266.43 |
| 2021-09-09 | 267.98 |
| 2021-09-08 | 267.98 |
| 2021-09-07 | 266.43 |
| 2021-09-06 | 268.49 |
| 2021-09-03 | 270.04 |
| 2021-09-02 | 272.10 |
| 2021-09-01 | 272.62 |
| 2021-08-31 | 270.04 |
| 2021-08-30 | 271.59 |
| 2021-08-27 | 268.49 |
| 2021-08-26 | 268.49 |
| 2021-08-25 | 266.95 |
| 2021-08-24 | 267.98 |
| 2021-08-23 | 270.04 |
| 2021-08-20 | 265.92 |
| 2021-08-19 | 274.16 |
| 2021-08-18 | 276.74 |
| 2021-08-17 | 275.19 |
| 2021-08-16 | 274.68 |
| 2021-08-13 | 273.65 |
| 2021-08-12 | 276.22 |
| 2021-08-11 | 274.16 |
| 2021-08-10 | 275.71 |
| 2021-08-09 | 274.68 |
| 2021-08-06 | 278.80 |
| 2021-08-05 | 274.68 |
| 2021-08-04 | 276.22 |
| 2021-08-03 | 273.65 |
| 2021-08-02 | 273.65 |
| 2021-07-30 | 273.65 |
| 2021-07-29 | 276.22 |
| 2021-07-28 | 276.74 |
| 2021-07-27 | 278.29 |
| 2021-07-26 | 281.38 |
| 2021-07-23 | 283.96 |
| 2021-07-22 | 283.44 |
| 2021-07-21 | 283.44 |
| 2021-07-20 | 284.47 |
| 2021-07-19 | 286.53 |
| 2021-07-16 | 291.17 |
| 2021-07-15 | 291.69 |
| 2021-07-14 | 289.11 |
| 2021-07-13 | 289.62 |
| 2021-07-12 | 287.05 |
| 2021-07-09 | 286.53 |
| 2021-07-08 | 291.69 |
| 2021-07-07 | 296.84 |
| 2021-07-06 | 292.20 |
| 2021-07-05 | 292.20 |
| 2021-07-02 | 290.66 |
| 2021-06-30 | 291.17 |
| 2021-06-29 | 290.66 |
| 2021-06-28 | 289.62 |
| 2021-06-25 | 291.17 |
| 2021-06-24 | 290.14 |
| 2021-06-23 | 291.17 |
| 2021-06-22 | 290.14 |
| 2021-06-21 | 290.14 |
| 2021-06-18 | 293.23 |
| 2021-06-17 | 292.72 |
| 2021-06-16 | 292.72 |
| 2021-06-15 | 294.78 |
| 2021-06-11 | 297.36 |
| 2021-06-10 | 298.39 |
| 2021-06-09 | 297.36 |
| 2021-06-08 | 298.39 |
| 2021-06-07 | 297.36 |
| 2021-06-04 | 299.42 |
| 2021-06-03 | 296.84 |
| 2021-06-02 | 297.87 |
| 2021-06-01 | 297.87 |
| 2021-05-31 | 299.93 |
| 2021-05-28 | 304.57 |
| 2021-05-27 | 301.99 |
| 2021-05-26 | 306.12 |
| 2021-05-25 | 298.90 |
| 2021-05-24 | 300.96 |
| 2021-05-21 | 302.51 |
| 2021-05-20 | 300.01 |
| 2021-05-18 | 299.51 |
| 2021-05-17 | 301.01 |
| 2021-05-14 | 302.51 |
| 2021-05-13 | 301.01 |
| 2021-05-12 | 303.01 |
| 2021-05-11 | 304.51 |
| 2021-05-10 | 307.50 |
| 2021-05-07 | 303.01 |
| 2021-05-06 | 306.00 |
| 2021-05-05 | 307.50 |
| 2021-05-04 | 306.50 |
| 2021-05-03 | 302.51 |
| 2021-04-30 | 305.01 |
| 2021-04-29 | 306.00 |
| 2021-04-28 | 301.01 |
| 2021-04-27 | 308.00 |
| 2021-04-26 | 303.01 |
| 2021-04-23 | 302.01 |
| 2021-04-22 | 302.51 |
| 2021-04-21 | 302.01 |
| 2021-04-20 | 302.51 |
| 2021-04-19 | 303.01 |
| 2021-04-16 | 297.52 |
| 2021-04-15 | 295.02 |
| 2021-04-14 | 295.02 |
| 2021-04-13 | 293.02 |
| 2021-04-12 | 286.03 |
| 2021-04-09 | 286.53 |
| 2021-04-08 | 287.53 |
| 2021-04-07 | 284.53 |
| 2021-04-01 | 287.03 |
| 2021-03-31 | 287.03 |
| 2021-03-30 | 288.53 |
| 2021-03-29 | 284.53 |
| 2021-03-26 | 286.03 |
| 2021-03-25 | 285.53 |
| 2021-03-24 | 283.03 |
| 2021-03-23 | 287.03 |
| 2021-03-22 | 293.52 |
| 2021-03-19 | 291.02 |
| 2021-03-18 | 294.52 |
| 2021-03-17 | 293.52 |
| 2021-03-16 | 289.03 |
| 2021-03-15 | 276.54 |
| 2021-03-12 | 275.54 |
| 2021-03-11 | 278.04 |
| 2021-03-10 | 274.54 |
| 2021-03-09 | 274.54 |
| 2021-03-08 | 277.04 |
| 2021-03-05 | 279.54 |
| 2021-03-04 | 277.54 |
| 2021-03-03 | 277.04 |
| 2021-03-02 | 277.54 |
| 2021-03-01 | 277.54 |
| 2021-02-26 | 277.04 |
| 2021-02-25 | 281.04 |
| 2021-02-24 | 279.54 |
| 2021-02-23 | 278.54 |
| 2021-02-22 | 280.04 |
| 2021-02-19 | 272.55 |
| 2021-02-18 | 271.55 |
| 2021-02-17 | 271.05 |
| 2021-02-16 | 268.05 |
| 2021-02-11 | 263.56 |
| 2021-02-10 | 261.06 |
| 2021-02-09 | 260.56 |
| 2021-02-08 | 258.06 |
| 2021-02-05 | 261.06 |
| 2021-02-04 | 261.06 |
| 2021-02-03 | 260.56 |
| 2021-02-02 | 261.06 |
| 2021-02-01 | 262.06 |
| 2021-01-29 | 262.06 |
| 2021-01-28 | 262.06 |
| 2021-01-27 | 264.56 |
| 2021-01-26 | 263.56 |
| 2021-01-25 | 264.56 |
| 2021-01-22 | 267.55 |
| 2021-01-21 | 268.05 |
| 2021-01-20 | 268.55 |
| 2021-01-19 | 269.55 |
| 2021-01-18 | 269.05 |
| 2021-01-15 | 269.55 |
| 2021-01-14 | 272.05 |
| 2021-01-13 | 273.54 |
| 2021-01-12 | 274.04 |
| 2021-01-11 | 274.04 |
| 2021-01-08 | 274.04 |
| 2021-01-07 | 272.05 |
| 2021-01-06 | 273.54 |
| 2021-01-05 | 274.54 |
| 2021-01-04 | 273.54 |
| 2020-12-31 | 274.04 |
| 2020-12-30 | 273.54 |
| 2020-12-29 | 272.55 |
| 2020-12-28 | 273.54 |
| 2020-12-24 | 274.04 |
| 2020-12-23 | 274.04 |
| 2020-12-22 | 274.54 |
| 2020-12-21 | 276.54 |
| 2020-12-18 | 279.54 |
| 2020-12-17 | 272.05 |
| 2020-12-16 | 272.05 |
| 2020-12-15 | 274.04 |
| 2020-12-14 | 274.04 |
| 2020-12-11 | 274.54 |
| 2020-12-10 | 276.54 |
| 2020-12-09 | 278.54 |
| 2020-12-08 | 282.03 |
| 2020-12-07 | 277.04 |
| 2020-12-04 | 278.04 |
| 2020-12-03 | 280.54 |
| 2020-12-02 | 278.04 |
| 2020-12-01 | 278.04 |
| 2020-11-30 | 279.54 |
| 2020-11-27 | 276.54 |
| 2020-11-26 | 279.54 |
| 2020-11-25 | 279.54 |
| 2020-11-24 | 274.04 |
| 2020-11-23 | 277.04 |
| 2020-11-20 | 282.53 |
| 2020-11-19 | 282.53 |
| 2020-11-18 | 274.54 |
| 2020-11-17 | 268.05 |
| 2020-11-16 | 267.05 |
| 2020-11-13 | 268.05 |
| 2020-11-12 | 269.55 |
| 2020-11-11 | 270.55 |
| 2020-11-10 | 267.55 |
| 2020-11-09 | 253.57 |
| 2020-11-06 | 244.08 |
| 2020-11-05 | 244.58 |
| 2020-11-04 | 240.09 |
| 2020-11-03 | 241.08 |
| 2020-11-02 | 243.08 |
| 2020-10-30 | 244.08 |
| 2020-10-29 | 248.57 |
| 2020-10-28 | 250.07 |
| 2020-10-27 | 251.07 |
| 2020-10-23 | 250.07 |
| 2020-10-22 | 250.07 |
| 2020-10-21 | 250.57 |
| 2020-10-20 | 251.07 |
| 2020-10-19 | 252.07 |
| 2020-10-16 | 251.57 |
| 2020-10-15 | 251.07 |
| 2020-10-14 | 251.07 |
| 2020-10-12 | 253.07 |
| 2020-10-09 | 253.57 |
| 2020-10-08 | 255.57 |
| 2020-10-07 | 255.07 |
| 2020-10-06 | 255.57 |
| 2020-10-05 | 255.57 |
| 2020-09-30 | 254.07 |
| 2020-09-29 | 250.57 |
| 2020-09-28 | 251.57 |
| 2020-09-25 | 251.57 |
| 2020-09-24 | 253.07 |
| 2020-09-23 | 256.07 |
| 2020-09-22 | 257.06 |
| 2020-09-21 | 258.56 |
| 2020-09-18 | 259.56 |
| 2020-09-17 | 259.56 |
| 2020-09-16 | 261.56 |
| 2020-09-15 | 262.06 |
| 2020-09-14 | 262.06 |
| 2020-09-11 | 262.06 |
| 2020-09-10 | 260.56 |
| 2020-09-09 | 258.56 |
| 2020-09-08 | 258.56 |
| 2020-09-07 | 261.56 |
| 2020-09-04 | 263.56 |
| 2020-09-03 | 265.55 |
| 2020-09-02 | 263.56 |
| 2020-09-01 | 265.05 |
| 2020-08-31 | 264.06 |
| 2020-08-28 | 263.56 |
| 2020-08-27 | 267.55 |
| 2020-08-26 | 270.55 |
| 2020-08-25 | 274.54 |
| 2020-08-24 | 265.05 |
| 2020-08-21 | 261.06 |
| 2020-08-20 | 264.56 |
| 2020-08-19 | 269.55 |
| 2020-08-18 | 266.05 |
| 2020-08-17 | 266.05 |
| 2020-08-14 | 266.05 |
| 2020-08-13 | 263.56 |
| 2020-08-12 | 258.06 |
| 2020-08-11 | 258.56 |
| 2020-08-10 | 256.07 |
| 2020-08-07 | 254.57 |
| 2020-08-06 | 253.57 |
| 2020-08-05 | 256.07 |
| 2020-08-04 | 256.07 |
| 2020-08-03 | 256.57 |
| 2020-07-31 | 260.06 |
| 2020-07-30 | 262.06 |
| 2020-07-29 | 253.57 |
| 2020-07-28 | 253.07 |
| 2020-07-27 | 250.07 |
| 2020-07-24 | 255.07 |
| 2020-07-23 | 259.56 |
| 2020-07-22 | 263.56 |
| 2020-07-21 | 265.55 |
| 2020-07-20 | 267.05 |
| 2020-07-17 | 269.05 |
| 2020-07-16 | 270.05 |
| 2020-07-15 | 272.05 |
| 2020-07-14 | 272.55 |
| 2020-07-13 | 275.04 |
| 2020-07-10 | 274.54 |
| 2020-07-09 | 274.54 |
| 2020-07-08 | 276.54 |
| 2020-07-07 | 279.54 |
| 2020-07-06 | 279.54 |
| 2020-07-03 | 277.04 |
| 2020-07-02 | 278.04 |
| 2020-06-30 | 275.54 |
| 2020-06-29 | 275.54 |
| 2020-06-26 | 274.54 |
| 2020-06-24 | 279.54 |
| 2020-06-23 | 279.54 |
| 2020-06-22 | 280.04 |
| 2020-06-19 | 281.53 |
| 2020-06-18 | 280.04 |
| 2020-06-17 | 279.54 |
| 2020-06-16 | 283.03 |
| 2020-06-15 | 281.04 |
| 2020-06-12 | 279.04 |
| 2020-06-11 | 280.04 |
| 2020-06-10 | 295.52 |
| 2020-06-09 | 291.02 |
| 2020-06-08 | 284.03 |
| 2020-06-05 | 279.54 |
| 2020-06-04 | 270.55 |
| 2020-06-03 | 274.54 |
| 2020-06-02 | 271.55 |
| 2020-06-01 | 271.55 |
| 2020-05-29 | 262.06 |
| 2020-05-28 | 271.05 |
| 2020-05-27 | 279.54 |
| 2020-05-26 | 284.03 |
| 2020-05-25 | 281.04 |
| 2020-05-22 | 291.02 |
| 2020-05-21 | 304.41 |
| 2020-05-20 | 304.41 |
| 2020-05-19 | 308.71 |
| 2020-05-18 | 309.19 |
| 2020-05-15 | 308.71 |
| 2020-05-14 | 312.53 |
| 2020-05-13 | 314.92 |
| 2020-05-12 | 314.92 |
| 2020-05-11 | 317.79 |
| 2020-05-08 | 313.49 |
| 2020-05-07 | 311.58 |
| 2020-05-06 | 313.01 |
| 2020-05-05 | 314.92 |
| 2020-05-04 | 312.53 |
| 2020-04-29 | 317.31 |
| 2020-04-28 | 313.49 |
| 2020-04-27 | 308.23 |
| 2020-04-24 | 305.84 |
| 2020-04-23 | 308.71 |
| 2020-04-22 | 308.23 |
| 2020-04-21 | 308.23 |
| 2020-04-20 | 313.97 |
| 2020-04-17 | 313.97 |
| 2020-04-16 | 308.23 |
| 2020-04-15 | 309.67 |
| 2020-04-14 | 315.40 |
| 2020-04-09 | 309.19 |
| 2020-04-08 | 303.45 |
| 2020-04-07 | 306.32 |
| 2020-04-06 | 301.54 |
| 2020-04-03 | 293.89 |
| 2020-04-02 | 290.55 |
| 2020-04-01 | 290.55 |
| 2020-03-31 | 290.07 |
| 2020-03-30 | 289.11 |
| 2020-03-27 | 301.54 |
| 2020-03-26 | 291.98 |
| 2020-03-25 | 296.28 |
| 2020-03-24 | 280.51 |
| 2020-03-23 | 277.64 |
| 2020-03-20 | 286.24 |
| 2020-03-19 | 281.94 |
| 2020-03-18 | 292.46 |
| 2020-03-17 | 309.19 |
| 2020-03-16 | 317.79 |
| 2020-03-13 | 328.31 |
| 2020-03-12 | 339.78 |
| 2020-03-11 | 350.78 |
| 2020-03-10 | 351.73 |
| 2020-03-09 | 346.95 |
| 2020-03-06 | 353.17 |
| 2020-03-05 | 356.99 |
| 2020-03-04 | 352.21 |
| 2020-03-03 | 354.60 |
| 2020-03-02 | 356.51 |
| 2020-02-28 | 357.95 |
| 2020-02-27 | 361.29 |
| 2020-02-26 | 360.81 |
| 2020-02-25 | 359.86 |
| 2020-02-24 | 363.20 |
| 2020-02-21 | 367.51 |
| 2020-02-20 | 366.07 |
| 2020-02-19 | 366.55 |
| 2020-02-18 | 367.98 |
| 2020-02-17 | 367.51 |
| 2020-02-14 | 367.51 |
| 2020-02-13 | 368.94 |
| 2020-02-12 | 367.51 |
| 2020-02-11 | 367.03 |
| 2020-02-10 | 367.03 |
| 2020-02-07 | 371.81 |
| 2020-02-06 | 370.85 |
| 2020-02-05 | 368.46 |
| 2020-02-04 | 370.38 |
| 2020-02-03 | 368.46 |
| 2020-01-31 | 368.94 |
| 2020-01-30 | 369.90 |
| 2020-01-29 | 373.72 |
| 2020-01-24 | 381.61 |
| 2020-01-23 | 382.80 |
| 2020-01-22 | 385.19 |
| 2020-01-21 | 385.19 |
| 2020-01-20 | 393.56 |
| 2020-01-17 | 394.75 |
| 2020-01-16 | 387.58 |
| 2020-01-15 | 385.19 |
| 2020-01-14 | 388.78 |
| 2020-01-13 | 380.41 |
| 2020-01-10 | 382.80 |
| 2020-01-09 | 381.61 |
| 2020-01-08 | 378.02 |
| 2020-01-07 | 377.55 |
| 2020-01-06 | 379.22 |
| 2020-01-03 | 381.61 |
| 2020-01-02 | 382.80 |
| 2019-12-31 | 382.80 |
| 2019-12-30 | 381.61 |
| 2019-12-27 | 382.80 |
| 2019-12-24 | 381.61 |
| 2019-12-23 | 381.61 |
| 2019-12-20 | 382.80 |
| 2019-12-19 | 380.41 |
| 2019-12-18 | 382.80 |
| 2019-12-17 | 379.22 |
| 2019-12-16 | 379.22 |
| 2019-12-13 | 381.61 |
| 2019-12-12 | 378.02 |
| 2019-12-11 | 379.22 |
| 2019-12-10 | 380.41 |
| 2019-12-09 | 378.02 |
| 2019-12-06 | 379.22 |
| 2019-12-05 | 378.02 |
| 2019-12-04 | 377.55 |
| 2019-12-03 | 378.02 |
| 2019-12-02 | 378.02 |
| 2019-11-29 | 386.39 |
| 2019-11-28 | 388.78 |
| 2019-11-27 | 384.00 |
| 2019-11-26 | 382.80 |
| 2019-11-25 | 385.19 |
| 2019-11-22 | 378.02 |
| 2019-11-21 | 380.41 |
| 2019-11-20 | 385.19 |
| 2019-11-19 | 382.80 |
| 2019-11-18 | 379.22 |
| 2019-11-15 | 375.63 |
| 2019-11-14 | 378.02 |
| 2019-11-13 | 378.02 |
| 2019-11-12 | 386.39 |
| 2019-11-11 | 385.19 |
| 2019-11-08 | 392.36 |
| 2019-11-07 | 397.14 |
| 2019-11-06 | 394.75 |
| 2019-11-05 | 394.75 |
| 2019-11-04 | 395.95 |
| 2019-11-01 | 394.75 |
| 2019-10-31 | 394.75 |
| 2019-10-30 | 395.95 |
| 2019-10-29 | 397.14 |
| 2019-10-28 | 399.53 |
| 2019-10-25 | 397.14 |
| 2019-10-24 | 393.56 |
| 2019-10-23 | 392.36 |
| 2019-10-22 | 391.17 |
| 2019-10-21 | 388.78 |
| 2019-10-18 | 392.36 |
| 2019-10-17 | 389.97 |
| 2019-10-16 | 384.00 |
| 2019-10-15 | 377.07 |
| 2019-10-14 | 371.33 |
| 2019-10-11 | 368.94 |
| 2019-10-10 | 364.64 |
| 2019-10-09 | 368.46 |
| 2019-10-08 | 364.16 |
| 2019-10-04 | 364.64 |
| 2019-10-03 | 368.46 |
| 2019-10-02 | 370.85 |
| 2019-09-30 | 371.33 |
| 2019-09-27 | 368.94 |
| 2019-09-26 | 370.38 |
| 2019-09-25 | 368.46 |
| 2019-09-24 | 373.24 |
| 2019-09-23 | 370.38 |
| 2019-09-20 | 372.29 |
| 2019-09-19 | 372.29 |
| 2019-09-18 | 373.72 |
| 2019-09-17 | 373.72 |
| 2019-09-16 | 376.11 |
| 2019-09-13 | 378.02 |
| 2019-09-12 | 377.07 |
| 2019-09-11 | 377.55 |
| 2019-09-10 | 378.02 |
| 2019-09-09 | 377.07 |
| 2019-09-06 | 380.41 |
| 2019-09-05 | 377.55 |
| 2019-09-04 | 380.41 |
| 2019-09-03 | 370.85 |
| 2019-09-02 | 375.16 |
| 2019-08-30 | 377.55 |
| 2019-08-29 | 376.83 |
| 2019-08-28 | 378.01 |
| 2019-08-27 | 380.36 |
| 2019-08-26 | 376.83 |
| 2019-08-23 | 385.07 |
| 2019-08-22 | 388.60 |
| 2019-08-21 | 394.49 |
| 2019-08-20 | 394.49 |
| 2019-08-19 | 400.38 |
| 2019-08-16 | 388.60 |
| 2019-08-15 | 381.54 |
| 2019-08-14 | 375.65 |
| 2019-08-13 | 375.65 |
| 2019-08-12 | 392.13 |
| 2019-08-09 | 405.08 |
| 2019-08-08 | 410.97 |
| 2019-08-07 | 410.97 |
| 2019-08-06 | 403.91 |
| 2019-08-05 | 410.97 |
| 2019-08-02 | 425.10 |
| 2019-08-01 | 428.63 |
| 2019-07-31 | 429.81 |
| 2019-07-30 | 432.16 |
| 2019-07-29 | 433.34 |
| 2019-07-26 | 439.23 |
| 2019-07-25 | 438.05 |
| 2019-07-24 | 439.23 |
| 2019-07-23 | 440.41 |
| 2019-07-22 | 442.76 |
| 2019-07-19 | 443.94 |
| 2019-07-18 | 442.76 |
| 2019-07-17 | 446.29 |
| 2019-07-16 | 447.47 |
| 2019-07-15 | 447.47 |
| 2019-07-12 | 453.36 |
| 2019-07-11 | 451.00 |
| 2019-07-10 | 446.29 |
| 2019-07-09 | 441.58 |
| 2019-07-08 | 440.41 |
| 2019-07-05 | 440.41 |
| 2019-07-04 | 441.58 |
| 2019-07-03 | 439.23 |
| 2019-07-02 | 439.23 |
| 2019-06-28 | 440.41 |
| 2019-06-27 | 441.58 |
| 2019-06-26 | 439.23 |
| 2019-06-25 | 435.70 |
| 2019-06-24 | 435.70 |
| 2019-06-21 | 434.52 |
| 2019-06-20 | 449.82 |
| 2019-06-19 | 436.87 |
| 2019-06-18 | 430.99 |
| 2019-06-17 | 429.81 |
| 2019-06-14 | 432.16 |
| 2019-06-13 | 429.81 |
| 2019-06-12 | 430.99 |
| 2019-06-11 | 436.87 |
| 2019-06-10 | 432.16 |
| 2019-06-06 | 429.81 |
| 2019-06-05 | 428.63 |
| 2019-06-04 | 428.63 |
| 2019-06-03 | 430.99 |
| 2019-05-31 | 435.70 |
| 2019-05-30 | 434.52 |
| 2019-05-29 | 434.52 |
| 2019-05-28 | 432.16 |
| 2019-05-27 | 433.34 |
| 2019-05-24 | 434.52 |
| 2019-05-23 | 432.16 |
| 2019-05-22 | 436.87 |
| 2019-05-21 | 438.05 |
| 2019-05-20 | 441.58 |
| 2019-05-17 | 442.76 |
| 2019-05-16 | 445.03 |
| 2019-05-15 | 442.76 |
| 2019-05-14 | 439.36 |
| 2019-05-10 | 440.49 |
| 2019-05-09 | 438.23 |
| 2019-05-08 | 447.29 |
| 2019-05-07 | 447.29 |
| 2019-05-06 | 448.43 |
| 2019-05-03 | 447.29 |
| 2019-05-02 | 441.63 |
| 2019-04-30 | 442.76 |
| 2019-04-29 | 441.63 |
| 2019-04-26 | 443.89 |
| 2019-04-25 | 443.89 |
| 2019-04-24 | 440.49 |
| 2019-04-23 | 448.43 |
| 2019-04-18 | 449.56 |
| 2019-04-17 | 448.43 |
| 2019-04-16 | 446.16 |
| 2019-04-15 | 448.43 |
| 2019-04-12 | 455.22 |
| 2019-04-11 | 443.89 |
| 2019-04-10 | 438.23 |
| 2019-04-09 | 440.49 |
| 2019-04-08 | 437.09 |
| 2019-04-04 | 435.96 |
| 2019-04-03 | 439.36 |
| 2019-04-02 | 435.96 |
| 2019-04-01 | 438.23 |
| 2019-03-29 | 437.09 |
| 2019-03-28 | 435.96 |
| 2019-03-27 | 430.30 |
| 2019-03-26 | 430.30 |
| 2019-03-25 | 426.90 |
| 2019-03-22 | 428.03 |
| 2019-03-21 | 425.76 |
| 2019-03-20 | 434.83 |
| 2019-03-19 | 431.43 |
| 2019-03-18 | 432.56 |
| 2019-03-15 | 430.30 |
| 2019-03-14 | 431.43 |
| 2019-03-13 | 430.30 |
| 2019-03-12 | 426.90 |
| 2019-03-11 | 425.76 |
| 2019-03-08 | 422.36 |
| 2019-03-07 | 425.76 |
| 2019-03-06 | 429.16 |
| 2019-03-05 | 425.76 |
| 2019-03-04 | 424.63 |
| 2019-03-01 | 431.43 |
| 2019-02-28 | 425.76 |
| 2019-02-27 | 425.76 |
| 2019-02-26 | 428.03 |
| 2019-02-25 | 424.63 |
| 2019-02-22 | 422.36 |
| 2019-02-21 | 418.96 |
| 2019-02-20 | 416.70 |
| 2019-02-19 | 414.43 |
| 2019-02-18 | 418.96 |
| 2019-02-15 | 413.30 |
| 2019-02-14 | 416.70 |
| 2019-02-13 | 420.10 |
| 2019-02-12 | 421.23 |
| 2019-02-11 | 420.10 |
| 2019-02-08 | 418.96 |
| 2019-02-04 | 417.83 |
| 2019-02-01 | 416.70 |
| 2019-01-31 | 412.17 |
| 2019-01-30 | 417.83 |
| 2019-01-29 | 416.70 |
| 2019-01-28 | 416.70 |
| 2019-01-25 | 420.10 |
| 2019-01-24 | 406.50 |
| 2019-01-23 | 400.84 |
| 2019-01-22 | 396.30 |
| 2019-01-21 | 397.44 |
| 2019-01-18 | 392.90 |
| 2019-01-17 | 390.64 |
| 2019-01-16 | 390.64 |
| 2019-01-15 | 389.50 |
| 2019-01-14 | 387.24 |
| 2019-01-11 | 388.37 |
| 2019-01-10 | 388.37 |
| 2019-01-09 | 386.10 |
| 2019-01-08 | 388.37 |
| 2019-01-07 | 389.50 |
| 2019-01-04 | 389.50 |
| 2019-01-03 | 387.24 |
| 2019-01-02 | 387.24 |
| 2018-12-31 | 389.50 |
| 2018-12-28 | 388.37 |
| 2018-12-27 | 388.37 |
| 2018-12-24 | 389.50 |
| 2018-12-21 | 391.77 |
| 2018-12-20 | 384.97 |
| 2018-12-19 | 379.31 |
| 2018-12-18 | 374.77 |
| 2018-12-17 | 381.57 |
| 2018-12-14 | 382.71 |
| 2018-12-13 | 380.44 |
| 2018-12-12 | 382.71 |
| 2018-12-11 | 379.31 |
| 2018-12-10 | 382.71 |
| 2018-12-07 | 383.84 |
| 2018-12-06 | 378.17 |
| 2018-12-05 | 383.84 |
| 2018-12-04 | 382.71 |
| 2018-12-03 | 378.17 |
| 2018-11-30 | 379.31 |
| 2018-11-29 | 378.17 |
| 2018-11-28 | 380.44 |
| 2018-11-27 | 380.44 |
| 2018-11-26 | 379.31 |
| 2018-11-23 | 372.51 |
| 2018-11-22 | 366.84 |
| 2018-11-21 | 363.44 |
| 2018-11-20 | 362.31 |
| 2018-11-19 | 364.58 |
| 2018-11-16 | 365.71 |
| 2018-11-15 | 367.97 |
| 2018-11-14 | 362.31 |
| 2018-11-13 | 351.43 |
| 2018-11-12 | 353.24 |
| 2018-11-09 | 351.88 |
| 2018-11-08 | 355.51 |
| 2018-11-07 | 354.38 |
| 2018-11-06 | 353.24 |
| 2018-11-05 | 350.98 |
| 2018-11-02 | 350.07 |
| 2018-11-01 | 345.54 |
| 2018-10-31 | 341.91 |
| 2018-10-30 | 341.46 |
| 2018-10-29 | 341.46 |
| 2018-10-26 | 342.82 |
| 2018-10-25 | 344.18 |
| 2018-10-24 | 350.52 |
| 2018-10-23 | 352.34 |
| 2018-10-22 | 354.38 |
| 2018-10-19 | 350.98 |
| 2018-10-18 | 351.43 |
| 2018-10-16 | 352.79 |
| 2018-10-15 | 351.88 |
| 2018-10-12 | 353.24 |
| 2018-10-11 | 353.24 |
| 2018-10-10 | 358.91 |
| 2018-10-09 | 360.04 |
| 2018-10-08 | 358.91 |
| 2018-10-05 | 362.31 |
| 2018-10-04 | 362.31 |
| 2018-10-03 | 362.31 |
| 2018-10-02 | 363.44 |
| 2018-09-28 | 364.58 |
| 2018-09-27 | 361.18 |
| 2018-09-26 | 362.31 |
| 2018-09-24 | 366.84 |
| 2018-09-21 | 364.58 |
| 2018-09-20 | 363.44 |
| 2018-09-19 | 366.84 |
| 2018-09-18 | 364.58 |
| 2018-09-17 | 363.44 |
| 2018-09-14 | 364.58 |
| 2018-09-13 | 363.44 |
| 2018-09-12 | 355.51 |
| 2018-09-11 | 362.31 |
| 2018-09-10 | 362.31 |
| 2018-09-07 | 363.44 |
| 2018-09-06 | 370.24 |
| 2018-09-05 | 375.91 |
| 2018-09-04 | 380.44 |
| 2018-09-03 | 383.84 |
| 2018-08-31 | 384.97 |
| 2018-08-30 | 387.24 |
| 2018-08-29 | 388.36 |
| 2018-08-28 | 388.36 |
| 2018-08-27 | 389.47 |
| 2018-08-24 | 390.59 |
| 2018-08-23 | 387.24 |
| 2018-08-22 | 386.12 |
| 2018-08-21 | 389.47 |
| 2018-08-20 | 386.12 |
| 2018-08-17 | 388.36 |
| 2018-08-16 | 400.65 |
| 2018-08-15 | 399.53 |
| 2018-08-14 | 402.88 |
| 2018-08-13 | 402.88 |
| 2018-08-10 | 406.24 |
| 2018-08-09 | 406.24 |
| 2018-08-08 | 409.59 |
| 2018-08-07 | 407.35 |
| 2018-08-06 | 402.88 |
| 2018-08-03 | 402.88 |
| 2018-08-02 | 407.35 |
| 2018-08-01 | 409.59 |
| 2018-07-31 | 407.35 |
| 2018-07-30 | 405.12 |
| 2018-07-27 | 401.77 |
| 2018-07-26 | 402.88 |
| 2018-07-25 | 402.88 |
| 2018-07-24 | 402.88 |
| 2018-07-23 | 398.41 |
| 2018-07-20 | 400.65 |
| 2018-07-19 | 401.77 |
| 2018-07-18 | 400.65 |
| 2018-07-17 | 400.65 |
| 2018-07-16 | 401.77 |
| 2018-07-13 | 402.88 |
| 2018-07-12 | 399.53 |
| 2018-07-11 | 401.77 |
| 2018-07-10 | 401.77 |
| 2018-07-09 | 402.88 |
| 2018-07-06 | 408.47 |
| 2018-07-05 | 409.59 |
| 2018-07-04 | 404.00 |
| 2018-07-03 | 399.53 |
| 2018-06-29 | 402.88 |
| 2018-06-28 | 405.12 |
| 2018-06-27 | 408.47 |
| 2018-06-26 | 407.35 |
| 2018-06-25 | 405.12 |
| 2018-06-22 | 410.71 |
| 2018-06-21 | 410.71 |
| 2018-06-20 | 410.71 |
| 2018-06-19 | 409.59 |
| 2018-06-15 | 414.06 |
| 2018-06-14 | 414.06 |
| 2018-06-13 | 418.53 |
| 2018-06-12 | 417.41 |
| 2018-06-11 | 417.41 |
| 2018-06-08 | 420.76 |
| 2018-06-07 | 421.88 |
| 2018-06-06 | 414.06 |
| 2018-06-05 | 415.18 |
| 2018-06-04 | 419.65 |
| 2018-06-01 | 418.53 |
| 2018-05-31 | 411.82 |
| 2018-05-30 | 409.59 |
| 2018-05-29 | 408.47 |
| 2018-05-28 | 409.59 |
| 2018-05-25 | 414.06 |
| 2018-05-24 | 415.18 |
| 2018-05-23 | 411.82 |
| 2018-05-21 | 414.06 |
| 2018-05-18 | 418.53 |
| 2018-05-17 | 415.30 |
| 2018-05-16 | 418.53 |
| 2018-05-15 | 418.53 |
| 2018-05-14 | 416.38 |
| 2018-05-11 | 414.23 |
| 2018-05-10 | 407.77 |
| 2018-05-09 | 408.85 |
| 2018-05-08 | 405.62 |
| 2018-05-07 | 405.62 |
| 2018-05-04 | 406.69 |
| 2018-05-03 | 411.00 |
| 2018-05-02 | 412.07 |
| 2018-04-30 | 412.07 |
| 2018-04-27 | 407.77 |
| 2018-04-26 | 407.77 |
| 2018-04-25 | 413.15 |
| 2018-04-24 | 408.85 |
| 2018-04-23 | 407.77 |
| 2018-04-20 | 406.69 |
| 2018-04-19 | 405.62 |
| 2018-04-18 | 403.47 |
| 2018-04-17 | 411.00 |
| 2018-04-16 | 399.16 |
| 2018-04-13 | 399.16 |
| 2018-04-12 | 398.09 |
| 2018-04-11 | 400.24 |
| 2018-04-10 | 398.09 |
| 2018-04-09 | 399.16 |
| 2018-04-06 | 398.09 |
| 2018-04-04 | 398.09 |
| 2018-04-03 | 398.09 |
| 2018-03-29 | 397.01 |
| 2018-03-28 | 397.01 |
| 2018-03-27 | 400.24 |
| 2018-03-26 | 397.01 |
| 2018-03-23 | 398.09 |
| 2018-03-22 | 399.16 |
| 2018-03-21 | 395.94 |
| 2018-03-20 | 395.94 |
| 2018-03-19 | 398.09 |
| 2018-03-16 | 398.09 |
| 2018-03-15 | 397.01 |
| 2018-03-14 | 395.94 |
| 2018-03-13 | 398.09 |
| 2018-03-12 | 399.16 |
| 2018-03-09 | 392.71 |
| 2018-03-08 | 393.79 |
| 2018-03-07 | 397.01 |
| 2018-03-06 | 397.01 |
| 2018-03-05 | 395.94 |
| 2018-03-02 | 398.09 |
| 2018-03-01 | 403.47 |
| 2018-02-28 | 404.54 |
| 2018-02-27 | 406.69 |
| 2018-02-26 | 407.77 |
| 2018-02-23 | 411.00 |
| 2018-02-22 | 408.85 |
| 2018-02-21 | 406.69 |
| 2018-02-20 | 402.39 |
| 2018-02-15 | 397.01 |
| 2018-02-14 | 397.01 |
| 2018-02-13 | 400.24 |
| 2018-02-12 | 394.86 |
| 2018-02-09 | 401.32 |
| 2018-02-08 | 408.85 |
| 2018-02-07 | 413.15 |
| 2018-02-06 | 414.23 |
| 2018-02-05 | 421.76 |
| 2018-02-02 | 423.91 |
| 2018-02-01 | 426.06 |
| 2018-01-31 | 427.13 |
| 2018-01-30 | 426.06 |
| 2018-01-29 | 428.21 |
| 2018-01-26 | 429.29 |
| 2018-01-25 | 429.29 |
| 2018-01-24 | 428.21 |
| 2018-01-23 | 428.21 |
| 2018-01-22 | 429.29 |
| 2018-01-19 | 431.44 |
| 2018-01-18 | 432.51 |
| 2018-01-17 | 431.44 |
| 2018-01-16 | 431.44 |
| 2018-01-15 | 430.36 |
| 2018-01-12 | 432.51 |
| 2018-01-11 | 429.29 |
| 2018-01-10 | 432.51 |
| 2018-01-09 | 432.51 |
| 2018-01-08 | 431.44 |
| 2018-01-05 | 432.51 |
| 2018-01-04 | 433.59 |
| 2018-01-03 | 435.74 |
| 2018-01-02 | 437.89 |
| 2017-12-29 | 441.12 |
| 2017-12-28 | 434.67 |
| 2017-12-27 | 432.51 |
| 2017-12-22 | 426.06 |
| 2017-12-21 | 426.06 |
| 2017-12-20 | 422.83 |
| 2017-12-19 | 423.91 |
| 2017-12-18 | 421.76 |
| 2017-12-15 | 423.91 |
| 2017-12-14 | 424.98 |
| 2017-12-13 | 426.06 |
| 2017-12-12 | 426.06 |
| 2017-12-11 | 427.13 |
| 2017-12-08 | 422.83 |
| 2017-12-07 | 424.98 |
| 2017-12-06 | 423.91 |
| 2017-12-05 | 424.98 |
| 2017-12-04 | 424.98 |
| 2017-12-01 | 423.91 |
| 2017-11-30 | 424.98 |
| 2017-11-29 | 421.76 |
| 2017-11-28 | 420.68 |
| 2017-11-27 | 429.29 |
| 2017-11-24 | 417.45 |
| 2017-11-23 | 419.60 |
| 2017-11-22 | 417.45 |
| 2017-11-21 | 421.76 |
| 2017-11-20 | 423.91 |
| 2017-11-17 | 424.98 |
| 2017-11-16 | 427.13 |
| 2017-11-15 | 428.21 |
| 2017-11-14 | 429.29 |
| 2017-11-13 | 430.36 |
| 2017-11-10 | 433.59 |
| 2017-11-09 | 432.51 |
| 2017-11-08 | 435.74 |
| 2017-11-07 | 434.67 |
| 2017-11-06 | 435.74 |
| 2017-11-03 | 436.82 |
| 2017-11-02 | 437.89 |
| 2017-11-01 | 437.89 |
| 2017-10-31 | 436.82 |
| 2017-10-30 | 436.82 |
| 2017-10-27 | 438.97 |
| 2017-10-26 | 433.59 |
| 2017-10-25 | 436.82 |
| 2017-10-24 | 433.59 |
| 2017-10-23 | 437.89 |
| 2017-10-20 | 436.82 |
| 2017-10-19 | 438.97 |
| 2017-10-18 | 438.97 |
| 2017-10-17 | 435.74 |
| 2017-10-16 | 441.12 |
| 2017-10-13 | 444.35 |
| 2017-10-12 | 445.42 |
| 2017-10-11 | 446.50 |
| 2017-10-10 | 445.42 |
| 2017-10-09 | 441.12 |
| 2017-10-06 | 433.59 |
| 2017-10-04 | 433.59 |
| 2017-10-03 | 433.59 |
| 2017-09-29 | 432.51 |
| 2017-09-28 | 434.67 |
| 2017-09-27 | 428.21 |
| 2017-09-26 | 428.21 |
| 2017-09-25 | 428.21 |
| 2017-09-22 | 429.29 |
| 2017-09-21 | 428.21 |
| 2017-09-20 | 428.21 |
| 2017-09-19 | 427.13 |
| 2017-09-18 | 429.29 |
| 2017-09-15 | 429.29 |
| 2017-09-14 | 433.59 |
| 2017-09-13 | 436.82 |
| 2017-09-12 | 442.20 |
| 2017-09-11 | 442.20 |
| 2017-09-08 | 442.20 |
| 2017-09-07 | 443.27 |
| 2017-09-06 | 444.35 |
| 2017-09-05 | 443.27 |
| 2017-09-04 | 444.35 |
| 2017-09-01 | 446.50 |
| 2017-08-31 | 445.42 |
| 2017-08-30 | 442.24 |
| 2017-08-29 | 445.42 |
| 2017-08-28 | 447.55 |
| 2017-08-25 | 445.42 |
| 2017-08-24 | 444.36 |
| 2017-08-22 | 444.36 |
| 2017-08-21 | 444.36 |
| 2017-08-18 | 447.55 |
| 2017-08-17 | 457.10 |
| 2017-08-16 | 452.85 |
| 2017-08-15 | 452.85 |
| 2017-08-14 | 448.61 |
| 2017-08-11 | 441.18 |
| 2017-08-10 | 451.79 |
| 2017-08-09 | 456.03 |
| 2017-08-08 | 460.28 |
| 2017-08-07 | 461.34 |
| 2017-08-04 | 457.10 |
| 2017-08-03 | 452.85 |
| 2017-08-02 | 450.73 |
| 2017-08-01 | 458.16 |
| 2017-07-31 | 459.22 |
| 2017-07-28 | 445.42 |
| 2017-07-27 | 447.55 |
| 2017-07-26 | 445.42 |
| 2017-07-25 | 436.93 |
| 2017-07-24 | 435.87 |
| 2017-07-21 | 434.81 |
| 2017-07-20 | 432.69 |
| 2017-07-19 | 436.93 |
| 2017-07-18 | 437.99 |
| 2017-07-17 | 436.93 |
| 2017-07-14 | 433.75 |
| 2017-07-13 | 434.81 |
| 2017-07-12 | 431.63 |
| 2017-07-11 | 433.75 |
| 2017-07-10 | 434.81 |
| 2017-07-07 | 432.69 |
| 2017-07-06 | 433.75 |
| 2017-07-05 | 431.63 |
| 2017-07-04 | 434.81 |
| 2017-07-03 | 435.87 |
| 2017-06-30 | 435.87 |
| 2017-06-29 | 435.87 |
| 2017-06-28 | 434.81 |
| 2017-06-27 | 436.93 |
| 2017-06-26 | 439.06 |
| 2017-06-23 | 439.06 |
| 2017-06-22 | 439.06 |
| 2017-06-21 | 436.93 |
| 2017-06-20 | 439.06 |
| 2017-06-19 | 439.06 |
| 2017-06-16 | 441.18 |
| 2017-06-15 | 441.18 |
| 2017-06-14 | 443.30 |
| 2017-06-13 | 443.30 |
| 2017-06-12 | 440.12 |
| 2017-06-09 | 444.36 |
| 2017-06-08 | 439.06 |
| 2017-06-07 | 432.69 |
| 2017-06-06 | 432.69 |
| 2017-06-05 | 439.06 |
| 2017-06-02 | 445.42 |
| 2017-06-01 | 440.12 |
| 2017-05-31 | 445.42 |
| 2017-05-29 | 446.48 |
| 2017-05-26 | 446.48 |
| 2017-05-25 | 444.36 |
| 2017-05-24 | 443.30 |
| 2017-05-23 | 435.87 |
| 2017-05-22 | 430.57 |
| 2017-05-19 | 443.30 |
| 2017-05-18 | 442.28 |
| 2017-05-17 | 429.97 |
| 2017-05-16 | 418.70 |
| 2017-05-15 | 417.67 |
| 2017-05-12 | 413.57 |
| 2017-05-11 | 413.57 |
| 2017-05-10 | 412.55 |
| 2017-05-09 | 414.60 |
| 2017-05-08 | 415.62 |
| 2017-05-05 | 406.40 |
| 2017-05-04 | 403.32 |
| 2017-05-02 | 408.45 |
| 2017-04-28 | 397.17 |
| 2017-04-27 | 395.12 |
| 2017-04-26 | 396.15 |
| 2017-04-25 | 392.05 |
| 2017-04-24 | 392.05 |
| 2017-04-21 | 394.10 |
| 2017-04-20 | 390.00 |
| 2017-04-19 | 390.00 |
| 2017-04-18 | 391.02 |
| 2017-04-13 | 391.02 |
| 2017-04-12 | 390.00 |
| 2017-04-11 | 390.00 |
| 2017-04-10 | 391.02 |
| 2017-04-07 | 388.97 |
| 2017-04-06 | 390.00 |
| 2017-04-05 | 390.00 |
| 2017-04-03 | 390.00 |
| 2017-03-31 | 386.92 |
| 2017-03-30 | 386.92 |
| 2017-03-29 | 386.92 |
| 2017-03-28 | 385.90 |
| 2017-03-27 | 385.90 |
| 2017-03-24 | 384.87 |
| 2017-03-23 | 387.95 |
| 2017-03-22 | 386.92 |
| 2017-03-21 | 391.02 |
| 2017-03-20 | 390.00 |
| 2017-03-17 | 390.00 |
| 2017-03-16 | 385.90 |
| 2017-03-15 | 384.87 |
| 2017-03-14 | 384.87 |
| 2017-03-13 | 386.92 |
| 2017-03-10 | 384.87 |
| 2017-03-09 | 379.74 |
| 2017-03-08 | 378.72 |
| 2017-03-07 | 375.64 |
| 2017-03-06 | 379.74 |
| 2017-03-03 | 375.64 |
| 2017-03-02 | 379.74 |
| 2017-03-01 | 382.82 |
| 2017-02-28 | 378.72 |
| 2017-02-27 | 376.67 |
| 2017-02-24 | 378.72 |
| 2017-02-23 | 370.52 |
| 2017-02-22 | 370.52 |
| 2017-02-21 | 367.44 |
| 2017-02-20 | 368.47 |
| 2017-02-17 | 370.52 |
| 2017-02-16 | 370.52 |
| 2017-02-15 | 367.44 |
| 2017-02-14 | 367.44 |
| 2017-02-13 | 367.44 |
| 2017-02-10 | 369.49 |
| 2017-02-09 | 371.54 |
| 2017-02-08 | 370.52 |
| 2017-02-07 | 368.47 |
| 2017-02-06 | 365.39 |
| 2017-02-03 | 365.39 |
| 2017-02-02 | 364.37 |
| 2017-02-01 | 365.39 |
| 2017-01-27 | 367.44 |
| 2017-01-26 | 368.47 |
| 2017-01-25 | 367.44 |
| 2017-01-24 | 363.34 |
| 2017-01-23 | 365.39 |
| 2017-01-20 | 364.37 |
| 2017-01-19 | 366.42 |
| 2017-01-18 | 364.37 |
| 2017-01-17 | 365.39 |
| 2017-01-16 | 361.29 |
| 2017-01-13 | 359.24 |
| 2017-01-12 | 363.34 |
| 2017-01-11 | 369.49 |
| 2017-01-10 | 356.17 |
| 2017-01-09 | 353.09 |
| 2017-01-06 | 354.12 |
| 2017-01-05 | 354.12 |
| 2017-01-04 | 354.12 |
| 2017-01-03 | 354.12 |
| 2016-12-30 | 353.09 |
| 2016-12-29 | 351.04 |
| 2016-12-28 | 351.04 |
| 2016-12-23 | 347.97 |
| 2016-12-22 | 352.07 |
| 2016-12-21 | 351.04 |
| 2016-12-20 | 350.02 |
| 2016-12-19 | 351.04 |
| 2016-12-16 | 361.29 |
| 2016-12-15 | 356.17 |
| 2016-12-14 | 361.29 |
| 2016-12-13 | 361.29 |
| 2016-12-12 | 360.27 |
| 2016-12-09 | 363.34 |
| 2016-12-08 | 369.49 |
| 2016-12-07 | 369.49 |
| 2016-12-06 | 367.44 |
| 2016-12-05 | 362.32 |
| 2016-12-02 | 365.39 |
| 2016-12-01 | 374.62 |
| 2016-11-30 | 374.62 |
| 2016-11-29 | 375.64 |
| 2016-11-28 | 375.64 |
| 2016-11-25 | 373.59 |
| 2016-11-24 | 373.59 |
| 2016-11-23 | 375.64 |
| 2016-11-22 | 375.64 |
| 2016-11-21 | 375.64 |
| 2016-11-18 | 375.64 |
| 2016-11-17 | 375.64 |
| 2016-11-16 | 377.69 |
| 2016-11-15 | 373.59 |
| 2016-11-14 | 373.59 |
| 2016-11-11 | 374.62 |
| 2016-11-10 | 381.79 |
| 2016-11-09 | 377.69 |
| 2016-11-08 | 382.82 |
| 2016-11-07 | 381.79 |
| 2016-11-04 | 381.79 |
| 2016-11-03 | 388.97 |
| 2016-11-02 | 378.72 |
| 2016-11-01 | 379.74 |
| 2016-10-31 | 380.77 |
| 2016-10-28 | 378.72 |
| 2016-10-27 | 379.74 |
| 2016-10-26 | 379.74 |
| 2016-10-25 | 378.72 |
| 2016-10-24 | 376.67 |
| 2016-10-20 | 375.64 |
| 2016-10-19 | 376.67 |
| 2016-10-18 | 376.67 |
| 2016-10-17 | 375.64 |
| 2016-10-14 | 375.64 |
| 2016-10-13 | 371.54 |
| 2016-10-12 | 374.62 |
| 2016-10-11 | 374.62 |
| 2016-10-07 | 378.72 |
| 2016-10-06 | 382.82 |
| 2016-10-05 | 381.79 |
| 2016-10-04 | 380.77 |
| 2016-10-03 | 383.85 |
| 2016-09-30 | 376.67 |
| 2016-09-29 | 379.74 |
| 2016-09-28 | 379.74 |
| 2016-09-27 | 384.87 |
| 2016-09-26 | 377.69 |
| 2016-09-23 | 381.79 |
| 2016-09-22 | 383.85 |
| 2016-09-21 | 382.82 |
| 2016-09-20 | 382.82 |
| 2016-09-19 | 379.74 |
| 2016-09-15 | 379.74 |
| 2016-09-14 | 375.64 |
| 2016-09-13 | 374.62 |
| 2016-09-12 | 374.62 |
| 2016-09-09 | 384.87 |
| 2016-09-08 | 386.92 |
| 2016-09-07 | 383.85 |
| 2016-09-06 | 385.90 |
| 2016-09-05 | 386.92 |
| 2016-09-02 | 388.97 |
| 2016-09-01 | 391.02 |
| 2016-08-31 | 387.99 |
| 2016-08-30 | 386.98 |
| 2016-08-29 | 387.99 |
| 2016-08-26 | 382.94 |
| 2016-08-25 | 380.92 |
| 2016-08-24 | 379.91 |
| 2016-08-23 | 380.92 |
| 2016-08-22 | 380.92 |
| 2016-08-19 | 378.90 |
| 2016-08-18 | 385.97 |
| 2016-08-17 | 381.93 |
| 2016-08-16 | 372.83 |
| 2016-08-15 | 376.88 |
| 2016-08-12 | 379.91 |
| 2016-08-11 | 376.88 |
| 2016-08-10 | 379.91 |
| 2016-08-09 | 385.97 |
| 2016-08-08 | 389.00 |
| 2016-08-05 | 366.77 |
| 2016-08-04 | 335.45 |
| 2016-08-03 | 333.43 |
| 2016-08-01 | 332.42 |
| 2016-07-29 | 331.41 |
| 2016-07-28 | 335.45 |
| 2016-07-27 | 336.46 |
| 2016-07-26 | 334.44 |
| 2016-07-25 | 335.45 |
| 2016-07-22 | 326.36 |
| 2016-07-21 | 326.36 |
| 2016-07-20 | 327.37 |
| 2016-07-19 | 323.33 |
| 2016-07-18 | 324.34 |
| 2016-07-15 | 323.33 |
| 2016-07-14 | 322.32 |
| 2016-07-13 | 322.32 |
| 2016-07-12 | 322.32 |
| 2016-07-11 | 314.24 |
| 2016-07-08 | 313.23 |
| 2016-07-07 | 310.19 |
| 2016-07-06 | 307.16 |
| 2016-07-05 | 311.20 |
| 2016-07-04 | 314.24 |
| 2016-06-30 | 310.19 |
| 2016-06-29 | 309.18 |
| 2016-06-28 | 315.25 |
| 2016-06-27 | 307.16 |
| 2016-06-24 | 302.11 |
| 2016-06-23 | 299.28 |
| 2016-06-22 | 300.90 |
| 2016-06-21 | 301.71 |
| 2016-06-20 | 300.90 |
| 2016-06-17 | 293.62 |
| 2016-06-16 | 302.92 |
| 2016-06-15 | 305.14 |
| 2016-06-14 | 304.13 |
| 2016-06-13 | 305.14 |
| 2016-06-10 | 306.15 |
| 2016-06-08 | 306.15 |
| 2016-06-07 | 306.15 |
| 2016-06-06 | 304.13 |
| 2016-06-03 | 306.15 |
| 2016-06-02 | 306.15 |
| 2016-06-01 | 304.13 |
| 2016-05-31 | 303.73 |
| 2016-05-30 | 304.13 |
| 2016-05-27 | 304.13 |
| 2016-05-26 | 302.20 |
| 2016-05-25 | 310.90 |
| 2016-05-24 | 303.17 |
| 2016-05-23 | 305.10 |
| 2016-05-20 | 305.10 |
| 2016-05-19 | 302.20 |
| 2016-05-18 | 305.10 |
| 2016-05-17 | 303.17 |
| 2016-05-16 | 302.20 |
| 2016-05-13 | 299.30 |
| 2016-05-12 | 303.17 |
| 2016-05-11 | 303.17 |
| 2016-05-10 | 303.17 |
| 2016-05-09 | 302.20 |
| 2016-05-06 | 301.23 |
| 2016-05-05 | 304.13 |
| 2016-05-04 | 302.20 |
| 2016-05-03 | 305.10 |
| 2016-04-29 | 308.00 |
| 2016-04-28 | 307.03 |
| 2016-04-27 | 309.93 |
| 2016-04-26 | 308.97 |
| 2016-04-25 | 307.03 |
| 2016-04-22 | 304.13 |
| 2016-04-21 | 305.10 |
| 2016-04-20 | 304.13 |
| 2016-04-19 | 307.03 |
| 2016-04-18 | 306.07 |
| 2016-04-15 | 306.07 |
| 2016-04-14 | 308.00 |
| 2016-04-13 | 301.23 |
| 2016-04-12 | 300.27 |
| 2016-04-11 | 300.27 |
| 2016-04-08 | 305.10 |
| 2016-04-07 | 304.13 |
| 2016-04-06 | 308.97 |
| 2016-04-05 | 307.03 |
| 2016-04-01 | 303.17 |
| 2016-03-31 | 306.07 |
| 2016-03-30 | 301.23 |
| 2016-03-29 | 302.20 |
| 2016-03-24 | 322.50 |
| 2016-03-23 | 333.14 |
| 2016-03-22 | 322.50 |
| 2016-03-21 | 319.60 |
| 2016-03-18 | 316.70 |
| 2016-03-17 | 317.67 |
| 2016-03-16 | 315.73 |
| 2016-03-15 | 315.73 |
| 2016-03-14 | 317.67 |
| 2016-03-11 | 316.70 |
| 2016-03-10 | 314.77 |
| 2016-03-09 | 311.87 |
| 2016-03-08 | 311.87 |
| 2016-03-07 | 313.80 |
| 2016-03-04 | 318.63 |
| 2016-03-03 | 315.73 |
| 2016-03-02 | 315.73 |
| 2016-03-01 | 309.93 |
| 2016-02-29 | 303.17 |
| 2016-02-26 | 298.33 |
| 2016-02-25 | 297.36 |
| 2016-02-24 | 296.40 |
| 2016-02-23 | 294.46 |
| 2016-02-22 | 299.30 |
| 2016-02-19 | 293.50 |
| 2016-02-18 | 291.56 |
| 2016-02-17 | 287.70 |
| 2016-02-16 | 286.73 |
| 2016-02-15 | 284.80 |
| 2016-02-12 | 291.56 |
| 2016-02-11 | 296.40 |
| 2016-02-05 | 301.23 |
| 2016-02-04 | 301.23 |
| 2016-02-03 | 301.23 |
| 2016-02-02 | 306.07 |
| 2016-02-01 | 301.23 |
| 2016-01-29 | 300.27 |
| 2016-01-28 | 298.33 |
| 2016-01-27 | 298.33 |
| 2016-01-26 | 295.43 |
| 2016-01-25 | 297.36 |
| 2016-01-22 | 296.40 |
| 2016-01-21 | 296.40 |
| 2016-01-20 | 298.33 |
| 2016-01-19 | 302.20 |
| 2016-01-18 | 297.36 |
| 2016-01-15 | 299.30 |
| 2016-01-14 | 304.13 |
| 2016-01-13 | 305.10 |
| 2016-01-12 | 306.07 |
| 2016-01-11 | 301.23 |
| 2016-01-08 | 312.83 |
| 2016-01-07 | 307.03 |
| 2016-01-06 | 306.07 |
| 2016-01-05 | 307.03 |
| 2016-01-04 | 301.23 |
| 2015-12-31 | 299.30 |
| 2015-12-30 | 299.30 |
| 2015-12-29 | 298.33 |
| 2015-12-28 | 298.33 |
| 2015-12-24 | 298.33 |
| 2015-12-23 | 298.33 |
| 2015-12-22 | 298.33 |
| 2015-12-21 | 300.27 |
| 2015-12-18 | 298.33 |
| 2015-12-17 | 298.33 |
| 2015-12-16 | 296.40 |
| 2015-12-15 | 295.43 |
| 2015-12-14 | 296.40 |
| 2015-12-11 | 297.36 |
| 2015-12-10 | 297.36 |
| 2015-12-09 | 299.30 |
| 2015-12-08 | 299.30 |
| 2015-12-07 | 292.53 |
| 2015-12-04 | 292.53 |
| 2015-12-03 | 295.43 |
| 2015-12-02 | 296.40 |
| 2015-12-01 | 297.36 |
| 2015-11-30 | 299.30 |
| 2015-11-27 | 295.43 |
| 2015-11-26 | 299.30 |
| 2015-11-25 | 306.07 |
| 2015-11-24 | 308.00 |
| 2015-11-23 | 307.03 |
| 2015-11-20 | 299.30 |
| 2015-11-19 | 301.23 |
| 2015-11-18 | 298.33 |
| 2015-11-17 | 297.36 |
| 2015-11-16 | 293.50 |
| 2015-11-13 | 293.50 |
| 2015-11-12 | 299.30 |
| 2015-11-11 | 299.30 |
| 2015-11-10 | 299.30 |
| 2015-11-09 | 299.30 |
| 2015-11-06 | 299.30 |
| 2015-11-05 | 294.46 |
| 2015-11-04 | 297.36 |
| 2015-11-03 | 301.23 |
| 2015-11-02 | 306.07 |
| 2015-10-30 | 305.10 |
| 2015-10-29 | 305.10 |
| 2015-10-28 | 296.40 |
| 2015-10-27 | 288.66 |
| 2015-10-26 | 288.66 |
| 2015-10-23 | 290.60 |
| 2015-10-22 | 289.63 |
| 2015-10-20 | 291.56 |
| 2015-10-19 | 291.56 |
| 2015-10-16 | 292.53 |
| 2015-10-15 | 291.56 |
| 2015-10-14 | 291.56 |
| 2015-10-13 | 293.50 |
| 2015-10-12 | 291.56 |
| 2015-10-09 | 288.66 |
| 2015-10-08 | 294.46 |
| 2015-10-07 | 294.46 |
| 2015-10-06 | 294.46 |
| 2015-10-05 | 293.50 |
| 2015-10-02 | 295.43 |
| 2015-09-30 | 296.40 |
| 2015-09-29 | 290.60 |
| 2015-09-25 | 294.41 |
| 2015-09-24 | 297.27 |
| 2015-09-23 | 294.41 |
| 2015-09-22 | 296.31 |
| 2015-09-21 | 295.36 |
| 2015-09-18 | 295.36 |
| 2015-09-17 | 296.31 |
| 2015-09-16 | 300.12 |
| 2015-09-15 | 298.22 |
| 2015-09-14 | 297.27 |
| 2015-09-11 | 296.31 |
| 2015-09-10 | 297.27 |
| 2015-09-09 | 299.17 |
| 2015-09-08 | 291.55 |
| 2015-09-07 | 290.60 |
| 2015-09-04 | 285.83 |
| 2015-09-02 | 285.83 |
| 2015-09-01 | 288.69 |
| 2015-08-31 | 293.45 |
| 2015-08-28 | 292.50 |
| 2015-08-27 | 295.36 |
| 2015-08-26 | 290.60 |
| 2015-08-25 | 293.45 |
| 2015-08-24 | 282.02 |
| 2015-08-21 | 298.22 |
| 2015-08-20 | 288.69 |
| 2015-08-19 | 311.56 |
| 2015-08-18 | 315.37 |
| 2015-08-17 | 320.13 |
| 2015-08-14 | 323.94 |
| 2015-08-13 | 308.70 |
| 2015-08-12 | 304.89 |
| 2015-08-11 | 311.56 |
| 2015-08-10 | 319.18 |
| 2015-08-07 | 321.08 |
| 2015-08-06 | 312.51 |
| 2015-08-05 | 313.46 |
| 2015-08-04 | 305.84 |
| 2015-08-03 | 304.89 |
| 2015-07-31 | 302.98 |
| 2015-07-30 | 305.84 |
| 2015-07-29 | 301.08 |
| 2015-07-28 | 310.60 |
| 2015-07-27 | 302.98 |
| 2015-07-24 | 314.41 |
| 2015-07-23 | 316.32 |
| 2015-07-22 | 308.70 |
| 2015-07-21 | 308.70 |
| 2015-07-20 | 316.32 |
| 2015-07-17 | 299.17 |
| 2015-07-16 | 291.55 |
| 2015-07-15 | 290.60 |
| 2015-07-14 | 286.79 |
| 2015-07-13 | 276.88 |
| 2015-07-10 | 267.35 |
| 2015-07-09 | 263.92 |
| 2015-07-08 | 254.78 |
| 2015-07-07 | 259.35 |
| 2015-07-06 | 262.02 |
| 2015-07-03 | 262.78 |
| 2015-07-02 | 263.16 |
| 2015-06-30 | 259.73 |
| 2015-06-29 | 264.30 |
| 2015-06-26 | 263.54 |
| 2015-06-25 | 265.45 |
| 2015-06-24 | 265.83 |
| 2015-06-23 | 265.45 |
| 2015-06-22 | 265.83 |
| 2015-06-19 | 267.73 |
| 2015-06-18 | 262.40 |
| 2015-06-17 | 261.64 |
| 2015-06-16 | 260.49 |
| 2015-06-15 | 255.16 |
| 2015-06-12 | 256.68 |
| 2015-06-11 | 259.35 |
| 2015-06-10 | 256.30 |
| 2015-06-09 | 256.68 |
| 2015-06-08 | 262.02 |
| 2015-06-05 | 262.40 |
| 2015-06-04 | 263.16 |
| 2015-06-03 | 265.45 |
| 2015-06-02 | 254.40 |
| 2015-06-01 | 252.11 |
| 2015-05-29 | 250.58 |
| 2015-05-28 | 252.87 |
| 2015-05-27 | 257.44 |
| 2015-05-26 | 258.21 |
| 2015-05-22 | 256.87 |
| 2015-05-21 | 255.41 |
| 2015-05-20 | 255.41 |
| 2015-05-19 | 255.41 |
| 2015-05-18 | 255.41 |
| 2015-05-15 | 253.57 |
| 2015-05-14 | 253.94 |
| 2015-05-13 | 255.04 |
| 2015-05-12 | 255.04 |
| 2015-05-11 | 255.41 |
| 2015-05-08 | 252.48 |
| 2015-05-07 | 250.64 |
| 2015-05-06 | 253.57 |
| 2015-05-05 | 254.67 |
| 2015-05-04 | 257.97 |
| 2015-04-30 | 253.94 |
| 2015-04-29 | 255.41 |
| 2015-04-28 | 255.04 |
| 2015-04-27 | 248.81 |
| 2015-04-24 | 248.44 |
| 2015-04-23 | 248.81 |
| 2015-04-22 | 248.44 |
| 2015-04-21 | 243.68 |
| 2015-04-20 | 244.05 |
| 2015-04-17 | 246.61 |
| 2015-04-16 | 248.08 |
| 2015-04-15 | 246.98 |
| 2015-04-14 | 249.54 |
| 2015-04-13 | 248.81 |
| 2015-04-10 | 246.25 |
| 2015-04-09 | 244.78 |
| 2015-04-08 | 241.85 |
| 2015-04-02 | 244.05 |
| 2015-04-01 | 248.08 |
| 2015-03-31 | 242.58 |
| 2015-03-30 | 242.58 |
| 2015-03-27 | 240.02 |
| 2015-03-26 | 239.65 |
| 2015-03-25 | 248.08 |
| 2015-03-24 | 249.18 |
| 2015-03-23 | 245.88 |
| 2015-03-20 | 248.44 |
| 2015-03-19 | 241.85 |
| 2015-03-18 | 234.89 |
| 2015-03-17 | 236.35 |
| 2015-03-16 | 235.99 |
| 2015-03-13 | 233.06 |
| 2015-03-12 | 234.52 |
| 2015-03-11 | 234.89 |
| 2015-03-10 | 233.42 |
| 2015-03-09 | 235.25 |
| 2015-03-06 | 234.89 |
| 2015-03-05 | 233.42 |
| 2015-03-04 | 233.06 |
| 2015-03-03 | 232.32 |
| 2015-03-02 | 232.32 |
| 2015-02-27 | 234.89 |
| 2015-02-26 | 230.49 |
| 2015-02-25 | 235.25 |
| 2015-02-24 | 238.55 |
| 2015-02-23 | 236.72 |
| 2015-02-18 | 243.32 |
| 2015-02-17 | 240.02 |
| 2015-02-16 | 231.96 |
| 2015-02-13 | 238.55 |
| 2015-02-12 | 245.88 |
| 2015-02-11 | 251.01 |
| 2015-02-10 | 248.81 |
| 2015-02-09 | 252.48 |
| 2015-02-06 | 251.01 |
| 2015-02-05 | 251.74 |
| 2015-02-04 | 252.48 |
| 2015-02-03 | 255.77 |
| 2015-02-02 | 255.41 |
| 2015-01-30 | 249.91 |
| 2015-01-29 | 241.85 |
| 2015-01-28 | 246.61 |
| 2015-01-27 | 248.44 |
| 2015-01-26 | 244.05 |
| 2015-01-23 | 233.06 |
| 2015-01-22 | 223.53 |
| 2015-01-21 | 223.16 |
| 2015-01-20 | 222.43 |
| 2015-01-19 | 222.06 |
| 2015-01-16 | 223.53 |
| 2015-01-15 | 224.63 |
| 2015-01-14 | 225.00 |
| 2015-01-13 | 224.63 |
| 2015-01-12 | 224.26 |
| 2015-01-09 | 220.60 |
| 2015-01-08 | 222.80 |
| 2015-01-07 | 223.53 |
| 2015-01-06 | 221.70 |
| 2015-01-05 | 219.87 |
| 2015-01-02 | 212.54 |
| 2014-12-31 | 200.81 |
| 2014-12-30 | 197.52 |
| 2014-12-29 | 195.32 |
| 2014-12-24 | 194.22 |
| 2014-12-23 | 194.95 |
| 2014-12-22 | 198.61 |
| 2014-12-19 | 190.55 |
| 2014-12-18 | 197.52 |
| 2014-12-17 | 197.88 |
| 2014-12-16 | 204.11 |
| 2014-12-15 | 204.11 |
| 2014-12-12 | 205.58 |
| 2014-12-11 | 205.21 |
| 2014-12-10 | 201.18 |
| 2014-12-09 | 201.91 |
| 2014-12-08 | 204.11 |
| 2014-12-05 | 198.98 |
| 2014-12-04 | 198.61 |
| 2014-12-03 | 198.98 |
| 2014-12-02 | 200.81 |
| 2014-12-01 | 194.95 |
| 2014-11-28 | 188.36 |
| 2014-11-27 | 179.93 |
| 2014-11-26 | 178.83 |
| 2014-11-25 | 178.10 |
| 2014-11-24 | 178.46 |
| 2014-11-21 | 174.80 |
| 2014-11-20 | 178.46 |
| 2014-11-19 | 180.66 |
| 2014-11-18 | 178.46 |
| 2014-11-17 | 171.13 |
| 2014-11-14 | 166.74 |
| 2014-11-13 | 163.81 |
| 2014-11-12 | 163.81 |
| 2014-11-11 | 163.44 |
| 2014-11-10 | 163.81 |
| 2014-11-07 | 161.61 |
| 2014-11-06 | 160.14 |
| 2014-11-05 | 159.41 |
| 2014-11-04 | 158.31 |
| 2014-11-03 | 157.58 |
| 2014-10-31 | 160.14 |
| 2014-10-30 | 159.41 |
| 2014-10-29 | 161.97 |
| 2014-10-28 | 160.14 |
| 2014-10-27 | 158.68 |
| 2014-10-24 | 161.61 |
| 2014-10-23 | 159.78 |
| 2014-10-22 | 160.51 |
| 2014-10-21 | 161.61 |
| 2014-10-20 | 165.64 |
| 2014-10-17 | 162.71 |
| 2014-10-16 | 160.88 |
| 2014-10-15 | 162.34 |
| 2014-10-14 | 162.71 |
| 2014-10-13 | 160.51 |
| 2014-10-10 | 159.78 |
| 2014-10-09 | 163.81 |
| 2014-10-08 | 163.81 |
| 2014-10-07 | 161.61 |
| 2014-10-06 | 157.58 |
| 2014-10-03 | 156.48 |
| 2014-09-30 | 161.97 |
| 2014-09-29 | 161.97 |
| 2014-09-26 | 168.39 |
| 2014-09-25 | 170.56 |
| 2014-09-24 | 169.11 |
| 2014-09-23 | 169.11 |
| 2014-09-22 | 168.75 |
| 2014-09-19 | 171.65 |
| 2014-09-18 | 170.56 |
| 2014-09-17 | 175.64 |
| 2014-09-16 | 174.19 |
| 2014-09-15 | 173.83 |
| 2014-09-12 | 175.64 |
| 2014-09-11 | 174.92 |
| 2014-09-10 | 175.64 |
| 2014-09-08 | 175.64 |
| 2014-09-05 | 176.73 |
| 2014-09-04 | 171.65 |
| 2014-09-03 | 170.56 |
| 2014-09-02 | 169.11 |
| 2014-09-01 | 167.66 |
| 2014-08-29 | 169.47 |
| 2014-08-28 | 170.20 |
| 2014-08-27 | 169.84 |
| 2014-08-26 | 169.47 |
| 2014-08-25 | 167.66 |
| 2014-08-22 | 167.66 |
| 2014-08-21 | 168.39 |
| 2014-08-20 | 167.30 |
| 2014-08-19 | 169.84 |
| 2014-08-18 | 166.57 |
| 2014-08-15 | 169.84 |
| 2014-08-14 | 169.84 |
| 2014-08-13 | 162.95 |
| 2014-08-12 | 161.13 |
| 2014-08-11 | 161.13 |
| 2014-08-08 | 160.77 |
| 2014-08-07 | 161.13 |
| 2014-08-06 | 158.59 |
| 2014-08-05 | 157.87 |
| 2014-08-04 | 158.59 |
| 2014-08-01 | 159.32 |
| 2014-07-31 | 159.68 |
| 2014-07-30 | 160.05 |
| 2014-07-29 | 158.96 |
| 2014-07-28 | 159.32 |
| 2014-07-25 | 157.14 |
| 2014-07-24 | 158.59 |
| 2014-07-23 | 158.96 |
| 2014-07-22 | 156.42 |
| 2014-07-21 | 156.42 |
| 2014-07-18 | 156.06 |
| 2014-07-17 | 156.42 |
| 2014-07-16 | 156.06 |
| 2014-07-15 | 155.69 |
| 2014-07-14 | 155.69 |
| 2014-07-11 | 156.42 |
| 2014-07-10 | 156.78 |
| 2014-07-09 | 155.33 |
| 2014-07-08 | 155.69 |
| 2014-07-07 | 156.78 |
| 2014-07-04 | 153.15 |
| 2014-07-03 | 154.24 |
| 2014-07-02 | 153.88 |
| 2014-06-30 | 153.88 |
| 2014-06-27 | 152.79 |
| 2014-06-26 | 153.88 |
| 2014-06-25 | 153.15 |
| 2014-06-24 | 152.79 |
| 2014-06-23 | 152.79 |
| 2014-06-20 | 157.51 |
| 2014-06-19 | 153.15 |
| 2014-06-18 | 153.88 |
| 2014-06-17 | 153.88 |
| 2014-06-16 | 155.69 |
| 2014-06-13 | 153.52 |
| 2014-06-12 | 153.15 |
| 2014-06-11 | 153.52 |
| 2014-06-10 | 156.06 |
| 2014-06-09 | 154.97 |
| 2014-06-06 | 153.88 |
| 2014-06-05 | 154.24 |
| 2014-06-04 | 153.88 |
| 2014-06-03 | 153.52 |
| 2014-05-30 | 153.88 |
| 2014-05-29 | 154.60 |
| 2014-05-28 | 154.97 |
| 2014-05-27 | 154.97 |
| 2014-05-26 | 154.97 |
| 2014-05-23 | 153.34 |
| 2014-05-22 | 153.34 |
| 2014-05-21 | 154.04 |
| 2014-05-20 | 153.69 |
| 2014-05-19 | 152.28 |
| 2014-05-16 | 153.69 |
| 2014-05-15 | 153.34 |
| 2014-05-14 | 154.39 |
| 2014-05-13 | 154.04 |
| 2014-05-12 | 154.04 |
| 2014-05-09 | 154.04 |
| 2014-05-08 | 151.58 |
| 2014-05-07 | 152.63 |
| 2014-05-05 | 154.39 |
| 2014-05-02 | 154.39 |
| 2014-04-30 | 151.58 |
| 2014-04-29 | 151.93 |
| 2014-04-28 | 153.34 |
| 2014-04-25 | 154.39 |
| 2014-04-24 | 154.39 |
| 2014-04-23 | 154.39 |
| 2014-04-22 | 152.98 |
| 2014-04-17 | 155.09 |
| 2014-04-16 | 154.39 |
| 2014-04-15 | 154.39 |
| 2014-04-14 | 154.74 |
| 2014-04-11 | 157.20 |
| 2014-04-10 | 154.74 |
| 2014-04-09 | 161.42 |
| 2014-04-08 | 156.15 |
| 2014-04-07 | 156.15 |
| 2014-04-04 | 159.66 |
| 2014-04-03 | 156.15 |
| 2014-04-02 | 160.01 |
| 2014-04-01 | 161.77 |
| 2014-03-31 | 154.74 |
| 2014-03-28 | 158.61 |
| 2014-03-27 | 154.74 |
| 2014-03-26 | 163.53 |
| 2014-03-25 | 163.88 |
| 2014-03-24 | 161.77 |
| 2014-03-21 | 160.36 |
| 2014-03-20 | 160.36 |
| 2014-03-19 | 158.61 |
| 2014-03-18 | 163.53 |
| 2014-03-17 | 163.88 |
| 2014-03-14 | 163.88 |
| 2014-03-13 | 165.98 |
| 2014-03-12 | 166.69 |
| 2014-03-11 | 166.69 |
| 2014-03-10 | 165.98 |
| 2014-03-07 | 165.98 |
| 2014-03-06 | 164.58 |
| 2014-03-05 | 166.69 |
| 2014-03-04 | 167.74 |
| 2014-03-03 | 170.55 |
| 2014-02-28 | 169.15 |
| 2014-02-27 | 167.74 |
| 2014-02-26 | 167.39 |
| 2014-02-25 | 168.80 |
| 2014-02-24 | 164.93 |
| 2014-02-21 | 169.85 |
| 2014-02-20 | 167.04 |
| 2014-02-19 | 165.28 |
| 2014-02-18 | 163.53 |
| 2014-02-17 | 161.77 |
| 2014-02-14 | 164.58 |
| 2014-02-13 | 163.88 |
| 2014-02-12 | 163.17 |
| 2014-02-11 | 163.17 |
| 2014-02-10 | 163.53 |
| 2014-02-07 | 163.53 |
| 2014-02-06 | 162.12 |
| 2014-02-05 | 162.47 |
| 2014-02-04 | 170.20 |
| 2014-01-30 | 174.42 |
| 2014-01-29 | 177.93 |
| 2014-01-28 | 177.93 |
| 2014-01-27 | 178.63 |
| 2014-01-24 | 181.09 |
| 2014-01-23 | 182.85 |
| 2014-01-22 | 183.90 |
| 2014-01-21 | 186.36 |
| 2014-01-20 | 184.61 |
| 2014-01-17 | 186.36 |
| 2014-01-16 | 187.77 |
| 2014-01-15 | 189.17 |
| 2014-01-14 | 184.96 |
| 2014-01-13 | 186.36 |
| 2014-01-10 | 188.12 |
| 2014-01-09 | 185.31 |
| 2014-01-08 | 185.31 |
| 2014-01-07 | 183.90 |
| 2014-01-06 | 184.61 |
| 2014-01-03 | 186.72 |
| 2014-01-02 | 190.23 |
| 2013-12-31 | 191.63 |
| 2013-12-30 | 192.34 |
| 2013-12-27 | 193.74 |
| 2013-12-24 | 195.85 |
| 2013-12-23 | 198.66 |
| 2013-12-20 | 198.66 |
| 2013-12-19 | 198.66 |
| 2013-12-18 | 197.96 |
| 2013-12-17 | 198.66 |
| 2013-12-16 | 199.36 |
| 2013-12-13 | 199.36 |
| 2013-12-12 | 200.42 |
| 2013-12-11 | 202.18 |
| 2013-12-10 | 201.47 |
| 2013-12-09 | 201.82 |
| 2013-12-06 | 200.77 |
| 2013-12-05 | 201.82 |
| 2013-12-04 | 203.58 |
| 2013-12-03 | 202.18 |
| 2013-12-02 | 203.58 |
| 2013-11-29 | 205.69 |
| 2013-11-28 | 204.99 |
| 2013-11-27 | 206.39 |
| 2013-11-26 | 205.34 |
| 2013-11-25 | 205.34 |
| 2013-11-22 | 204.28 |
| 2013-11-21 | 206.04 |
| 2013-11-20 | 206.74 |
| 2013-11-19 | 205.69 |
| 2013-11-18 | 205.69 |
| 2013-11-15 | 206.74 |
| 2013-11-14 | 205.34 |
| 2013-11-13 | 205.69 |
| 2013-11-12 | 206.04 |
| 2013-11-11 | 206.74 |
| 2013-11-08 | 206.04 |
| 2013-11-07 | 206.39 |
| 2013-11-06 | 206.74 |
| 2013-11-05 | 205.34 |
| 2013-11-04 | 207.09 |
| 2013-11-01 | 206.39 |
| 2013-10-31 | 206.74 |
| 2013-10-30 | 207.09 |
| 2013-10-29 | 207.09 |
| 2013-10-28 | 205.34 |
| 2013-10-25 | 204.99 |
| 2013-10-24 | 207.45 |
| 2013-10-23 | 206.04 |
| 2013-10-22 | 206.74 |
| 2013-10-21 | 206.39 |
| 2013-10-18 | 204.63 |
| 2013-10-17 | 206.74 |
| 2013-10-16 | 207.09 |
| 2013-10-15 | 207.09 |
| 2013-10-11 | 208.15 |
| 2013-10-10 | 207.80 |
| 2013-10-09 | 208.50 |
| 2013-10-08 | 204.99 |
| 2013-10-07 | 207.45 |
| 2013-10-04 | 206.04 |
| 2013-10-03 | 205.34 |
| 2013-10-02 | 204.99 |
| 2013-09-30 | 203.41 |
| 2013-09-27 | 204.45 |
| 2013-09-26 | 204.80 |
| 2013-09-25 | 206.54 |
| 2013-09-24 | 203.41 |
| 2013-09-23 | 201.32 |
| 2013-09-19 | 202.01 |
| 2013-09-18 | 198.18 |
| 2013-09-17 | 198.18 |
| 2013-09-16 | 201.32 |
| 2013-09-13 | 201.32 |
| 2013-09-12 | 203.06 |
| 2013-09-11 | 199.57 |
| 2013-09-10 | 203.41 |
| 2013-09-09 | 202.71 |
| 2013-09-06 | 203.06 |
| 2013-09-05 | 201.32 |
| 2013-09-04 | 200.97 |
| 2013-09-03 | 198.18 |
| 2013-09-02 | 196.79 |
| 2013-08-30 | 197.14 |
| 2013-08-29 | 194.35 |
| 2013-08-28 | 195.74 |
| 2013-08-27 | 195.74 |
| 2013-08-26 | 195.39 |
| 2013-08-23 | 194.35 |
| 2013-08-22 | 195.74 |
| 2013-08-21 | 194.35 |
| 2013-08-20 | 194.35 |
| 2013-08-19 | 196.44 |
| 2013-08-16 | 198.88 |
| 2013-08-15 | 199.57 |
| 2013-08-13 | 198.18 |
| 2013-08-12 | 199.23 |
| 2013-08-09 | 200.27 |
| 2013-08-08 | 198.53 |
| 2013-08-07 | 198.18 |
| 2013-08-06 | 198.18 |
| 2013-08-05 | 197.14 |
| 2013-08-02 | 193.30 |
| 2013-08-01 | 194.70 |
| 2013-07-31 | 191.91 |
| 2013-07-30 | 192.61 |
| 2013-07-29 | 192.61 |
| 2013-07-26 | 192.61 |
| 2013-07-25 | 193.30 |
| 2013-07-24 | 189.82 |
| 2013-07-23 | 186.34 |
| 2013-07-22 | 185.29 |
| 2013-07-19 | 185.99 |
| 2013-07-18 | 183.20 |
| 2013-07-17 | 181.11 |
| 2013-07-16 | 181.81 |
| 2013-07-15 | 185.99 |
| 2013-07-12 | 185.99 |
| 2013-07-11 | 186.68 |
| 2013-07-10 | 186.68 |
| 2013-07-09 | 180.76 |
| 2013-07-08 | 181.11 |
| 2013-07-05 | 184.59 |
| 2013-07-04 | 183.90 |
| 2013-07-03 | 182.16 |
| 2013-07-02 | 185.64 |
| 2013-06-28 | 185.29 |
| 2013-06-27 | 183.55 |
| 2013-06-26 | 183.90 |
| 2013-06-25 | 181.11 |
| 2013-06-24 | 178.67 |
| 2013-06-21 | 178.67 |
| 2013-06-20 | 183.90 |
| 2013-06-19 | 183.55 |
| 2013-06-18 | 184.59 |
| 2013-06-17 | 182.50 |
| 2013-06-14 | 181.11 |
| 2013-06-13 | 180.41 |
| 2013-06-11 | 188.43 |
| 2013-06-10 | 194.00 |
| 2013-06-07 | 190.86 |
| 2013-06-06 | 195.39 |
| 2013-06-05 | 196.09 |
| 2013-06-04 | 197.83 |
| 2013-06-03 | 197.83 |
| 2013-05-31 | 196.09 |
| 2013-05-30 | 193.65 |
| 2013-05-29 | 199.57 |
| 2013-05-28 | 196.09 |
| 2013-05-27 | 195.05 |
| 2013-05-24 | 198.70 |
| 2013-05-23 | 197.34 |
| 2013-05-22 | 203.12 |
| 2013-05-21 | 201.42 |
| 2013-05-20 | 203.79 |
| 2013-05-16 | 201.42 |
| 2013-05-15 | 197.68 |
| 2013-05-14 | 195.31 |
| 2013-05-13 | 197.01 |
| 2013-05-10 | 195.65 |
| 2013-05-09 | 196.33 |
| 2013-05-08 | 193.61 |
| 2013-05-07 | 192.93 |
| 2013-05-06 | 195.31 |
| 2013-05-03 | 193.95 |
| 2013-05-02 | 193.95 |
| 2013-04-30 | 197.01 |
| 2013-04-29 | 194.63 |
| 2013-04-26 | 194.63 |
| 2013-04-25 | 192.93 |
| 2013-04-24 | 191.91 |
| 2013-04-23 | 191.57 |
| 2013-04-22 | 191.91 |
| 2013-04-19 | 188.86 |
| 2013-04-18 | 188.52 |
| 2013-04-17 | 192.25 |
| 2013-04-16 | 192.59 |
| 2013-04-15 | 190.56 |
| 2013-04-12 | 193.61 |
| 2013-04-11 | 196.67 |
| 2013-04-10 | 192.93 |
| 2013-04-09 | 192.25 |
| 2013-04-08 | 190.90 |
| 2013-04-05 | 188.52 |
| 2013-04-03 | 193.61 |
| 2013-04-02 | 193.61 |
| 2013-03-28 | 195.31 |
| 2013-03-27 | 197.01 |
| 2013-03-26 | 196.67 |
| 2013-03-25 | 197.68 |
| 2013-03-22 | 193.61 |
| 2013-03-21 | 197.01 |
| 2013-03-20 | 196.67 |
| 2013-03-19 | 197.01 |
| 2013-03-18 | 195.99 |
| 2013-03-15 | 197.01 |
| 2013-03-14 | 196.67 |
| 2013-03-13 | 194.97 |
| 2013-03-12 | 199.38 |
| 2013-03-11 | 196.67 |
| 2013-03-08 | 195.99 |
| 2013-03-07 | 196.33 |
| 2013-03-06 | 202.10 |
| 2013-03-05 | 194.97 |
| 2013-03-04 | 190.56 |
| 2013-03-01 | 195.31 |
| 2013-02-28 | 192.25 |
| 2013-02-27 | 185.80 |
| 2013-02-26 | 181.73 |
| 2013-02-25 | 190.90 |
| 2013-02-22 | 193.95 |
| 2013-02-21 | 189.20 |
| 2013-02-20 | 199.04 |
| 2013-02-19 | 200.06 |
| 2013-02-18 | 200.40 |
| 2013-02-15 | 199.04 |
| 2013-02-14 | 200.40 |
| 2013-02-08 | 194.97 |
| 2013-02-07 | 195.31 |
| 2013-02-06 | 199.04 |
| 2013-02-05 | 194.97 |
| 2013-02-04 | 197.01 |
| 2013-02-01 | 193.95 |
| 2013-01-31 | 195.99 |
| 2013-01-30 | 190.22 |
| 2013-01-29 | 191.91 |
| 2013-01-28 | 191.57 |
| 2013-01-25 | 189.88 |
| 2013-01-24 | 191.91 |
| 2013-01-23 | 193.27 |
| 2013-01-22 | 189.20 |
| 2013-01-21 | 182.75 |
| 2013-01-18 | 183.09 |
| 2013-01-17 | 180.71 |
| 2013-01-16 | 173.24 |
| 2013-01-15 | 173.24 |
| 2013-01-14 | 174.26 |
| 2013-01-11 | 173.24 |
| 2013-01-10 | 173.92 |
| 2013-01-09 | 171.89 |
| 2013-01-08 | 171.89 |
| 2013-01-07 | 171.55 |
| 2013-01-04 | 171.55 |
| 2013-01-03 | 171.89 |
| 2013-01-02 | 173.24 |
| 2012-12-31 | 172.91 |
| 2012-12-28 | 170.19 |
| 2012-12-27 | 169.85 |
| 2012-12-24 | 170.87 |
| 2012-12-21 | 169.17 |
| 2012-12-20 | 167.81 |
| 2012-12-19 | 167.81 |
| 2012-12-18 | 167.81 |
| 2012-12-17 | 169.85 |
| 2012-12-14 | 170.87 |
| 2012-12-13 | 170.87 |
| 2012-12-12 | 169.85 |
| 2012-12-11 | 171.21 |
| 2012-12-10 | 170.87 |
| 2012-12-07 | 171.55 |
| 2012-12-06 | 171.21 |
| 2012-12-05 | 171.21 |
| 2012-12-04 | 169.85 |
| 2012-12-03 | 169.51 |
| 2012-11-30 | 171.21 |
| 2012-11-29 | 168.15 |
| 2012-11-28 | 165.10 |
| 2012-11-27 | 165.10 |
| 2012-11-26 | 165.78 |
| 2012-11-23 | 166.80 |
| 2012-11-22 | 166.12 |
| 2012-11-21 | 166.12 |
| 2012-11-20 | 166.46 |
| 2012-11-19 | 166.12 |
| 2012-11-16 | 164.76 |
| 2012-11-15 | 164.76 |
| 2012-11-14 | 164.76 |
| 2012-11-13 | 167.14 |
| 2012-11-12 | 166.80 |
| 2012-11-09 | 169.85 |
| 2012-11-08 | 167.81 |
| 2012-11-07 | 169.85 |
| 2012-11-06 | 169.85 |
| 2012-11-05 | 168.15 |
| 2012-11-02 | 167.81 |
| 2012-11-01 | 167.47 |
| 2012-10-31 | 169.85 |
| 2012-10-30 | 164.08 |
| 2012-10-29 | 164.08 |
| 2012-10-26 | 166.12 |
| 2012-10-25 | 168.83 |
| 2012-10-24 | 169.17 |
| 2012-10-22 | 168.49 |
| 2012-10-19 | 168.83 |
| 2012-10-18 | 168.15 |
| 2012-10-17 | 168.15 |
| 2012-10-16 | 171.21 |
| 2012-10-15 | 168.15 |
| 2012-10-12 | 171.55 |
| 2012-10-11 | 168.83 |
| 2012-10-10 | 168.15 |
| 2012-10-09 | 170.53 |
| 2012-10-08 | 165.44 |
| 2012-10-05 | 165.44 |
| 2012-10-04 | 166.46 |
| 2012-10-03 | 162.72 |
| 2012-09-28 | 161.03 |
| 2012-09-27 | 159.16 |
| 2012-09-26 | 157.48 |
| 2012-09-25 | 157.81 |
| 2012-09-24 | 157.81 |
| 2012-09-21 | 157.14 |
| 2012-09-20 | 156.47 |
| 2012-09-19 | 154.79 |
| 2012-09-18 | 152.44 |
| 2012-09-17 | 152.44 |
| 2012-09-14 | 155.46 |
| 2012-09-13 | 153.44 |
| 2012-09-12 | 151.76 |
| 2012-09-11 | 151.76 |
| 2012-09-10 | 152.10 |
| 2012-09-07 | 151.76 |
| 2012-09-06 | 151.76 |
| 2012-09-05 | 151.76 |
| 2012-09-04 | 151.76 |
| 2012-09-03 | 151.76 |
| 2012-08-31 | 151.76 |
| 2012-08-30 | 152.10 |
| 2012-08-29 | 152.44 |
| 2012-08-28 | 151.76 |
| 2012-08-27 | 152.10 |
| 2012-08-24 | 152.10 |
| 2012-08-23 | 152.10 |
| 2012-08-22 | 152.77 |
| 2012-08-21 | 152.77 |
| 2012-08-20 | 154.12 |
| 2012-08-17 | 154.79 |
| 2012-08-16 | 154.79 |
| 2012-08-15 | 154.45 |
| 2012-08-14 | 153.78 |
| 2012-08-13 | 153.44 |
| 2012-08-10 | 155.46 |
| 2012-08-09 | 155.46 |
| 2012-08-08 | 155.12 |
| 2012-08-07 | 155.80 |
| 2012-08-06 | 154.79 |
| 2012-08-03 | 153.78 |
| 2012-08-02 | 154.45 |
| 2012-08-01 | 154.79 |
| 2012-07-31 | 154.79 |
| 2012-07-30 | 153.78 |
| 2012-07-27 | 152.10 |
| 2012-07-26 | 154.45 |
| 2012-07-25 | 152.77 |
| 2012-07-24 | 154.45 |
| 2012-07-23 | 152.10 |
| 2012-07-20 | 155.12 |
| 2012-07-19 | 155.12 |
| 2012-07-18 | 154.45 |
| 2012-07-17 | 156.13 |
| 2012-07-16 | 152.10 |
| 2012-07-13 | 152.77 |
| 2012-07-12 | 153.78 |
| 2012-07-11 | 156.47 |
| 2012-07-10 | 157.81 |
| 2012-07-09 | 155.80 |
| 2012-07-06 | 156.13 |
| 2012-07-05 | 155.80 |
| 2012-07-04 | 159.83 |
| 2012-07-03 | 159.16 |
| 2012-06-29 | 150.42 |
| 2012-06-28 | 144.37 |
| 2012-06-27 | 145.04 |
| 2012-06-26 | 138.32 |
| 2012-06-25 | 136.97 |
| 2012-06-22 | 136.97 |
| 2012-06-21 | 137.31 |
| 2012-06-20 | 137.98 |
| 2012-06-19 | 135.63 |
| 2012-06-18 | 134.62 |
| 2012-06-15 | 134.96 |
| 2012-06-14 | 134.96 |
| 2012-06-13 | 135.97 |
| 2012-06-12 | 136.97 |
| 2012-06-11 | 136.64 |
| 2012-06-08 | 136.30 |
| 2012-06-07 | 135.29 |
| 2012-06-06 | 134.28 |
| 2012-06-05 | 133.61 |
| 2012-06-04 | 133.61 |
| 2012-06-01 | 136.64 |
| 2012-05-31 | 136.30 |
| 2012-05-30 | 137.98 |
| 2012-05-29 | 140.67 |
| 2012-05-28 | 139.66 |
| 2012-05-25 | 139.33 |
| 2012-05-24 | 140.33 |
| 2012-05-23 | 141.34 |
| 2012-05-22 | 143.02 |
| 2012-05-21 | 141.68 |
| 2012-05-18 | 142.86 |
| 2012-05-17 | 145.79 |
| 2012-05-16 | 142.86 |
| 2012-05-15 | 145.14 |
| 2012-05-14 | 147.42 |
| 2012-05-11 | 149.05 |
| 2012-05-10 | 149.70 |
| 2012-05-09 | 152.31 |
| 2012-05-08 | 154.92 |
| 2012-05-07 | 155.24 |
| 2012-05-04 | 158.18 |
| 2012-05-03 | 158.50 |
| 2012-05-02 | 159.81 |
| 2012-04-30 | 160.46 |
| 2012-04-27 | 159.16 |
| 2012-04-26 | 160.78 |
| 2012-04-25 | 160.13 |
| 2012-04-24 | 160.13 |
| 2012-04-23 | 159.48 |
| 2012-04-20 | 159.48 |
| 2012-04-19 | 160.78 |
| 2012-04-18 | 160.78 |
| 2012-04-17 | 160.78 |
| 2012-04-16 | 160.78 |
| 2012-04-13 | 159.16 |
| 2012-04-12 | 158.50 |
| 2012-04-11 | 158.50 |
| 2012-04-10 | 160.78 |
| 2012-04-05 | 160.46 |
| 2012-04-03 | 167.63 |
| 2012-04-02 | 168.61 |
| 2012-03-30 | 169.59 |
| 2012-03-29 | 172.19 |
| 2012-03-28 | 173.50 |
| 2012-03-27 | 173.50 |
| 2012-03-26 | 166.00 |
| 2012-03-23 | 168.93 |
| 2012-03-22 | 167.30 |
| 2012-03-21 | 167.63 |
| 2012-03-20 | 171.87 |
| 2012-03-19 | 172.19 |
| 2012-03-16 | 175.13 |
| 2012-03-15 | 192.41 |
| 2012-03-14 | 192.73 |
| 2012-03-13 | 192.08 |
| 2012-03-12 | 192.41 |
| 2012-03-09 | 193.38 |
| 2012-03-08 | 188.82 |
| 2012-03-07 | 185.23 |
| 2012-03-06 | 188.17 |
| 2012-03-05 | 192.08 |
| 2012-03-02 | 193.06 |
| 2012-03-01 | 192.73 |
| 2012-02-29 | 193.38 |
| 2012-02-28 | 192.73 |
| 2012-02-27 | 193.38 |
| 2012-02-24 | 181.32 |
| 2012-02-23 | 177.08 |
| 2012-02-22 | 174.15 |
| 2012-02-21 | 173.82 |
| 2012-02-20 | 176.43 |
| 2012-02-17 | 175.45 |
| 2012-02-16 | 175.78 |
| 2012-02-15 | 174.48 |
| 2012-02-14 | 173.50 |
| 2012-02-13 | 173.17 |
| 2012-02-10 | 174.15 |
| 2012-02-09 | 175.13 |
| 2012-02-08 | 174.15 |
| 2012-02-07 | 175.45 |
| 2012-02-06 | 175.45 |
| 2012-02-03 | 176.76 |
| 2012-02-02 | 175.13 |
| 2012-02-01 | 171.54 |
| 2012-01-31 | 170.24 |
| 2012-01-30 | 167.96 |
| 2012-01-27 | 167.96 |
| 2012-01-26 | 170.56 |
| 2012-01-20 | 164.04 |
| 2012-01-19 | 159.81 |
| 2012-01-18 | 158.50 |
| 2012-01-17 | 160.78 |
| 2012-01-16 | 159.16 |
| 2012-01-13 | 157.53 |
| 2012-01-12 | 160.13 |
| 2012-01-11 | 155.24 |
| 2012-01-10 | 152.31 |
| 2012-01-09 | 150.03 |
| 2012-01-06 | 149.38 |
| 2012-01-05 | 149.38 |
| 2012-01-04 | 149.05 |
| 2012-01-03 | 148.72 |
| 2011-12-30 | 147.75 |
| 2011-12-29 | 148.40 |
| 2011-12-28 | 146.77 |
| 2011-12-23 | 148.07 |
| 2011-12-22 | 145.46 |
| 2011-12-21 | 146.77 |
| 2011-12-20 | 147.75 |
| 2011-12-19 | 148.07 |
| 2011-12-16 | 147.75 |
| 2011-12-15 | 147.75 |
| 2011-12-14 | 148.40 |
| 2011-12-13 | 151.98 |
| 2011-12-12 | 152.31 |
| 2011-12-09 | 148.07 |
| 2011-12-08 | 151.01 |
| 2011-12-07 | 152.64 |
| 2011-12-06 | 149.38 |
| 2011-12-05 | 150.35 |
| 2011-12-02 | 148.07 |
| 2011-12-01 | 152.96 |
| 2011-11-30 | 147.75 |
| 2011-11-29 | 147.75 |
| 2011-11-28 | 146.12 |
| 2011-11-25 | 145.46 |
| 2011-11-24 | 148.07 |
| 2011-11-23 | 148.72 |
| 2011-11-22 | 148.72 |
| 2011-11-21 | 150.03 |
| 2011-11-18 | 155.57 |
| 2011-11-17 | 159.16 |
| 2011-11-16 | 158.50 |
| 2011-11-15 | 158.83 |
| 2011-11-14 | 152.64 |
| 2011-11-11 | 152.64 |
| 2011-11-10 | 152.96 |
| 2011-11-09 | 158.18 |
| 2011-11-08 | 159.81 |
| 2011-11-07 | 157.53 |
| 2011-11-04 | 157.53 |
| 2011-11-03 | 155.90 |
| 2011-11-02 | 155.57 |
| 2011-11-01 | 155.57 |
| 2011-10-31 | 159.81 |
| 2011-10-28 | 160.13 |
| 2011-10-27 | 157.20 |
| 2011-10-26 | 154.27 |
| 2011-10-25 | 157.53 |
| 2011-10-24 | 159.48 |
| 2011-10-21 | 152.31 |
| 2011-10-20 | 154.27 |
| 2011-10-19 | 156.87 |
| 2011-10-18 | 156.22 |
| 2011-10-17 | 166.98 |
| 2011-10-14 | 161.44 |
| 2011-10-13 | 172.19 |
| 2011-10-12 | 170.56 |
| 2011-10-11 | 159.16 |
| 2011-10-10 | 154.27 |
| 2011-10-07 | 157.53 |
| 2011-10-06 | 149.70 |
| 2011-10-04 | 145.46 |
| 2011-10-03 | 151.33 |
| 2011-09-30 | 160.78 |
| 2011-09-28 | 164.86 |
| 2011-09-27 | 160.66 |
| 2011-09-26 | 151.29 |
| 2011-09-23 | 156.78 |
| 2011-09-22 | 163.57 |
| 2011-09-21 | 171.00 |
| 2011-09-20 | 171.32 |
| 2011-09-19 | 170.35 |
| 2011-09-16 | 171.97 |
| 2011-09-15 | 171.32 |
| 2011-09-14 | 171.32 |
| 2011-09-12 | 176.49 |
| 2011-09-09 | 182.95 |
| 2011-09-08 | 178.43 |
| 2011-09-07 | 178.75 |
| 2011-09-06 | 179.07 |
| 2011-09-05 | 181.66 |
| 2011-09-02 | 184.56 |
| 2011-09-01 | 189.08 |
| 2011-08-31 | 185.21 |
| 2011-08-30 | 185.21 |
| 2011-08-29 | 189.73 |
| 2011-08-26 | 185.53 |
| 2011-08-25 | 187.47 |
| 2011-08-24 | 190.38 |
| 2011-08-23 | 192.31 |
| 2011-08-22 | 180.04 |
| 2011-08-19 | 185.85 |
| 2011-08-18 | 200.39 |
| 2011-08-17 | 200.71 |
| 2011-08-16 | 198.77 |
| 2011-08-15 | 197.48 |
| 2011-08-12 | 200.07 |
| 2011-08-11 | 193.93 |
| 2011-08-10 | 197.16 |
| 2011-08-09 | 197.16 |
| 2011-08-08 | 200.71 |
| 2011-08-05 | 211.05 |
| 2011-08-04 | 212.66 |
| 2011-08-03 | 218.80 |
| 2011-08-02 | 218.80 |
| 2011-08-01 | 225.42 |
| 2011-07-29 | 224.61 |
| 2011-07-28 | 226.23 |
| 2011-07-27 | 228.65 |
| 2011-07-26 | 230.27 |
| 2011-07-25 | 225.42 |
| 2011-07-22 | 224.61 |
| 2011-07-21 | 227.84 |
| 2011-07-20 | 223.81 |
| 2011-07-19 | 264.18 |
| 2011-07-18 | 264.99 |
| 2011-07-15 | 264.18 |
| 2011-07-14 | 266.60 |
| 2011-07-13 | 268.22 |
| 2011-07-12 | 265.80 |
| 2011-07-11 | 269.83 |
| 2011-07-08 | 269.03 |
| 2011-07-07 | 270.64 |
| 2011-07-06 | 270.64 |
| 2011-07-05 | 271.45 |
| 2011-07-04 | 270.64 |
| 2011-06-30 | 269.03 |
| 2011-06-29 | 266.60 |
| 2011-06-28 | 264.99 |
| 2011-06-27 | 265.80 |
| 2011-06-24 | 260.95 |
| 2011-06-23 | 258.53 |
| 2011-06-22 | 259.34 |
| 2011-06-21 | 256.91 |
| 2011-06-20 | 253.68 |
| 2011-06-17 | 257.72 |
| 2011-06-16 | 260.14 |
| 2011-06-15 | 261.76 |
| 2011-06-14 | 260.14 |
| 2011-06-13 | 261.76 |
| 2011-06-10 | 263.37 |
| 2011-06-09 | 264.18 |
| 2011-06-08 | 264.99 |
| 2011-06-07 | 265.80 |
| 2011-06-03 | 267.41 |
| 2011-06-02 | 267.41 |
| 2011-06-01 | 269.03 |
| 2011-05-31 | 268.22 |
| 2011-05-30 | 267.41 |
| 2011-05-27 | 266.60 |
| 2011-05-26 | 264.18 |
| 2011-05-25 | 267.41 |
| 2011-05-24 | 267.41 |
| 2011-05-23 | 266.60 |
| 2011-05-20 | 274.68 |
| 2011-05-19 | 271.45 |
| 2011-05-18 | 271.45 |
| 2011-05-17 | 271.45 |
| 2011-05-16 | 273.87 |
| 2011-05-13 | 273.06 |
| 2011-05-12 | 273.87 |
| 2011-05-11 | 275.49 |
| 2011-05-09 | 273.87 |
| 2011-05-06 | 278.72 |
| 2011-05-05 | 278.72 |
| 2011-05-04 | 277.94 |
| 2011-05-03 | 278.72 |
| 2011-04-29 | 278.72 |
| 2011-04-28 | 278.72 |
| 2011-04-27 | 278.72 |
| 2011-04-26 | 274.85 |
| 2011-04-21 | 275.63 |
| 2011-04-20 | 273.31 |
| 2011-04-19 | 270.99 |
| 2011-04-18 | 270.99 |
| 2011-04-15 | 270.99 |
| 2011-04-14 | 270.22 |
| 2011-04-13 | 270.99 |
| 2011-04-12 | 269.44 |
| 2011-04-11 | 272.53 |
| 2011-04-08 | 270.22 |
| 2011-04-07 | 270.99 |
| 2011-04-06 | 270.99 |
| 2011-04-04 | 270.99 |
| 2011-04-01 | 269.44 |
| 2011-03-31 | 270.99 |
| 2011-03-30 | 270.99 |
| 2011-03-29 | 272.53 |
| 2011-03-28 | 270.22 |
| 2011-03-25 | 270.99 |
| 2011-03-24 | 270.22 |
| 2011-03-23 | 270.99 |
| 2011-03-22 | 270.99 |
| 2011-03-21 | 273.31 |
| 2011-03-18 | 267.12 |
| 2011-03-17 | 270.99 |
| 2011-03-16 | 270.99 |
| 2011-03-15 | 266.35 |
| 2011-03-14 | 274.08 |
| 2011-03-11 | 274.85 |
| 2011-03-10 | 275.63 |
| 2011-03-09 | 277.17 |
| 2011-03-08 | 272.53 |
| 2011-03-07 | 271.76 |
| 2011-03-04 | 271.76 |
| 2011-03-03 | 270.22 |
| 2011-03-02 | 274.08 |
| 2011-03-01 | 270.99 |
| 2011-02-28 | 270.99 |
| 2011-02-25 | 270.99 |
| 2011-02-24 | 269.44 |
| 2011-02-23 | 274.08 |
| 2011-02-22 | 274.85 |
| 2011-02-21 | 284.13 |
| 2011-02-18 | 285.67 |
| 2011-02-17 | 284.13 |
| 2011-02-16 | 284.90 |
| 2011-02-15 | 286.45 |
| 2011-02-14 | 284.90 |
| 2011-02-11 | 285.67 |
| 2011-02-10 | 286.45 |
| 2011-02-09 | 286.45 |
| 2011-02-08 | 287.99 |
| 2011-02-07 | 287.99 |
| 2011-02-02 | 288.76 |
| 2011-02-01 | 288.76 |
| 2011-01-31 | 287.99 |
| 2011-01-28 | 291.08 |
| 2011-01-27 | 290.31 |
| 2011-01-26 | 291.08 |
| 2011-01-25 | 292.63 |
| 2011-01-24 | 292.63 |
| 2011-01-21 | 294.17 |
| 2011-01-20 | 294.95 |
| 2011-01-19 | 294.95 |
| 2011-01-18 | 294.17 |
| 2011-01-17 | 295.72 |
| 2011-01-14 | 295.72 |
| 2011-01-13 | 294.95 |
| 2011-01-12 | 295.72 |
| 2011-01-11 | 296.49 |
| 2011-01-10 | 295.72 |
| 2011-01-07 | 296.49 |
| 2011-01-06 | 296.49 |
| 2011-01-05 | 294.95 |
| 2011-01-04 | 293.40 |
| 2011-01-03 | 294.17 |
| 2010-12-31 | 293.40 |
| 2010-12-30 | 292.63 |
| 2010-12-29 | 291.86 |
| 2010-12-28 | 290.31 |
| 2010-12-24 | 290.31 |
| 2010-12-23 | 288.76 |
| 2010-12-22 | 287.99 |
| 2010-12-21 | 287.99 |
| 2010-12-20 | 287.22 |
| 2010-12-17 | 286.45 |
| 2010-12-16 | 287.99 |
| 2010-12-15 | 289.54 |
| 2010-12-14 | 288.76 |
| 2010-12-13 | 290.31 |
| 2010-12-10 | 287.99 |
| 2010-12-09 | 287.99 |
| 2010-12-08 | 287.22 |
| 2010-12-07 | 288.76 |
| 2010-12-06 | 290.31 |
| 2010-12-03 | 291.86 |
| 2010-12-02 | 292.63 |
| 2010-12-01 | 292.63 |
| 2010-11-30 | 293.40 |
| 2010-11-29 | 289.54 |
| 2010-11-26 | 289.54 |
| 2010-11-25 | 289.54 |
| 2010-11-24 | 288.76 |
| 2010-11-23 | 287.99 |
| 2010-11-22 | 287.99 |
| 2010-11-19 | 290.31 |
| 2010-11-18 | 292.63 |
| 2010-11-17 | 287.22 |
| 2010-11-16 | 287.99 |
| 2010-11-15 | 288.76 |
| 2010-11-12 | 290.31 |
| 2010-11-11 | 293.40 |
| 2010-11-10 | 294.95 |
| 2010-11-09 | 294.17 |
| 2010-11-08 | 295.72 |
| 2010-11-05 | 294.95 |
| 2010-11-04 | 293.40 |
| 2010-11-03 | 292.63 |
| 2010-11-02 | 291.08 |
| 2010-11-01 | 288.76 |
| 2010-10-29 | 287.99 |
| 2010-10-28 | 291.86 |
| 2010-10-27 | 291.08 |
| 2010-10-26 | 288.76 |
| 2010-10-25 | 287.99 |
| 2010-10-22 | 287.99 |
| 2010-10-21 | 289.54 |
| 2010-10-20 | 289.54 |
| 2010-10-19 | 291.86 |
| 2010-10-18 | 294.95 |
| 2010-10-15 | 295.72 |
| 2010-10-14 | 301.90 |
| 2010-10-13 | 292.63 |
| 2010-10-12 | 283.35 |
| 2010-10-11 | 281.81 |
| 2010-10-08 | 280.26 |
| 2010-10-07 | 281.81 |
| 2010-10-06 | 281.81 |
| 2010-10-05 | 280.26 |
| 2010-10-04 | 280.26 |
| 2010-09-30 | 280.26 |
| 2010-09-29 | 278.74 |
| 2010-09-28 | 277.97 |
| 2010-09-27 | 279.50 |
| 2010-09-24 | 277.21 |
| 2010-09-22 | 279.50 |
| 2010-09-21 | 277.97 |
| 2010-09-20 | 274.15 |
| 2010-09-17 | 271.86 |
| 2010-09-16 | 265.75 |
| 2010-09-15 | 266.52 |
| 2010-09-14 | 266.52 |
| 2010-09-13 | 266.52 |
| 2010-09-10 | 265.75 |
| 2010-09-09 | 265.75 |
| 2010-09-08 | 266.52 |
| 2010-09-07 | 266.52 |
| 2010-09-06 | 266.52 |
| 2010-09-03 | 266.52 |
| 2010-09-02 | 266.52 |
| 2010-09-01 | 266.52 |
| 2010-08-31 | 260.41 |
| 2010-08-30 | 266.52 |
| 2010-08-27 | 274.15 |
| 2010-08-26 | 275.68 |
| 2010-08-25 | 277.97 |
| 2010-08-24 | 274.92 |
| 2010-08-23 | 274.92 |
| 2010-08-20 | 274.15 |
| 2010-08-19 | 281.79 |
| 2010-08-18 | 281.03 |
| 2010-08-17 | 281.03 |
| 2010-08-16 | 281.03 |
| 2010-08-13 | 278.74 |
| 2010-08-12 | 278.74 |
| 2010-08-11 | 277.21 |
| 2010-08-10 | 281.79 |
| 2010-08-09 | 278.74 |
| 2010-08-06 | 278.74 |
| 2010-08-05 | 277.21 |
| 2010-08-04 | 272.63 |
| 2010-08-03 | 271.10 |
| 2010-08-02 | 274.15 |
| 2010-07-30 | 269.57 |
| 2010-07-29 | 271.10 |
| 2010-07-28 | 261.94 |
| 2010-07-27 | 261.94 |
| 2010-07-26 | 262.70 |
| 2010-07-23 | 260.41 |
| 2010-07-22 | 259.65 |
| 2010-07-21 | 256.59 |
| 2010-07-20 | 255.83 |
| 2010-07-19 | 257.36 |
| 2010-07-16 | 260.41 |
| 2010-07-15 | 258.88 |
| 2010-07-14 | 262.70 |
| 2010-07-13 | 260.41 |
| 2010-07-12 | 260.41 |
| 2010-07-09 | 260.41 |
| 2010-07-08 | 255.06 |
| 2010-07-07 | 252.01 |
| 2010-07-06 | 253.54 |
| 2010-07-05 | 245.14 |
| 2010-07-02 | 243.61 |
| 2010-06-30 | 244.37 |
| 2010-06-29 | 244.37 |
| 2010-06-28 | 243.61 |
| 2010-06-25 | 242.85 |
| 2010-06-24 | 245.90 |
| 2010-06-23 | 245.14 |
| 2010-06-22 | 247.43 |
| 2010-06-21 | 251.25 |
| 2010-06-18 | 244.37 |
| 2010-06-17 | 244.37 |
| 2010-06-15 | 246.67 |
| 2010-06-14 | 246.67 |
| 2010-06-11 | 243.61 |
| 2010-06-10 | 247.43 |
| 2010-06-09 | 248.19 |
| 2010-06-08 | 242.85 |
| 2010-06-07 | 242.08 |
| 2010-06-04 | 244.37 |
| 2010-06-03 | 244.37 |
| 2010-06-02 | 244.37 |
| 2010-06-01 | 240.56 |
| 2010-05-31 | 243.61 |
| 2010-05-28 | 243.61 |
| 2010-05-27 | 241.32 |
| 2010-05-26 | 240.56 |
| 2010-05-25 | 245.14 |
| 2010-05-24 | 252.77 |
| 2010-05-20 | 248.96 |
| 2010-05-19 | 244.37 |
| 2010-05-18 | 245.90 |
| 2010-05-17 | 248.19 |
| 2010-05-14 | 258.12 |
| 2010-05-13 | 258.88 |
| 2010-05-12 | 257.36 |
| 2010-05-11 | 266.52 |
| 2010-05-10 | 264.99 |
| 2010-05-07 | 276.44 |
| 2010-05-06 | 280.67 |
| 2010-05-05 | 280.67 |
| 2010-05-04 | 283.49 |
| 2010-05-03 | 288.43 |
| 2010-04-30 | 287.72 |
| 2010-04-29 | 289.13 |
| 2010-04-28 | 296.18 |
| 2010-04-27 | 303.23 |
| 2010-04-26 | 308.87 |
| 2010-04-23 | 303.94 |
| 2010-04-22 | 305.35 |
| 2010-04-21 | 301.82 |
| 2010-04-20 | 301.82 |
| 2010-04-19 | 298.30 |
| 2010-04-16 | 300.41 |
| 2010-04-15 | 299.71 |
| 2010-04-14 | 293.36 |
| 2010-04-13 | 293.36 |
| 2010-04-12 | 293.36 |
| 2010-04-09 | 290.54 |
| 2010-04-08 | 285.61 |
| 2010-04-07 | 284.20 |
| 2010-04-01 | 284.90 |
| 2010-03-31 | 280.67 |
| 2010-03-30 | 282.08 |
| 2010-03-29 | 291.95 |
| 2010-03-26 | 291.25 |
| 2010-03-25 | 287.72 |
| 2010-03-24 | 277.15 |
| 2010-03-23 | 270.10 |
| 2010-03-22 | 263.76 |
| 2010-03-19 | 259.53 |
| 2010-03-18 | 230.62 |
| 2010-03-17 | 231.33 |
| 2010-03-16 | 227.80 |
| 2010-03-15 | 224.28 |
| 2010-03-12 | 227.10 |
| 2010-03-11 | 222.87 |
| 2010-03-10 | 217.93 |
| 2010-03-09 | 217.23 |
| 2010-03-08 | 219.34 |
| 2010-03-05 | 215.11 |
| 2010-03-04 | 215.82 |
| 2010-03-03 | 217.23 |
| 2010-03-02 | 215.82 |
| 2010-03-01 | 216.52 |
| 2010-02-26 | 216.52 |
| 2010-02-25 | 215.82 |
| 2010-02-24 | 213.00 |
| 2010-02-23 | 215.11 |
| 2010-02-22 | 213.00 |
| 2010-02-19 | 212.29 |
| 2010-02-18 | 214.41 |
| 2010-02-17 | 215.82 |
| 2010-02-12 | 215.11 |
| 2010-02-11 | 216.52 |
| 2010-02-10 | 214.41 |
| 2010-02-09 | 212.29 |
| 2010-02-08 | 209.47 |
| 2010-02-05 | 209.47 |
| 2010-02-04 | 213.00 |
| 2010-02-03 | 213.70 |
| 2010-02-02 | 213.70 |
| 2010-02-01 | 215.11 |
| 2010-01-29 | 215.11 |
| 2010-01-28 | 215.82 |
| 2010-01-27 | 216.52 |
| 2010-01-26 | 217.23 |
| 2010-01-25 | 215.82 |
| 2010-01-22 | 216.52 |
| 2010-01-21 | 218.64 |
| 2010-01-20 | 218.64 |
| 2010-01-19 | 216.52 |
| 2010-01-18 | 214.41 |
| 2010-01-15 | 216.52 |
| 2010-01-14 | 215.11 |
| 2010-01-13 | 213.00 |
| 2010-01-12 | 217.93 |
| 2010-01-11 | 221.46 |
| 2010-01-08 | 221.46 |
| 2010-01-07 | 220.75 |
| 2010-01-06 | 217.23 |
| 2010-01-05 | 215.82 |
| 2010-01-04 | 213.00 |
| 2009-12-31 | 210.18 |
| 2009-12-30 | 210.18 |
| 2009-12-29 | 210.18 |
| 2009-12-28 | 209.47 |
| 2009-12-24 | 210.18 |
| 2009-12-23 | 208.77 |
| 2009-12-22 | 208.06 |
| 2009-12-21 | 209.47 |
| 2009-12-18 | 210.18 |
| 2009-12-17 | 213.00 |
| 2009-12-16 | 212.29 |
| 2009-12-15 | 212.29 |
| 2009-12-14 | 212.29 |
| 2009-12-11 | 209.47 |
| 2009-12-10 | 210.18 |
| 2009-12-09 | 209.47 |
| 2009-12-08 | 215.11 |
| 2009-12-07 | 211.59 |
| 2009-12-04 | 210.88 |
| 2009-12-03 | 213.00 |
| 2009-12-02 | 211.59 |
| 2009-12-01 | 208.77 |
| 2009-11-30 | 208.06 |
| 2009-11-27 | 208.06 |
| 2009-11-26 | 210.18 |
| 2009-11-25 | 213.70 |
| 2009-11-24 | 216.52 |
| 2009-11-23 | 218.64 |
| 2009-11-20 | 218.64 |
| 2009-11-19 | 217.23 |
| 2009-11-18 | 215.82 |
| 2009-11-17 | 215.82 |
| 2009-11-16 | 218.64 |
| 2009-11-13 | 220.05 |
| 2009-11-12 | 218.64 |
| 2009-11-11 | 214.41 |
| 2009-11-10 | 210.88 |
| 2009-11-09 | 221.46 |
| 2009-11-06 | 208.06 |
| 2009-11-05 | 207.36 |
| 2009-11-04 | 208.06 |
| 2009-11-03 | 208.77 |
| 2009-11-02 | 208.77 |
| 2009-10-30 | 210.18 |
| 2009-10-29 | 207.36 |
| 2009-10-28 | 210.18 |
| 2009-10-27 | 210.18 |
| 2009-10-23 | 207.36 |
| 2009-10-22 | 208.06 |
| 2009-10-21 | 211.59 |
| 2009-10-20 | 210.18 |
| 2009-10-19 | 210.18 |
| 2009-10-16 | 207.36 |
| 2009-10-15 | 208.06 |
| 2009-10-14 | 205.95 |
| 2009-10-13 | 204.54 |
| 2009-10-12 | 209.47 |
| 2009-10-09 | 210.18 |
| 2009-10-08 | 209.47 |
| 2009-10-07 | 209.47 |
| 2009-10-06 | 209.47 |
| 2009-10-05 | 208.77 |
| 2009-10-02 | 210.18 |
| 2009-09-30 | 214.41 |
| 2009-09-29 | 213.70 |
| 2009-09-28 | 214.40 |
| 2009-09-25 | 215.79 |
| 2009-09-24 | 216.49 |
| 2009-09-23 | 218.57 |
| 2009-09-22 | 220.66 |
| 2009-09-21 | 217.88 |
| 2009-09-18 | 218.57 |
| 2009-09-17 | 226.22 |
| 2009-09-16 | 223.44 |
| 2009-09-15 | 215.10 |
| 2009-09-14 | 225.53 |
| 2009-09-11 | 238.05 |
| 2009-09-10 | 238.74 |
| 2009-09-09 | 239.44 |
| 2009-09-08 | 240.14 |
| 2009-09-07 | 235.27 |
| 2009-09-04 | 231.79 |
| 2009-09-03 | 229.70 |
| 2009-09-02 | 225.53 |
| 2009-09-01 | 233.88 |
| 2009-08-31 | 227.62 |
| 2009-08-28 | 231.09 |
| 2009-08-27 | 229.01 |
| 2009-08-26 | 233.88 |
| 2009-08-25 | 227.62 |
| 2009-08-24 | 229.01 |
| 2009-08-21 | 224.14 |
| 2009-08-20 | 222.75 |
| 2009-08-19 | 223.44 |
| 2009-08-18 | 222.05 |
| 2009-08-17 | 219.96 |
| 2009-08-14 | 231.79 |
| 2009-08-13 | 235.27 |
| 2009-08-12 | 231.79 |
| 2009-08-11 | 235.96 |
| 2009-08-10 | 235.96 |
| 2009-08-07 | 231.79 |
| 2009-08-06 | 239.44 |
| 2009-08-05 | 241.53 |
| 2009-08-04 | 246.40 |
| 2009-08-03 | 243.61 |
| 2009-07-31 | 240.14 |
| 2009-07-30 | 236.66 |
| 2009-07-29 | 228.31 |
| 2009-07-28 | 222.75 |
| 2009-07-27 | 213.70 |
| 2009-07-24 | 211.62 |
| 2009-07-23 | 210.23 |
| 2009-07-22 | 208.14 |
| 2009-07-21 | 209.53 |
| 2009-07-20 | 206.75 |
| 2009-07-17 | 201.88 |
| 2009-07-16 | 194.92 |
| 2009-07-15 | 193.53 |
| 2009-07-14 | 187.97 |
| 2009-07-13 | 190.05 |
| 2009-07-10 | 194.92 |
| 2009-07-09 | 189.36 |
| 2009-07-08 | 187.27 |
| 2009-07-07 | 192.84 |
| 2009-07-06 | 194.92 |
| 2009-07-03 | 196.31 |
| 2009-07-02 | 190.05 |
| 2009-06-30 | 187.97 |
| 2009-06-29 | 193.53 |
| 2009-06-26 | 200.49 |
| 2009-06-25 | 200.49 |
| 2009-06-24 | 201.18 |
| 2009-06-23 | 201.18 |
| 2009-06-22 | 212.31 |
| 2009-06-19 | 215.10 |
| 2009-06-18 | 211.62 |
| 2009-06-17 | 211.62 |
| 2009-06-16 | 209.53 |
| 2009-06-15 | 217.88 |
| 2009-06-12 | 218.57 |
| 2009-06-11 | 219.27 |
| 2009-06-10 | 217.88 |
| 2009-06-09 | 216.49 |
| 2009-06-08 | 215.79 |
| 2009-06-05 | 214.40 |
| 2009-06-04 | 214.40 |
| 2009-06-03 | 212.31 |
| 2009-06-02 | 213.01 |
| 2009-06-01 | 222.05 |
| 2009-05-29 | 213.01 |
| 2009-05-27 | 206.05 |
| 2009-05-26 | 199.79 |
| 2009-05-25 | 198.40 |
| 2009-05-22 | 194.92 |
| 2009-05-21 | 199.10 |
| 2009-05-20 | 197.71 |
| 2009-05-19 | 197.71 |
| 2009-05-18 | 194.92 |
| 2009-05-15 | 192.14 |
| 2009-05-14 | 187.27 |
| 2009-05-13 | 194.92 |
| 2009-05-12 | 199.10 |
| 2009-05-11 | 199.10 |
| 2009-05-08 | 199.10 |
| 2009-05-07 | 194.45 |
| 2009-05-06 | 186.50 |
| 2009-05-05 | 182.52 |
| 2009-05-04 | 182.52 |
| 2009-04-30 | 178.54 |
| 2009-04-29 | 175.89 |
| 2009-04-28 | 178.54 |
| 2009-04-27 | 178.54 |
| 2009-04-24 | 178.54 |
| 2009-04-23 | 178.54 |
| 2009-04-22 | 179.20 |
| 2009-04-21 | 179.20 |
| 2009-04-20 | 181.85 |
| 2009-04-17 | 183.84 |
| 2009-04-16 | 182.52 |
| 2009-04-15 | 178.54 |
| 2009-04-14 | 174.56 |
| 2009-04-09 | 171.24 |
| 2009-04-08 | 166.60 |
| 2009-04-07 | 171.91 |
| 2009-04-06 | 167.26 |
| 2009-04-03 | 165.27 |
| 2009-04-02 | 163.95 |
| 2009-04-01 | 163.95 |
| 2009-03-31 | 162.62 |
| 2009-03-30 | 159.70 |
| 2009-03-27 | 161.03 |
| 2009-03-26 | 163.95 |
| 2009-03-25 | 162.62 |
| 2009-03-24 | 161.30 |
| 2009-03-23 | 163.15 |
| 2009-03-20 | 165.01 |
| 2009-03-19 | 173.90 |
| 2009-03-18 | 178.54 |
| 2009-03-17 | 161.56 |
| 2009-03-16 | 159.97 |
| 2009-03-13 | 158.91 |
| 2009-03-12 | 157.32 |
| 2009-03-11 | 156.52 |
| 2009-03-10 | 157.05 |
| 2009-03-09 | 155.99 |
| 2009-03-06 | 155.99 |
| 2009-03-05 | 156.52 |
| 2009-03-04 | 158.38 |
| 2009-03-03 | 157.85 |
| 2009-03-02 | 159.44 |
| 2009-02-27 | 161.56 |
| 2009-02-26 | 161.03 |
| 2009-02-25 | 162.36 |
| 2009-02-24 | 161.56 |
| 2009-02-23 | 165.27 |
| 2009-02-20 | 163.95 |
| 2009-02-19 | 156.26 |
| 2009-02-18 | 152.01 |
| 2009-02-17 | 145.91 |
| 2009-02-16 | 145.38 |
| 2009-02-13 | 144.32 |
| 2009-02-12 | 145.38 |
| 2009-02-11 | 141.93 |
| 2009-02-10 | 145.38 |
| 2009-02-09 | 143.26 |
| 2009-02-06 | 142.73 |
| 2009-02-05 | 141.40 |
| 2009-02-04 | 138.75 |
| 2009-02-03 | 137.16 |
| 2009-02-02 | 136.36 |
| 2009-01-30 | 140.34 |
| 2009-01-29 | 143.79 |
| 2009-01-23 | 138.75 |
| 2009-01-22 | 142.73 |
| 2009-01-21 | 145.38 |
| 2009-01-20 | 140.87 |
| 2009-01-19 | 149.09 |
| 2009-01-16 | 142.73 |
| 2009-01-15 | 141.40 |
| 2009-01-14 | 144.05 |
| 2009-01-13 | 141.93 |
| 2009-01-12 | 146.71 |
| 2009-01-09 | 149.36 |
| 2009-01-08 | 149.62 |
| 2009-01-07 | 158.38 |
| 2009-01-06 | 155.99 |
| 2009-01-05 | 156.26 |
| 2009-01-02 | 158.38 |
| 2008-12-31 | 155.99 |
| 2008-12-30 | 153.60 |
| 2008-12-29 | 152.81 |
| 2008-12-24 | 152.01 |
| 2008-12-23 | 150.15 |
| 2008-12-22 | 158.38 |
| 2008-12-19 | 156.79 |
| 2008-12-18 | 159.97 |
| 2008-12-17 | 155.72 |
| 2008-12-16 | 157.32 |
| 2008-12-15 | 155.72 |
| 2008-12-12 | 152.54 |
| 2008-12-11 | 157.85 |
| 2008-12-10 | 162.36 |
| 2008-12-09 | 156.26 |
| 2008-12-08 | 156.26 |
| 2008-12-05 | 150.15 |
| 2008-12-04 | 145.91 |
| 2008-12-03 | 142.99 |
| 2008-12-02 | 137.42 |
| 2008-12-01 | 141.93 |
| 2008-11-28 | 139.81 |
| 2008-11-27 | 142.99 |
| 2008-11-26 | 138.75 |
| 2008-11-25 | 136.09 |
| 2008-11-24 | 133.44 |
| 2008-11-21 | 132.12 |
| 2008-11-20 | 127.08 |
| 2008-11-19 | 140.07 |
| 2008-11-18 | 152.01 |
| 2008-11-17 | 156.26 |
| 2008-11-14 | 159.97 |
| 2008-11-13 | 165.27 |
| 2008-11-12 | 177.21 |
| 2008-11-11 | 166.60 |
| 2008-11-10 | 173.90 |
| 2008-11-07 | 158.91 |
| 2008-11-06 | 167.93 |
| 2008-11-05 | 187.16 |
| 2008-11-04 | 172.57 |
| 2008-11-03 | 159.97 |
| 2008-10-31 | 146.71 |
| 2008-10-30 | 135.03 |
| 2008-10-29 | 113.81 |
| 2008-10-28 | 97.63 |
| 2008-10-27 | 92.85 |
| 2008-10-24 | 112.75 |
| 2008-10-23 | 117.26 |
| 2008-10-22 | 118.85 |
| 2008-10-21 | 117.26 |
| 2008-10-20 | 117.26 |
| 2008-10-17 | 115.40 |
| 2008-10-16 | 112.75 |
| 2008-10-15 | 124.16 |
| 2008-10-14 | 131.85 |
| 2008-10-13 | 127.08 |
| 2008-10-10 | 120.18 |
| 2008-10-09 | 140.07 |
| 2008-10-08 | 148.03 |
| 2008-10-06 | 158.91 |
| 2008-10-03 | 169.92 |
| 2008-10-02 | 179.20 |
| 2008-09-30 | 181.85 |
| 2008-09-29 | 188.39 |
| 2008-09-26 | 202.13 |
| 2008-09-25 | 200.82 |
| 2008-09-24 | 200.82 |
| 2008-09-23 | 208.67 |
| 2008-09-22 | 206.05 |
| 2008-09-19 | 216.51 |
| 2008-09-18 | 203.43 |
| 2008-09-17 | 215.21 |
| 2008-09-16 | 240.06 |
| 2008-09-12 | 263.60 |
| 2008-09-11 | 262.29 |
| 2008-09-10 | 268.18 |
| 2008-09-09 | 270.14 |
| 2008-09-08 | 272.75 |
| 2008-09-05 | 266.87 |
| 2008-09-04 | 269.48 |
| 2008-09-03 | 271.45 |
| 2008-09-02 | 268.83 |
| 2008-09-01 | 270.14 |
| 2008-08-29 | 272.10 |
| 2008-08-28 | 274.06 |
| 2008-08-27 | 276.02 |
| 2008-08-26 | 279.29 |
| 2008-08-25 | 277.99 |
| 2008-08-21 | 274.06 |
| 2008-08-20 | 272.75 |
| 2008-08-19 | 270.14 |
| 2008-08-18 | 271.45 |
| 2008-08-15 | 276.68 |
| 2008-08-14 | 277.99 |
| 2008-08-13 | 281.91 |
| 2008-08-12 | 273.41 |
| 2008-08-11 | 281.91 |
| 2008-08-08 | 281.26 |
| 2008-08-07 | 284.53 |
| 2008-08-05 | 289.10 |
| 2008-08-04 | 287.79 |
| 2008-08-01 | 298.91 |
| 2008-07-31 | 308.07 |
| 2008-07-30 | 306.76 |
| 2008-07-29 | 313.30 |
| 2008-07-28 | 309.38 |
| 2008-07-25 | 319.84 |
| 2008-07-24 | 317.88 |
| 2008-07-23 | 314.61 |
| 2008-07-22 | 311.34 |
| 2008-07-21 | 326.38 |
| 2008-07-18 | 321.15 |
| 2008-07-17 | 310.68 |
| 2008-07-16 | 304.80 |
| 2008-07-15 | 314.61 |
| 2008-07-14 | 322.45 |
| 2008-07-11 | 322.45 |
| 2008-07-10 | 319.84 |
| 2008-07-09 | 328.34 |
| 2008-07-08 | 332.92 |
| 2008-07-07 | 340.11 |
| 2008-07-04 | 336.19 |
| 2008-07-03 | 341.42 |
| 2008-07-02 | 341.42 |
| 2008-06-30 | 344.69 |
| 2008-06-27 | 342.73 |
| 2008-06-26 | 343.38 |
| 2008-06-25 | 343.38 |
| 2008-06-24 | 346.00 |
| 2008-06-23 | 351.23 |
| 2008-06-20 | 348.61 |
| 2008-06-19 | 351.88 |
| 2008-06-18 | 353.84 |
| 2008-06-17 | 355.15 |
| 2008-06-16 | 356.46 |
| 2008-06-13 | 363.00 |
| 2008-06-12 | 364.31 |
| 2008-06-11 | 369.54 |
| 2008-06-10 | 370.19 |
| 2008-06-06 | 374.77 |
| 2008-06-05 | 375.42 |
| 2008-06-04 | 376.08 |
| 2008-06-03 | 380.00 |
| 2008-06-02 | 380.66 |
| 2008-05-30 | 377.39 |
| 2008-05-29 | 380.66 |
| 2008-05-28 | 383.27 |
| 2008-05-27 | 374.12 |
| 2008-05-26 | 370.85 |
| 2008-05-23 | 385.23 |
| 2008-05-22 | 387.20 |
| 2008-05-21 | 395.70 |
| 2008-05-20 | 397.01 |
| 2008-05-19 | 398.31 |
| 2008-05-16 | 414.27 |
| 2008-05-15 | 416.67 |
| 2008-05-14 | 408.28 |
| 2008-05-13 | 407.08 |
| 2008-05-09 | 405.88 |
| 2008-05-08 | 411.87 |
| 2008-05-07 | 408.28 |
| 2008-05-06 | 412.47 |
| 2008-05-05 | 413.67 |
| 2008-05-02 | 408.28 |
| 2008-04-30 | 403.48 |
| 2008-04-29 | 401.68 |
| 2008-04-28 | 396.29 |
| 2008-04-25 | 395.09 |
| 2008-04-24 | 392.69 |
| 2008-04-23 | 386.70 |
| 2008-04-22 | 386.70 |
| 2008-04-21 | 385.50 |
| 2008-04-18 | 384.90 |
| 2008-04-17 | 385.50 |
| 2008-04-16 | 381.30 |
| 2008-04-15 | 379.51 |
| 2008-04-14 | 380.10 |
| 2008-04-11 | 374.71 |
| 2008-04-10 | 373.51 |
| 2008-04-09 | 369.92 |
| 2008-04-08 | 373.51 |
| 2008-04-07 | 383.10 |
| 2008-04-03 | 378.31 |
| 2008-04-02 | 372.31 |
| 2008-04-01 | 367.52 |
| 2008-03-31 | 361.52 |
| 2008-03-28 | 357.93 |
| 2008-03-27 | 355.53 |
| 2008-03-26 | 349.54 |
| 2008-03-25 | 349.54 |
| 2008-03-20 | 333.95 |
| 2008-03-19 | 335.15 |
| 2008-03-18 | 324.36 |
| 2008-03-17 | 325.56 |
| 2008-03-14 | 335.15 |
| 2008-03-13 | 333.35 |
| 2008-03-12 | 334.55 |
| 2008-03-11 | 329.16 |
| 2008-03-10 | 333.35 |
| 2008-03-07 | 326.76 |
| 2008-03-06 | 331.55 |
| 2008-03-05 | 335.15 |
| 2008-03-04 | 333.95 |
| 2008-03-03 | 337.55 |
| 2008-02-29 | 336.35 |
| 2008-02-28 | 335.75 |
| 2008-02-27 | 334.55 |
| 2008-02-26 | 333.35 |
| 2008-02-25 | 332.75 |
| 2008-02-22 | 330.96 |
| 2008-02-21 | 333.95 |
| 2008-02-20 | 329.16 |
| 2008-02-19 | 335.75 |
| 2008-02-18 | 335.15 |
| 2008-02-15 | 331.55 |
| 2008-02-14 | 328.56 |
| 2008-02-13 | 321.96 |
| 2008-02-12 | 314.77 |
| 2008-02-11 | 318.37 |
| 2008-02-06 | 321.96 |
| 2008-02-05 | 327.36 |
| 2008-02-04 | 321.96 |
| 2008-02-01 | 309.98 |
| 2008-01-31 | 312.37 |
| 2008-01-30 | 315.97 |
| 2008-01-29 | 319.57 |
| 2008-01-28 | 319.57 |
| 2008-01-25 | 320.77 |
| 2008-01-24 | 322.56 |
| 2008-01-23 | 318.97 |
| 2008-01-22 | 305.78 |
| 2008-01-21 | 320.77 |
| 2008-01-18 | 325.56 |
| 2008-01-17 | 327.36 |
| 2008-01-16 | 322.56 |
| 2008-01-15 | 327.36 |
| 2008-01-14 | 328.56 |
| 2008-01-11 | 333.95 |
| 2008-01-10 | 336.35 |
| 2008-01-09 | 337.55 |
| 2008-01-08 | 335.15 |
| 2008-01-07 | 335.15 |
| 2008-01-04 | 342.94 |
| 2008-01-03 | 336.95 |
| 2008-01-02 | 341.74 |
| 2007-12-31 | 341.14 |
| 2007-12-28 | 349.54 |
| 2007-12-27 | 350.14 |
| 2007-12-24 | 350.14 |
| 2007-12-21 | 348.34 |
| 2007-12-20 | 333.35 |
| 2007-12-19 | 332.75 |
| 2007-12-18 | 331.55 |
| 2007-12-17 | 331.55 |
| 2007-12-14 | 345.94 |
| 2007-12-13 | 346.54 |
| 2007-12-12 | 344.14 |
| 2007-12-11 | 348.34 |
| 2007-12-10 | 339.95 |
| 2007-12-07 | 337.55 |
| 2007-12-06 | 338.75 |
| 2007-12-05 | 335.75 |
| 2007-12-04 | 330.36 |
| 2007-12-03 | 324.96 |
| 2007-11-30 | 323.76 |
| 2007-11-29 | 329.76 |
| 2007-11-28 | 319.57 |
| 2007-11-27 | 321.96 |
| 2007-11-26 | 338.75 |
| 2007-11-23 | 343.54 |
| 2007-11-22 | 353.13 |
| 2007-11-21 | 354.93 |
| 2007-11-20 | 357.93 |
| 2007-11-19 | 358.53 |
| 2007-11-16 | 359.13 |
| 2007-11-15 | 364.52 |
| 2007-11-14 | 362.72 |
| 2007-11-13 | 359.13 |
| 2007-11-12 | 369.92 |
| 2007-11-09 | 371.11 |
| 2007-11-08 | 371.71 |
| 2007-11-07 | 373.51 |
| 2007-11-06 | 374.71 |
| 2007-11-05 | 367.52 |
| 2007-11-02 | 372.31 |
| 2007-11-01 | 369.92 |
| 2007-10-31 | 371.11 |
| 2007-10-30 | 374.71 |
| 2007-10-29 | 380.70 |
| 2007-10-26 | 375.31 |
| 2007-10-25 | 377.11 |
| 2007-10-24 | 371.11 |
| 2007-10-23 | 378.91 |
| 2007-10-22 | 378.31 |
| 2007-10-18 | 382.50 |
| 2007-10-17 | 381.90 |
| 2007-10-16 | 383.10 |
| 2007-10-15 | 387.30 |
| 2007-10-12 | 389.10 |
| 2007-10-11 | 386.70 |
| 2007-10-10 | 396.89 |
| 2007-10-09 | 392.69 |
| 2007-10-08 | 396.29 |
| 2007-10-05 | 399.88 |
| 2007-10-04 | 396.29 |
| 2007-10-03 | 402.28 |
| 2007-10-02 | 406.29 |
| 2007-09-28 | 405.15 |
| 2007-09-27 | 401.71 |
| 2007-09-25 | 401.71 |
| 2007-09-24 | 402.85 |
| 2007-09-21 | 398.85 |
| 2007-09-20 | 386.82 |
| 2007-09-19 | 386.82 |
| 2007-09-18 | 382.81 |
| 2007-09-17 | 382.81 |
| 2007-09-14 | 381.09 |
| 2007-09-13 | 378.23 |
| 2007-09-12 | 375.94 |
| 2007-09-11 | 372.50 |
| 2007-09-10 | 377.08 |
| 2007-09-07 | 376.51 |
| 2007-09-06 | 373.07 |
| 2007-09-05 | 377.65 |
| 2007-09-04 | 381.09 |
| 2007-09-03 | 383.95 |
| 2007-08-31 | 385.10 |
| 2007-08-30 | 385.67 |
| 2007-08-29 | 378.80 |
| 2007-08-28 | 371.93 |
| 2007-08-27 | 375.36 |
| 2007-08-24 | 369.64 |
| 2007-08-23 | 375.36 |
| 2007-08-22 | 375.36 |
| 2007-08-21 | 369.64 |
| 2007-08-20 | 365.05 |
| 2007-08-17 | 357.04 |
| 2007-08-16 | 356.46 |
| 2007-08-15 | 368.49 |
| 2007-08-14 | 370.78 |
| 2007-08-13 | 371.93 |
| 2007-08-10 | 371.93 |
| 2007-08-09 | 376.51 |
| 2007-08-08 | 381.09 |
| 2007-08-07 | 376.51 |
| 2007-08-06 | 371.93 |
| 2007-08-03 | 378.80 |
| 2007-08-02 | 378.80 |
| 2007-08-01 | 376.51 |
| 2007-07-31 | 383.95 |
| 2007-07-30 | 378.23 |
| 2007-07-27 | 376.51 |
| 2007-07-26 | 378.23 |
| 2007-07-25 | 376.51 |
| 2007-07-24 | 376.51 |
| 2007-07-23 | 373.07 |
| 2007-07-20 | 373.07 |
| 2007-07-19 | 369.06 |
| 2007-07-18 | 369.64 |
| 2007-07-17 | 368.49 |
| 2007-07-16 | 367.92 |
| 2007-07-13 | 366.20 |
| 2007-07-12 | 369.64 |
| 2007-07-11 | 363.34 |
| 2007-07-10 | 363.91 |
| 2007-07-09 | 365.05 |
| 2007-07-06 | 362.19 |
| 2007-07-05 | 362.76 |
| 2007-07-04 | 367.92 |
| 2007-07-03 | 367.35 |
| 2007-06-29 | 361.62 |
| 2007-06-28 | 365.63 |
| 2007-06-27 | 363.91 |
| 2007-06-26 | 360.47 |
| 2007-06-25 | 362.76 |
| 2007-06-22 | 366.20 |
| 2007-06-21 | 366.77 |
| 2007-06-20 | 369.64 |
| 2007-06-18 | 374.22 |
| 2007-06-15 | 369.06 |
| 2007-06-14 | 369.06 |
| 2007-06-13 | 369.64 |
| 2007-06-12 | 369.64 |
| 2007-06-11 | 369.06 |
| 2007-06-08 | 366.20 |
| 2007-06-07 | 369.64 |
| 2007-06-06 | 368.49 |
| 2007-06-05 | 369.06 |
| 2007-06-04 | 368.49 |
| 2007-06-01 | 367.35 |
| 2007-05-31 | 358.18 |
| 2007-05-30 | 361.05 |
| 2007-05-29 | 365.05 |
| 2007-05-28 | 364.48 |
| 2007-05-25 | 370.21 |
| 2007-05-23 | 378.23 |
| 2007-05-22 | 381.09 |
| 2007-05-21 | 381.66 |
| 2007-05-18 | 382.24 |
| 2007-05-17 | 385.67 |
| 2007-05-16 | 379.95 |
| 2007-05-15 | 379.95 |
| 2007-05-14 | 381.09 |
| 2007-05-11 | 381.09 |
| 2007-05-10 | 378.80 |
| 2007-05-09 | 382.24 |
| 2007-05-08 | 386.25 |
| 2007-05-07 | 385.10 |
| 2007-05-04 | 382.24 |
| 2007-05-03 | 387.05 |
| 2007-05-02 | 387.05 |
| 2007-04-30 | 384.84 |
| 2007-04-27 | 384.29 |
| 2007-04-26 | 384.84 |
| 2007-04-25 | 384.84 |
| 2007-04-24 | 387.05 |
| 2007-04-23 | 383.73 |
| 2007-04-20 | 381.53 |
| 2007-04-19 | 379.87 |
| 2007-04-18 | 382.63 |
| 2007-04-17 | 383.73 |
| 2007-04-16 | 385.94 |
| 2007-04-13 | 382.08 |
| 2007-04-12 | 382.08 |
| 2007-04-11 | 382.63 |
| 2007-04-10 | 385.94 |
| 2007-04-04 | 380.42 |
| 2007-04-03 | 376.00 |
| 2007-04-02 | 373.79 |
| 2007-03-30 | 368.82 |
| 2007-03-29 | 369.93 |
| 2007-03-28 | 369.93 |
| 2007-03-27 | 368.27 |
| 2007-03-26 | 373.24 |
| 2007-03-23 | 368.27 |
| 2007-03-22 | 379.32 |
| 2007-03-21 | 377.11 |
| 2007-03-20 | 376.00 |
| 2007-03-19 | 366.06 |
| 2007-03-16 | 363.85 |
| 2007-03-15 | 363.85 |
| 2007-03-14 | 362.75 |
| 2007-03-13 | 364.41 |
| 2007-03-12 | 366.62 |
| 2007-03-09 | 365.51 |
| 2007-03-08 | 360.54 |
| 2007-03-07 | 363.85 |
| 2007-03-06 | 363.30 |
| 2007-03-05 | 362.75 |
| 2007-03-02 | 373.79 |
| 2007-03-01 | 379.32 |
| 2007-02-28 | 383.18 |
| 2007-02-27 | 389.81 |
| 2007-02-26 | 390.36 |
| 2007-02-23 | 390.36 |
| 2007-02-22 | 393.12 |
| 2007-02-21 | 398.09 |
| 2007-02-16 | 394.78 |
| 2007-02-15 | 395.88 |
| 2007-02-14 | 393.67 |
| 2007-02-13 | 391.47 |
| 2007-02-12 | 394.78 |
| 2007-02-09 | 399.20 |
| 2007-02-08 | 408.03 |
| 2007-02-07 | 399.20 |
| 2007-02-06 | 396.99 |
| 2007-02-05 | 401.40 |
| 2007-02-02 | 395.88 |
| 2007-02-01 | 393.12 |
| 2007-01-31 | 389.26 |
| 2007-01-30 | 389.26 |
| 2007-01-29 | 388.15 |
| 2007-01-26 | 386.50 |
| 2007-01-25 | 379.32 |
| 2007-01-24 | 383.73 |
| 2007-01-23 | 390.36 |
| 2007-01-22 | 391.47 |
| 2007-01-19 | 379.87 |
| 2007-01-18 | 367.72 |
| 2007-01-17 | 368.82 |
| 2007-01-16 | 364.96 |
| 2007-01-15 | 368.27 |
| 2007-01-12 | 367.17 |
| 2007-01-11 | 365.51 |
| 2007-01-10 | 368.82 |
| 2007-01-09 | 368.27 |
| 2007-01-08 | 367.17 |
| 2007-01-05 | 369.38 |
| 2007-01-04 | 361.65 |
| 2007-01-03 | 371.03 |
| 2007-01-02 | 367.17 |
| 2006-12-29 | 368.27 |
| 2006-12-28 | 370.48 |
| 2006-12-27 | 369.38 |
| 2006-12-22 | 372.14 |
| 2006-12-21 | 373.79 |
| 2006-12-20 | 374.90 |
| 2006-12-19 | 374.35 |
| 2006-12-18 | 375.45 |
| 2006-12-15 | 373.24 |
| 2006-12-14 | 374.90 |
| 2006-12-13 | 374.35 |
| 2006-12-12 | 374.90 |
| 2006-12-11 | 374.35 |
| 2006-12-08 | 378.21 |
| 2006-12-07 | 374.90 |
| 2006-12-06 | 380.97 |
| 2006-12-05 | 383.18 |
| 2006-12-04 | 382.63 |
| 2006-12-01 | 384.29 |
| 2006-11-30 | 392.57 |
| 2006-11-29 | 368.27 |
| 2006-11-28 | 369.93 |
| 2006-11-27 | 374.90 |
| 2006-11-24 | 367.72 |
| 2006-11-23 | 366.62 |
| 2006-11-22 | 371.59 |
| 2006-11-21 | 374.35 |
| 2006-11-20 | 377.66 |
| 2006-11-17 | 382.63 |
| 2006-11-16 | 379.32 |
| 2006-11-15 | 383.73 |
| 2006-11-14 | 384.29 |
| 2006-11-13 | 371.59 |
| 2006-11-10 | 376.00 |
| 2006-11-09 | 384.29 |
| 2006-11-08 | 380.42 |
| 2006-11-07 | 388.15 |
| 2006-11-06 | 400.85 |
| 2006-11-03 | 392.57 |
| 2006-11-02 | 360.54 |
| 2006-11-01 | 346.18 |
| 2006-10-31 | 344.53 |
| 2006-10-27 | 343.42 |
| 2006-10-26 | 343.98 |
| 2006-10-25 | 342.87 |
| 2006-10-24 | 346.18 |
| 2006-10-23 | 341.77 |
| 2006-10-20 | 345.08 |
| 2006-10-19 | 342.87 |
| 2006-10-18 | 342.87 |
| 2006-10-17 | 339.01 |
| 2006-10-16 | 342.32 |
| 2006-10-13 | 343.42 |
| 2006-10-12 | 338.45 |
| 2006-10-11 | 340.66 |
| 2006-10-10 | 338.45 |
| 2006-10-09 | 342.32 |
| 2006-10-06 | 332.93 |
| 2006-10-05 | 329.07 |
| 2006-10-04 | 334.04 |
| 2006-10-03 | 331.83 |
| 2006-09-29 | 324.65 |
| 2006-09-28 | 316.92 |
| 2006-09-27 | 314.73 |
| 2006-09-26 | 313.64 |
| 2006-09-25 | 313.10 |
| 2006-09-22 | 313.10 |
| 2006-09-21 | 313.64 |
| 2006-09-20 | 316.37 |
| 2006-09-19 | 316.92 |
| 2006-09-18 | 321.83 |
| 2006-09-15 | 327.83 |
| 2006-09-14 | 317.46 |
| 2006-09-13 | 318.01 |
| 2006-09-12 | 320.74 |
| 2006-09-11 | 319.10 |
| 2006-09-08 | 321.83 |
| 2006-09-07 | 324.01 |
| 2006-09-06 | 328.92 |
| 2006-09-05 | 333.29 |
| 2006-09-04 | 334.38 |
| 2006-09-01 | 332.74 |
| 2006-08-31 | 329.47 |
| 2006-08-30 | 328.92 |
| 2006-08-29 | 327.83 |
| 2006-08-28 | 326.19 |
| 2006-08-25 | 326.74 |
| 2006-08-24 | 325.65 |
| 2006-08-23 | 327.83 |
| 2006-08-22 | 325.65 |
| 2006-08-21 | 328.92 |
| 2006-08-18 | 331.11 |
| 2006-08-17 | 326.74 |
| 2006-08-16 | 328.92 |
| 2006-08-15 | 326.74 |
| 2006-08-14 | 325.65 |
| 2006-08-11 | 325.65 |
| 2006-08-10 | 321.83 |
| 2006-08-09 | 320.74 |
| 2006-08-08 | 318.01 |
| 2006-08-07 | 320.19 |
| 2006-08-04 | 320.19 |
| 2006-08-03 | 322.37 |
| 2006-08-02 | 319.10 |
| 2006-08-01 | 314.73 |
| 2006-07-31 | 315.83 |
| 2006-07-28 | 312.55 |
| 2006-07-27 | 318.01 |
| 2006-07-26 | 312.01 |
| 2006-07-25 | 314.73 |
| 2006-07-24 | 311.46 |
| 2006-07-21 | 315.83 |
| 2006-07-20 | 318.55 |
| 2006-07-19 | 312.55 |
| 2006-07-18 | 314.73 |
| 2006-07-17 | 311.46 |
| 2006-07-14 | 316.37 |
| 2006-07-13 | 318.01 |
| 2006-07-12 | 321.28 |
| 2006-07-11 | 320.74 |
| 2006-07-10 | 320.74 |
| 2006-07-07 | 326.19 |
| 2006-07-06 | 331.11 |
| 2006-07-05 | 336.56 |
| 2006-07-04 | 339.29 |
| 2006-07-03 | 339.29 |
| 2006-06-30 | 343.11 |
| 2006-06-29 | 332.20 |
| 2006-06-28 | 326.74 |
| 2006-06-27 | 330.01 |
| 2006-06-26 | 323.47 |
| 2006-06-23 | 323.47 |
| 2006-06-22 | 324.56 |
| 2006-06-21 | 324.56 |
| 2006-06-20 | 316.92 |
| 2006-06-19 | 320.19 |
| 2006-06-16 | 325.65 |
| 2006-06-15 | 319.65 |
| 2006-06-14 | 319.10 |
| 2006-06-13 | 325.65 |
| 2006-06-12 | 327.83 |
| 2006-06-09 | 327.83 |
| 2006-06-08 | 325.65 |
| 2006-06-07 | 334.38 |
| 2006-06-06 | 334.38 |
| 2006-06-05 | 335.47 |
| 2006-06-02 | 335.47 |
| 2006-06-01 | 344.75 |
| 2006-05-30 | 345.84 |
| 2006-05-29 | 345.29 |
| 2006-05-26 | 342.02 |
| 2006-05-25 | 336.56 |
| 2006-05-24 | 339.84 |
| 2006-05-23 | 341.47 |
| 2006-05-22 | 335.47 |
| 2006-05-19 | 344.20 |
| 2006-05-18 | 331.11 |
| 2006-05-17 | 336.56 |
| 2006-05-16 | 331.65 |
| 2006-05-15 | 342.56 |
| 2006-05-12 | 356.75 |
| 2006-05-11 | 361.66 |
| 2006-05-10 | 364.39 |
| 2006-05-09 | 367.12 |
| 2006-05-08 | 369.30 |
| 2006-05-04 | 364.94 |
| 2006-05-03 | 362.97 |
| 2006-05-02 | 357.71 |
| 2006-04-28 | 354.03 |
| 2006-04-27 | 353.50 |
| 2006-04-26 | 349.82 |
| 2006-04-25 | 347.19 |
| 2006-04-24 | 345.61 |
| 2006-04-21 | 349.30 |
| 2006-04-20 | 350.35 |
| 2006-04-19 | 352.98 |
| 2006-04-18 | 354.56 |
| 2006-04-13 | 351.40 |
| 2006-04-12 | 352.98 |
| 2006-04-11 | 355.61 |
| 2006-04-10 | 357.19 |
| 2006-04-07 | 354.56 |
| 2006-04-06 | 357.19 |
| 2006-04-04 | 355.61 |
| 2006-04-03 | 357.71 |
| 2006-03-31 | 351.93 |
| 2006-03-30 | 356.13 |
| 2006-03-29 | 356.13 |
| 2006-03-28 | 357.71 |
| 2006-03-27 | 358.24 |
| 2006-03-24 | 356.13 |
| 2006-03-23 | 365.60 |
| 2006-03-22 | 368.24 |
| 2006-03-21 | 366.13 |
| 2006-03-20 | 369.29 |
| 2006-03-17 | 367.18 |
| 2006-03-16 | 366.66 |
| 2006-03-15 | 375.60 |
| 2006-03-14 | 384.02 |
| 2006-03-13 | 395.07 |
| 2006-03-10 | 392.44 |
| 2006-03-09 | 393.49 |
| 2006-03-08 | 394.54 |
| 2006-03-07 | 398.75 |
| 2006-03-06 | 405.06 |
| 2006-03-03 | 402.96 |
| 2006-03-02 | 400.85 |
| 2006-03-01 | 388.75 |
| 2006-02-28 | 378.23 |
| 2006-02-27 | 375.07 |
| 2006-02-24 | 372.44 |
| 2006-02-23 | 368.24 |
| 2006-02-22 | 369.29 |
| 2006-02-21 | 370.87 |
| 2006-02-20 | 372.44 |
| 2006-02-17 | 368.24 |
| 2006-02-16 | 364.55 |
| 2006-02-15 | 365.60 |
| 2006-02-14 | 370.87 |
| 2006-02-13 | 371.92 |
| 2006-02-10 | 372.44 |
| 2006-02-09 | 369.81 |
| 2006-02-08 | 373.50 |
| 2006-02-07 | 378.76 |
| 2006-02-06 | 379.28 |
| 2006-02-03 | 376.65 |
| 2006-02-02 | 379.81 |
| 2006-02-01 | 380.86 |
| 2006-01-27 | 380.86 |
| 2006-01-26 | 377.71 |
| 2006-01-25 | 380.86 |
| 2006-01-24 | 379.28 |
| 2006-01-23 | 380.86 |
| 2006-01-20 | 384.02 |
| 2006-01-19 | 379.81 |
| 2006-01-18 | 380.86 |
| 2006-01-17 | 381.91 |
| 2006-01-16 | 381.91 |
| 2006-01-13 | 376.65 |
| 2006-01-12 | 381.91 |
| 2006-01-11 | 377.71 |
| 2006-01-10 | 384.02 |
| 2006-01-09 | 382.97 |
| 2006-01-06 | 386.12 |
| 2006-01-05 | 386.12 |
| 2006-01-04 | 382.97 |
| 2006-01-03 | 377.18 |
| 2005-12-30 | 380.86 |
| 2005-12-29 | 380.34 |
| 2005-12-28 | 378.76 |
| 2005-12-23 | 382.97 |
| 2005-12-22 | 385.07 |
| 2005-12-21 | 388.23 |
| 2005-12-20 | 392.96 |
| 2005-12-19 | 394.01 |
| 2005-12-16 | 375.07 |
| 2005-12-15 | 373.50 |
| 2005-12-14 | 373.50 |
| 2005-12-13 | 376.65 |
| 2005-12-12 | 374.02 |
| 2005-12-09 | 371.39 |
| 2005-12-08 | 371.92 |
| 2005-12-07 | 372.44 |
| 2005-12-06 | 371.92 |
| 2005-12-05 | 371.92 |
| 2005-12-02 | 366.66 |
| 2005-12-01 | 373.50 |
| 2005-11-30 | 373.50 |
| 2005-11-29 | 371.39 |
| 2005-11-28 | 372.44 |
| 2005-11-25 | 352.45 |
| 2005-11-24 | 350.35 |
| 2005-11-23 | 349.30 |
| 2005-11-22 | 349.30 |
| 2005-11-21 | 348.77 |
| 2005-11-18 | 350.87 |
| 2005-11-17 | 341.93 |
| 2005-11-16 | 352.45 |
| 2005-11-15 | 355.61 |
| 2005-11-14 | 355.61 |
| 2005-11-11 | 355.61 |
| 2005-11-10 | 356.13 |
| 2005-11-09 | 360.87 |
| 2005-11-08 | 364.03 |
| 2005-11-07 | 365.60 |
| 2005-11-04 | 378.76 |
| 2005-11-03 | 378.76 |
| 2005-11-02 | 373.50 |
| 2005-11-01 | 366.13 |
| 2005-10-31 | 365.08 |
| 2005-10-28 | 366.13 |
| 2005-10-27 | 370.34 |
| 2005-10-26 | 373.50 |
| 2005-10-25 | 373.50 |
| 2005-10-24 | 368.24 |
| 2005-10-21 | 373.50 |
| 2005-10-20 | 374.55 |
| 2005-10-19 | 372.44 |
| 2005-10-18 | 373.50 |
| 2005-10-17 | 375.60 |
| 2005-10-14 | 376.65 |
| 2005-10-13 | 378.23 |
| 2005-10-12 | 369.81 |
| 2005-10-10 | 379.81 |
| 2005-10-07 | 384.02 |
| 2005-10-06 | 385.07 |
| 2005-10-05 | 388.75 |
| 2005-10-04 | 388.75 |
| 2005-10-03 | 390.86 |
| 2005-09-30 | 397.70 |
| 2005-09-29 | 407.69 |
| 2005-09-28 | 408.74 |
| 2005-09-27 | 400.40 |
| 2005-09-26 | 394.14 |
| 2005-09-23 | 396.23 |
| 2005-09-22 | 399.35 |
| 2005-09-21 | 398.31 |
| 2005-09-20 | 402.48 |
| 2005-09-16 | 399.87 |
| 2005-09-15 | 398.83 |
| 2005-09-14 | 399.87 |
| 2005-09-13 | 399.87 |
| 2005-09-12 | 406.13 |
| 2005-09-09 | 405.09 |
| 2005-09-08 | 407.17 |
| 2005-09-07 | 408.74 |
| 2005-09-06 | 410.82 |
| 2005-09-05 | 407.69 |
| 2005-09-02 | 409.26 |
| 2005-09-01 | 410.82 |
| 2005-08-31 | 407.69 |
| 2005-08-30 | 410.82 |
| 2005-08-29 | 410.82 |
| 2005-08-26 | 417.60 |
| 2005-08-25 | 410.82 |
| 2005-08-24 | 412.91 |
| 2005-08-23 | 417.08 |
| 2005-08-22 | 418.12 |
| 2005-08-19 | 410.82 |
| 2005-08-18 | 410.82 |
| 2005-08-17 | 401.44 |
| 2005-08-16 | 400.40 |
| 2005-08-15 | 401.44 |
| 2005-08-12 | 400.92 |
| 2005-08-11 | 399.87 |
| 2005-08-10 | 401.44 |
| 2005-08-09 | 401.44 |
| 2005-08-08 | 402.48 |
| 2005-08-05 | 400.92 |
| 2005-08-04 | 403.52 |
| 2005-08-03 | 400.40 |
| 2005-08-02 | 404.57 |
| 2005-08-01 | 393.10 |
| 2005-07-29 | 392.06 |
| 2005-07-28 | 377.46 |
| 2005-07-27 | 376.94 |
| 2005-07-26 | 379.55 |
| 2005-07-25 | 380.59 |
| 2005-07-22 | 376.42 |
| 2005-07-21 | 379.55 |
| 2005-07-20 | 379.55 |
| 2005-07-19 | 376.42 |
| 2005-07-18 | 373.81 |
| 2005-07-15 | 376.42 |
| 2005-07-14 | 369.12 |
| 2005-07-13 | 369.64 |
| 2005-07-12 | 369.12 |
| 2005-07-11 | 367.04 |
| 2005-07-08 | 358.70 |
| 2005-07-07 | 355.57 |
| 2005-07-06 | 362.34 |
| 2005-07-05 | 364.43 |
| 2005-07-04 | 362.87 |
| 2005-06-30 | 368.08 |
| 2005-06-29 | 362.87 |
| 2005-06-28 | 362.87 |
| 2005-06-27 | 362.87 |
| 2005-06-24 | 363.91 |
| 2005-06-23 | 367.04 |
| 2005-06-22 | 353.48 |
| 2005-06-21 | 353.48 |
| 2005-06-20 | 350.36 |
| 2005-06-17 | 355.57 |
| 2005-06-16 | 357.65 |
| 2005-06-15 | 355.57 |
| 2005-06-14 | 351.40 |
| 2005-06-13 | 350.36 |
| 2005-06-10 | 354.53 |
| 2005-06-09 | 351.40 |
| 2005-06-08 | 351.40 |
| 2005-06-07 | 351.40 |
| 2005-06-06 | 351.40 |
| 2005-06-03 | 352.44 |
| 2005-06-02 | 337.85 |
| 2005-06-01 | 337.85 |
| 2005-05-31 | 337.85 |
| 2005-05-30 | 338.89 |
| 2005-05-27 | 340.97 |
| 2005-05-26 | 337.85 |
| 2005-05-25 | 337.85 |
| 2005-05-24 | 337.85 |
| 2005-05-23 | 333.68 |
| 2005-05-20 | 336.80 |
| 2005-05-19 | 334.72 |
| 2005-05-18 | 334.72 |
| 2005-05-17 | 332.63 |
| 2005-05-13 | 335.76 |
| 2005-05-12 | 339.93 |
| 2005-05-11 | 337.85 |
| 2005-05-10 | 343.06 |
| 2005-05-09 | 345.14 |
| 2005-05-06 | 346.19 |
| 2005-05-05 | 340.97 |
| 2005-05-04 | 341.18 |
| 2005-05-03 | 337.16 |
| 2005-04-29 | 329.12 |
| 2005-04-28 | 327.11 |
| 2005-04-27 | 327.11 |
| 2005-04-26 | 322.09 |
| 2005-04-25 | 320.08 |
| 2005-04-22 | 319.07 |
| 2005-04-21 | 320.08 |
| 2005-04-20 | 321.08 |
| 2005-04-19 | 322.09 |
| 2005-04-18 | 317.06 |
| 2005-04-15 | 320.08 |
| 2005-04-14 | 323.09 |
| 2005-04-13 | 322.09 |
| 2005-04-12 | 320.08 |
| 2005-04-11 | 317.06 |
| 2005-04-08 | 321.08 |
| 2005-04-07 | 317.06 |
| 2005-04-06 | 312.04 |
| 2005-04-04 | 311.03 |
| 2005-04-01 | 306.01 |
| 2005-03-31 | 304.00 |
| 2005-03-30 | 304.00 |
| 2005-03-29 | 304.00 |
| 2005-03-24 | 308.02 |
| 2005-03-23 | 309.02 |
| 2005-03-22 | 311.03 |
| 2005-03-21 | 310.03 |
| 2005-03-18 | 308.02 |
| 2005-03-17 | 302.99 |
| 2005-03-16 | 304.00 |
| 2005-03-15 | 302.99 |
| 2005-03-14 | 307.01 |
| 2005-03-11 | 302.99 |
| 2005-03-10 | 301.99 |
| 2005-03-09 | 301.99 |
| 2005-03-08 | 301.99 |
| 2005-03-07 | 301.99 |
| 2005-03-04 | 304.00 |
| 2005-03-03 | 305.00 |
| 2005-03-02 | 301.99 |
| 2005-03-01 | 301.99 |
| 2005-02-28 | 301.99 |
| 2005-02-25 | 301.99 |
| 2005-02-24 | 298.97 |
| 2005-02-23 | 296.96 |
| 2005-02-22 | 296.96 |
| 2005-02-21 | 296.96 |
| 2005-02-18 | 293.95 |
| 2005-02-17 | 292.94 |
| 2005-02-16 | 293.95 |
| 2005-02-15 | 292.94 |
| 2005-02-14 | 292.94 |
| 2005-02-08 | 292.94 |
| 2005-02-07 | 291.94 |
| 2005-02-04 | 291.94 |
| 2005-02-03 | 291.94 |
| 2005-02-02 | 291.94 |
| 2005-02-01 | 289.93 |
| 2005-01-31 | 284.90 |
| 2005-01-28 | 283.90 |
| 2005-01-27 | 283.90 |
| 2005-01-26 | 281.89 |
| 2005-01-25 | 277.87 |
| 2005-01-24 | 278.87 |
| 2005-01-21 | 280.88 |
| 2005-01-20 | 281.89 |
| 2005-01-19 | 282.89 |
| 2005-01-18 | 280.88 |
| 2005-01-17 | 280.88 |
| 2005-01-14 | 280.88 |
| 2005-01-13 | 277.87 |
| 2005-01-12 | 280.88 |
| 2005-01-11 | 271.84 |
| 2005-01-10 | 277.87 |
| 2005-01-07 | 278.87 |
| 2005-01-06 | 280.88 |
| 2005-01-05 | 279.88 |
| 2005-01-04 | 286.91 |
| 2005-01-03 | 286.91 |
| 2004-12-31 | 284.90 |
| 2004-12-30 | 284.90 |
| 2004-12-29 | 285.91 |
| 2004-12-28 | 284.90 |
| 2004-12-24 | 287.92 |
| 2004-12-23 | 287.92 |
| 2004-12-22 | 285.91 |
| 2004-12-21 | 286.91 |
| 2004-12-20 | 288.92 |
| 2004-12-17 | 286.91 |
| 2004-12-16 | 284.90 |
| 2004-12-15 | 285.91 |
| 2004-12-14 | 283.90 |
| 2004-12-13 | 282.89 |
| 2004-12-10 | 286.91 |
| 2004-12-09 | 286.91 |
| 2004-12-08 | 285.91 |
| 2004-12-07 | 286.91 |
| 2004-12-06 | 283.90 |
| 2004-12-03 | 285.91 |
| 2004-12-02 | 283.90 |
| 2004-12-01 | 280.88 |
| 2004-11-30 | 283.90 |
| 2004-11-29 | 283.90 |
| 2004-11-26 | 281.89 |
| 2004-11-25 | 281.89 |
| 2004-11-24 | 279.88 |
| 2004-11-23 | 278.87 |
| 2004-11-22 | 275.86 |
| 2004-11-19 | 276.86 |
| 2004-11-18 | 274.85 |
| 2004-11-17 | 274.85 |
| 2004-11-16 | 275.86 |
| 2004-11-15 | 274.85 |
| 2004-11-12 | 272.84 |
| 2004-11-11 | 274.85 |
| 2004-11-10 | 274.85 |
| 2004-11-09 | 273.85 |
| 2004-11-08 | 271.84 |
| 2004-11-05 | 274.85 |
| 2004-11-04 | 273.85 |
| 2004-11-03 | 276.86 |
| 2004-11-02 | 269.83 |
| 2004-11-01 | 269.83 |
| 2004-10-29 | 270.83 |
| 2004-10-28 | 270.83 |
| 2004-10-27 | 268.82 |
| 2004-10-26 | 270.83 |
| 2004-10-25 | 269.83 |
| 2004-10-21 | 274.85 |
| 2004-10-20 | 273.85 |
| 2004-10-19 | 267.82 |
| 2004-10-18 | 263.80 |
| 2004-10-15 | 263.80 |
| 2004-10-14 | 264.80 |
| 2004-10-13 | 263.80 |
| 2004-10-12 | 264.80 |
| 2004-10-11 | 265.81 |
| 2004-10-08 | 265.81 |
| 2004-10-07 | 266.81 |
| 2004-10-06 | 265.81 |
| 2004-10-05 | 268.82 |
| 2004-10-04 | 268.82 |
| 2004-09-30 | 269.83 |
| 2004-09-28 | 268.32 |
| 2004-09-27 | 266.34 |
| 2004-09-24 | 268.32 |
| 2004-09-23 | 267.33 |
| 2004-09-22 | 269.31 |
| 2004-09-21 | 271.30 |
| 2004-09-20 | 270.31 |
| 2004-09-17 | 268.32 |
| 2004-09-16 | 265.34 |
| 2004-09-15 | 268.32 |
| 2004-09-14 | 264.35 |
| 2004-09-13 | 264.35 |
| 2004-09-10 | 263.36 |
| 2004-09-09 | 266.34 |
| 2004-09-08 | 270.31 |
| 2004-09-07 | 276.26 |
| 2004-09-06 | 270.31 |
| 2004-09-03 | 267.33 |
| 2004-09-02 | 266.34 |
| 2004-09-01 | 266.34 |
| 2004-08-31 | 266.34 |
| 2004-08-30 | 267.33 |
| 2004-08-27 | 265.34 |
| 2004-08-26 | 266.34 |
| 2004-08-25 | 267.33 |
| 2004-08-24 | 266.34 |
| 2004-08-23 | 269.31 |
| 2004-08-20 | 271.30 |
| 2004-08-19 | 270.31 |
| 2004-08-18 | 270.31 |
| 2004-08-17 | 272.29 |
| 2004-08-16 | 272.29 |
| 2004-08-13 | 273.29 |
| 2004-08-12 | 274.28 |
| 2004-08-11 | 272.29 |
| 2004-08-10 | 271.30 |
| 2004-08-09 | 274.28 |
| 2004-08-06 | 274.28 |
| 2004-08-05 | 274.28 |
| 2004-08-04 | 273.29 |
| 2004-08-03 | 275.27 |
| 2004-08-02 | 276.26 |
| 2004-07-30 | 271.30 |
| 2004-07-29 | 272.29 |
| 2004-07-28 | 274.28 |
| 2004-07-27 | 277.26 |
| 2004-07-26 | 276.26 |
| 2004-07-23 | 271.30 |
| 2004-07-22 | 271.30 |
| 2004-07-21 | 273.29 |
| 2004-07-20 | 274.28 |
| 2004-07-19 | 275.27 |
| 2004-07-16 | 274.28 |
| 2004-07-15 | 274.28 |
| 2004-07-14 | 274.28 |
| 2004-07-13 | 275.27 |
| 2004-07-12 | 277.26 |
| 2004-07-09 | 277.26 |
| 2004-07-08 | 275.27 |
| 2004-07-07 | 275.27 |
| 2004-07-06 | 275.27 |
| 2004-07-05 | 277.26 |
| 2004-07-02 | 273.29 |
| 2004-06-30 | 273.29 |
| 2004-06-29 | 273.29 |
| 2004-06-28 | 275.27 |
| 2004-06-25 | 277.26 |
| 2004-06-24 | 275.27 |
| 2004-06-23 | 276.26 |
| 2004-06-21 | 276.26 |
| 2004-06-18 | 275.27 |
| 2004-06-17 | 272.29 |
| 2004-06-16 | 276.26 |
| 2004-06-15 | 276.26 |
| 2004-06-14 | 277.26 |
| 2004-06-11 | 278.25 |
| 2004-06-10 | 279.24 |
| 2004-06-09 | 276.26 |
| 2004-06-08 | 276.26 |
| 2004-06-07 | 272.29 |
| 2004-06-04 | 274.28 |
| 2004-06-03 | 275.27 |
| 2004-06-02 | 277.26 |
| 2004-06-01 | 278.25 |
| 2004-05-31 | 278.25 |
| 2004-05-28 | 280.24 |
| 2004-05-27 | 278.25 |
| 2004-05-25 | 272.29 |
| 2004-05-24 | 270.31 |
| 2004-05-21 | 272.29 |
| 2004-05-20 | 266.34 |
| 2004-05-19 | 266.34 |
| 2004-05-18 | 259.39 |
| 2004-05-17 | 259.39 |
| 2004-05-14 | 258.39 |
| 2004-05-13 | 263.36 |
| 2004-05-12 | 267.33 |
| 2004-05-11 | 263.36 |
| 2004-05-10 | 258.39 |
| 2004-05-07 | 271.30 |
| 2004-05-06 | 279.24 |
| 2004-05-05 | 283.41 |
| 2004-05-04 | 283.41 |
| 2004-05-03 | 281.50 |
| 2004-04-30 | 281.50 |
| 2004-04-29 | 281.50 |
| 2004-04-28 | 282.46 |
| 2004-04-27 | 282.46 |
| 2004-04-26 | 282.46 |
| 2004-04-23 | 283.41 |
| 2004-04-22 | 281.50 |
| 2004-04-21 | 281.50 |
| 2004-04-20 | 283.41 |
| 2004-04-19 | 281.50 |
| 2004-04-16 | 282.46 |
| 2004-04-15 | 281.50 |
| 2004-04-14 | 281.50 |
| 2004-04-13 | 283.41 |
| 2004-04-08 | 283.41 |
| 2004-04-07 | 280.55 |
| 2004-04-06 | 278.64 |
| 2004-04-02 | 277.69 |
| 2004-04-01 | 278.64 |
| 2004-03-31 | 277.69 |
| 2004-03-30 | 276.74 |
| 2004-03-29 | 272.92 |
| 2004-03-26 | 271.01 |
| 2004-03-25 | 271.97 |
| 2004-03-24 | 273.87 |
| 2004-03-23 | 273.87 |
| 2004-03-22 | 271.97 |
| 2004-03-19 | 271.97 |
| 2004-03-18 | 271.97 |
| 2004-03-17 | 271.97 |
| 2004-03-16 | 271.97 |
| 2004-03-15 | 272.92 |
| 2004-03-12 | 271.97 |
| 2004-03-11 | 271.01 |
| 2004-03-10 | 273.87 |
| 2004-03-09 | 276.74 |
| 2004-03-08 | 276.74 |
| 2004-03-05 | 274.83 |
| 2004-03-04 | 273.87 |
| 2004-03-03 | 274.83 |
| 2004-03-02 | 272.92 |
| 2004-03-01 | 269.11 |
| 2004-02-27 | 270.06 |
| 2004-02-26 | 267.20 |
| 2004-02-25 | 270.06 |
| 2004-02-24 | 270.06 |
| 2004-02-23 | 271.97 |
| 2004-02-20 | 272.92 |
| 2004-02-19 | 273.87 |
| 2004-02-18 | 275.78 |
| 2004-02-17 | 277.69 |
| 2004-02-16 | 274.83 |
| 2004-02-13 | 276.74 |
| 2004-02-12 | 278.64 |
| 2004-02-11 | 280.55 |
| 2004-02-10 | 277.69 |
| 2004-02-09 | 276.74 |
| 2004-02-06 | 276.74 |
| 2004-02-05 | 274.83 |
| 2004-02-04 | 279.60 |
| 2004-02-03 | 279.60 |
| 2004-02-02 | 274.83 |
| 2004-01-30 | 275.78 |
| 2004-01-29 | 274.83 |
| 2004-01-28 | 278.64 |
| 2004-01-27 | 281.50 |
| 2004-01-26 | 275.78 |
| 2004-01-21 | 276.74 |
| 2004-01-20 | 279.60 |
| 2004-01-19 | 275.78 |
| 2004-01-16 | 280.55 |
| 2004-01-15 | 279.60 |
| 2004-01-14 | 279.60 |
| 2004-01-13 | 281.50 |
| 2004-01-12 | 285.32 |
| 2004-01-09 | 276.74 |
| 2004-01-08 | 281.50 |
| 2004-01-07 | 284.37 |
| 2004-01-06 | 273.87 |
| 2004-01-05 | 272.92 |
| 2004-01-02 | 271.01 |
| 2003-12-31 | 270.06 |
| 2003-12-30 | 267.20 |
| 2003-12-29 | 259.57 |
| 2003-12-24 | 258.61 |
| 2003-12-23 | 256.71 |
| 2003-12-22 | 258.61 |
| 2003-12-19 | 258.61 |
| 2003-12-18 | 261.48 |
| 2003-12-17 | 260.52 |
| 2003-12-16 | 264.34 |
| 2003-12-15 | 267.20 |
| 2003-12-12 | 269.11 |
| 2003-12-11 | 268.15 |
| 2003-12-10 | 270.06 |
| 2003-12-09 | 271.97 |
| 2003-12-08 | 271.01 |
| 2003-12-05 | 275.78 |
| 2003-12-04 | 272.92 |
| 2003-12-03 | 274.83 |
| 2003-12-02 | 273.87 |
| 2003-12-01 | 270.06 |
| 2003-11-28 | 266.24 |
| 2003-11-27 | 271.97 |
| 2003-11-26 | 271.97 |
| 2003-11-25 | 271.97 |
| 2003-11-24 | 271.97 |
| 2003-11-21 | 270.06 |
| 2003-11-20 | 271.01 |
| 2003-11-19 | 271.97 |
| 2003-11-18 | 271.97 |
| 2003-11-17 | 271.97 |
| 2003-11-14 | 270.06 |
| 2003-11-13 | 268.15 |
| 2003-11-12 | 269.11 |
| 2003-11-11 | 270.06 |
| 2003-11-10 | 271.97 |
| 2003-11-07 | 275.78 |
| 2003-11-06 | 277.69 |
| 2003-11-05 | 280.55 |
| 2003-11-04 | 278.64 |
| 2003-11-03 | 283.41 |
| 2003-10-31 | 281.50 |
| 2003-10-30 | 288.18 |
| 2003-10-29 | 291.04 |
| 2003-10-28 | 276.74 |
| 2003-10-27 | 260.52 |
| 2003-10-24 | 256.71 |
| 2003-10-23 | 254.80 |
| 2003-10-22 | 261.48 |
| 2003-10-21 | 262.43 |
| 2003-10-20 | 257.66 |
| 2003-10-17 | 257.66 |
| 2003-10-16 | 257.66 |
| 2003-10-15 | 252.89 |
| 2003-10-14 | 250.03 |
| 2003-10-13 | 250.98 |
| 2003-10-10 | 246.22 |
| 2003-10-09 | 247.17 |
| 2003-10-08 | 252.89 |
| 2003-10-07 | 255.75 |
| 2003-10-06 | 258.61 |
| 2003-10-03 | 254.80 |
| 2003-10-02 | 255.75 |
| 2003-09-30 | 251.46 |
| 2003-09-29 | 245.81 |
| 2003-09-26 | 243.92 |
| 2003-09-25 | 244.87 |
| 2003-09-24 | 241.10 |
| 2003-09-23 | 242.04 |
| 2003-09-22 | 241.10 |
| 2003-09-19 | 239.21 |
| 2003-09-18 | 246.75 |
| 2003-09-17 | 245.81 |
| 2003-09-16 | 246.75 |
| 2003-09-15 | 250.52 |
| 2003-09-11 | 246.75 |
| 2003-09-10 | 243.92 |
| 2003-09-09 | 243.92 |
| 2003-09-08 | 242.04 |
| 2003-09-05 | 242.98 |
| 2003-09-04 | 243.92 |
| 2003-09-03 | 247.69 |
| 2003-09-02 | 246.75 |
| 2003-09-01 | 247.69 |
| 2003-08-29 | 245.81 |
| 2003-08-28 | 243.92 |
| 2003-08-27 | 243.92 |
| 2003-08-26 | 242.98 |
| 2003-08-25 | 243.92 |
| 2003-08-22 | 246.75 |
| 2003-08-21 | 248.63 |
| 2003-08-20 | 242.04 |
| 2003-08-19 | 241.10 |
| 2003-08-18 | 241.10 |
| 2003-08-15 | 240.15 |
| 2003-08-14 | 242.04 |
| 2003-08-13 | 242.98 |
| 2003-08-12 | 238.27 |
| 2003-08-11 | 238.27 |
| 2003-08-08 | 237.33 |
| 2003-08-07 | 234.50 |
| 2003-08-06 | 235.44 |
| 2003-08-05 | 238.27 |
| 2003-08-04 | 236.39 |
| 2003-08-01 | 232.62 |
| 2003-07-31 | 232.62 |
| 2003-07-30 | 234.50 |
| 2003-07-29 | 238.27 |
| 2003-07-28 | 239.21 |
| 2003-07-25 | 242.04 |
| 2003-07-24 | 239.21 |
| 2003-07-23 | 239.21 |
| 2003-07-22 | 242.04 |
| 2003-07-21 | 237.33 |
| 2003-07-18 | 236.39 |
| 2003-07-17 | 237.33 |
| 2003-07-16 | 240.15 |
| 2003-07-15 | 242.04 |
| 2003-07-14 | 239.21 |
| 2003-07-11 | 242.04 |
| 2003-07-10 | 241.10 |
| 2003-07-09 | 245.81 |
| 2003-07-08 | 242.04 |
| 2003-07-07 | 242.98 |
| 2003-07-04 | 244.87 |
| 2003-07-03 | 239.21 |
| 2003-07-02 | 239.21 |
| 2003-06-30 | 242.98 |
| 2003-06-27 | 243.92 |
| 2003-06-26 | 242.98 |
| 2003-06-25 | 242.98 |
| 2003-06-24 | 238.27 |
| 2003-06-23 | 237.33 |
| 2003-06-20 | 242.98 |
| 2003-06-19 | 250.52 |
| 2003-06-18 | 251.46 |
| 2003-06-17 | 250.52 |
| 2003-06-16 | 246.75 |
| 2003-06-13 | 247.69 |
| 2003-06-12 | 249.58 |
| 2003-06-11 | 246.75 |
| 2003-06-10 | 249.58 |
| 2003-06-09 | 246.75 |
| 2003-06-06 | 235.44 |
| 2003-06-05 | 230.73 |
| 2003-06-03 | 232.62 |
| 2003-06-02 | 231.67 |
| 2003-05-30 | 231.67 |
| 2003-05-29 | 229.79 |
| 2003-05-28 | 231.67 |
| 2003-05-27 | 229.79 |
| 2003-05-26 | 232.62 |
| 2003-05-23 | 229.79 |
| 2003-05-22 | 223.19 |
| 2003-05-21 | 223.19 |
| 2003-05-20 | 223.19 |
| 2003-05-19 | 222.25 |
| 2003-05-16 | 226.96 |
| 2003-05-15 | 228.85 |
| 2003-05-14 | 228.85 |
| 2003-05-13 | 229.79 |
| 2003-05-12 | 230.73 |
| 2003-05-09 | 226.96 |
| 2003-05-07 | 226.02 |
| 2003-05-06 | 225.08 |
| 2003-05-05 | 227.90 |
| 2003-05-02 | 219.42 |
| 2003-04-30 | 220.37 |
| 2003-04-29 | 217.73 |
| 2003-04-28 | 213.23 |
| 2003-04-25 | 211.43 |
| 2003-04-24 | 214.13 |
| 2003-04-23 | 214.13 |
| 2003-04-22 | 213.23 |
| 2003-04-17 | 216.83 |
| 2003-04-16 | 216.83 |
| 2003-04-15 | 217.73 |
| 2003-04-14 | 213.23 |
| 2003-04-11 | 220.43 |
| 2003-04-10 | 217.73 |
| 2003-04-09 | 215.93 |
| 2003-04-08 | 219.53 |
| 2003-04-07 | 219.53 |
| 2003-04-04 | 222.23 |
| 2003-04-03 | 223.13 |
| 2003-04-02 | 216.83 |
| 2003-04-01 | 212.33 |
| 2003-03-31 | 209.63 |
| 2003-03-28 | 218.63 |
| 2003-03-27 | 224.03 |
| 2003-03-26 | 230.33 |
| 2003-03-25 | 213.23 |
| 2003-03-24 | 214.13 |
| 2003-03-21 | 213.23 |
| 2003-03-20 | 211.43 |
| 2003-03-19 | 207.83 |
| 2003-03-18 | 206.93 |
| 2003-03-17 | 203.33 |
| 2003-03-14 | 204.23 |
| 2003-03-13 | 206.03 |
| 2003-03-12 | 191.63 |
| 2003-03-11 | 191.63 |
| 2003-03-10 | 192.53 |
| 2003-03-07 | 194.33 |
| 2003-03-06 | 194.33 |
| 2003-03-05 | 195.23 |
| 2003-03-04 | 197.03 |
| 2003-03-03 | 197.03 |
| 2003-02-28 | 195.23 |
| 2003-02-27 | 194.33 |
| 2003-02-26 | 194.33 |
| 2003-02-25 | 192.53 |
| 2003-02-24 | 192.53 |
| 2003-02-21 | 193.43 |
| 2003-02-20 | 197.03 |
| 2003-02-19 | 198.83 |
| 2003-02-18 | 197.93 |
| 2003-02-17 | 198.83 |
| 2003-02-14 | 199.73 |
| 2003-02-13 | 198.83 |
| 2003-02-12 | 198.83 |
| 2003-02-11 | 199.73 |
| 2003-02-10 | 197.03 |
| 2003-02-07 | 193.43 |
| 2003-02-06 | 196.13 |
| 2003-02-05 | 198.83 |
| 2003-02-04 | 201.53 |
| 2003-01-30 | 205.13 |
| 2003-01-29 | 206.03 |
| 2003-01-28 | 207.83 |
| 2003-01-27 | 203.33 |
| 2003-01-24 | 213.23 |
| 2003-01-23 | 215.03 |
| 2003-01-22 | 215.03 |
| 2003-01-21 | 215.03 |
| 2003-01-20 | 215.03 |
| 2003-01-17 | 215.93 |
| 2003-01-16 | 215.03 |
| 2003-01-15 | 215.93 |
| 2003-01-14 | 215.03 |
| 2003-01-13 | 218.63 |
| 2003-01-10 | 215.03 |
| 2003-01-09 | 215.93 |
| 2003-01-08 | 215.03 |
| 2003-01-07 | 215.93 |
| 2003-01-06 | 214.13 |
| 2003-01-03 | 214.13 |
| 2003-01-02 | 210.53 |
| 2002-12-31 | 209.63 |
| 2002-12-30 | 210.53 |
| 2002-12-27 | 215.93 |
| 2002-12-24 | 215.03 |
| 2002-12-23 | 215.03 |
| 2002-12-20 | 215.03 |
| 2002-12-19 | 212.33 |
| 2002-12-18 | 210.53 |
| 2002-12-17 | 215.03 |
| 2002-12-16 | 212.33 |
| 2002-12-13 | 213.23 |
| 2002-12-12 | 214.13 |
| 2002-12-11 | 215.03 |
| 2002-12-10 | 216.83 |
| 2002-12-09 | 215.93 |
| 2002-12-06 | 212.33 |
| 2002-12-05 | 210.53 |
| 2002-12-04 | 213.23 |
| 2002-12-03 | 216.83 |
| 2002-12-02 | 215.03 |
| 2002-11-29 | 213.23 |
| 2002-11-28 | 215.93 |
| 2002-11-27 | 223.13 |
| 2002-11-26 | 215.03 |
| 2002-11-25 | 211.43 |
| 2002-11-22 | 206.93 |
| 2002-11-21 | 202.43 |
| 2002-11-20 | 200.63 |
| 2002-11-19 | 199.73 |
| 2002-11-18 | 195.23 |
| 2002-11-15 | 191.63 |
| 2002-11-14 | 191.63 |
| 2002-11-13 | 190.73 |
| 2002-11-12 | 191.63 |
| 2002-11-11 | 192.53 |
| 2002-11-08 | 191.63 |
| 2002-11-07 | 190.73 |
| 2002-11-06 | 188.93 |
| 2002-11-05 | 188.03 |
| 2002-11-04 | 190.73 |
| 2002-11-01 | 188.93 |
| 2002-10-31 | 191.63 |
| 2002-10-30 | 192.53 |
| 2002-10-29 | 192.53 |
| 2002-10-28 | 193.43 |
| 2002-10-25 | 193.43 |
| 2002-10-24 | 194.33 |
| 2002-10-23 | 191.63 |
| 2002-10-22 | 194.33 |
| 2002-10-21 | 198.83 |
| 2002-10-18 | 201.53 |
| 2002-10-17 | 193.43 |
| 2002-10-16 | 192.53 |
| 2002-10-15 | 194.33 |
| 2002-10-11 | 188.93 |
| 2002-10-10 | 185.33 |
| 2002-10-09 | 194.33 |
| 2002-10-08 | 211.43 |
| 2002-10-07 | 215.03 |
| 2002-10-04 | 219.53 |
| 2002-10-03 | 218.63 |
| 2002-10-02 | 225.83 |
| 2002-09-30 | 224.03 |
| 2002-09-27 | 224.03 |
| 2002-09-26 | 226.73 |
| 2002-09-25 | 221.78 |
| 2002-09-24 | 220.89 |
| 2002-09-23 | 224.45 |
| 2002-09-20 | 224.45 |
| 2002-09-19 | 226.22 |
| 2002-09-18 | 226.22 |
| 2002-09-17 | 226.22 |
| 2002-09-16 | 224.45 |
| 2002-09-13 | 228.89 |
| 2002-09-12 | 236.00 |
| 2002-09-11 | 237.78 |
| 2002-09-10 | 237.78 |
| 2002-09-09 | 236.89 |
| 2002-09-06 | 238.67 |
| 2002-09-05 | 240.45 |
| 2002-09-04 | 238.67 |
| 2002-09-03 | 238.67 |
| 2002-09-02 | 237.78 |
| 2002-08-30 | 238.67 |
| 2002-08-29 | 239.56 |
| 2002-08-28 | 238.67 |
| 2002-08-27 | 236.00 |
| 2002-08-26 | 239.56 |
| 2002-08-23 | 241.33 |
| 2002-08-22 | 235.11 |
| 2002-08-21 | 228.00 |
| 2002-08-20 | 225.33 |
| 2002-08-19 | 225.33 |
| 2002-08-16 | 225.33 |
| 2002-08-15 | 226.22 |
| 2002-08-14 | 228.00 |
| 2002-08-13 | 231.56 |
| 2002-08-12 | 234.22 |
| 2002-08-09 | 236.00 |
| 2002-08-08 | 237.78 |
| 2002-08-07 | 232.45 |
| 2002-08-06 | 232.45 |
| 2002-08-05 | 233.33 |
| 2002-08-02 | 235.11 |
| 2002-08-01 | 244.00 |
| 2002-07-31 | 243.11 |
| 2002-07-30 | 242.22 |
| 2002-07-29 | 228.89 |
| 2002-07-26 | 220.00 |
| 2002-07-25 | 224.45 |
| 2002-07-24 | 229.78 |
| 2002-07-23 | 232.45 |
| 2002-07-22 | 228.00 |
| 2002-07-19 | 244.00 |
| 2002-07-18 | 246.67 |
| 2002-07-17 | 244.89 |
| 2002-07-16 | 247.56 |
| 2002-07-15 | 255.56 |
| 2002-07-12 | 257.33 |
| 2002-07-11 | 257.33 |
| 2002-07-10 | 266.22 |
| 2002-07-09 | 260.00 |
| 2002-07-08 | 253.78 |
| 2002-07-05 | 268.89 |
| 2002-07-04 | 280.45 |
| 2002-07-03 | 278.67 |
| 2002-07-02 | 273.33 |
| 2002-06-28 | 275.11 |
| 2002-06-27 | 276.00 |
| 2002-06-26 | 276.89 |
| 2002-06-25 | 276.89 |
| 2002-06-24 | 266.22 |
| 2002-06-21 | 268.00 |
| 2002-06-20 | 267.11 |
| 2002-06-19 | 254.67 |
| 2002-06-18 | 255.56 |
| 2002-06-17 | 255.56 |
| 2002-06-14 | 274.22 |
| 2002-06-13 | 284.89 |
| 2002-06-12 | 288.45 |
| 2002-06-11 | 290.22 |
| 2002-06-10 | 288.45 |
| 2002-06-07 | 289.33 |
| 2002-06-06 | 290.22 |
| 2002-06-05 | 286.67 |
| 2002-06-04 | 290.22 |
| 2002-06-03 | 289.33 |
| 2002-05-31 | 279.56 |
| 2002-05-30 | 262.67 |
| 2002-05-29 | 259.11 |
| 2002-05-28 | 249.33 |
| 2002-05-27 | 247.56 |
| 2002-05-24 | 248.45 |
| 2002-05-23 | 245.78 |
| 2002-05-22 | 247.56 |
| 2002-05-21 | 245.78 |
| 2002-05-17 | 249.33 |
| 2002-05-16 | 244.89 |
| 2002-05-15 | 247.56 |
| 2002-05-14 | 245.78 |
| 2002-05-13 | 246.67 |
| 2002-05-10 | 246.67 |
| 2002-05-09 | 251.11 |
| 2002-05-08 | 248.45 |
| 2002-05-07 | 247.56 |
| 2002-05-06 | 249.33 |
| 2002-05-03 | 253.78 |
| 2002-05-02 | 246.67 |
| 2002-04-30 | 236.36 |
| 2002-04-29 | 233.79 |
| 2002-04-26 | 237.21 |
| 2002-04-25 | 232.93 |
| 2002-04-24 | 237.21 |
| 2002-04-23 | 235.50 |
| 2002-04-22 | 233.79 |
| 2002-04-19 | 231.22 |
| 2002-04-18 | 225.23 |
| 2002-04-17 | 221.81 |
| 2002-04-16 | 217.53 |
| 2002-04-15 | 215.82 |
| 2002-04-12 | 214.96 |
| 2002-04-11 | 215.82 |
| 2002-04-10 | 214.10 |
| 2002-04-09 | 209.82 |
| 2002-04-08 | 209.82 |
| 2002-04-04 | 211.54 |
| 2002-04-03 | 214.96 |
| 2002-04-02 | 217.53 |
| 2002-03-28 | 220.95 |
| 2002-03-27 | 223.52 |
| 2002-03-26 | 222.66 |
| 2002-03-25 | 222.66 |
| 2002-03-22 | 218.38 |
| 2002-03-21 | 214.10 |
| 2002-03-20 | 214.96 |
| 2002-03-19 | 211.54 |
| 2002-03-18 | 214.10 |
| 2002-03-15 | 214.10 |
| 2002-03-14 | 214.96 |
| 2002-03-13 | 211.54 |
| 2002-03-12 | 213.25 |
| 2002-03-11 | 208.97 |
| 2002-03-08 | 208.97 |
| 2002-03-07 | 203.83 |
| 2002-03-06 | 187.57 |
| 2002-03-05 | 186.72 |
| 2002-03-04 | 188.43 |
| 2002-03-01 | 185.86 |
| 2002-02-28 | 181.58 |
| 2002-02-27 | 179.87 |
| 2002-02-26 | 183.29 |
| 2002-02-25 | 181.58 |
| 2002-02-22 | 185.00 |
| 2002-02-21 | 182.44 |
| 2002-02-20 | 185.86 |
| 2002-02-19 | 187.57 |
| 2002-02-18 | 185.86 |
| 2002-02-15 | 186.72 |
| 2002-02-11 | 184.15 |
| 2002-02-08 | 183.29 |
| 2002-02-07 | 180.73 |
| 2002-02-06 | 179.87 |
| 2002-02-05 | 179.01 |
| 2002-02-04 | 180.73 |
| 2002-02-01 | 179.01 |
| 2002-01-31 | 177.30 |
| 2002-01-30 | 177.30 |
| 2002-01-29 | 179.01 |
| 2002-01-28 | 180.73 |
| 2002-01-25 | 179.01 |
| 2002-01-24 | 180.73 |
| 2002-01-23 | 184.15 |
| 2002-01-22 | 184.15 |
| 2002-01-21 | 182.44 |
| 2002-01-18 | 181.58 |
| 2002-01-17 | 183.29 |
| 2002-01-16 | 187.57 |
| 2002-01-15 | 186.72 |
| 2002-01-14 | 182.44 |
| 2002-01-11 | 179.87 |
| 2002-01-10 | 180.73 |
| 2002-01-09 | 179.87 |
| 2002-01-08 | 180.73 |
| 2002-01-07 | 180.73 |
| 2002-01-04 | 179.87 |
| 2002-01-03 | 179.87 |
| 2002-01-02 | 181.58 |
| 2001-12-31 | 184.15 |
| 2001-12-28 | 184.15 |
| 2001-12-27 | 185.00 |
| 2001-12-24 | 188.43 |
| 2001-12-21 | 179.01 |
| 2001-12-20 | 176.45 |
| 2001-12-19 | 168.74 |
| 2001-12-18 | 161.90 |
| 2001-12-17 | 167.89 |
| 2001-12-14 | 161.90 |
| 2001-12-13 | 161.04 |
| 2001-12-12 | 160.18 |
| 2001-12-11 | 158.47 |
| 2001-12-10 | 157.62 |
| 2001-12-07 | 156.76 |
| 2001-12-06 | 158.47 |
| 2001-12-05 | 161.04 |
| 2001-12-04 | 158.47 |
| 2001-12-03 | 156.76 |
| 2001-11-30 | 156.76 |
| 2001-11-29 | 154.62 |
| 2001-11-28 | 154.19 |
| 2001-11-27 | 154.62 |
| 2001-11-26 | 154.19 |
| 2001-11-23 | 150.77 |
| 2001-11-22 | 149.91 |
| 2001-11-21 | 149.06 |
| 2001-11-20 | 149.91 |
| 2001-11-19 | 148.20 |
| 2001-11-16 | 149.91 |
| 2001-11-15 | 154.19 |
| 2001-11-14 | 155.48 |
| 2001-11-13 | 154.62 |
| 2001-11-12 | 155.05 |
| 2001-11-09 | 155.90 |
| 2001-11-08 | 153.34 |
| 2001-11-07 | 152.91 |
| 2001-11-06 | 153.34 |
| 2001-11-05 | 154.62 |
| 2001-11-02 | 154.19 |
| 2001-11-01 | 156.33 |
| 2001-10-31 | 153.34 |
| 2001-10-30 | 155.48 |
| 2001-10-29 | 156.33 |
| 2001-10-26 | 155.90 |
| 2001-10-24 | 155.05 |
| 2001-10-23 | 156.76 |
| 2001-10-22 | 161.04 |
| 2001-10-19 | 158.47 |
| 2001-10-18 | 152.05 |
| 2001-10-17 | 151.63 |
| 2001-10-16 | 146.49 |
| 2001-10-15 | 139.64 |
| 2001-10-12 | 136.22 |
| 2001-10-11 | 136.22 |
| 2001-10-10 | 132.37 |
| 2001-10-09 | 131.94 |
| 2001-10-08 | 126.81 |
| 2001-10-05 | 126.38 |
| 2001-10-04 | 125.95 |
| 2001-10-03 | 125.52 |
| 2001-09-28 | 122.95 |
| 2001-09-27 | 123.81 |
| 2001-09-26 | 122.53 |
| 2001-09-25 | 121.68 |
| 2001-09-24 | 120.42 |
| 2001-09-21 | 125.05 |
| 2001-09-20 | 120.84 |
| 2001-09-19 | 121.68 |
| 2001-09-18 | 118.31 |
| 2001-09-17 | 115.78 |
| 2001-09-14 | 122.10 |
| 2001-09-13 | 112.41 |
| 2001-09-12 | 107.78 |
| 2001-09-11 | 114.52 |
| 2001-09-10 | 114.10 |
| 2001-09-07 | 111.57 |
| 2001-09-06 | 111.57 |
| 2001-09-05 | 112.41 |
| 2001-09-04 | 113.68 |
| 2001-09-03 | 109.88 |
| 2001-08-31 | 109.46 |
| 2001-08-30 | 110.73 |
| 2001-08-29 | 110.30 |
| 2001-08-28 | 110.73 |
| 2001-08-27 | 108.20 |
| 2001-08-24 | 104.40 |
| 2001-08-23 | 106.51 |
| 2001-08-22 | 105.25 |
| 2001-08-21 | 107.35 |
| 2001-08-20 | 107.35 |
| 2001-08-17 | 107.78 |
| 2001-08-16 | 107.78 |
| 2001-08-15 | 100.61 |
| 2001-08-14 | 102.30 |
| 2001-08-13 | 98.92 |
| 2001-08-10 | 95.13 |
| 2001-08-09 | 102.30 |
| 2001-08-08 | 107.78 |
| 2001-08-07 | 107.35 |
| 2001-08-06 | 109.04 |
| 2001-08-03 | 110.30 |
| 2001-08-02 | 110.73 |
| 2001-08-01 | 110.73 |
| 2001-07-31 | 110.30 |
| 2001-07-30 | 111.15 |
| 2001-07-27 | 111.15 |
| 2001-07-26 | 110.73 |
| 2001-07-24 | 112.83 |
| 2001-07-23 | 112.83 |
| 2001-07-20 | 112.41 |
| 2001-07-19 | 112.41 |
| 2001-07-18 | 113.25 |
| 2001-07-17 | 111.57 |
| 2001-07-16 | 113.68 |
| 2001-07-13 | 110.73 |
| 2001-07-12 | 108.20 |
| 2001-07-11 | 107.78 |
| 2001-07-10 | 110.30 |
| 2001-07-09 | 109.88 |
| 2001-07-05 | 112.41 |
| 2001-07-04 | 112.41 |
| 2001-07-03 | 114.94 |
| 2001-06-29 | 116.63 |
| 2001-06-28 | 114.10 |
| 2001-06-27 | 120.84 |
| 2001-06-26 | 115.78 |
| 2001-06-22 | 115.36 |
| 2001-06-21 | 116.20 |
| 2001-06-20 | 117.05 |
| 2001-06-19 | 122.53 |
| 2001-06-18 | 108.62 |
| 2001-06-15 | 109.04 |
| 2001-06-14 | 110.30 |
| 2001-06-13 | 116.63 |
| 2001-06-12 | 118.31 |
| 2001-06-11 | 119.15 |
| 2001-06-08 | 128.43 |
| 2001-06-07 | 128.43 |
| 2001-06-06 | 126.74 |
| 2001-06-05 | 124.21 |
| 2001-06-04 | 121.68 |
| 2001-06-01 | 117.47 |
| 2001-05-31 | 114.10 |
| 2001-05-30 | 112.41 |
| 2001-05-29 | 110.73 |
| 2001-05-28 | 109.46 |
| 2001-05-25 | 103.98 |
| 2001-05-24 | 100.61 |
| 2001-05-23 | 103.98 |
| 2001-05-22 | 105.25 |
| 2001-05-21 | 107.35 |
| 2001-05-18 | 107.35 |
| 2001-05-17 | 107.35 |
| 2001-05-16 | 106.93 |
| 2001-05-15 | 100.61 |
| 2001-05-14 | 103.56 |
| 2001-05-11 | 108.62 |
| 2001-05-10 | 110.73 |
| 2001-05-09 | 109.04 |
| 2001-05-08 | 110.73 |
| 2001-05-07 | 112.41 |
| 2001-05-04 | 103.14 |
| 2001-05-03 | 101.45 |
| 2001-05-02 | 104.40 |
| 2001-04-27 | 104.80 |
| 2001-04-26 | 104.40 |
| 2001-04-25 | 99.99 |
| 2001-04-24 | 93.18 |
| 2001-04-23 | 85.17 |
| 2001-04-20 | 82.76 |
| 2001-04-19 | 83.16 |
| 2001-04-18 | 81.96 |
| 2001-04-17 | 80.76 |
| 2001-04-12 | 77.15 |
| 2001-04-11 | 75.15 |
| 2001-04-10 | 74.34 |
| 2001-04-09 | 76.75 |
| 2001-04-06 | 76.75 |
| 2001-04-04 | 75.15 |
| 2001-04-03 | 76.35 |
| 2001-04-02 | 75.55 |
| 2001-03-30 | 75.15 |
| 2001-03-29 | 73.54 |
| 2001-03-28 | 72.74 |
| 2001-03-27 | 69.94 |
| 2001-03-26 | 70.34 |
| 2001-03-23 | 68.73 |
| 2001-03-22 | 70.74 |
| 2001-03-21 | 72.34 |
| 2001-03-20 | 72.34 |
| 2001-03-19 | 73.14 |
| 2001-03-16 | 72.34 |
| 2001-03-15 | 67.13 |
| 2001-03-14 | 65.53 |
| 2001-03-13 | 66.73 |
| 2001-03-12 | 73.14 |
| 2001-03-09 | 76.35 |
| 2001-03-08 | 75.55 |
| 2001-03-07 | 77.15 |
| 2001-03-06 | 73.54 |
| 2001-03-05 | 73.14 |
| 2001-03-02 | 67.13 |
| 2001-03-01 | 69.94 |
| 2001-02-28 | 71.54 |
| 2001-02-27 | 73.94 |
| 2001-02-26 | 73.54 |
| 2001-02-23 | 72.74 |
| 2001-02-22 | 71.94 |
| 2001-02-21 | 73.14 |
| 2001-02-20 | 65.93 |
| 2001-02-19 | 64.73 |
| 2001-02-16 | 64.73 |
| 2001-02-15 | 64.32 |
| 2001-02-14 | 64.32 |
| 2001-02-13 | 65.53 |
| 2001-02-12 | 66.33 |
| 2001-02-09 | 64.73 |
| 2001-02-08 | 58.31 |
| 2001-02-07 | 53.90 |
| 2001-02-06 | 53.10 |
| 2001-02-05 | 52.70 |
| 2001-02-02 | 53.10 |
| 2001-02-01 | 52.30 |
| 2001-01-31 | 50.30 |
| 2001-01-30 | 49.09 |
| 2001-01-29 | 48.29 |
| 2001-01-23 | 47.09 |
| 2001-01-22 | 46.69 |
| 2001-01-19 | 46.69 |
| 2001-01-18 | 46.69 |
| 2001-01-17 | 45.49 |
| 2001-01-16 | 45.49 |
| 2001-01-15 | 45.49 |
| 2001-01-12 | 45.49 |
| 2001-01-11 | 45.89 |
| 2001-01-10 | 46.69 |
| 2001-01-09 | 46.29 |
| 2001-01-08 | 46.69 |
| 2001-01-05 | 47.49 |
| 2001-01-04 | 47.89 |
| 2001-01-03 | 47.49 |
| 2001-01-02 | 47.49 |
| 2000-12-29 | 46.69 |
| 2000-12-28 | 44.69 |
| 2000-12-27 | 44.28 |
| 2000-12-22 | 41.88 |
| 2000-12-21 | 42.28 |
| 2000-12-20 | 40.68 |
| 2000-12-19 | 39.48 |
| 2000-12-18 | 38.67 |
| 2000-12-15 | 38.67 |
| 2000-12-14 | 40.28 |
| 2000-12-13 | 40.68 |
| 2000-12-12 | 38.27 |
| 2000-12-11 | 40.28 |
| 2000-12-08 | 39.07 |
| 2000-12-07 | 38.67 |
| 2000-12-06 | 37.87 |
| 2000-12-05 | 37.07 |
| 2000-12-04 | 37.87 |
| 2000-12-01 | 38.67 |
| 2000-11-30 | 37.87 |
| 2000-11-29 | 39.48 |
| 2000-11-28 | 39.88 |
| 2000-11-27 | 39.48 |
| 2000-11-24 | 37.47 |
| 2000-11-23 | 37.47 |
| 2000-11-22 | 37.87 |
| 2000-11-21 | 38.27 |
| 2000-11-20 | 38.67 |
| 2000-11-17 | 37.87 |
| 2000-11-16 | 37.47 |
| 2000-11-15 | 37.87 |
| 2000-11-14 | 38.67 |
| 2000-11-13 | 37.07 |
| 2000-11-10 | 38.67 |
| 2000-11-09 | 40.28 |
| 2000-11-08 | 39.88 |
| 2000-11-07 | 40.68 |
| 2000-11-06 | 40.28 |
| 2000-11-03 | 40.28 |
| 2000-11-02 | 38.27 |
| 2000-11-01 | 37.47 |
| 2000-10-31 | 37.07 |
| 2000-10-30 | 37.07 |
| 2000-10-27 | 37.07 |
| 2000-10-26 | 39.48 |
| 2000-10-25 | 40.28 |
| 2000-10-24 | 37.87 |
| 2000-10-23 | 38.27 |
| 2000-10-20 | 37.07 |
| 2000-10-19 | 36.67 |
| 2000-10-18 | 37.47 |
| 2000-10-17 | 40.28 |
| 2000-10-16 | 40.28 |
| 2000-10-13 | 39.88 |
| 2000-10-12 | 40.28 |
| 2000-10-11 | 39.07 |
| 2000-10-10 | 39.88 |
| 2000-10-09 | 40.28 |
| 2000-10-05 | 41.08 |
| 2000-10-04 | 41.48 |
| 2000-10-03 | 40.68 |
| 2000-09-29 | 42.68 |
| 2000-09-28 | 40.28 |
| 2000-09-27 | 37.63 |
| 2000-09-26 | 36.85 |
| 2000-09-25 | 37.63 |
| 2000-09-22 | 34.49 |
| 2000-09-21 | 35.27 |
| 2000-09-20 | 37.63 |
| 2000-09-19 | 32.91 |
| 2000-09-18 | 27.80 |
| 2000-09-15 | 26.23 |
| 2000-09-14 | 35.27 |
| 2000-09-12 | 41.17 |
| 2000-09-11 | 41.56 |
| 2000-09-08 | 42.35 |
| 2000-09-07 | 41.56 |
| 2000-09-06 | 41.17 |
| 2000-09-05 | 42.35 |
| 2000-09-04 | 43.53 |
| 2000-09-01 | 43.92 |
| 2000-08-31 | 43.92 |
| 2000-08-30 | 42.35 |
| 2000-08-29 | 41.56 |
| 2000-08-28 | 43.53 |
| 2000-08-25 | 38.42 |
| 2000-08-24 | 37.63 |
| 2000-08-23 | 38.81 |
| 2000-08-22 | 39.99 |
| 2000-08-21 | 41.17 |
| 2000-08-18 | 43.14 |
| 2000-08-17 | 39.99 |
| 2000-08-16 | 39.99 |
| 2000-08-15 | 39.20 |
| 2000-08-14 | 39.20 |
| 2000-08-11 | 36.06 |
| 2000-08-10 | 35.67 |
| 2000-08-09 | 34.88 |
| 2000-08-08 | 35.67 |
| 2000-08-07 | 35.27 |
| 2000-08-04 | 35.27 |
| 2000-08-03 | 34.88 |
| 2000-08-02 | 34.88 |
| 2000-08-01 | 35.27 |
| 2000-07-31 | 33.70 |
| 2000-07-28 | 35.67 |
| 2000-07-27 | 36.06 |
| 2000-07-26 | 36.06 |
| 2000-07-25 | 35.27 |
| 2000-07-24 | 36.06 |
| 2000-07-21 | 36.06 |
| 2000-07-20 | 36.45 |
| 2000-07-19 | 36.06 |
| 2000-07-18 | 34.49 |
| 2000-07-17 | 34.88 |
| 2000-07-14 | 34.88 |
| 2000-07-13 | 34.09 |
| 2000-07-12 | 33.70 |
| 2000-07-11 | 33.70 |
| 2000-07-10 | 33.70 |
| 2000-07-07 | 33.70 |
| 2000-07-06 | 33.70 |
| 2000-07-05 | 33.70 |
| 2000-07-04 | 33.70 |
| 2000-07-03 | 32.91 |
| 2000-06-30 | 32.52 |
| 2000-06-29 | 30.55 |
| 2000-06-28 | 30.16 |
| 2000-06-27 | 29.77 |
| 2000-06-26 | 29.77 |
| 2000-06-23 | 29.77 |
| 2000-06-22 | 29.37 |
| 2000-06-21 | 29.77 |
| 2000-06-20 | 28.98 |
| 2000-06-19 | 28.19 |
| 2000-06-16 | 29.77 |
| 2000-06-15 | 28.98 |
| 2000-06-14 | 28.59 |
| 2000-06-13 | 27.80 |
| 2000-06-12 | 28.19 |
| 2000-06-09 | 28.59 |
| 2000-06-08 | 28.19 |
| 2000-06-07 | 28.19 |
| 2000-06-05 | 27.41 |
| 2000-06-02 | 27.01 |
| 2000-06-01 | 27.41 |
| 2000-05-31 | 28.04 |
| 2000-05-30 | 29.14 |
| 2000-05-29 | 29.14 |
| 2000-05-26 | 28.41 |
| 2000-05-25 | 28.04 |
| 2000-05-24 | 28.04 |
| 2000-05-23 | 27.67 |
| 2000-05-22 | 27.30 |
| 2000-05-19 | 27.30 |
| 2000-05-18 | 27.30 |
| 2000-05-17 | 27.30 |
| 2000-05-16 | 27.30 |
| 2000-05-15 | 26.19 |
| 2000-05-12 | 26.19 |
| 2000-05-10 | 26.56 |
| 2000-05-09 | 26.56 |
| 2000-05-08 | 26.93 |
| 2000-05-05 | 28.41 |
| 2000-05-04 | 25.45 |
| 2000-05-03 | 27.30 |
| 2000-05-02 | 28.04 |
| 2000-04-28 | 26.93 |
| 2000-04-27 | 26.19 |
| 2000-04-26 | 26.19 |
| 2000-04-25 | 25.45 |
| 2000-04-20 | 25.45 |
| 2000-04-19 | 25.09 |
| 2000-04-18 | 25.82 |
| 2000-04-17 | 25.45 |
| 2000-04-14 | 26.93 |
| 2000-04-13 | 20.66 |
| 2000-04-12 | 19.55 |
| 2000-04-11 | 20.29 |
| 2000-04-10 | 17.34 |
| 2000-04-07 | 17.71 |
| 2000-04-06 | 16.97 |
| 2000-04-05 | 18.07 |
| 2000-04-03 | 18.07 |
| 2000-03-31 | 18.07 |
| 2000-03-30 | 19.55 |
| 2000-03-29 | 20.66 |
| 2000-03-28 | 21.76 |
| 2000-03-27 | 23.98 |
| 2000-03-24 | 23.98 |
| 2000-03-23 | 25.45 |
| 2000-03-22 | 22.13 |
| 2000-03-21 | 21.76 |
| 2000-03-20 | 20.29 |
| 2000-03-17 | 21.76 |
| 2000-03-16 | 21.03 |
| 2000-03-15 | 21.03 |
| 2000-03-14 | 20.29 |
| 2000-03-13 | 21.03 |
| 2000-03-10 | 22.50 |
| 2000-03-09 | 21.76 |
| 2000-03-08 | 21.76 |
| 2000-03-07 | 22.50 |
| 2000-03-06 | 21.03 |
| 2000-03-03 | 20.29 |
| 2000-03-02 | 20.29 |
| 2000-03-01 | 21.03 |
| 2000-02-29 | 20.29 |
| 2000-02-28 | 19.55 |
| 2000-02-25 | 20.66 |
| 2000-02-24 | 21.03 |
| 2000-02-23 | 19.55 |
| 2000-02-22 | 19.55 |
| 2000-02-21 | 19.55 |
| 2000-02-18 | 21.76 |
| 2000-02-17 | 19.18 |
| 2000-02-16 | 20.29 |
| 2000-02-15 | 18.81 |
| 2000-02-14 | 18.07 |
| 2000-02-11 | 22.50 |
| 2000-02-10 | 23.24 |
| 2000-02-09 | 22.50 |
| 2000-02-08 | 22.50 |
| 2000-02-03 | 22.50 |
| 2000-02-02 | 22.50 |
| 2000-02-01 | 22.50 |
| 2000-01-31 | 22.87 |
| 2000-01-28 | 22.87 |
| 2000-01-27 | 23.61 |
| 2000-01-26 | 23.98 |
| 2000-01-25 | 22.50 |
| 2000-01-24 | 22.13 |
| 2000-01-21 | 22.13 |
| 2000-01-20 | 23.61 |
| 2000-01-19 | 23.24 |
| 2000-01-18 | 23.98 |
| 2000-01-17 | 23.98 |
| 2000-01-14 | 23.98 |
| 2000-01-13 | 23.61 |
| 2000-01-12 | 23.61 |
| 2000-01-11 | 23.98 |
| 2000-01-10 | 23.24 |
| 2000-01-07 | 23.24 |
| 2000-01-06 | 21.76 |
| 2000-01-05 | 23.61 |
| 2000-01-04 | 25.45 |
| 2000-01-03 | 25.82 |
| 1999-12-30 | 25.82 |
| 1999-12-29 | 25.09 |
| 1999-12-28 | 25.45 |
| 1999-12-24 | 24.35 |
| 1999-12-23 | 24.72 |
| 1999-12-22 | 26.93 |
| 1999-12-21 | 25.45 |
| 1999-12-20 | 25.09 |
| 1999-12-17 | 25.45 |
| 1999-12-16 | 25.45 |
| 1999-12-15 | 25.09 |
| 1999-12-14 | 26.19 |
| 1999-12-13 | 26.19 |
| 1999-12-10 | 24.35 |
| 1999-12-09 | 25.09 |
| 1999-12-08 | 25.45 |
| 1999-12-07 | 26.19 |
| 1999-12-06 | 25.82 |
| 1999-12-03 | 25.09 |
| 1999-12-02 | 25.09 |
| 1999-12-01 | 25.09 |
| 1999-11-30 | 25.09 |
| 1999-11-29 | 25.45 |
| 1999-11-26 | 23.98 |
| 1999-11-25 | 25.45 |
| 1999-11-24 | 25.45 |
| 1999-11-23 | 24.72 |
| 1999-11-22 | 25.45 |
| 1999-11-19 | 25.45 |
| 1999-11-18 | 25.45 |
| 1999-11-17 | 26.19 |
| 1999-11-16 | 25.82 |
| 1999-11-15 | 25.82 |
| 1999-11-12 | 24.72 |
| 1999-11-11 | 23.24 |
| 1999-11-10 | 23.61 |
| 1999-11-09 | 23.24 |
| 1999-11-08 | 22.50 |
| 1999-11-05 | 22.13 |
| 1999-11-04 | 22.13 |
| 1999-11-03 | 22.13 |
| 1999-11-02 | 22.50 |
| 1999-11-01 | 21.76 |
| 1999-10-29 | 22.50 |
| 1999-10-28 | 21.03 |
| 1999-10-27 | 21.40 |
| 1999-10-26 | 22.50 |
| 1999-10-25 | 23.98 |
| 1999-10-22 | 22.50 |
| 1999-10-21 | 21.40 |
| 1999-10-20 | 22.50 |
| 1999-10-19 | 20.66 |
| 1999-10-15 | 22.87 |
| 1999-10-14 | 22.87 |
| 1999-10-13 | 23.98 |
| 1999-10-12 | 23.98 |
| 1999-10-11 | 23.98 |
| 1999-10-08 | 23.24 |
| 1999-10-07 | 24.72 |
| 1999-10-06 | 25.45 |
| 1999-10-05 | 25.45 |
| 1999-10-04 | 23.98 |
| 1999-09-30 | 25.45 |
| 1999-09-29 | 22.13 |
| 1999-09-28 | 22.13 |
| 1999-09-27 | 22.50 |
| 1999-09-24 | 22.50 |
| 1999-09-23 | 23.24 |
| 1999-09-22 | 20.44 |
| 1999-09-21 | 24.79 |
| 1999-09-20 | 24.06 |
| 1999-09-17 | 22.61 |
| 1999-09-15 | 21.89 |
| 1999-09-14 | 23.34 |
| 1999-09-13 | 22.61 |
| 1999-09-10 | 22.25 |
| 1999-09-09 | 23.70 |
| 1999-09-08 | 22.25 |
| 1999-09-07 | 22.25 |
| 1999-09-06 | 21.89 |
| 1999-09-03 | 21.89 |
| 1999-09-02 | 21.16 |
| 1999-09-01 | 20.80 |
| 1999-08-31 | 20.80 |
| 1999-08-30 | 21.16 |
| 1999-08-27 | 19.71 |
| 1999-08-26 | 21.16 |
| 1999-08-25 | 21.52 |
| 1999-08-24 | 22.25 |
| 1999-08-23 | 22.61 |
| 1999-08-20 | 20.07 |
| 1999-08-19 | 20.44 |
| 1999-08-18 | 20.07 |
| 1999-08-17 | 20.07 |
| 1999-08-16 | 20.07 |
| 1999-08-13 | 20.07 |
| 1999-08-12 | 20.44 |
| 1999-08-11 | 20.07 |
| 1999-08-10 | 24.43 |
| 1999-08-09 | 23.70 |
| 1999-08-06 | 24.79 |
| 1999-08-05 | 25.51 |
| 1999-08-04 | 25.51 |
| 1999-08-03 | 26.24 |
| 1999-08-02 | 25.15 |
| 1999-07-30 | 26.24 |
| 1999-07-29 | 25.51 |
| 1999-07-28 | 26.60 |
| 1999-07-27 | 24.06 |
| 1999-07-26 | 23.70 |
| 1999-07-23 | 25.51 |
| 1999-07-22 | 27.33 |
| 1999-07-21 | 26.97 |
| 1999-07-20 | 25.51 |
| 1999-07-19 | 24.79 |
| 1999-07-16 | 25.15 |
| 1999-07-15 | 25.51 |
| 1999-07-14 | 24.79 |
| 1999-07-13 | 25.15 |
| 1999-07-12 | 25.51 |
| 1999-07-09 | 24.79 |
| 1999-07-08 | 24.79 |
| 1999-07-07 | 25.88 |
| 1999-07-06 | 25.88 |
| 1999-07-05 | 25.51 |
| 1999-07-02 | 21.16 |
| 1999-06-30 | 21.16 |
| 1999-06-29 | 22.61 |
| 1999-06-28 | 21.89 |
| 1999-06-25 | 21.52 |
| 1999-06-24 | 21.16 |
| 1999-06-23 | 22.98 |
| 1999-06-22 | 23.34 |
| 1999-06-21 | 24.06 |
| 1999-06-17 | 22.61 |
| 1999-06-16 | 24.06 |
| 1999-06-15 | 24.06 |
| 1999-06-14 | 24.43 |
| 1999-06-11 | 21.89 |
| 1999-06-10 | 22.61 |
| 1999-06-09 | 21.16 |
| 1999-06-08 | 22.61 |
| 1999-06-07 | 23.34 |
| 1999-06-04 | 19.71 |
| 1999-06-03 | 21.16 |
| 1999-06-02 | 21.16 |
| 1999-06-01 | 21.16 |
| 1999-05-31 | 18.98 |
| 1999-05-28 | 20.44 |
| 1999-05-27 | 21.89 |
| 1999-05-26 | 24.93 |
| 1999-05-25 | 23.90 |
| 1999-05-24 | 24.24 |
| 1999-05-21 | 24.59 |
| 1999-05-20 | 24.24 |
| 1999-05-19 | 24.93 |
| 1999-05-18 | 24.24 |
| 1999-05-17 | 23.90 |
| 1999-05-14 | 23.55 |
| 1999-05-13 | 11.82 |
| 1999-05-12 | 11.13 |
| 1999-05-11 | 10.78 |
| 1999-05-10 | 10.78 |
| 1999-05-07 | 10.44 |
| 1999-05-06 | 13.55 |
| 1999-05-05 | 11.47 |
| 1999-05-04 | 11.82 |
| 1999-05-03 | 11.82 |
| 1999-04-30 | 10.78 |
| 1999-04-29 | 9.40 |
| 1999-04-28 | 9.75 |
| 1999-04-27 | 9.40 |
| 1999-04-26 | 9.40 |
| 1999-04-23 | 9.40 |
| 1999-04-22 | 10.78 |
| 1999-04-21 | 9.06 |
| 1999-04-20 | 9.06 |
| 1999-04-19 | 9.06 |
| 1999-04-16 | 7.68 |
| 1999-04-15 | 2.16 |
| 1999-04-14 | 2.85 |
| 1999-04-13 | 3.19 |
| 1999-04-12 | 3.19 |
| 1999-04-09 | 0.09 |
| 1999-04-08 | 0.09 |
| 1999-04-07 | -0.60 |
| 1999-04-01 | -2.33 |
| 1999-03-31 | -2.33 |
| 1999-03-30 | -2.33 |
| 1999-03-29 | -3.37 |
| 1999-03-26 | -3.02 |
| 1999-03-25 | -2.68 |
| 1999-03-24 | -2.33 |
| 1999-03-23 | -3.37 |
| 1999-03-22 | -3.37 |
| 1999-03-19 | -5.09 |
| 1999-03-18 | -6.82 |
| 1999-03-17 | -5.44 |
| 1999-03-16 | -5.44 |
| 1999-03-15 | -5.44 |
| 1999-03-12 | -6.82 |
| 1999-03-11 | -6.47 |
| 1999-03-10 | -7.51 |
| 1999-03-09 | -8.54 |
| 1999-03-08 | -9.92 |
| 1999-03-05 | -10.27 |
| 1999-03-04 | -10.96 |
| 1999-03-03 | -10.27 |
| 1999-03-02 | -12.34 |
| 1999-03-01 | -8.89 |
| 1999-02-26 | -9.92 |
| 1999-02-25 | -10.96 |
| 1999-02-24 | -10.96 |
| 1999-02-23 | -11.65 |
| 1999-02-22 | -11.99 |
| 1999-02-19 | -12.34 |
| 1999-02-15 | -11.65 |
| 1999-02-12 | -11.65 |
| 1999-02-11 | -12.34 |
| 1999-02-10 | -12.34 |
| 1999-02-09 | -11.99 |
| 1999-02-08 | -12.34 |
| 1999-02-05 | -11.99 |
| 1999-02-04 | -11.99 |
| 1999-02-03 | -11.30 |
| 1999-02-02 | -11.65 |
| 1999-02-01 | -12.34 |
| 1999-01-29 | -12.34 |
| 1999-01-28 | -10.27 |
| 1999-01-27 | -10.27 |
| 1999-01-26 | -11.99 |
| 1999-01-25 | -12.34 |
| 1999-01-22 | -10.96 |
| 1999-01-21 | -10.27 |
| 1999-01-20 | -9.58 |
| 1999-01-19 | -9.58 |
| 1999-01-18 | -8.89 |
| 1999-01-15 | -8.89 |
| 1999-01-14 | -7.16 |
| 1999-01-13 | -6.82 |
| 1999-01-12 | -6.13 |
| 1999-01-11 | -8.54 |
| 1999-01-08 | -9.58 |
| 1999-01-07 | -9.23 |
| 1999-01-06 | -10.96 |
| 1999-01-05 | -11.99 |
| 1999-01-04 | -11.99 |
| 1998-12-31 | -10.96 |
| 1998-12-30 | -11.30 |
| 1998-12-29 | -11.30 |
| 1998-12-28 | -11.65 |
| 1998-12-24 | -11.65 |
| 1998-12-23 | -11.65 |
| 1998-12-22 | -10.27 |
| 1998-12-21 | -10.61 |
| 1998-12-18 | -11.65 |
| 1998-12-17 | -11.99 |
| 1998-12-16 | -13.37 |
| 1998-12-15 | -14.75 |
| 1998-12-14 | -15.45 |
| 1998-12-11 | -11.99 |
| 1998-12-10 | -11.30 |
| 1998-12-09 | -10.27 |
| 1998-12-08 | -7.16 |
| 1998-12-07 | -8.54 |
| 1998-12-04 | -9.23 |
| 1998-12-03 | -9.58 |
| 1998-12-02 | -10.27 |
| 1998-12-01 | -10.27 |
| 1998-11-30 | -7.51 |
| 1998-11-27 | -6.13 |
| 1998-11-26 | -7.51 |
| 1998-11-25 | -6.47 |
| 1998-11-24 | -4.75 |
| 1998-11-23 | -5.78 |
| 1998-11-20 | -4.75 |
| 1998-11-19 | -5.09 |
| 1998-11-18 | -9.58 |
| 1998-11-17 | -10.61 |
| 1998-11-16 | -11.30 |
| 1998-11-13 | -11.99 |
| 1998-11-12 | -11.65 |
| 1998-11-11 | -11.65 |
| 1998-11-10 | -11.65 |
| 1998-11-09 | -10.61 |
| 1998-11-06 | -10.96 |
| 1998-11-05 | -10.96 |
| 1998-11-04 | -10.61 |
| 1998-11-03 | -12.68 |
| 1998-11-02 | -12.68 |
| 1998-10-30 | -13.72 |
| 1998-10-29 | -15.10 |
| 1998-10-27 | -14.41 |
| 1998-10-26 | -15.79 |
| 1998-10-23 | -16.83 |
| 1998-10-22 | -15.45 |
| 1998-10-21 | -12.68 |
| 1998-10-20 | -13.72 |
| 1998-10-19 | -17.86 |
| 1998-10-16 | -18.90 |
| 1998-10-15 | -24.76 |
| 1998-10-14 | -23.38 |
| 1998-10-13 | -21.31 |
| 1998-10-12 | -25.45 |
| 1998-10-09 | -28.90 |
| 1998-10-08 | -30.29 |
| 1998-10-07 | -30.98 |
| 1998-10-05 | -32.01 |
| 1998-09-30 | -31.67 |
| 1998-09-29 | -31.67 |
| 1998-09-28 | -30.63 |
| 1998-09-25 | -32.01 |
| 1998-09-24 | -31.32 |
| 1998-09-23 | -32.15 |
| 1998-09-22 | -31.81 |
| 1998-09-21 | -32.82 |
| 1998-09-18 | -33.16 |
| 1998-09-17 | -33.16 |
| 1998-09-16 | -32.48 |
| 1998-09-15 | -33.16 |
| 1998-09-14 | -32.82 |
| 1998-09-11 | -33.16 |
| 1998-09-10 | -33.16 |
| 1998-09-09 | -33.83 |
| 1998-09-08 | -34.16 |
| 1998-09-07 | -33.83 |
| 1998-09-04 | -40.88 |
| 1998-09-03 | -40.88 |
| 1998-09-02 | -40.88 |
| 1998-09-01 | -41.22 |
| 1998-08-31 | -40.55 |
| 1998-08-28 | -39.54 |
| 1998-08-27 | -36.52 |
| 1998-08-26 | -33.83 |
| 1998-08-25 | -33.49 |
| 1998-08-24 | -33.49 |
| 1998-08-21 | -32.82 |
| 1998-08-20 | -32.82 |
| 1998-08-19 | -33.16 |
| 1998-08-18 | -32.82 |
| 1998-08-14 | -33.16 |
| 1998-08-13 | -33.49 |
| 1998-08-12 | -32.48 |
| 1998-08-11 | -33.83 |
| 1998-08-10 | -31.81 |
| 1998-08-07 | -31.48 |
| 1998-08-06 | -30.81 |
| 1998-08-05 | -30.47 |
| 1998-08-04 | -29.80 |
| 1998-08-03 | -30.13 |
| 1998-07-31 | -27.11 |
| 1998-07-30 | -26.77 |
| 1998-07-29 | -26.77 |
| 1998-07-28 | -23.42 |
| 1998-07-27 | -22.07 |
| 1998-07-24 | -21.40 |
| 1998-07-23 | -22.07 |
| 1998-07-22 | -21.06 |
| 1998-07-21 | -21.06 |
| 1998-07-20 | -20.06 |
| 1998-07-17 | -20.06 |
| 1998-07-16 | -19.39 |
| 1998-07-15 | -18.04 |
| 1998-07-14 | -19.39 |
| 1998-07-13 | -19.39 |
| 1998-07-10 | -18.71 |
| 1998-07-09 | -16.70 |
| 1998-07-08 | -16.03 |
| 1998-07-07 | -16.03 |
| 1998-07-06 | -15.35 |
| 1998-07-03 | -15.35 |
| 1998-07-02 | -13.34 |
| 1998-06-30 | -12.33 |
| 1998-06-29 | -12.33 |
| 1998-06-26 | -13.67 |
| 1998-06-25 | -14.68 |
| 1998-06-24 | -16.70 |
| 1998-06-23 | -14.68 |
| 1998-06-22 | -16.03 |
| 1998-06-19 | -16.03 |
| 1998-06-18 | -16.03 |
| 1998-06-17 | -18.71 |
| 1998-06-16 | -23.42 |
| 1998-06-15 | -20.73 |
| 1998-06-12 | -18.71 |
| 1998-06-11 | -17.37 |
| 1998-06-10 | -17.37 |
| 1998-06-09 | -15.35 |
| 1998-06-08 | -14.01 |
| 1998-06-05 | -13.00 |
| 1998-06-04 | -11.32 |
| 1998-06-03 | -9.31 |
| 1998-06-02 | -6.96 |
| 1998-06-01 | -4.61 |
| 1998-05-29 | -4.94 |
| 1998-05-28 | -3.93 |
| 1998-05-27 | -1.38 |
| 1998-05-26 | 1.16 |
| 1998-05-25 | 1.48 |
| 1998-05-22 | 0.85 |
| 1998-05-21 | 0.85 |
| 1998-05-20 | -0.74 |
| 1998-05-19 | -1.38 |
| 1998-05-18 | 0.21 |
| 1998-05-15 | 2.12 |
| 1998-05-14 | 2.44 |
| 1998-05-13 | 1.48 |
| 1998-05-12 | 3.07 |
| 1998-05-11 | 1.16 |
| 1998-05-08 | 3.71 |
| 1998-05-07 | 3.07 |
| 1998-05-06 | 2.12 |
| 1998-05-05 | 2.12 |
| 1998-05-04 | 0.53 |
| 1998-05-01 | 1.80 |
| 1998-04-30 | 0.53 |
| 1998-04-29 | -1.38 |
| 1998-04-28 | -1.38 |
| 1998-04-27 | -2.97 |
| 1998-04-24 | 0.53 |
| 1998-04-23 | 0.85 |
| 1998-04-22 | 0.53 |
| 1998-04-21 | 0.53 |
| 1998-04-20 | 1.16 |
| 1998-04-17 | 1.16 |
| 1998-04-16 | 3.71 |
| 1998-04-15 | 5.30 |
| 1998-04-14 | 8.16 |
| 1998-04-09 | 0.85 |
| 1998-04-08 | -0.11 |
| 1998-04-07 | -1.06 |
| 1998-04-03 | -1.06 |
| 1998-04-02 | -1.06 |
| 1998-04-01 | -1.70 |
| 1998-03-31 | 0.21 |
| 1998-03-30 | -0.11 |
| 1998-03-27 | 0.21 |
| 1998-03-26 | 0.53 |
| 1998-03-25 | 0.53 |
| 1998-03-24 | -0.11 |
| 1998-03-23 | 0.53 |
| 1998-03-20 | 1.16 |
| 1998-03-19 | 0.21 |
| 1998-03-18 | 1.80 |
| 1998-03-17 | 1.80 |
| 1998-03-16 | 0.85 |
| 1998-03-13 | 0.53 |
| 1998-03-12 | -0.11 |
| 1998-03-11 | 0.21 |
| 1998-03-10 | -0.11 |
| 1998-03-09 | -0.74 |
| 1998-03-06 | -0.11 |
| 1998-03-05 | -2.65 |
| 1998-03-04 | -0.11 |
| 1998-03-03 | 0.21 |
| 1998-03-02 | -0.74 |
| 1998-02-27 | -2.34 |
| 1998-02-26 | -3.93 |
| 1998-02-25 | -4.56 |
| 1998-02-24 | -4.88 |
| 1998-02-23 | -4.56 |
| 1998-02-20 | -3.93 |
| 1998-02-19 | -4.56 |
| 1998-02-18 | -4.56 |
| 1998-02-17 | -9.02 |
| 1998-02-16 | -10.92 |
| 1998-02-13 | -9.65 |
| 1998-02-12 | -5.20 |
| 1998-02-11 | -5.83 |
| 1998-02-10 | -7.74 |
| 1998-02-09 | -5.52 |
| 1998-02-06 | -10.61 |
| 1998-02-05 | -11.56 |
| 1998-02-04 | -11.24 |
| 1998-02-03 | -11.24 |
| 1998-02-02 | -13.79 |
| 1998-01-27 | -17.92 |
| 1998-01-26 | -17.92 |
| 1998-01-23 | -16.33 |
| 1998-01-22 | -16.33 |
| 1998-01-21 | -14.11 |
| 1998-01-20 | -14.11 |
| 1998-01-19 | -10.92 |
| 1998-01-16 | -12.83 |
| 1998-01-15 | -13.47 |
| 1998-01-14 | -9.65 |
| 1998-01-13 | -11.24 |
| 1998-01-12 | -14.74 |
| 1998-01-09 | -6.79 |
| 1998-01-08 | -4.88 |
| 1998-01-07 | -2.65 |
| 1998-01-06 | 3.07 |
| 1998-01-05 | 5.62 |
| 1998-01-02 | 7.21 |
| 1997-12-31 | 8.16 |
| 1997-12-30 | 5.62 |
| 1997-12-29 | 5.30 |
| 1997-12-24 | 7.53 |
| 1997-12-23 | 7.53 |
| 1997-12-22 | 10.07 |
| 1997-12-19 | 10.07 |
| 1997-12-18 | 10.07 |
| 1997-12-17 | 9.44 |
| 1997-12-16 | 9.75 |
| 1997-12-15 | 11.34 |
| 1997-12-12 | 5.30 |
| 1997-12-11 | 4.98 |
| 1997-12-10 | 8.80 |
| 1997-12-09 | 11.34 |
| 1997-12-08 | 12.93 |
| 1997-12-05 | 12.62 |
| 1997-12-04 | 11.34 |
| 1997-12-03 | 9.44 |
| 1997-12-02 | 9.44 |
| 1997-12-01 | 8.80 |
| 1997-11-28 | 8.16 |
| 1997-11-27 | 6.89 |
| 1997-11-26 | 6.89 |
| 1997-11-25 | 5.62 |
| 1997-11-24 | 5.62 |
| 1997-11-21 | 7.53 |
| 1997-11-20 | 6.25 |
| 1997-11-19 | 5.62 |
| 1997-11-18 | 6.89 |
| 1997-11-17 | 10.07 |
| 1997-11-14 | 3.39 |
| 1997-11-13 | -0.74 |
| 1997-11-12 | -0.74 |
| 1997-11-11 | 2.44 |
| 1997-11-10 | 3.07 |
| 1997-11-07 | 3.07 |
| 1997-11-06 | 6.89 |
| 1997-11-05 | 8.16 |
| 1997-11-04 | 5.62 |
| 1997-11-03 | 6.89 |
| 1997-10-31 | 1.80 |
| 1997-10-30 | 0.85 |
| 1997-10-29 | 1.80 |
| 1997-10-28 | -9.02 |
| 1997-10-27 | 3.07 |
| 1997-10-24 | 8.16 |
| 1997-10-23 | 5.62 |
| 1997-10-22 | 16.75 |
| 1997-10-21 | 19.62 |
| 1997-10-20 | 27.25 |
| 1997-10-17 | 27.25 |
| 1997-10-16 | 27.25 |
| 1997-10-15 | 25.34 |
| 1997-10-14 | 30.43 |
| 1997-10-13 | 28.20 |
| 1997-10-09 | 31.70 |
| 1997-10-08 | 38.07 |
| 1997-10-07 | 34.89 |
| 1997-10-06 | 26.61 |
| 1997-10-03 | 30.43 |
| 1997-09-30 | 31.70 |
| 1997-09-29 | 32.02 |
| 1997-09-26 | 32.34 |
| 1997-09-25 | 31.39 |
| 1997-09-24 | 31.96 |
| 1997-09-23 | 30.70 |
| 1997-09-22 | 28.82 |
| 1997-09-19 | 31.33 |
| 1997-09-18 | 34.47 |
| 1997-09-16 | 35.73 |
| 1997-09-15 | 36.04 |
| 1997-09-12 | 35.10 |
| 1997-09-11 | 38.24 |
| 1997-09-10 | 41.38 |
| 1997-09-09 | 42.96 |
| 1997-09-08 | 33.53 |
| 1997-09-05 | 26.93 |
| 1997-09-04 | 27.56 |
| 1997-09-03 | 28.19 |
| 1997-09-02 | 19.39 |
| 1997-09-01 | 24.42 |
| 1997-08-29 | 31.96 |
| 1997-08-28 | 33.22 |
| 1997-08-27 | 36.36 |
| 1997-08-26 | 40.13 |
| 1997-08-25 | 41.38 |
| 1997-08-22 | 43.90 |
| 1997-08-21 | 45.78 |
| 1997-08-20 | 45.15 |
| 1997-08-19 | 45.15 |
| 1997-08-15 | 51.44 |
| 1997-08-14 | 14.36 |
| 1997-08-13 | 14.68 |
| 1997-08-12 | 15.31 |
| 1997-08-11 | 17.51 |
| 1997-08-08 | 18.13 |
| 1997-08-07 | 19.08 |
| 1997-08-06 | 19.08 |
| 1997-08-05 | 14.36 |
| 1997-08-04 | 14.68 |
| 1997-08-01 | 14.99 |
| 1997-07-31 | 15.31 |
| 1997-07-30 | 16.25 |
| 1997-07-29 | 16.25 |
| 1997-07-28 | 15.62 |
| 1997-07-25 | 16.25 |
| 1997-07-24 | 17.51 |
| 1997-07-23 | 18.76 |
| 1997-07-22 | 18.45 |
| 1997-07-21 | 20.02 |
| 1997-07-18 | 21.28 |
| 1997-07-17 | 21.90 |
| 1997-07-16 | 21.90 |
| 1997-07-15 | 23.16 |
| 1997-07-14 | 21.90 |
| 1997-07-11 | 21.90 |
| 1997-07-10 | 17.19 |
| 1997-07-09 | 13.11 |
| 1997-07-08 | 19.39 |
| 1997-07-07 | 24.73 |
| 1997-07-04 | 21.90 |
| 1997-07-03 | 21.90 |
| 1997-06-27 | 25.67 |
| 1997-06-26 | 17.51 |
| 1997-06-25 | 8.08 |
| 1997-06-24 | -0.72 |
| 1997-06-23 | -5.74 |
| 1997-06-20 | -4.49 |
| 1997-06-19 | -4.17 |
| 1997-06-18 | -6.37 |
| 1997-06-17 | -6.06 |
| 1997-06-16 | -7.94 |
| 1997-06-13 | -9.51 |
| 1997-06-12 | -9.20 |
| 1997-06-11 | -8.26 |
| 1997-06-10 | -8.89 |
| 1997-06-06 | -6.06 |
| 1997-06-05 | -6.69 |
| 1997-06-04 | -7.00 |
| 1997-06-03 | -7.00 |
| 1997-06-02 | -6.37 |
| 1997-05-30 | -5.74 |
| 1997-05-29 | -5.74 |
| 1997-05-28 | -4.17 |
| 1997-05-27 | -4.17 |
| 1997-05-26 | -5.07 |
| 1997-05-23 | -5.07 |
| 1997-05-22 | -5.07 |
| 1997-05-21 | -5.67 |
| 1997-05-20 | -6.26 |
| 1997-05-19 | -6.26 |
| 1997-05-16 | -7.16 |
| 1997-05-15 | -7.76 |
| 1997-05-14 | -7.46 |
| 1997-05-13 | -8.35 |
| 1997-05-12 | -9.25 |
| 1997-05-09 | -9.25 |
| 1997-05-08 | -9.55 |
| 1997-05-07 | -9.55 |
| 1997-05-06 | -9.84 |
| 1997-05-05 | -9.25 |
| 1997-05-02 | -11.64 |
| 1997-05-01 | -13.13 |
| 1997-04-30 | -12.83 |
| 1997-04-29 | -12.53 |
| 1997-04-28 | -13.43 |
| 1997-04-25 | -11.04 |
| 1997-04-24 | -8.05 |
| 1997-04-23 | -6.26 |
| 1997-04-22 | -6.56 |
| 1997-04-21 | -5.96 |
| 1997-04-18 | -6.26 |
| 1997-04-17 | -6.86 |
| 1997-04-16 | -6.26 |
| 1997-04-15 | -6.86 |
| 1997-04-14 | -6.86 |
| 1997-04-11 | -4.47 |
| 1997-04-10 | -5.67 |
| 1997-04-09 | -6.56 |
| 1997-04-08 | -6.56 |
| 1997-04-07 | -6.86 |
| 1997-04-04 | -8.05 |
| 1997-04-03 | -7.16 |
| 1997-04-02 | -7.76 |
| 1997-04-01 | -7.46 |
| 1997-03-27 | -5.67 |
| 1997-03-26 | -4.77 |
| 1997-03-25 | -6.86 |
| 1997-03-24 | -4.47 |
| 1997-03-21 | -8.95 |
| 1997-03-20 | -9.25 |
| 1997-03-19 | -7.16 |
| 1997-03-18 | -6.86 |
| 1997-03-17 | -5.67 |
| 1997-03-14 | -8.05 |
| 1997-03-13 | -5.67 |
| 1997-03-12 | -4.47 |
| 1997-03-11 | -3.58 |
| 1997-03-10 | -4.47 |
| 1997-03-07 | -2.98 |
| 1997-03-06 | -3.28 |
| 1997-03-05 | -2.68 |
| 1997-03-04 | -1.78 |
| 1997-03-03 | -4.77 |
| 1997-02-28 | -7.16 |
| 1997-02-27 | -8.35 |
| 1997-02-26 | -9.55 |
| 1997-02-25 | -9.25 |
| 1997-02-24 | -10.14 |
| 1997-02-21 | -12.83 |
| 1997-02-20 | -13.43 |
| 1997-02-19 | -14.02 |
| 1997-02-18 | -14.02 |
| 1997-02-17 | -12.53 |
| 1997-02-14 | -11.93 |
| 1997-02-13 | -10.44 |
| 1997-02-12 | -11.04 |
| 1997-02-11 | -13.73 |
| 1997-02-10 | -13.43 |
| 1997-02-05 | -14.02 |
| 1997-02-04 | -14.02 |
| 1997-02-03 | -17.61 |
| 1997-01-31 | -19.40 |
| 1997-01-30 | -19.40 |
| 1997-01-29 | -19.40 |
| 1997-01-28 | -19.70 |
| 1997-01-27 | -19.70 |
| 1997-01-24 | -20.29 |
| 1997-01-23 | -20.29 |
| 1997-01-22 | -20.29 |
| 1997-01-21 | -19.70 |
| 1997-01-20 | -19.70 |
| 1997-01-17 | -19.40 |
| 1997-01-16 | -19.40 |
| 1997-01-15 | -19.99 |
| 1997-01-14 | -20.59 |
| 1997-01-13 | -20.59 |
| 1997-01-10 | -20.29 |
| 1997-01-09 | -20.89 |
| 1997-01-08 | -20.89 |
| 1997-01-07 | -20.89 |
| 1997-01-06 | -20.89 |
| 1997-01-03 | -20.59 |
| 1997-01-02 | -19.99 |
| 1996-12-31 | -21.19 |
| 1996-12-30 | -20.29 |
| 1996-12-27 | -20.59 |
| 1996-12-24 | -20.29 |
| 1996-12-23 | -19.99 |
| 1996-12-20 | -20.59 |
| 1996-12-19 | -20.59 |
| 1996-12-18 | -20.29 |
| 1996-12-17 | -20.29 |
| 1996-12-16 | -20.29 |
| 1996-12-13 | -20.59 |
| 1996-12-12 | -20.29 |
| 1996-12-11 | -20.59 |
| 1996-12-10 | -19.99 |
| 1996-12-09 | -21.19 |
| 1996-12-06 | -21.79 |
| 1996-12-05 | -20.59 |
| 1996-12-04 | -20.59 |
| 1996-12-03 | -19.99 |
| 1996-12-02 | -19.99 |
| 1996-11-29 | -20.29 |
| 1996-11-28 | -20.29 |
| 1996-11-27 | -19.99 |
| 1996-11-26 | -20.59 |
| 1996-11-25 | -20.29 |
| 1996-11-22 | -20.59 |
| 1996-11-21 | -20.89 |
| 1996-11-20 | -21.49 |
| 1996-11-19 | -22.08 |
| 1996-11-18 | -22.38 |
| 1996-11-15 | -22.68 |
| 1996-11-14 | -22.38 |
| 1996-11-13 | -22.98 |
| 1996-11-12 | -22.68 |
| 1996-11-11 | -22.68 |
| 1996-11-08 | -23.28 |
| 1996-11-07 | -22.98 |
| 1996-11-06 | -22.68 |
| 1996-11-05 | -22.68 |
| 1996-11-04 | -22.68 |
| 1996-11-01 | -22.68 |
| 1996-10-31 | -22.68 |
| 1996-10-30 | -22.38 |
| 1996-10-29 | -23.28 |
| 1996-10-28 | -22.98 |
| 1996-10-25 | -22.98 |
| 1996-10-24 | -22.68 |
| 1996-10-23 | -22.08 |
| 1996-10-22 | -22.38 |
| 1996-10-18 | -22.08 |
| 1996-10-17 | -22.38 |
| 1996-10-16 | -22.38 |
| 1996-10-15 | -22.98 |
| 1996-10-14 | -22.68 |
| 1996-10-11 | -23.28 |
| 1996-10-10 | -22.98 |
| 1996-10-09 | -23.28 |
| 1996-10-08 | -23.28 |
| 1996-10-07 | -23.28 |
| 1996-10-04 | -23.58 |
| 1996-10-03 | -23.28 |
| 1996-10-02 | -22.68 |
| 1996-10-01 | -22.68 |
| 1996-09-30 | -22.68 |
| 1996-09-27 | -22.62 |
| 1996-09-26 | -22.62 |
| 1996-09-25 | -22.62 |
| 1996-09-24 | -22.91 |
| 1996-09-23 | -22.04 |
| 1996-09-20 | -22.91 |
| 1996-09-19 | -23.21 |
| 1996-09-18 | -22.91 |
| 1996-09-17 | -23.21 |
| 1996-09-16 | -23.79 |
| 1996-09-13 | -23.79 |
| 1996-09-12 | -24.38 |
| 1996-09-11 | -23.79 |
| 1996-09-10 | -23.79 |
| 1996-09-09 | -23.79 |
| 1996-09-06 | -24.09 |
| 1996-09-05 | -24.09 |
| 1996-09-04 | -24.38 |
| 1996-09-03 | -25.55 |
| 1996-09-02 | -24.38 |
| 1996-08-30 | -24.38 |
| 1996-08-29 | -24.09 |
| 1996-08-28 | -24.09 |
| 1996-08-27 | -24.38 |
| 1996-08-23 | -24.67 |
| 1996-08-22 | -24.67 |
| 1996-08-21 | -25.26 |
| 1996-08-20 | -24.38 |
| 1996-08-19 | -25.26 |
| 1996-08-16 | -25.26 |
| 1996-08-15 | -25.55 |
| 1996-08-14 | -25.55 |
| 1996-08-13 | -25.26 |
| 1996-08-12 | -25.55 |
| 1996-08-09 | -25.55 |
| 1996-08-08 | -24.97 |
| 1996-08-07 | -25.55 |
| 1996-08-06 | -25.26 |
| 1996-08-05 | -25.85 |
| 1996-08-02 | -26.14 |
| 1996-08-01 | -25.85 |
| 1996-07-31 | -26.43 |
| 1996-07-30 | -26.43 |
| 1996-07-29 | -26.43 |
| 1996-07-26 | -26.43 |
| 1996-07-25 | -26.43 |
| 1996-07-24 | -26.43 |
| 1996-07-23 | -26.14 |
| 1996-07-22 | -25.55 |
| 1996-07-19 | -25.85 |
| 1996-07-18 | -26.14 |
| 1996-07-17 | -26.43 |
| 1996-07-16 | -26.43 |
| 1996-07-15 | -25.85 |
| 1996-07-12 | -25.85 |
| 1996-07-11 | -25.26 |
| 1996-07-10 | -25.55 |
| 1996-07-09 | -26.14 |
| 1996-07-08 | -26.43 |
| 1996-07-05 | -24.67 |
| 1996-07-04 | -25.85 |
| 1996-07-03 | -26.43 |
| 1996-07-02 | -26.14 |
| 1996-07-01 | -26.43 |
| 1996-06-28 | -26.14 |
| 1996-06-27 | -26.73 |
| 1996-06-26 | -26.43 |
| 1996-06-25 | -26.43 |
| 1996-06-24 | -26.14 |
| 1996-06-21 | -26.14 |
| 1996-06-19 | -25.85 |
| 1996-06-18 | -25.85 |
| 1996-06-14 | -26.14 |
| 1996-06-13 | -25.85 |
| 1996-06-12 | -25.55 |
| 1996-06-11 | -25.85 |
| 1996-06-10 | -25.85 |
| 1996-06-07 | -25.85 |
| 1996-06-06 | -25.55 |
| 1996-06-05 | -25.26 |
| 1996-06-04 | -24.97 |
| 1996-06-03 | -24.97 |
| 1996-05-31 | -24.09 |
| 1996-05-30 | -24.38 |
| 1996-05-29 | -23.15 |
| 1996-05-28 | -23.15 |
| 1996-05-27 | -23.15 |
| 1996-05-24 | -23.43 |
| 1996-05-23 | -23.43 |
| 1996-05-22 | -23.15 |
| 1996-05-21 | -22.87 |
| 1996-05-20 | -23.15 |
| 1996-05-17 | -23.43 |
| 1996-05-16 | -23.98 |
| 1996-05-15 | -24.54 |
| 1996-05-14 | -25.10 |
| 1996-05-13 | -25.38 |
| 1996-05-10 | -25.66 |
| 1996-05-09 | -25.66 |
| 1996-05-08 | -25.38 |
| 1996-05-07 | -25.38 |
| 1996-05-06 | -25.38 |
| 1996-05-03 | -25.10 |
| 1996-05-02 | -24.82 |
| 1996-05-01 | -25.38 |
| 1996-04-30 | -25.38 |
| 1996-04-29 | -25.93 |
| 1996-04-26 | -25.10 |
| 1996-04-25 | -25.93 |
| 1996-04-24 | -25.38 |
| 1996-04-23 | -25.38 |
| 1996-04-22 | -25.10 |
| 1996-04-19 | -25.10 |
| 1996-04-18 | -25.10 |
| 1996-04-17 | -25.38 |
| 1996-04-16 | -25.10 |
| 1996-04-15 | -25.10 |
| 1996-04-12 | -25.93 |
| 1996-04-11 | -27.05 |
| 1996-04-10 | -26.77 |
| 1996-04-09 | -27.05 |
| 1996-04-03 | -26.77 |
| 1996-04-02 | -26.77 |
| 1996-04-01 | -27.05 |
| 1996-03-29 | -27.05 |
| 1996-03-28 | -27.05 |
| 1996-03-27 | -27.33 |
| 1996-03-26 | -28.72 |
| 1996-03-25 | -29.28 |
| 1996-03-22 | -28.44 |
| 1996-03-21 | -29.28 |
| 1996-03-20 | -29.83 |
| 1996-03-19 | -29.83 |
| 1996-03-18 | -30.39 |
| 1996-03-15 | -30.67 |
| 1996-03-14 | -30.95 |
| 1996-03-13 | -30.39 |
| 1996-03-12 | -29.28 |
| 1996-03-11 | -30.67 |
| 1996-03-08 | -26.49 |
| 1996-03-07 | -27.60 |
| 1996-03-06 | -26.49 |
| 1996-03-05 | -26.21 |
| 1996-03-04 | -26.49 |
| 1996-03-01 | -26.49 |
| 1996-02-29 | -26.77 |
| 1996-02-28 | -26.49 |
| 1996-02-27 | -27.05 |
| 1996-02-26 | -26.49 |
| 1996-02-23 | -25.93 |
| 1996-02-22 | -28.16 |
| 1996-02-16 | -25.66 |
| 1996-02-15 | -25.66 |
| 1996-02-14 | -25.93 |
| 1996-02-13 | -27.33 |
| 1996-02-12 | -27.33 |
| 1996-02-09 | -26.77 |
| 1996-02-08 | -27.05 |
| 1996-02-07 | -26.49 |
| 1996-02-06 | -26.21 |
| 1996-02-05 | -25.93 |
| 1996-02-02 | -25.38 |
| 1996-02-01 | -27.60 |
| 1996-01-31 | -27.05 |
| 1996-01-30 | -28.16 |
| 1996-01-29 | -28.72 |
| 1996-01-26 | -28.44 |
| 1996-01-25 | -27.88 |
| 1996-01-24 | -27.60 |
| 1996-01-23 | -27.33 |
| 1996-01-22 | -26.77 |
| 1996-01-19 | -27.05 |
| 1996-01-18 | -27.88 |
| 1996-01-17 | -27.60 |
| 1996-01-16 | -27.60 |
| 1996-01-15 | -28.44 |
| 1996-01-12 | -28.72 |
| 1996-01-11 | -29.00 |
| 1996-01-10 | -29.28 |
| 1996-01-09 | -29.28 |
| 1996-01-08 | -28.72 |
| 1996-01-05 | -29.83 |
| 1996-01-04 | -29.83 |
| 1996-01-03 | -30.39 |
| 1996-01-02 | -29.83 |
| 1995-12-29 | -29.83 |
| 1995-12-28 | -30.39 |
| 1995-12-27 | -29.83 |
| 1995-12-22 | -30.11 |
| 1995-12-21 | -30.11 |
| 1995-12-20 | -29.83 |
| 1995-12-19 | -30.39 |
| 1995-12-18 | -30.11 |
| 1995-12-15 | -29.55 |
| 1995-12-14 | -29.28 |
| 1995-12-13 | -28.44 |
| 1995-12-12 | -29.83 |
| 1995-12-11 | -29.00 |
| 1995-12-08 | -28.72 |
| 1995-12-07 | -29.00 |
| 1995-12-06 | -28.44 |
| 1995-12-05 | -29.00 |
| 1995-12-04 | -29.55 |
| 1995-12-01 | -29.55 |
| 1995-11-30 | -29.28 |
| 1995-11-29 | -29.83 |
| 1995-11-28 | -29.83 |
| 1995-11-27 | -29.28 |
| 1995-11-24 | -29.28 |
| 1995-11-23 | -28.44 |
| 1995-11-22 | -29.55 |
| 1995-11-21 | -29.00 |
| 1995-11-20 | -29.28 |
| 1995-11-17 | -29.28 |
| 1995-11-16 | -28.72 |
| 1995-11-15 | -28.44 |
| 1995-11-14 | -28.72 |
| 1995-11-13 | -29.28 |
| 1995-11-10 | -29.00 |
| 1995-11-09 | -28.16 |
| 1995-11-08 | -27.88 |
| 1995-11-07 | -27.60 |
| 1995-11-06 | -27.05 |
| 1995-11-03 | -26.77 |
| 1995-11-02 | -26.21 |
| 1995-10-31 | -26.77 |
| 1995-10-30 | -25.93 |
| 1995-10-27 | -26.77 |
| 1995-10-26 | -26.77 |
| 1995-10-25 | -26.49 |
| 1995-10-24 | -25.93 |
| 1995-10-23 | -25.10 |
| 1995-10-20 | -24.82 |
| 1995-10-19 | -24.82 |
| 1995-10-18 | -24.82 |
| 1995-10-17 | -23.98 |
| 1995-10-16 | -23.71 |
| 1995-10-13 | -23.98 |
| 1995-10-12 | -23.71 |
| 1995-10-11 | -24.26 |
| 1995-10-10 | -24.26 |
| 1995-10-09 | -23.71 |
| 1995-10-06 | -24.26 |
| 1995-10-05 | -24.26 |
| 1995-10-04 | -23.98 |
| 1995-10-03 | -24.82 |
| 1995-10-02 | -25.38 |
| 1995-09-29 | -24.10 |
| 1995-09-28 | -24.10 |
| 1995-09-27 | -23.55 |
| 1995-09-26 | -24.10 |
| 1995-09-25 | -24.37 |
| 1995-09-22 | -23.27 |
| 1995-09-21 | -23.27 |
| 1995-09-20 | -24.10 |
| 1995-09-19 | -24.37 |
| 1995-09-18 | -24.37 |
| 1995-09-15 | -24.10 |
| 1995-09-14 | -23.55 |
| 1995-09-13 | -24.37 |
| 1995-09-12 | -24.64 |
| 1995-09-11 | -24.10 |
| 1995-09-08 | -23.27 |
| 1995-09-07 | -23.55 |
| 1995-09-06 | -23.82 |
| 1995-09-05 | -24.37 |
| 1995-09-04 | -24.37 |
| 1995-09-01 | -23.27 |
| 1995-08-31 | -24.37 |
| 1995-08-30 | -24.37 |
| 1995-08-29 | -23.82 |
| 1995-08-25 | -23.82 |
| 1995-08-24 | -24.64 |
| 1995-08-23 | -23.27 |
| 1995-08-22 | -24.92 |
| 1995-08-21 | -24.64 |
| 1995-08-18 | -24.92 |
| 1995-08-17 | -25.47 |
| 1995-08-16 | -25.47 |
| 1995-08-15 | -25.47 |
| 1995-08-14 | -24.37 |
| 1995-08-11 | -24.92 |
| 1995-08-10 | -24.92 |
| 1995-08-09 | -24.37 |
| 1995-08-08 | -23.55 |
| 1995-08-07 | -23.27 |
| 1995-08-04 | -23.55 |
| 1995-08-03 | -24.10 |
| 1995-08-02 | -23.82 |
| 1995-08-01 | -23.55 |
| 1995-07-31 | -23.27 |
| 1995-07-28 | -22.73 |
| 1995-07-27 | -23.55 |
| 1995-07-26 | -22.73 |
| 1995-07-25 | -23.00 |
| 1995-07-24 | -23.27 |
| 1995-07-21 | -23.55 |
| 1995-07-20 | -24.10 |
| 1995-07-19 | -23.55 |
| 1995-07-18 | -23.27 |
| 1995-07-17 | -23.00 |
| 1995-07-14 | -23.00 |
| 1995-07-13 | -21.90 |
| 1995-07-12 | -22.18 |
| 1995-07-11 | -21.08 |
| 1995-07-10 | -21.63 |
| 1995-07-07 | -22.18 |
| 1995-07-06 | -22.73 |
| 1995-07-05 | -21.36 |
| 1995-07-04 | -23.55 |
| 1995-07-03 | -24.92 |
| 1995-06-30 | -23.82 |
| 1995-06-29 | -24.10 |
| 1995-06-28 | -24.10 |
| 1995-06-27 | -23.00 |
| 1995-06-26 | -23.27 |
| 1995-06-23 | -23.00 |
| 1995-06-22 | -22.73 |
| 1995-06-21 | -23.27 |
| 1995-06-20 | -23.27 |
| 1995-06-16 | -22.73 |
| 1995-06-15 | -22.73 |
| 1995-06-14 | -22.45 |
| 1995-06-13 | -22.73 |
| 1995-06-12 | -22.73 |
| 1995-06-09 | -22.45 |
| 1995-06-08 | -22.45 |
| 1995-06-07 | -22.73 |
| 1995-06-06 | -22.18 |
| 1995-06-05 | -21.36 |
| 1995-06-01 | -20.53 |
| 1995-05-31 | -19.71 |
| 1995-05-30 | -21.63 |
| 1995-05-29 | -20.81 |
| 1995-05-26 | -20.26 |
| 1995-05-25 | -21.63 |
| 1995-05-24 | -19.44 |
| 1995-05-23 | -19.70 |
| 1995-05-22 | -20.49 |
| 1995-05-19 | -20.49 |
| 1995-05-18 | -21.02 |
| 1995-05-17 | -20.75 |
| 1995-05-16 | -20.49 |
| 1995-05-15 | -21.28 |
| 1995-05-12 | -22.33 |
| 1995-05-11 | -23.65 |
| 1995-05-10 | -23.65 |
| 1995-05-09 | -24.44 |
| 1995-05-08 | -24.70 |
| 1995-05-05 | -25.23 |
| 1995-05-04 | -25.23 |
| 1995-05-03 | -25.23 |
| 1995-05-02 | -25.23 |
| 1995-05-01 | -25.76 |
| 1995-04-28 | -23.65 |
| 1995-04-27 | -25.49 |
| 1995-04-26 | -26.02 |
| 1995-04-25 | -24.18 |
| 1995-04-24 | -23.65 |
| 1995-04-21 | -23.39 |
| 1995-04-20 | -23.39 |
| 1995-04-19 | -23.39 |
| 1995-04-18 | -23.12 |
| 1995-04-13 | -24.70 |
| 1995-04-12 | -25.23 |
| 1995-04-11 | -26.28 |
| 1995-04-10 | -26.28 |
| 1995-04-07 | -26.28 |
| 1995-04-06 | -26.81 |
| 1995-04-04 | -25.49 |
| 1995-04-03 | -26.28 |
| 1995-03-31 | -26.28 |
| 1995-03-30 | -25.76 |
| 1995-03-29 | -25.23 |
| 1995-03-28 | -26.28 |
| 1995-03-27 | -26.55 |
| 1995-03-24 | -27.60 |
| 1995-03-23 | -27.86 |
| 1995-03-22 | -27.34 |
| 1995-03-21 | -27.07 |
| 1995-03-20 | -26.55 |
| 1995-03-17 | -27.07 |
| 1995-03-16 | -27.60 |
| 1995-03-15 | -27.34 |
| 1995-03-14 | -28.39 |
| 1995-03-13 | -28.65 |
| 1995-03-10 | -28.13 |
| 1995-03-09 | -28.39 |
| 1995-03-08 | -28.39 |
| 1995-03-07 | -27.07 |
| 1995-03-06 | -27.07 |
| 1995-03-03 | -26.81 |
| 1995-03-02 | -26.81 |
| 1995-03-01 | -27.07 |
| 1995-02-28 | -26.81 |
| 1995-02-27 | -27.86 |
| 1995-02-24 | -27.86 |
| 1995-02-23 | -28.92 |
| 1995-02-22 | -27.86 |
| 1995-02-21 | -27.60 |
| 1995-02-20 | -27.86 |
| 1995-02-17 | -26.81 |
| 1995-02-16 | -26.02 |
| 1995-02-15 | -26.81 |
| 1995-02-14 | -28.65 |
| 1995-02-13 | -28.92 |
| 1995-02-10 | -29.44 |
| 1995-02-09 | -28.92 |
| 1995-02-08 | -29.44 |
| 1995-02-07 | -28.92 |
| 1995-02-06 | -29.44 |
| 1995-02-03 | -30.50 |
| 1995-01-30 | -31.55 |
| 1995-01-27 | -32.08 |
| 1995-01-26 | -33.65 |
| 1995-01-25 | -33.65 |
| 1995-01-24 | -34.18 |
| 1995-01-23 | -34.18 |
| 1995-01-20 | -31.55 |
| 1995-01-19 | -31.02 |
| 1995-01-18 | -29.44 |
| 1995-01-17 | -28.65 |
| 1995-01-16 | -28.39 |
| 1995-01-13 | -29.44 |
| 1995-01-12 | -28.39 |
| 1995-01-11 | -28.39 |
| 1995-01-10 | -28.92 |
| 1995-01-09 | -28.13 |
| 1995-01-06 | -27.34 |
| 1995-01-05 | -27.07 |
| 1995-01-04 | -27.34 |
| 1995-01-03 | -27.86 |
| 1994-12-30 | -27.34 |
| 1994-12-29 | -28.65 |
| 1994-12-28 | -28.39 |
| 1994-12-23 | -27.86 |
| 1994-12-22 | -27.86 |
| 1994-12-21 | -30.23 |
| 1994-12-20 | -29.97 |
| 1994-12-19 | -30.50 |
| 1994-12-16 | -31.02 |
| 1994-12-15 | -30.23 |
| 1994-12-14 | -30.50 |
| 1994-12-13 | -31.55 |
| 1994-12-12 | -32.34 |
| 1994-12-09 | -30.50 |
| 1994-12-08 | -29.97 |
| 1994-12-07 | -28.92 |
| 1994-12-06 | -28.39 |
| 1994-12-05 | -28.65 |
| 1994-12-02 | -29.97 |
| 1994-12-01 | -28.92 |
| 1994-11-30 | -27.34 |
| 1994-11-29 | -24.70 |
| 1994-11-28 | -23.65 |
| 1994-11-25 | -24.44 |
| 1994-11-24 | -26.55 |
| 1994-11-23 | -28.39 |
| 1994-11-22 | -24.70 |
| 1994-11-21 | -23.65 |
| 1994-11-18 | -23.65 |
| 1994-11-17 | -22.07 |
| 1994-11-16 | -21.02 |
| 1994-11-15 | -22.07 |
| 1994-11-14 | -23.65 |
| 1994-11-11 | -24.70 |
| 1994-11-10 | -24.70 |
| 1994-11-09 | -23.65 |
| 1994-11-08 | -23.91 |
| 1994-11-07 | -24.18 |
| 1994-11-04 | -22.86 |
| 1994-11-03 | -22.86 |
| 1994-11-02 | -22.07 |
| 1994-11-01 | -20.49 |
| 1994-10-31 | -20.49 |
| 1994-10-28 | -21.02 |
| 1994-10-27 | -22.33 |
| 1994-10-26 | -22.33 |
| 1994-10-25 | -22.07 |
| 1994-10-24 | -21.54 |
| 1994-10-21 | -22.07 |
| 1994-10-20 | -22.33 |
| 1994-10-19 | -21.81 |
| 1994-10-18 | -21.54 |
| 1994-10-17 | -20.23 |
| 1994-10-14 | -20.75 |
| 1994-10-12 | -22.86 |
| 1994-10-11 | -22.60 |
| 1994-10-10 | -22.86 |
| 1994-10-07 | -21.28 |
| 1994-10-06 | -19.96 |
| 1994-10-05 | -21.02 |
| 1994-10-04 | -19.44 |
| 1994-10-03 | -19.70 |
| 1994-09-30 | -19.96 |
| 1994-09-29 | -18.41 |
| 1994-09-28 | -17.37 |
| 1994-09-27 | -17.89 |
| 1994-09-26 | -18.41 |
| 1994-09-23 | -17.63 |
| 1994-09-22 | -18.41 |
| 1994-09-20 | -16.85 |
| 1994-09-19 | -16.85 |
| 1994-09-16 | -16.85 |
| 1994-09-15 | -15.81 |
| 1994-09-14 | -15.81 |
| 1994-09-13 | -15.29 |
| 1994-09-12 | -17.11 |
| 1994-09-09 | -15.03 |
| 1994-09-08 | -13.47 |
| 1994-09-07 | -16.33 |
| 1994-09-06 | -18.92 |
| 1994-09-05 | -19.18 |
| 1994-09-02 | -20.22 |
| 1994-09-01 | -20.22 |
| 1994-08-31 | -19.96 |
| 1994-08-30 | -19.96 |
| 1994-08-26 | -20.48 |
| 1994-08-25 | -21.00 |
| 1994-08-24 | -22.04 |
| 1994-08-23 | -22.04 |
| 1994-08-22 | -19.96 |
| 1994-08-19 | -20.48 |
| 1994-08-18 | -19.96 |
| 1994-08-17 | -20.48 |
| 1994-08-16 | -21.78 |
| 1994-08-15 | -22.04 |
| 1994-08-12 | -22.56 |
| 1994-08-11 | -22.56 |
| 1994-08-10 | -21.52 |
| 1994-08-09 | -20.48 |
| 1994-08-08 | -17.89 |
| 1994-08-05 | -19.70 |
| 1994-08-04 | -21.52 |
| 1994-08-03 | -20.90 |
| 1994-08-02 | -19.69 |
| 1994-08-01 | -19.69 |
| 1994-07-29 | -20.66 |
| 1994-07-28 | -22.59 |
| 1994-07-27 | -23.08 |
| 1994-07-26 | -23.56 |
| 1994-07-25 | -24.04 |
| 1994-07-22 | -22.59 |
| 1994-07-21 | -25.50 |
| 1994-07-20 | -28.40 |
| 1994-07-19 | -28.40 |
| 1994-07-18 | -27.91 |
| 1994-07-15 | -28.40 |
| 1994-07-14 | -30.33 |
| 1994-07-13 | -30.82 |
| 1994-07-12 | -31.30 |
| 1994-07-11 | -33.24 |
| 1994-07-08 | -34.20 |
| 1994-07-07 | -33.96 |
| 1994-07-06 | -33.96 |
| 1994-07-05 | -33.72 |
| 1994-07-04 | -33.72 |
| 1994-07-01 | -34.20 |
| 1994-06-30 | -32.75 |
| 1994-06-29 | -32.75 |
| 1994-06-28 | -30.82 |
| 1994-06-27 | -30.82 |
| 1994-06-24 | -30.82 |
| 1994-06-23 | -30.82 |
| 1994-06-22 | -30.82 |
| 1994-06-21 | -31.30 |
| 1994-06-20 | -29.37 |
| 1994-06-17 | -28.40 |
| 1994-06-16 | -27.91 |
| 1994-06-15 | -28.40 |
| 1994-06-10 | -28.40 |
| 1994-06-09 | -26.95 |
| 1994-06-08 | -27.43 |
| 1994-06-07 | -28.40 |
| 1994-06-06 | -26.46 |
| 1994-06-03 | -26.95 |
| 1994-06-02 | -28.40 |
| 1994-06-01 | -26.95 |
| 1994-05-31 | -26.95 |
| 1994-05-30 | -26.46 |
| 1994-05-27 | -25.98 |
| 1994-05-26 | -24.53 |
| 1994-05-25 | -23.08 |
| 1994-05-24 | -24.02 |
| 1994-05-23 | -24.95 |
| 1994-05-20 | -26.36 |
| 1994-05-19 | -27.30 |
| 1994-05-18 | -26.83 |
| 1994-05-17 | -28.71 |
| 1994-05-16 | -28.24 |
| 1994-05-13 | -28.71 |
| 1994-05-12 | -29.64 |
| 1994-05-11 | -29.17 |
| 1994-05-10 | -30.11 |
| 1994-05-09 | -30.11 |
| 1994-05-06 | -29.64 |
| 1994-05-05 | -30.58 |
| 1994-05-04 | -31.05 |
| 1994-05-03 | -30.11 |
| 1994-05-02 | -28.24 |
| 1994-04-29 | -28.24 |
| 1994-04-28 | -26.36 |
| 1994-04-27 | -27.77 |
| 1994-04-26 | -26.36 |
| 1994-04-25 | -27.30 |
| 1994-04-22 | -29.64 |
| 1994-04-21 | -30.11 |
| 1994-04-20 | -28.24 |
| 1994-04-19 | -27.30 |
| 1994-04-18 | -26.83 |
| 1994-04-15 | -25.89 |
| 1994-04-14 | -23.55 |
| 1994-04-13 | -25.89 |
| 1994-04-12 | -29.17 |
| 1994-04-11 | -30.58 |
| 1994-04-08 | -30.58 |
| 1994-04-07 | -30.11 |
| 1994-04-06 | -29.64 |
| 1994-03-31 | -29.64 |
| 1994-03-30 | -29.17 |
| 1994-03-29 | -28.24 |
| 1994-03-28 | -28.71 |
| 1994-03-25 | -28.71 |
| 1994-03-24 | -28.71 |
| 1994-03-23 | -28.71 |
| 1994-03-22 | -38.56 |
| 1994-03-21 | -39.02 |
| 1994-03-18 | -34.80 |
| 1994-03-17 | -31.99 |
| 1994-03-16 | -31.05 |
| 1994-03-15 | -30.58 |
| 1994-03-14 | -31.52 |
| 1994-03-11 | -31.05 |
| 1994-03-10 | -29.64 |
| 1994-03-09 | -27.30 |
| 1994-03-08 | -26.36 |
| 1994-03-07 | -26.83 |
| 1994-03-04 | -26.83 |
| 1994-03-03 | -27.77 |
| 1994-03-02 | -25.89 |
| 1994-03-01 | -24.48 |
| 1994-02-28 | -24.48 |
| 1994-02-25 | -24.48 |
| 1994-02-24 | -22.61 |
| 1994-02-23 | -22.61 |
| 1994-02-22 | -22.61 |
| 1994-02-21 | -22.14 |
| 1994-02-18 | -20.73 |
| 1994-02-17 | -21.67 |
| 1994-02-16 | -22.14 |
| 1994-02-15 | -20.26 |
| 1994-02-14 | -18.86 |
| 1994-02-09 | -16.04 |
| 1994-02-08 | -19.32 |
| 1994-02-07 | -18.86 |
| 1994-02-04 | -16.98 |
| 1994-02-03 | -16.98 |
| 1994-02-02 | -15.10 |
| 1994-02-01 | -14.63 |
| 1994-01-31 | -14.17 |
| 1994-01-28 | -12.29 |
| 1994-01-27 | -10.88 |
| 1994-01-26 | -11.35 |
| 1994-01-25 | -9.47 |
| 1994-01-24 | -7.13 |
| 1994-01-21 | -10.88 |
| 1994-01-20 | -10.88 |
| 1994-01-19 | -9.01 |
| 1994-01-18 | -4.78 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | -2.08 |
| 1994-01-13 | -5.42 |
| 1994-01-12 | -1.67 |
| 1994-01-11 | -0.42 |
| 1994-01-10 | 1.67 |
| 1994-01-07 | 0.83 |
| 1994-01-06 | 2.08 |
| 1994-01-05 | -1.25 |
| 1994-01-04 | -2.08 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy