CHINESE ESTATES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 491,833,447 105,500 25.7826 1,907,619,079 2025-06-30
2 2025-08-28 491,727,947 41,000 25.7771 1,907,619,079 2025-06-30
3 2025-08-27 491,686,947 72,500 25.7749 1,907,619,079 2025-06-30
4 2025-08-26 491,614,447 -8,000 25.7711 1,907,619,079 2025-06-30
5 2025-08-25 491,622,447 12,500 25.7715 1,907,619,079 2025-06-30
6 2025-08-22 491,609,947 -101,500 25.7709 1,907,619,079 2025-06-30
7 2025-08-21 491,711,447 32,000 25.7762 1,907,619,079 2025-06-30
8 2025-08-20 491,679,447 50,500 25.7745 1,907,619,079 2025-06-30
9 2025-08-19 491,628,947 56,500 25.7719 1,907,619,079 2025-06-30
10 2025-08-18 491,572,447 136,869 25.7689 1,907,619,079 2025-06-30
11 2025-08-15 491,435,578 44,000 25.7617 1,907,619,079 2025-06-30
12 2025-08-14 491,391,578 12,000 25.7594 1,907,619,079 2025-06-30
13 2025-08-13 491,379,578 10,500 25.7588 1,907,619,079 2025-06-30
14 2025-08-12 491,369,078 9,000 25.7582 1,907,619,079 2025-06-30
15 2025-08-11 491,360,078 -29,500 25.7578 1,907,619,079 2025-06-30
16 2025-08-08 491,389,578 29,500 25.7593 1,907,619,079 2025-06-30
17 2025-08-07 491,360,078 62,000 25.7578 1,907,619,079 2025-06-30
18 2025-08-06 491,298,078 -9,000 25.7545 1,907,619,079 2025-06-30
19 2025-08-05 491,307,078 45,412 25.7550 1,907,619,079 2025-06-30
20 2025-08-04 491,261,666 24,500 25.7526 1,907,619,079 2025-06-30
21 2025-08-01 491,237,166 47,500 25.7513 1,907,619,079 2025-06-30
22 2025-07-31 491,189,666 238,500 25.7488 1,907,619,079 2025-06-30
23 2025-07-30 490,951,166 122,000 25.7363 1,907,619,079 2025-06-30
24 2025-07-29 490,829,166 85,000 25.7299 1,907,619,079 2025-06-30
25 2025-07-28 490,744,166 38,500 25.7255 1,907,619,079 2025-06-30
26 2025-07-25 490,705,666 264,500 25.7235 1,907,619,079 2025-06-30
27 2025-07-24 490,441,166 233,500 25.7096 1,907,619,079 2025-06-30
28 2025-07-23 490,207,666 160,500 25.6974 1,907,619,079 2025-06-30
29 2025-07-22 490,047,166 -3,500 25.6889 1,907,619,079 2025-06-30
30 2025-07-21 490,050,666 43,945 25.6891 1,907,619,079 2025-06-30
31 2025-07-18 490,006,721 -6,000 25.6868 1,907,619,079 2025-06-30
32 2025-07-17 490,012,721 183,500 25.6871 1,907,619,079 2025-06-30
33 2025-07-16 489,829,221 -747 25.6775 1,907,619,079 2025-06-30
34 2025-07-15 489,829,968 89,000 25.6776 1,907,619,079 2025-06-30
35 2025-07-14 489,740,968 -144,500 25.6729 1,907,619,079 2025-06-30
36 2025-07-11 489,885,468 204,500 25.6805 1,907,619,079 2025-06-30
37 2025-07-10 489,680,968 335,556 25.6697 1,907,619,079 2025-06-30
38 2025-07-09 489,345,412 -22,000 25.6522 1,907,619,079 2025-06-30
39 2025-07-08 489,367,412 -31,500 25.6533 1,907,619,079 2025-06-30
40 2025-07-07 489,398,912 89,588 25.6550 1,907,619,079 2025-06-30
41 2025-07-04 489,309,324 218,000 25.6503 1,907,619,079 2025-06-30
42 2025-07-03 489,091,324 38,000 25.6388 1,907,619,079 2025-06-30
43 2025-07-02 489,053,324 -15,000 25.6368 1,907,619,079 2025-06-30
44 2025-06-30 489,068,324 -39,000 25.6376 1,907,619,079 2025-06-30
45 2025-06-27 489,107,324 164,000 25.6397 1,907,619,079 2025-05-31
46 2025-06-26 488,943,324 176,000 25.6311 1,907,619,079 2025-05-31
47 2025-06-25 488,767,324 26,000 25.6219 1,907,619,079 2025-05-31
48 2025-06-24 488,741,324 77,000 25.6205 1,907,619,079 2025-05-31
49 2025-06-23 488,664,324 5,500 25.6165 1,907,619,079 2025-05-31
50 2025-06-20 488,658,824 40,000 25.6162 1,907,619,079 2025-05-31
51 2025-06-19 488,618,824 30,500 25.6141 1,907,619,079 2025-05-31
52 2025-06-18 488,588,324 -24,000 25.6125 1,907,619,079 2025-05-31
53 2025-06-17 488,612,324 117,000 25.6137 1,907,619,079 2025-05-31
54 2025-06-16 488,495,324 -24,948,500 25.6076 1,907,619,079 2025-05-31
55 2025-06-13 513,443,824 76,898 26.9154 1,907,619,079 2025-05-31
56 2025-06-12 513,366,926 -77,000 26.9114 1,907,619,079 2025-05-31
57 2025-06-11 513,443,926 73,102 26.9154 1,907,619,079 2025-05-31
58 2025-06-10 513,370,824 30,500 26.9116 1,907,619,079 2025-05-31
59 2025-06-09 513,340,324 103,500 26.9100 1,907,619,079 2025-05-31
60 2025-06-06 513,236,824 -5,500 26.9046 1,907,619,079 2025-05-31
61 2025-06-05 513,242,324 73,000 26.9049 1,907,619,079 2025-05-31
62 2025-06-04 513,169,324 129,000 26.9010 1,907,619,079 2025-05-31
63 2025-06-03 513,040,324 99,898 26.8943 1,907,619,079 2025-05-31
64 2025-06-02 512,940,426 133,000 26.8890 1,907,619,079 2025-05-31
65 2025-05-30 512,807,426 54,500 26.8821 1,907,619,079 2025-04-30
66 2025-05-29 512,752,926 -126,898 26.8792 1,907,619,079 2025-04-30
67 2025-05-28 512,879,824 11,500 26.8859 1,907,619,079 2025-04-30
68 2025-05-27 512,868,324 25,000 26.8853 1,907,619,079 2025-04-30
69 2025-05-26 512,843,324 63,000 26.8839 1,907,619,079 2025-04-30
70 2025-05-23 512,780,324 -129,200 26.8806 1,907,619,079 2025-04-30
71 2025-05-22 512,909,524 -2,000 26.8874 1,907,619,079 2025-04-30
72 2025-05-21 512,911,524 -2,500 26.8875 1,907,619,079 2025-04-30
73 2025-05-20 512,914,024 242,500 26.8877 1,907,619,079 2025-04-30
74 2025-05-19 512,671,524 -17,000 26.8749 1,907,619,079 2025-04-30
75 2025-05-16 512,688,524 -255,500 26.8758 1,907,619,079 2025-04-30
76 2025-05-15 512,944,024 35,398 26.8892 1,907,619,079 2025-04-30
77 2025-05-14 512,908,626 -716,500 26.8874 1,907,619,079 2025-04-30
78 2025-05-13 513,625,126 -168,500 26.9249 1,907,619,079 2025-04-30
79 2025-05-12 513,793,626 -43,500 26.9338 1,907,619,079 2025-04-30
80 2025-05-09 513,837,126 -165,500 26.9360 1,907,619,079 2025-04-30
81 2025-05-08 514,002,626 32,000 26.9447 1,907,619,079 2025-04-30
82 2025-05-07 513,970,626 -85,000 26.9430 1,907,619,079 2025-04-30
83 2025-05-06 514,055,626 -46,000 26.9475 1,907,619,079 2025-04-30
84 2025-05-02 514,101,626 -41,000 26.9499 1,907,619,079 2025-04-30
85 2025-04-30 514,142,626 -17,000 26.9521 1,907,619,079 2025-04-30
86 2025-04-29 514,159,626 197,428 26.9530 1,907,619,079 2025-03-31
87 2025-04-28 513,962,198 22,000 26.9426 1,907,619,079 2025-03-31
88 2025-04-25 513,940,198 -31,500 26.9414 1,907,619,079 2025-03-31
89 2025-04-24 513,971,698 0 26.9431 1,907,619,079 2025-03-31
90 2025-04-23 513,971,698 -3,500 26.9431 1,907,619,079 2025-03-31
91 2025-04-22 513,975,198 -2,000 26.9433 1,907,619,079 2025-03-31
92 2025-04-17 513,977,198 9,000 26.9434 1,907,619,079 2025-03-31
93 2025-04-16 513,968,198 -3,500 26.9429 1,907,619,079 2025-03-31
94 2025-04-15 513,971,698 -108,898 26.9431 1,907,619,079 2025-03-31
95 2025-04-14 514,080,596 305,000 26.9488 1,907,619,079 2025-03-31
96 2025-04-11 513,775,596 71,000 26.9328 1,907,619,079 2025-03-31
97 2025-04-10 513,704,596 49,000 26.9291 1,907,619,079 2025-03-31
98 2025-04-09 513,655,596 -130,000 26.9265 1,907,619,079 2025-03-31
99 2025-04-08 513,785,596 -162,500 26.9333 1,907,619,079 2025-03-31
100 2025-04-07 513,948,096 -95,500 26.9419 1,907,619,079 2025-03-31
101 2025-04-03 514,043,596 40,135 26.9469 1,907,619,079 2025-03-31
102 2025-04-02 514,003,461 -17,000 26.9448 1,907,619,079 2025-03-31
103 2025-04-01 514,020,461 72,000 26.9457 1,907,619,079 2025-03-31
104 2025-03-31 513,948,461 124,000 26.9419 1,907,619,079 2025-03-31
105 2025-03-28 513,824,461 -18,500 26.9354 1,907,619,079 2025-02-28
106 2025-03-27 513,842,961 58,000 26.9364 1,907,619,079 2025-02-28
107 2025-03-26 513,784,961 -55,500 26.9333 1,907,619,079 2025-02-28
108 2025-03-25 513,840,461 -136,500 26.9362 1,907,619,079 2025-02-28
109 2025-03-24 513,976,961 154,500 26.9434 1,907,619,079 2025-02-28
110 2025-03-21 513,822,461 -20,000 26.9353 1,907,619,079 2025-02-28
111 2025-03-20 513,842,461 288,000 26.9363 1,907,619,079 2025-02-28
112 2025-03-19 513,554,461 103,000 26.9212 1,907,619,079 2025-02-28
113 2025-03-18 513,451,461 158,397 26.9158 1,907,619,079 2025-02-28
114 2025-03-17 513,293,064 -15,500 26.9075 1,907,619,079 2025-02-28
115 2025-03-14 513,308,564 60,000 26.9083 1,907,619,079 2025-02-28
116 2025-03-13 513,248,564 500 26.9052 1,907,619,079 2025-02-28
117 2025-03-12 513,248,064 42,000 26.9052 1,907,619,079 2025-02-28
118 2025-03-11 513,206,064 225,000 26.9030 1,907,619,079 2025-02-28
119 2025-03-10 512,981,064 -373,000 26.8912 1,907,619,079 2025-02-28
120 2025-03-07 513,354,064 117,500 26.9107 1,907,619,079 2025-02-28
121 2025-03-06 513,236,564 -1,542,241 26.9046 1,907,619,079 2025-02-28
122 2025-03-05 514,778,805 -100,500 26.9854 1,907,619,079 2025-02-28
123 2025-03-04 514,879,305 -1,000 26.9907 1,907,619,079 2025-02-28
124 2025-03-03 514,880,305 142,000 26.9907 1,907,619,079 2025-02-28
125 2025-02-28 514,738,305 -82,000 26.9833 1,907,619,079 2025-02-28
126 2025-02-27 514,820,305 18,500 26.9876 1,907,619,079 2025-01-31
127 2025-02-26 514,801,805 -254,500 26.9866 1,907,619,079 2025-01-31
128 2025-02-25 515,056,305 65,542 27.0000 1,907,619,079 2025-01-31
129 2025-02-24 514,990,763 17,500 26.9965 1,907,619,079 2025-01-31
130 2025-02-21 514,973,263 -109,000 26.9956 1,907,619,079 2025-01-31
131 2025-02-20 515,082,263 46,500 27.0013 1,907,619,079 2025-01-31
132 2025-02-19 515,035,763 -74,000 26.9989 1,907,619,079 2025-01-31
133 2025-02-18 515,109,763 -54,500 27.0028 1,907,619,079 2025-01-31
134 2025-02-17 515,164,263 188,500 27.0056 1,907,619,079 2025-01-31
135 2025-02-14 514,975,763 -56,000 26.9957 1,907,619,079 2025-01-31
136 2025-02-13 515,031,763 97,000 26.9987 1,907,619,079 2025-01-31
137 2025-02-12 514,934,763 55,570 26.9936 1,907,619,079 2025-01-31
138 2025-02-11 514,879,193 376,000 26.9907 1,907,619,079 2025-01-31
139 2025-02-10 514,503,193 105,000 26.9710 1,907,619,079 2025-01-31
140 2025-02-07 514,398,193 -92,500 26.9655 1,907,619,079 2025-01-31
141 2025-02-06 514,490,693 -1,000 26.9703 1,907,619,079 2025-01-31
142 2025-02-05 514,491,693 -34,000 26.9704 1,907,619,079 2025-01-31
143 2025-02-04 514,525,693 1,000 26.9721 1,907,619,079 2025-01-31
144 2025-02-03 514,524,693 8,000 26.9721 1,907,619,079 2025-01-31
145 2025-01-28 514,516,693 0 26.9717 1,907,619,079 2024-12-31
146 2025-01-27 514,516,693 11,000 26.9717 1,907,619,079 2024-12-31
147 2025-01-24 514,505,693 -262,500 26.9711 1,907,619,079 2024-12-31
148 2025-01-23 514,768,193 -218,500 26.9849 1,907,619,079 2024-12-31
149 2025-01-22 514,986,693 -53,000 26.9963 1,907,619,079 2024-12-31
150 2025-01-21 515,039,693 18,500 26.9991 1,907,619,079 2024-12-31
151 2025-01-20 515,021,193 109,500 26.9981 1,907,619,079 2024-12-31
152 2025-01-17 514,911,693 -71,500 26.9924 1,907,619,079 2024-12-31
153 2025-01-16 514,983,193 -23,000 26.9961 1,907,619,079 2024-12-31
154 2025-01-15 515,006,193 121,500 26.9973 1,907,619,079 2024-12-31
155 2025-01-14 514,884,693 -30,500 26.9910 1,907,619,079 2024-12-31
156 2025-01-13 514,915,193 -14,500 26.9926 1,907,619,079 2024-12-31
157 2025-01-10 514,929,693 -17,000 26.9933 1,907,619,079 2024-12-31
158 2025-01-09 514,946,693 97,500 26.9942 1,907,619,079 2024-12-31
159 2025-01-08 514,849,193 -38,500 26.9891 1,907,619,079 2024-12-31
160 2025-01-07 514,887,693 -500 26.9911 1,907,619,079 2024-12-31
161 2025-01-06 514,888,193 0 26.9911 1,907,619,079 2024-12-31
162 2025-01-03 514,888,193 -122,000 26.9911 1,907,619,079 2024-12-31
163 2025-01-02 515,010,193 36,500 26.9975 1,907,619,079 2024-12-31
164 2024-12-31 514,973,693 0 26.9956 1,907,619,079 2024-12-31
165 2024-12-30 514,973,693 91,500 26.9956 1,907,619,079 2024-11-30
166 2024-12-27 514,882,193 -102,900 26.9908 1,907,619,079 2024-11-30
167 2024-12-24 514,985,093 0 26.9962 1,907,619,079 2024-11-30
168 2024-12-23 514,985,093 271,400 26.9962 1,907,619,079 2024-11-30
169 2024-12-20 514,713,693 7,000 26.9820 1,907,619,079 2024-11-30
170 2024-12-19 514,706,693 9,000 26.9816 1,907,619,079 2024-11-30
171 2024-12-18 514,697,693 -186,000 26.9812 1,907,619,079 2024-11-30
172 2024-12-17 514,883,693 -57,500 26.9909 1,907,619,079 2024-11-30
173 2024-12-16 514,941,193 -190,000 26.9939 1,907,619,079 2024-11-30
174 2024-12-13 515,131,193 -30,500 27.0039 1,907,619,079 2024-11-30
175 2024-12-12 515,161,693 -8,500 27.0055 1,907,619,079 2024-11-30
176 2024-12-11 515,170,193 -66,000 27.0059 1,907,619,079 2024-11-30
177 2024-12-10 515,236,193 -13,000 27.0094 1,907,619,079 2024-11-30
178 2024-12-09 515,249,193 -67,000 27.0101 1,907,619,079 2024-11-30
179 2024-12-06 515,316,193 33,000 27.0136 1,907,619,079 2024-11-30
180 2024-12-05 515,283,193 -879,988 27.0118 1,907,619,079 2024-11-30
181 2024-12-04 516,163,181 100,500 27.0580 1,907,619,079 2024-11-30
182 2024-12-03 516,062,681 39,500 27.0527 1,907,619,079 2024-11-30
183 2024-12-02 516,023,181 -28,136 27.0506 1,907,619,079 2024-11-30
184 2024-11-29 516,051,317 -10,000 27.0521 1,907,619,079 2024-10-31
185 2024-11-28 516,061,317 -140,500 27.0526 1,907,619,079 2024-10-31
186 2024-11-27 516,201,817 -40,000 27.0600 1,907,619,079 2024-10-31
187 2024-11-26 516,241,817 10,000 27.0621 1,907,619,079 2024-10-31
188 2024-11-25 516,231,817 -5,000 27.0616 1,907,619,079 2024-10-31
189 2024-11-22 516,236,817 3,500 27.0618 1,907,619,079 2024-10-31
190 2024-11-21 516,233,317 27,500 27.0617 1,907,619,079 2024-10-31
191 2024-11-20 516,205,817 -3,500 27.0602 1,907,619,079 2024-10-31
192 2024-11-19 516,209,317 2,500 27.0604 1,907,619,079 2024-10-31
193 2024-11-18 516,206,817 30,000 27.0603 1,907,619,079 2024-10-31
194 2024-11-15 516,176,817 48,500 27.0587 1,907,619,079 2024-10-31
195 2024-11-14 516,128,317 3,500 27.0562 1,907,619,079 2024-10-31
196 2024-11-13 516,124,817 136,000 27.0560 1,907,619,079 2024-10-31
197 2024-11-12 515,988,817 -451,500 27.0488 1,907,619,079 2024-10-31
198 2024-11-11 516,440,317 -199,500 27.0725 1,907,619,079 2024-10-31
199 2024-11-08 516,639,817 223,500 27.0830 1,907,619,079 2024-10-31
200 2024-11-07 516,416,317 -27,000 27.0712 1,907,619,079 2024-10-31
201 2024-11-06 516,443,317 23,500 27.0727 1,907,619,079 2024-10-31
202 2024-11-05 516,419,817 2,000 27.0714 1,907,619,079 2024-10-31
203 2024-11-04 516,417,817 -243,500 27.0713 1,907,619,079 2024-10-31
204 2024-11-01 516,661,317 -500 27.0841 1,907,619,079 2024-10-31
205 2024-10-31 516,661,817 -53,500 27.0841 1,907,619,079 2024-10-31
206 2024-10-30 516,715,317 137,000 27.0869 1,907,619,079 2024-09-30
207 2024-10-29 516,578,317 -2,000 27.0797 1,907,619,079 2024-09-30
208 2024-10-28 516,580,317 -9,500 27.0798 1,907,619,079 2024-09-30
209 2024-10-25 516,589,817 26,000 27.0803 1,907,619,079 2024-09-30
210 2024-10-24 516,563,817 -21,000 27.0790 1,907,619,079 2024-09-30
211 2024-10-23 516,584,817 -27,000 27.0801 1,907,619,079 2024-09-30
212 2024-10-22 516,611,817 -28,000 27.0815 1,907,619,079 2024-09-30
213 2024-10-21 516,639,817 -104,000 27.0830 1,907,619,079 2024-09-30
214 2024-10-18 516,743,817 -85,000 27.0884 1,907,619,079 2024-09-30
215 2024-10-17 516,828,817 -116,656 27.0929 1,907,619,079 2024-09-30
216 2024-10-16 516,945,473 -120,500 27.0990 1,907,619,079 2024-09-30
217 2024-10-15 517,065,973 -164,000 27.1053 1,907,619,079 2024-09-30
218 2024-10-14 517,229,973 27,500 27.1139 1,907,619,079 2024-09-30
219 2024-10-10 517,202,473 -233,000 27.1125 1,907,619,079 2024-09-30
220 2024-10-09 517,435,473 531,500 27.1247 1,907,619,079 2024-09-30
221 2024-10-08 516,903,973 139,000 27.0968 1,907,619,079 2024-09-30
222 2024-10-07 516,764,973 -398,000 27.0895 1,907,619,079 2024-09-30
223 2024-10-04 517,162,973 332,000 27.1104 1,907,619,079 2024-09-30
224 2024-10-03 516,830,973 213,156 27.0930 1,907,619,079 2024-09-30
225 2024-10-02 516,617,817 131,500 27.0818 1,907,619,079 2024-09-30
226 2024-09-30 516,486,317 -81,000 27.0749 1,907,619,079 2024-09-30
227 2024-09-27 516,567,317 84,000 27.0792 1,907,619,079 2024-08-31
228 2024-09-26 516,483,317 -121,000 27.0748 1,907,619,079 2024-08-31
229 2024-09-25 516,604,317 17,500 27.0811 1,907,619,079 2024-08-31
230 2024-09-24 516,586,817 356,393 27.0802 1,907,619,079 2024-08-31
231 2024-09-23 516,230,424 -202,500 27.0615 1,907,619,079 2024-08-31
232 2024-09-20 516,432,924 -13,000 27.0721 1,907,619,079 2024-08-31
233 2024-09-19 516,445,924 -119,000 27.0728 1,907,619,079 2024-08-31
234 2024-09-17 516,564,924 61,000 27.0790 1,907,619,079 2024-08-31
235 2024-09-16 516,503,924 58,500 27.0758 1,907,619,079 2024-08-31
236 2024-09-13 516,445,424 121,000 27.0728 1,907,619,079 2024-08-31
237 2024-09-12 516,324,424 -11,000 27.0664 1,907,619,079 2024-08-31
238 2024-09-11 516,335,424 -33,500 27.0670 1,907,619,079 2024-08-31
239 2024-09-10 516,368,924 45,000 27.0688 1,907,619,079 2024-08-31
240 2024-09-09 516,323,924 -145,000 27.0664 1,907,619,079 2024-08-31
241 2024-09-05 516,468,924 -89,000 27.0740 1,907,619,079 2024-08-31
242 2024-09-04 516,557,924 -3,000 27.0787 1,907,619,079 2024-08-31
243 2024-09-03 516,560,924 108,500 27.0788 1,907,619,079 2024-08-31
244 2024-09-02 516,452,424 11,500 27.0731 1,907,619,079 2024-08-31
245 2024-08-30 516,440,924 -64,500 27.0725 1,907,619,079 2024-07-31
246 2024-08-29 516,505,424 34,500 27.0759 1,907,619,079 2024-07-31
247 2024-08-28 516,470,924 -11,000 27.0741 1,907,619,079 2024-07-31
248 2024-08-27 516,481,924 28,000 27.0747 1,907,619,079 2024-07-31
249 2024-08-26 516,453,924 124,577 27.0732 1,907,619,079 2024-07-31
250 2024-08-23 516,329,347 -5,500 27.0667 1,907,619,079 2024-07-31
251 2024-08-22 516,334,847 -33,500 27.0670 1,907,619,079 2024-07-31
252 2024-08-21 516,368,347 -35,000 27.0687 1,907,619,079 2024-07-31
253 2024-08-20 516,403,347 -2,500 27.0706 1,907,619,079 2024-07-31
254 2024-08-19 516,405,847 39,965 27.0707 1,907,619,079 2024-07-31
255 2024-08-16 516,365,882 -3,500 27.0686 1,907,619,079 2024-07-31
256 2024-08-15 516,369,382 -29,000 27.0688 1,907,619,079 2024-07-31
257 2024-08-14 516,398,382 -4,000 27.0703 1,907,619,079 2024-07-31
258 2024-08-13 516,402,382 -81,000 27.0705 1,907,619,079 2024-07-31
259 2024-08-12 516,483,382 -45,500 27.0748 1,907,619,079 2024-07-31
260 2024-08-09 516,528,882 58,500 27.0772 1,907,619,079 2024-07-31
261 2024-08-08 516,470,382 57,000 27.0741 1,907,619,079 2024-07-31
262 2024-08-07 516,413,382 -119,500 27.0711 1,907,619,079 2024-07-31
263 2024-08-06 516,532,882 48,500 27.0774 1,907,619,079 2024-07-31
264 2024-08-05 516,484,382 6,000 27.0748 1,907,619,079 2024-07-31
265 2024-08-02 516,478,382 45,000 27.0745 1,907,619,079 2024-07-31
266 2024-08-01 516,433,382 145,000 27.0721 1,907,619,079 2024-07-31
267 2024-07-31 516,288,382 -131,500 27.0645 1,907,619,079 2024-07-31
268 2024-07-30 516,419,882 -141,500 27.0714 1,907,619,079 2024-06-30
269 2024-07-29 516,561,382 102,500 27.0789 1,907,619,079 2024-06-30
270 2024-07-26 516,458,882 65,500 27.0735 1,907,619,079 2024-06-30
271 2024-07-25 516,393,382 -54,000 27.0700 1,907,619,079 2024-06-30
272 2024-07-24 516,447,382 -118,500 27.0729 1,907,619,079 2024-06-30
273 2024-07-23 516,565,882 -2,000 27.0791 1,907,619,079 2024-06-30
274 2024-07-22 516,567,882 -76,000 27.0792 1,907,619,079 2024-06-30
275 2024-07-19 516,643,882 117,500 27.0832 1,907,619,079 2024-06-30
276 2024-07-18 516,526,382 51,000 27.0770 1,907,619,079 2024-06-30
277 2024-07-17 516,475,382 -27,000 27.0743 1,907,619,079 2024-06-30
278 2024-07-16 516,502,382 146,184 27.0758 1,907,619,079 2024-06-30
279 2024-07-15 516,356,198 -107,500 27.0681 1,907,619,079 2024-06-30
280 2024-07-12 516,463,698 -54,500 27.0737 1,907,619,079 2024-06-30
281 2024-07-11 516,518,198 -132,000 27.0766 1,907,619,079 2024-06-30
282 2024-07-10 516,650,198 288,000 27.0835 1,907,619,079 2024-06-30
283 2024-07-09 516,362,198 74,000 27.0684 1,907,619,079 2024-06-30
284 2024-07-08 516,288,198 -104,500 27.0645 1,907,619,079 2024-06-30
285 2024-07-05 516,392,698 70,500 27.0700 1,907,619,079 2024-06-30
286 2024-07-04 516,322,198 -202,000 27.0663 1,907,619,079 2024-06-30
287 2024-07-03 516,524,198 -33,000 27.0769 1,907,619,079 2024-06-30
288 2024-07-02 516,557,198 -204,000 27.0786 1,907,619,079 2024-06-30
289 2024-06-28 516,761,198 300,000 27.0893 1,907,619,079 2024-05-31
290 2024-06-27 516,461,198 -615,500 27.0736 1,907,619,079 2024-05-31
291 2024-06-26 517,076,698 -152,500 27.1059 1,907,619,079 2024-05-31
292 2024-06-25 517,229,198 130,500 27.1139 1,907,619,079 2024-05-31
293 2024-06-24 517,098,698 -105,000 27.1070 1,907,619,079 2024-05-31
294 2024-06-21 517,203,698 230,948,320 27.1125 1,907,619,079 2024-05-31
295 2024-06-20 286,255,378 -133,000 15.0059 1,907,619,079 2024-05-31
296 2024-06-19 286,388,378 54,500 15.0129 1,907,619,079 2024-05-31
297 2024-06-18 286,333,878 -19,818 15.0100 1,907,619,079 2024-05-31
298 2024-06-17 286,353,696 74,000 15.0111 1,907,619,079 2024-05-31
299 2024-06-14 286,279,696 -23,000 15.0072 1,907,619,079 2024-05-31
300 2024-06-13 286,302,696 -500 15.0084 1,907,619,079 2024-05-31
301 2024-06-12 286,303,196 6,316 15.0084 1,907,619,079 2024-05-31
302 2024-06-11 286,296,880 -63,500 15.0081 1,907,619,079 2024-05-31
303 2024-06-07 286,360,380 -2,000 15.0114 1,907,619,079 2024-05-31
304 2024-06-06 286,362,380 -698,500 15.0115 1,907,619,079 2024-05-31
305 2024-06-05 287,060,880 -11,000 15.0481 1,907,619,079 2024-05-31
306 2024-06-04 287,071,880 -55,500 15.0487 1,907,619,079 2024-05-31
307 2024-06-03 287,127,380 -156,500 15.0516 1,907,619,079 2024-05-31
308 2024-05-31 287,283,880 362,134 15.0598 1,907,619,079 2024-05-31
309 2024-05-30 286,921,746 14,000 15.0408 1,907,619,079 2024-04-30
310 2024-05-29 286,907,746 -2,800 15.0401 1,907,619,079 2024-04-30
311 2024-05-28 286,910,546 -4,000 15.0402 1,907,619,079 2024-04-30
312 2024-05-27 286,914,546 -10,500 15.0405 1,907,619,079 2024-04-30
313 2024-05-24 286,925,046 -51,500 15.0410 1,907,619,079 2024-04-30
314 2024-05-23 286,976,546 88,500 15.0437 1,907,619,079 2024-04-30
315 2024-05-22 286,888,046 171,100 15.0391 1,907,619,079 2024-04-30
316 2024-05-21 286,716,946 372,000 15.0301 1,907,619,079 2024-04-30
317 2024-05-20 286,344,946 -10,500 15.0106 1,907,619,079 2024-04-30
318 2024-05-17 286,355,446 -3,500 15.0111 1,907,619,079 2024-04-30
319 2024-05-16 286,358,946 -86,450 15.0113 1,907,619,079 2024-04-30
320 2024-05-14 286,445,396 0 15.0159 1,907,619,079 2024-04-30
321 2024-05-13 286,445,396 -15,500 15.0159 1,907,619,079 2024-04-30
322 2024-05-10 286,460,896 34,500 15.0167 1,907,619,079 2024-04-30
323 2024-05-09 286,426,396 4,500 15.0149 1,907,619,079 2024-04-30
324 2024-05-08 286,421,896 -45,500 15.0146 1,907,619,079 2024-04-30
325 2024-05-07 286,467,396 62,000 15.0170 1,907,619,079 2024-04-30
326 2024-05-06 286,405,396 53,000 15.0138 1,907,619,079 2024-04-30
327 2024-05-03 286,352,396 190,500 15.0110 1,907,619,079 2024-04-30
328 2024-05-02 286,161,896 -80,682 15.0010 1,907,619,079 2024-04-30
329 2024-04-30 286,242,578 42,500 15.0052 1,907,619,079 2024-04-30
330 2024-04-29 286,200,078 -38,600 15.0030 1,907,619,079 2024-03-31
331 2024-04-26 286,238,678 -20,000 15.0050 1,907,619,079 2024-03-31
332 2024-04-25 286,258,678 7,500 15.0061 1,907,619,079 2024-03-31
333 2024-04-24 286,251,178 -23,500 15.0057 1,907,619,079 2024-03-31
334 2024-04-23 286,274,678 -60,000 15.0069 1,907,619,079 2024-03-31
335 2024-04-22 286,334,678 -33,000 15.0101 1,907,619,079 2024-03-31
336 2024-04-19 286,367,678 -44,500 15.0118 1,907,619,079 2024-03-31
337 2024-04-18 286,412,178 -16,500 15.0141 1,907,619,079 2024-03-31
338 2024-04-17 286,428,678 409,000 15.0150 1,907,619,079 2024-03-31
339 2024-04-16 286,019,678 -21,500 14.9935 1,907,619,079 2024-03-31
340 2024-04-15 286,041,178 -9,000 14.9947 1,907,619,079 2024-03-31
341 2024-04-12 286,050,178 -58,000 14.9951 1,907,619,079 2024-03-31
342 2024-04-11 286,108,178 -16,500 14.9982 1,907,619,079 2024-03-31
343 2024-04-10 286,124,678 -74,000 14.9990 1,907,619,079 2024-03-31
344 2024-04-09 286,198,678 -68,500 15.0029 1,907,619,079 2024-03-31
345 2024-04-08 286,267,178 47,500 15.0065 1,907,619,079 2024-03-31
346 2024-04-05 286,219,678 -15,358 15.0040 1,907,619,079 2024-03-31
347 2024-04-03 286,235,036 2,000 15.0048 1,907,619,079 2024-03-31
348 2024-04-02 286,233,036 -53,000 15.0047 1,907,619,079 2024-03-31
349 2024-03-28 286,286,036 10,500 15.0075 1,907,619,079 2024-02-29
350 2024-03-27 286,275,536 89,500 15.0070 1,907,619,079 2024-02-29
351 2024-03-26 286,186,036 -57,620 15.0023 1,907,619,079 2024-02-29
352 2024-03-25 286,243,656 -61,000 15.0053 1,907,619,079 2024-02-29
353 2024-03-22 286,304,656 -388,728 15.0085 1,907,619,079 2024-02-29
354 2024-03-21 286,693,384 79,000 15.0289 1,907,619,079 2024-02-29
355 2024-03-20 286,614,384 14,500 15.0247 1,907,619,079 2024-02-29
356 2024-03-19 286,599,884 104,500 15.0240 1,907,619,079 2024-02-29
357 2024-03-18 286,495,384 23,000 15.0185 1,907,619,079 2024-02-29
358 2024-03-15 286,472,384 -2,549,500 15.0173 1,907,619,079 2024-02-29
359 2024-03-14 289,021,884 48,575 15.1509 1,907,619,079 2024-02-29
360 2024-03-13 288,973,309 -1,797,400 15.1484 1,907,619,079 2024-02-29
361 2024-03-12 290,770,709 32,000 15.2426 1,907,619,079 2024-02-29
362 2024-03-11 290,738,709 500 15.2409 1,907,619,079 2024-02-29
363 2024-03-08 290,738,209 -134,500 15.2409 1,907,619,079 2024-02-29
364 2024-03-07 290,872,709 260,000 15.2479 1,907,619,079 2024-02-29
365 2024-03-06 290,612,709 -3,500 15.2343 1,907,619,079 2024-02-29
366 2024-03-05 290,616,209 38,000 15.2345 1,907,619,079 2024-02-29
367 2024-03-04 290,578,209 189,500 15.2325 1,907,619,079 2024-02-29
368 2024-03-01 290,388,709 133,500 15.2226 1,907,619,079 2024-02-29
369 2024-02-29 290,255,209 -33,500 15.2156 1,907,619,079 2024-02-29
370 2024-02-28 290,288,709 42,500 15.2173 1,907,619,079 2024-01-31
371 2024-02-27 290,246,209 -22,500 15.2151 1,907,619,079 2024-01-31
372 2024-02-26 290,268,709 -1,317,000 15.2163 1,907,619,079 2024-01-31
373 2024-02-23 291,585,709 142,000 15.2853 1,907,619,079 2024-01-31
374 2024-02-22 291,443,709 -373,000 15.2779 1,907,619,079 2024-01-31
375 2024-02-21 291,816,709 -149,000 15.2974 1,907,619,079 2024-01-31
376 2024-02-20 291,965,709 253,000 15.3052 1,907,619,079 2024-01-31
377 2024-02-19 291,712,709 -28,000 15.2920 1,907,619,079 2024-01-31
378 2024-02-16 291,740,709 -44,500 15.2934 1,907,619,079 2024-01-31
379 2024-02-15 291,785,209 -343,500 15.2958 1,907,619,079 2024-01-31
380 2024-02-14 292,128,709 40,000 15.3138 1,907,619,079 2024-01-31
381 2024-02-09 292,088,709 0 15.3117 1,907,619,079 2024-01-31
382 2024-02-08 292,088,709 5,759,500 15.3117 1,907,619,079 2024-01-31
383 2024-02-07 286,329,209 -70,500 15.0098 1,907,619,079 2024-01-31
384 2024-02-06 286,399,709 90,011 15.0135 1,907,619,079 2024-01-31
385 2024-02-05 286,309,698 -91,000 15.0087 1,907,619,079 2024-01-31
386 2024-02-02 286,400,698 187,500 15.0135 1,907,619,079 2024-01-31
387 2024-02-01 286,213,198 124,500 15.0037 1,907,619,079 2024-01-31
388 2024-01-31 286,088,698 125,500 14.9972 1,907,619,079 2024-01-31
389 2024-01-30 285,963,198 48,000 14.9906 1,907,619,079 2023-12-31
390 2024-01-29 285,915,198 82,500 14.9881 1,907,619,079 2023-12-31
391 2024-01-26 285,832,698 -569,000 14.9837 1,907,619,079 2023-12-31
392 2024-01-25 286,401,698 -179,500 15.0136 1,907,619,079 2023-12-31
393 2024-01-24 286,581,198 177,000 15.0230 1,907,619,079 2023-12-31
394 2024-01-23 286,404,198 -281,000 15.0137 1,907,619,079 2023-12-31
395 2024-01-22 286,685,198 -323,995 15.0284 1,907,619,079 2023-12-31
396 2024-01-19 287,009,193 31,500 15.0454 1,907,619,079 2023-12-31
397 2024-01-18 286,977,693 18,000 15.0438 1,907,619,079 2023-12-31
398 2024-01-17 286,959,693 -64,500 15.0428 1,907,619,079 2023-12-31
399 2024-01-16 287,024,193 -17,500 15.0462 1,907,619,079 2023-12-31
400 2024-01-15 287,041,693 -61,000 15.0471 1,907,619,079 2023-12-31
401 2024-01-12 287,102,693 -37,000 15.0503 1,907,619,079 2023-12-31
402 2024-01-11 287,139,693 21,385 15.0523 1,907,619,079 2023-12-31
403 2024-01-10 287,118,308 -422,000 15.0511 1,907,619,079 2023-12-31
404 2024-01-09 287,540,308 -146,500 15.0733 1,907,619,079 2023-12-31
405 2024-01-08 287,686,808 -92,000 15.0809 1,907,619,079 2023-12-31
406 2024-01-05 287,778,808 -296,000 15.0858 1,907,619,079 2023-12-31
407 2024-01-04 288,074,808 -82,500 15.1013 1,907,619,079 2023-12-31
408 2024-01-03 288,157,308 -145,048 15.1056 1,907,619,079 2023-12-31
409 2024-01-02 288,302,356 658,257 15.1132 1,907,619,079 2023-12-31
410 2023-12-29 287,644,099 -237,000 15.0787 1,907,619,079 2023-11-30
411 2023-12-28 287,881,099 -37,000 15.0911 1,907,619,079 2023-11-30
412 2023-12-27 287,918,099 -489,000 15.0931 1,907,619,079 2023-11-30
413 2023-12-22 288,407,099 -148,000 15.1187 1,907,619,079 2023-11-30
414 2023-12-21 288,555,099 -153,000 15.1265 1,907,619,079 2023-11-30
415 2023-12-20 288,708,099 -152,000 15.1345 1,907,619,079 2023-11-30
416 2023-12-19 288,860,099 -450,558 15.1424 1,907,619,079 2023-11-30
417 2023-12-18 289,310,657 -218,505 15.1661 1,907,619,079 2023-11-30
418 2023-12-15 289,529,162 -109,000 15.1775 1,907,619,079 2023-11-30
419 2023-12-14 289,638,162 -217,500 15.1832 1,907,619,079 2023-11-30
420 2023-12-13 289,855,662 -238,500 15.1946 1,907,619,079 2023-11-30
421 2023-12-12 290,094,162 -196,500 15.2071 1,907,619,079 2023-11-30
422 2023-12-11 290,290,662 -1,058,000 15.2174 1,907,619,079 2023-11-30
423 2023-12-08 291,348,662 -449,500 15.2729 1,907,619,079 2023-11-30
424 2023-12-07 291,798,162 -557,006 15.2965 1,907,619,079 2023-11-30
425 2023-12-06 292,355,168 -383,446 15.3257 1,907,619,079 2023-11-30
426 2023-12-05 292,738,614 -517,000 15.3458 1,907,619,079 2023-11-30
427 2023-12-04 293,255,614 -2,278,717 15.3729 1,907,619,079 2023-11-30
428 2023-12-01 295,534,331 -254,000 15.4923 1,907,619,079 2023-11-30
429 2023-11-30 295,788,331 -90,735 15.5056 1,907,619,079 2023-11-30
430 2023-11-29 295,879,066 -26,000 15.5104 1,907,619,079 2023-10-31
431 2023-11-28 295,905,066 -63,500 15.5117 1,907,619,079 2023-10-31
432 2023-11-27 295,968,566 -121,500 15.5151 1,907,619,079 2023-10-31
433 2023-11-24 296,090,066 -104,554 15.5214 1,907,619,079 2023-10-31
434 2023-11-23 296,194,620 234,500 15.5269 1,907,619,079 2023-10-31
435 2023-11-22 295,960,120 -119,500 15.5146 1,907,619,079 2023-10-31
436 2023-11-21 296,079,620 8,000 15.5209 1,907,619,079 2023-10-31
437 2023-11-20 296,071,620 52,000 15.5205 1,907,619,079 2023-10-31
438 2023-11-17 296,019,620 526,570 15.5178 1,907,619,079 2023-10-31
439 2023-11-16 295,493,050 -107,000 15.4901 1,907,619,079 2023-10-31
440 2023-11-15 295,600,050 -112,000 15.4958 1,907,619,079 2023-10-31
441 2023-11-14 295,712,050 263,200 15.5016 1,907,619,079 2023-10-31
442 2023-11-13 295,448,850 -58,500 15.4878 1,907,619,079 2023-10-31
443 2023-11-10 295,507,350 -80,500 15.4909 1,907,619,079 2023-10-31
444 2023-11-09 295,587,850 -15,000 15.4951 1,907,619,079 2023-10-31
445 2023-11-08 295,602,850 63,500 15.4959 1,907,619,079 2023-10-31
446 2023-11-07 295,539,350 -414,749 15.4926 1,907,619,079 2023-10-31
447 2023-11-06 295,954,099 -149,000 15.5143 1,907,619,079 2023-10-31
448 2023-11-03 296,103,099 -245,000 15.5221 1,907,619,079 2023-10-31
449 2023-11-02 296,348,099 -17,000 15.5350 1,907,619,079 2023-10-31
450 2023-11-01 296,365,099 -85,000 15.5359 1,907,619,079 2023-10-31
451 2023-10-31 296,450,099 -180,976 15.5403 1,907,619,079 2023-10-31
452 2023-10-30 296,631,075 -63,500 15.5498 1,907,619,079 2023-09-30
453 2023-10-27 296,694,575 -133,500 15.5531 1,907,619,079 2023-09-30
454 2023-10-26 296,828,075 -201,128 15.5601 1,907,619,079 2023-09-30
455 2023-10-25 297,029,203 -53,028 15.5707 1,907,619,079 2023-09-30
456 2023-10-24 297,082,231 -107,000 15.5735 1,907,619,079 2023-09-30
457 2023-10-20 297,189,231 -34,000 15.5791 1,907,619,079 2023-09-30
458 2023-10-19 297,223,231 -13,032 15.5808 1,907,619,079 2023-09-30
459 2023-10-18 297,236,263 -132,500 15.5815 1,907,619,079 2023-09-30
460 2023-10-17 297,368,763 -16,500 15.5885 1,907,619,079 2023-09-30
461 2023-10-16 297,385,263 -111,500 15.5893 1,907,619,079 2023-09-30
462 2023-10-13 297,496,763 -86,500 15.5952 1,907,619,079 2023-09-30
463 2023-10-12 297,583,263 439,500 15.5997 1,907,619,079 2023-09-30
464 2023-10-11 297,143,763 -27,000 15.5767 1,907,619,079 2023-09-30
465 2023-10-10 297,170,763 -17,000 15.5781 1,907,619,079 2023-09-30
466 2023-10-09 297,187,763 20,000 15.5790 1,907,619,079 2023-09-30
467 2023-10-06 297,167,763 -100,000 15.5779 1,907,619,079 2023-09-30
468 2023-10-05 297,267,763 15,912 15.5832 1,907,619,079 2023-09-30
469 2023-10-04 297,251,851 -355,500 15.5823 1,907,619,079 2023-09-30
470 2023-10-03 297,607,351 -85,500 15.6010 1,907,619,079 2023-09-30
471 2023-09-29 297,692,851 -66,500 15.6055 1,907,619,079 2023-08-31
472 2023-09-28 297,759,351 -2,995 15.6090 1,907,619,079 2023-08-31
473 2023-09-27 297,762,346 121,007 15.6091 1,907,619,079 2023-08-31
474 2023-09-26 297,641,339 -34,000 15.6028 1,907,619,079 2023-08-31
475 2023-09-25 297,675,339 -190,000 15.6045 1,907,619,079 2023-08-31
476 2023-09-22 297,865,339 -543,500 15.6145 1,907,619,079 2023-08-31
477 2023-09-21 298,408,839 -61,500 15.6430 1,907,619,079 2023-08-31
478 2023-09-20 298,470,339 -115,996 15.6462 1,907,619,079 2023-08-31
479 2023-09-19 298,586,335 -244,500 15.6523 1,907,619,079 2023-08-31
480 2023-09-18 298,830,835 -105,251 15.6651 1,907,619,079 2023-08-31
481 2023-09-15 298,936,086 -95,000 15.6706 1,907,619,079 2023-08-31
482 2023-09-14 299,031,086 -217,500 15.6756 1,907,619,079 2023-08-31
483 2023-09-13 299,248,586 -56,996 15.6870 1,907,619,079 2023-08-31
484 2023-09-12 299,305,582 -27,014 15.6900 1,907,619,079 2023-08-31
485 2023-09-11 299,332,596 -177,000 15.6914 1,907,619,079 2023-08-31
486 2023-09-07 299,509,596 -54,992 15.7007 1,907,619,079 2023-08-31
487 2023-09-06 299,564,588 -89,500 15.7036 1,907,619,079 2023-08-31
488 2023-09-05 299,654,088 -185,000 15.7083 1,907,619,079 2023-08-31
489 2023-09-04 299,839,088 -425,500 15.7180 1,907,619,079 2023-08-31
490 2023-08-31 300,264,588 123,500 15.7403 1,907,619,079 2023-08-31
491 2023-08-30 300,141,088 43,000 15.7338 1,907,619,079 2023-07-31
492 2023-08-29 300,098,088 -60,496 15.7316 1,907,619,079 2023-07-31
493 2023-08-28 300,158,584 -167,000 15.7347 1,907,619,079 2023-07-31
494 2023-08-25 300,325,584 -138,000 15.7435 1,907,619,079 2023-07-31
495 2023-08-24 300,463,584 -222,500 15.7507 1,907,619,079 2023-07-31
496 2023-08-23 300,686,084 -88,908 15.7624 1,907,619,079 2023-07-31
497 2023-08-22 300,774,992 -220,500 15.7670 1,907,619,079 2023-07-31
498 2023-08-21 300,995,492 -193,668 15.7786 1,907,619,079 2023-07-31
499 2023-08-18 301,189,160 -73,500 15.7887 1,907,619,079 2023-07-31
500 2023-08-17 301,262,660 736,333 15.7926 1,907,619,079 2023-07-31
501 2023-08-16 300,526,327 5,000 15.7540 1,907,619,079 2023-07-31
502 2023-08-15 300,521,327 10,000 15.7537 1,907,619,079 2023-07-31
503 2023-08-14 300,511,327 -24,000 15.7532 1,907,619,079 2023-07-31
504 2023-08-11 300,535,327 -11,500 15.7545 1,907,619,079 2023-07-31
505 2023-08-10 300,546,827 -9,500 15.7551 1,907,619,079 2023-07-31
506 2023-08-09 300,556,327 -128,950 15.7556 1,907,619,079 2023-07-31
507 2023-08-08 300,685,277 -80,000 15.7623 1,907,619,079 2023-07-31
508 2023-08-07 300,765,277 -108,000 15.7665 1,907,619,079 2023-07-31
509 2023-08-04 300,873,277 -47,000 15.7722 1,907,619,079 2023-07-31
510 2023-08-03 300,920,277 73,508 15.7747 1,907,619,079 2023-07-31
511 2023-08-02 300,846,769 -331,000 15.7708 1,907,619,079 2023-07-31
512 2023-08-01 301,177,769 -12,994 15.7882 1,907,619,079 2023-07-31
513 2023-07-31 301,190,763 -213,500 15.7888 1,907,619,079 2023-07-31
514 2023-07-28 301,404,263 32,503 15.8000 1,907,619,079 2023-06-30
515 2023-07-27 301,371,760 -194,500 15.7983 1,907,619,079 2023-06-30
516 2023-07-26 301,566,260 -127,000 15.8085 1,907,619,079 2023-06-30
517 2023-07-25 301,693,260 10,000 15.8152 1,907,619,079 2023-06-30
518 2023-07-24 301,683,260 -82,500 15.8146 1,907,619,079 2023-06-30
519 2023-07-21 301,765,760 2,000 15.8190 1,907,619,079 2023-06-30
520 2023-07-20 301,763,760 -29,000 15.8189 1,907,619,079 2023-06-30
521 2023-07-19 301,792,760 -166,415 15.8204 1,907,619,079 2023-06-30
522 2023-07-18 301,959,175 -626,500 15.8291 1,907,619,079 2023-06-30
523 2023-07-14 302,585,675 -55,000 15.8620 1,907,619,079 2023-06-30
524 2023-07-13 302,640,675 -37,045 15.8648 1,907,619,079 2023-06-30
525 2023-07-12 302,677,720 41,500 15.8668 1,907,619,079 2023-06-30
526 2023-07-11 302,636,220 -46,500 15.8646 1,907,619,079 2023-06-30
527 2023-07-10 302,682,720 6,500 15.8670 1,907,619,079 2023-06-30
528 2023-07-07 302,676,220 -94,500 15.8667 1,907,619,079 2023-06-30
529 2023-07-06 302,770,720 -22,000 15.8717 1,907,619,079 2023-06-30
530 2023-07-05 302,792,720 6,000 15.8728 1,907,619,079 2023-06-30
531 2023-07-04 302,786,720 268,000 15.8725 1,907,619,079 2023-06-30
532 2023-07-03 302,518,720 -100,000 15.8584 1,907,619,079 2023-06-30
533 2023-06-30 302,618,720 125,500 15.8637 1,907,619,079 2023-06-30
534 2023-06-29 302,493,220 26,300 15.8571 1,907,619,079 2023-05-31
535 2023-06-28 302,466,920 -181,500 15.8557 1,907,619,079 2023-05-31
536 2023-06-27 302,648,420 64,000 15.8652 1,907,619,079 2023-05-31
537 2023-06-26 302,584,420 -13,000 15.8619 1,907,619,079 2023-05-31
538 2023-06-23 302,597,420 -10,000 15.8626 1,907,619,079 2023-05-31
539 2023-06-21 302,607,420 -107,400 15.8631 1,907,619,079 2023-05-31
540 2023-06-20 302,714,820 -148,730 15.8687 1,907,619,079 2023-05-31
541 2023-06-19 302,863,550 -131,000 15.8765 1,907,619,079 2023-05-31
542 2023-06-16 302,994,550 -74,000 15.8834 1,907,619,079 2023-05-31
543 2023-06-15 303,068,550 -62,000 15.8873 1,907,619,079 2023-05-31
544 2023-06-14 303,130,550 65,000 15.8905 1,907,619,079 2023-05-31
545 2023-06-13 303,065,550 -168,040 15.8871 1,907,619,079 2023-05-31
546 2023-06-12 303,233,590 38,000 15.8959 1,907,619,079 2023-05-31
547 2023-06-09 303,195,590 -139,500 15.8939 1,907,619,079 2023-05-31
548 2023-06-08 303,335,090 -36,000 15.9012 1,907,619,079 2023-05-31
549 2023-06-07 303,371,090 93,000 15.9031 1,907,619,079 2023-05-31
550 2023-06-06 303,278,090 64,500 15.8983 1,907,619,079 2023-05-31
551 2023-06-05 303,213,590 104,500 15.8949 1,907,619,079 2023-05-31
552 2023-06-02 303,109,090 431,500 15.8894 1,907,619,079 2023-05-31
553 2023-06-01 302,677,590 63,000 15.8668 1,907,619,079 2023-05-31
554 2023-05-31 302,614,590 -72,671 15.8635 1,907,619,079 2023-05-31
555 2023-05-30 302,687,261 -30,000 15.8673 1,907,619,079 2023-04-30
556 2023-05-29 302,717,261 -85,000 15.8689 1,907,619,079 2023-04-30
557 2023-05-25 302,802,261 -57,000 15.8733 1,907,619,079 2023-04-30
558 2023-05-24 302,859,261 -18,500 15.8763 1,907,619,079 2023-04-30
559 2023-05-23 302,877,761 725,270 15.8773 1,907,619,079 2023-04-30
560 2023-05-22 302,152,491 -43,000 15.8392 1,907,619,079 2023-04-30
561 2023-05-19 302,195,491 -3,000 15.8415 1,907,619,079 2023-04-30
562 2023-05-18 302,198,491 42,000 15.8417 1,907,619,079 2023-04-30
563 2023-05-17 302,156,491 -500 15.8395 1,907,619,079 2023-04-30
564 2023-05-16 302,156,991 -732,500 15.8395 1,907,619,079 2023-04-30
565 2023-05-15 302,889,491 13,500 15.8779 1,907,619,079 2023-04-30
566 2023-05-12 302,875,991 -55,000 15.8772 1,907,619,079 2023-04-30
567 2023-05-11 302,930,991 73,000 15.8801 1,907,619,079 2023-04-30
568 2023-05-10 302,857,991 11,000 15.8762 1,907,619,079 2023-04-30
569 2023-05-09 302,846,991 -70,500 15.8757 1,907,619,079 2023-04-30
570 2023-05-08 302,917,491 140,000 15.8793 1,907,619,079 2023-04-30
571 2023-05-05 302,777,491 -73,000 15.8720 1,907,619,079 2023-04-30
572 2023-05-04 302,850,491 -12,666 15.8758 1,907,619,079 2023-04-30
573 2023-05-03 302,863,157 -66,000 15.8765 1,907,619,079 2023-04-30
574 2023-05-02 302,929,157 -185,500 15.8800 1,907,619,079 2023-04-30
575 2023-04-28 303,114,657 -29,500 15.8897 1,907,619,079 2023-03-31
576 2023-04-27 303,144,157 -585,500 15.8912 1,907,619,079 2023-03-31
577 2023-04-26 303,729,657 12,000 15.9219 1,907,619,079 2023-03-31
578 2023-04-25 303,717,657 -69,972 15.9213 1,907,619,079 2023-03-31
579 2023-04-24 303,787,629 37,624 15.9250 1,907,619,079 2023-03-31
580 2023-04-21 303,750,005 -70,000 15.9230 1,907,619,079 2023-03-31
581 2023-04-20 303,820,005 17,170 15.9267 1,907,619,079 2023-03-31
582 2023-04-19 303,802,835 0 15.9258 1,907,619,079 2023-03-31
583 2023-04-18 303,802,835 64,000 15.9258 1,907,619,079 2023-03-31
584 2023-04-17 303,738,835 39,500 15.9224 1,907,619,079 2023-03-31
585 2023-04-14 303,699,335 7,500 15.9203 1,907,619,079 2023-03-31
586 2023-04-13 303,691,835 27,500 15.9199 1,907,619,079 2023-03-31
587 2023-04-12 303,664,335 -5,500 15.9185 1,907,619,079 2023-03-31
588 2023-04-11 303,669,835 54,500 15.9188 1,907,619,079 2023-03-31
589 2023-04-06 303,615,335 -656,000 15.9159 1,907,619,079 2023-03-31
590 2023-04-04 304,271,335 -75,000 15.9503 1,907,619,079 2023-03-31
591 2023-04-03 304,346,335 -31,000 15.9543 1,907,619,079 2023-03-31
592 2023-03-31 304,377,335 52,500 15.9559 1,907,619,079 2023-03-31
593 2023-03-30 304,324,835 92,000 15.9531 1,907,619,079 2023-02-28
594 2023-03-29 304,232,835 -68,318 15.9483 1,907,619,079 2023-02-28
595 2023-03-28 304,301,153 9,500 15.9519 1,907,619,079 2023-02-28
596 2023-03-27 304,291,653 -3,500 15.9514 1,907,619,079 2023-02-28
597 2023-03-24 304,295,153 12,000 15.9516 1,907,619,079 2023-02-28
598 2023-03-23 304,283,153 488,830 15.9509 1,907,619,079 2023-02-28
599 2023-03-22 303,794,323 -15,000 15.9253 1,907,619,079 2023-02-28
600 2023-03-21 303,809,323 -2,070,674 15.9261 1,907,619,079 2023-02-28
601 2023-03-20 305,879,997 -30,000 16.0346 1,907,619,079 2023-02-28
602 2023-03-17 305,909,997 -70,500 16.0362 1,907,619,079 2023-02-28
603 2023-03-16 305,980,497 -42,000 16.0399 1,907,619,079 2023-02-28
604 2023-03-15 306,022,497 -90,000 16.0421 1,907,619,079 2023-02-28
605 2023-03-14 306,112,497 -117,000 16.0468 1,907,619,079 2023-02-28
606 2023-03-13 306,229,497 197,500 16.0530 1,907,619,079 2023-02-28
607 2023-03-10 306,031,997 -234,000 16.0426 1,907,619,079 2023-02-28
608 2023-03-09 306,265,997 11,000 16.0549 1,907,619,079 2023-02-28
609 2023-03-08 306,254,997 49,500 16.0543 1,907,619,079 2023-02-28
610 2023-03-07 306,205,497 0 16.0517 1,907,619,079 2023-02-28
611 2023-03-06 306,205,497 -20,000 16.0517 1,907,619,079 2023-02-28
612 2023-03-03 306,225,497 305,000 16.0528 1,907,619,079 2023-02-28
613 2023-03-02 305,920,497 194,500 16.0368 1,907,619,079 2023-02-28
614 2023-03-01 305,725,997 66,500 16.0266 1,907,619,079 2023-02-28
615 2023-02-28 305,659,497 -41,920 16.0231 1,907,619,079 2023-02-28
616 2023-02-27 305,701,417 53,000 16.0253 1,907,619,079 2023-01-31
617 2023-02-24 305,648,417 60,500 16.0225 1,907,619,079 2023-01-31
618 2023-02-23 305,587,917 15,001 16.0193 1,907,619,079 2023-01-31
619 2023-02-22 305,572,916 50,000 16.0186 1,907,619,079 2023-01-31
620 2023-02-21 305,522,916 -36,608 16.0159 1,907,619,079 2023-01-31
621 2023-02-20 305,559,524 47,000 16.0178 1,907,619,079 2023-01-31
622 2023-02-17 305,512,524 219,552 16.0154 1,907,619,079 2023-01-31
623 2023-02-16 305,292,972 29,000 16.0039 1,907,619,079 2023-01-31
624 2023-02-15 305,263,972 68,000 16.0024 1,907,619,079 2023-01-31
625 2023-02-14 305,195,972 797,812 15.9988 1,907,619,079 2023-01-31
626 2023-02-13 304,398,160 1,256,197 15.9570 1,907,619,079 2023-01-31
627 2023-02-10 303,141,963 71,500 15.8911 1,907,619,079 2023-01-31
628 2023-02-09 303,070,463 116,500 15.8874 1,907,619,079 2023-01-31
629 2023-02-08 302,953,963 100,500 15.8813 1,907,619,079 2023-01-31
630 2023-02-07 302,853,463 142,000 15.8760 1,907,619,079 2023-01-31
631 2023-02-06 302,711,463 155,500 15.8685 1,907,619,079 2023-01-31
632 2023-02-03 302,555,963 597,000 15.8604 1,907,619,079 2023-01-31
633 2023-02-02 301,958,963 90,500 15.8291 1,907,619,079 2023-01-31
634 2023-02-01 301,868,463 -117,000 15.8244 1,907,619,079 2023-01-31
635 2023-01-31 301,985,463 13,000 15.8305 1,907,619,079 2023-01-31
636 2023-01-30 301,972,463 -49,102 15.8298 1,907,619,079 2022-12-31
637 2023-01-27 302,021,565 400 15.8324 1,907,619,079 2022-12-31
638 2023-01-26 302,021,165 17,000 15.8324 1,907,619,079 2022-12-31
639 2023-01-20 302,004,165 1,500 15.8315 1,907,619,079 2022-12-31
640 2023-01-19 302,002,665 62,500 15.8314 1,907,619,079 2022-12-31
641 2023-01-18 301,940,165 -260,500 15.8281 1,907,619,079 2022-12-31
642 2023-01-17 302,200,665 -78,001 15.8418 1,907,619,079 2022-12-31
643 2023-01-16 302,278,666 -113,500 15.8459 1,907,619,079 2022-12-31
644 2023-01-13 302,392,166 -17,500 15.8518 1,907,619,079 2022-12-31
645 2023-01-12 302,409,666 4,500 15.8527 1,907,619,079 2022-12-31
646 2023-01-11 302,405,166 -7,000 15.8525 1,907,619,079 2022-12-31
647 2023-01-10 302,412,166 44,000 15.8529 1,907,619,079 2022-12-31
648 2023-01-09 302,368,166 25,000 15.8506 1,907,619,079 2022-12-31
649 2023-01-06 302,343,166 -4,500 15.8492 1,907,619,079 2022-12-31
650 2023-01-05 302,347,666 326,906 15.8495 1,907,619,079 2022-12-31
651 2023-01-04 302,020,760 64,500 15.8323 1,907,619,079 2022-12-31
652 2023-01-03 301,956,260 -16,000 15.8290 1,907,619,079 2022-12-31
653 2022-12-30 301,972,260 118,000 15.8298 1,907,619,079 2022-11-30
654 2022-12-29 301,854,260 139,500 15.8236 1,907,619,079 2022-11-30
655 2022-12-28 301,714,760 -372,000 15.8163 1,907,619,079 2022-11-30
656 2022-12-23 302,086,760 316,500 15.8358 1,907,619,079 2022-11-30
657 2022-12-22 301,770,260 -21,000 15.8192 1,907,619,079 2022-11-30
658 2022-12-21 301,791,260 340,000 15.8203 1,907,619,079 2022-11-30
659 2022-12-20 301,451,260 115,912 15.8025 1,907,619,079 2022-11-30
660 2022-12-19 301,335,348 72,500 15.7964 1,907,619,079 2022-11-30
661 2022-12-16 301,262,848 -47,500 15.7926 1,907,619,079 2022-11-30
662 2022-12-15 301,310,348 -13,500 15.7951 1,907,619,079 2022-11-30
663 2022-12-14 301,323,848 -6,500 15.7958 1,907,619,079 2022-11-30
664 2022-12-13 301,330,348 -48,500 15.7961 1,907,619,079 2022-11-30
665 2022-12-12 301,378,848 7,554 15.7987 1,907,619,079 2022-11-30
666 2022-12-09 301,371,294 -545,100 15.7983 1,907,619,079 2022-11-30
667 2022-12-08 301,916,394 549,000 15.8269 1,907,619,079 2022-11-30
668 2022-12-07 301,367,394 -17,413 15.7981 1,907,619,079 2022-11-30
669 2022-12-06 301,384,807 -127,000 15.7990 1,907,619,079 2022-11-30
670 2022-12-05 301,511,807 21,000 15.8057 1,907,619,079 2022-11-30
671 2022-12-02 301,490,807 -42,000 15.8046 1,907,619,079 2022-11-30
672 2022-12-01 301,532,807 33,500 15.8068 1,907,619,079 2022-11-30
673 2022-11-30 301,499,307 -52,500 15.8050 1,907,619,079 2022-11-30
674 2022-11-29 301,551,807 -229,500 15.8078 1,907,619,079 2022-10-31
675 2022-11-28 301,781,307 -5,868,500 15.8198 1,907,619,079 2022-10-31
676 2022-11-25 307,649,807 -9,500 16.1274 1,907,619,079 2022-10-31
677 2022-11-24 307,659,307 -254,500 16.1279 1,907,619,079 2022-10-31
678 2022-11-23 307,913,807 -1,243,940 16.1413 1,907,619,079 2022-10-31
679 2022-11-22 309,157,747 112,500 16.2065 1,907,619,079 2022-10-31
680 2022-11-21 309,045,247 60,500 16.2006 1,907,619,079 2022-10-31
681 2022-11-18 308,984,747 321,500 16.1974 1,907,619,079 2022-10-31
682 2022-11-17 308,663,247 21,440 16.1805 1,907,619,079 2022-10-31
683 2022-11-16 308,641,807 260,565 16.1794 1,907,619,079 2022-10-31
684 2022-11-15 308,381,242 814,232 16.1658 1,907,619,079 2022-10-31
685 2022-11-14 307,567,010 -854,601 16.1231 1,907,619,079 2022-10-31
686 2022-11-11 308,421,611 -41,200,037 16.1679 1,907,619,079 2022-10-31
687 2022-11-10 349,621,648 -28,215 18.3276 1,907,619,079 2022-10-31
688 2022-11-09 349,649,863 -128,916 18.3291 1,907,619,079 2022-10-31
689 2022-11-08 349,778,779 873,046 18.3359 1,907,619,079 2022-10-31
690 2022-11-07 348,905,733 -52,500 18.2901 1,907,619,079 2022-10-31
691 2022-11-04 348,958,233 216,908 18.2929 1,907,619,079 2022-10-31
692 2022-11-03 348,741,325 457,500 18.2815 1,907,619,079 2022-10-31
693 2022-11-02 348,283,825 215,000 18.2575 1,907,619,079 2022-10-31
694 2022-11-01 348,068,825 -474,146 18.2462 1,907,619,079 2022-10-31
695 2022-10-31 348,542,971 628,544 18.2711 1,907,619,079 2022-10-31
696 2022-10-28 347,914,427 -351,794 18.2381 1,907,619,079 2022-09-30
697 2022-10-27 348,266,221 293,950 18.2566 1,907,619,079 2022-09-30
698 2022-10-26 347,972,271 1,705,490 18.2412 1,907,619,079 2022-09-30
699 2022-10-25 346,266,781 322,378 18.1518 1,907,619,079 2022-09-30
700 2022-10-24 345,944,403 -1,305,257 18.1349 1,907,619,079 2022-09-30
701 2022-10-21 347,249,660 -53,000 18.2033 1,907,619,079 2022-09-30
702 2022-10-20 347,302,660 210,000 18.2061 1,907,619,079 2022-09-30
703 2022-10-19 347,092,660 54,016 18.1951 1,907,619,079 2022-09-30
704 2022-10-18 347,038,644 70,000 18.1922 1,907,619,079 2022-09-30
705 2022-10-17 346,968,644 33,992 18.1886 1,907,619,079 2022-09-30
706 2022-10-14 346,934,652 5,000 18.1868 1,907,619,079 2022-09-30
707 2022-10-13 346,929,652 298,037 18.1865 1,907,619,079 2022-09-30
708 2022-10-12 346,631,615 69,035 18.1709 1,907,619,079 2022-09-30
709 2022-10-11 346,562,580 135,500 18.1673 1,907,619,079 2022-09-30
710 2022-10-10 346,427,080 55,500 18.1602 1,907,619,079 2022-09-30
711 2022-10-07 346,371,580 374,500 18.1573 1,907,619,079 2022-09-30
712 2022-10-06 345,997,080 15,000 18.1376 1,907,619,079 2022-09-30
713 2022-10-05 345,982,080 -21,000 18.1369 1,907,619,079 2022-09-30
714 2022-10-03 346,003,080 -11,500 18.1380 1,907,619,079 2022-09-30
715 2022-09-30 346,014,580 -13,000 18.1386 1,907,619,079 2022-09-30
716 2022-09-29 346,027,580 3,000 18.1392 1,907,619,079 2022-08-31
717 2022-09-28 346,024,580 -20,500 18.1391 1,907,619,079 2022-08-31
718 2022-09-27 346,045,080 -23,000 18.1402 1,907,619,079 2022-08-31
719 2022-09-26 346,068,080 -25,500 18.1414 1,907,619,079 2022-08-31
720 2022-09-23 346,093,580 23,000 18.1427 1,907,619,079 2022-08-31
721 2022-09-22 346,070,580 -158,500 18.1415 1,907,619,079 2022-08-31
722 2022-09-21 346,229,080 -399,004 18.1498 1,907,619,079 2022-08-31
723 2022-09-20 346,628,084 39,497 18.1707 1,907,619,079 2022-08-31
724 2022-09-19 346,588,587 3,500 18.1686 1,907,619,079 2022-08-31
725 2022-09-16 346,585,087 -50,000 18.1685 1,907,619,079 2022-08-31
726 2022-09-15 346,635,087 -11,000 18.1711 1,907,619,079 2022-08-31
727 2022-09-14 346,646,087 363,004 18.1717 1,907,619,079 2022-08-31
728 2022-09-13 346,283,083 -14,000 18.1526 1,907,619,079 2022-08-31
729 2022-09-09 346,297,083 -4,000 18.1534 1,907,619,079 2022-08-31
730 2022-09-08 346,301,083 -2,000 18.1536 1,907,619,079 2022-08-31
731 2022-09-07 346,303,083 -3,000 18.1537 1,907,619,079 2022-08-31
732 2022-09-06 346,306,083 14,500 18.1538 1,907,619,079 2022-08-31
733 2022-09-05 346,291,583 -394,504 18.1531 1,907,619,079 2022-08-31
734 2022-09-02 346,686,087 351,935 18.1738 1,907,619,079 2022-08-31
735 2022-09-01 346,334,152 -285 18.1553 1,907,619,079 2022-08-31
736 2022-08-31 346,334,437 397,504 18.1553 1,907,619,079 2022-08-31
737 2022-08-30 345,936,933 14,000 18.1345 1,907,619,079 2022-07-31
738 2022-08-29 345,922,933 -5,500 18.1338 1,907,619,079 2022-07-31
739 2022-08-26 345,928,433 33,000 18.1340 1,907,619,079 2022-07-31
740 2022-08-25 345,895,433 131,500 18.1323 1,907,619,079 2022-07-31
741 2022-08-24 345,763,933 -6,500 18.1254 1,907,619,079 2022-07-31
742 2022-08-23 345,770,433 -409,500 18.1258 1,907,619,079 2022-07-31
743 2022-08-22 346,179,933 11,000 18.1472 1,907,619,079 2022-07-31
744 2022-08-19 346,168,933 0 18.1466 1,907,619,079 2022-07-31
745 2022-08-18 346,168,933 -462,500 18.1466 1,907,619,079 2022-07-31
746 2022-08-17 346,631,433 -60,500 18.1709 1,907,619,079 2022-07-31
747 2022-08-16 346,691,933 65,500 18.1741 1,907,619,079 2022-07-31
748 2022-08-15 346,626,433 78,500 18.1706 1,907,619,079 2022-07-31
749 2022-08-12 346,547,933 -33,500 18.1665 1,907,619,079 2022-07-31
750 2022-08-11 346,581,433 1,442,000 18.1683 1,907,619,079 2022-07-31
751 2022-08-10 345,139,433 77,500 18.0927 1,907,619,079 2022-07-31
752 2022-08-09 345,061,933 2,000 18.0886 1,907,619,079 2022-07-31
753 2022-08-08 345,059,933 203,701 18.0885 1,907,619,079 2022-07-31
754 2022-08-05 344,856,232 22,500 18.0778 1,907,619,079 2022-07-31
755 2022-08-04 344,833,732 -210,902 18.0767 1,907,619,079 2022-07-31
756 2022-08-03 345,044,634 -414,799 18.0877 1,907,619,079 2022-07-31
757 2022-08-02 345,459,433 12,500 18.1095 1,907,619,079 2022-07-31
758 2022-08-01 345,446,933 331,299 18.1088 1,907,619,079 2022-07-31
759 2022-07-29 345,115,634 -51,000 18.0914 1,907,619,079 2022-06-30
760 2022-07-28 345,166,634 1,538,000 18.0941 1,907,619,079 2022-06-30
761 2022-07-27 343,628,634 33,500 18.0135 1,907,619,079 2022-06-30
762 2022-07-26 343,595,134 582,500 18.0117 1,907,619,079 2022-06-30
763 2022-07-25 343,012,634 -652,015 17.9812 1,907,619,079 2022-06-30
764 2022-07-22 343,664,649 -271,299 18.0154 1,907,619,079 2022-06-30
765 2022-07-21 343,935,948 -15,923 18.0296 1,907,619,079 2022-06-30
766 2022-07-20 343,951,871 368,299 18.0304 1,907,619,079 2022-06-30
767 2022-07-19 343,583,572 51,500 18.0111 1,907,619,079 2022-06-30
768 2022-07-18 343,532,072 -10,500 18.0084 1,907,619,079 2022-06-30
769 2022-07-15 343,542,572 -94,000 18.0090 1,907,619,079 2022-06-30
770 2022-07-14 343,636,572 -3,000 18.0139 1,907,619,079 2022-06-30
771 2022-07-13 343,639,572 11,000 18.0141 1,907,619,079 2022-06-30
772 2022-07-12 343,628,572 -510,000 18.0135 1,907,619,079 2022-06-30
773 2022-07-11 344,138,572 -66,496 18.0402 1,907,619,079 2022-06-30
774 2022-07-08 344,205,068 17,000 18.0437 1,907,619,079 2022-06-30
775 2022-07-07 344,188,068 41,496 18.0428 1,907,619,079 2022-06-30
776 2022-07-06 344,146,572 -17,355 18.0406 1,907,619,079 2022-06-30
777 2022-07-05 344,163,927 -38,000 18.0415 1,907,619,079 2022-06-30
778 2022-07-04 344,201,927 -103,060 18.0435 1,907,619,079 2022-06-30
779 2022-06-30 344,304,987 110,511 18.0489 1,907,619,079 2022-06-30
780 2022-06-29 344,194,476 -22,500 18.0431 1,907,619,079 2022-05-31
781 2022-06-28 344,216,976 -4,000 18.0443 1,907,619,079 2022-05-31
782 2022-06-27 344,220,976 20,494 18.0445 1,907,619,079 2022-05-31
783 2022-06-24 344,200,482 362,004 18.0435 1,907,619,079 2022-05-31
784 2022-06-23 343,838,478 3,006 18.0245 1,907,619,079 2022-05-31
785 2022-06-22 343,835,472 100,996 18.0243 1,907,619,079 2022-05-31
786 2022-06-21 343,734,476 -550,325 18.0190 1,907,619,079 2022-05-31
787 2022-06-20 344,284,801 -91,003 18.0479 1,907,619,079 2022-05-31
788 2022-06-17 344,375,804 -82,000 18.0527 1,907,619,079 2022-05-31
789 2022-06-16 344,457,804 -1,707,538 18.0569 1,907,619,079 2022-05-31
790 2022-06-15 346,165,342 500 18.1465 1,907,619,079 2022-05-31
791 2022-06-14 346,164,842 -14,000 18.1464 1,907,619,079 2022-05-31
792 2022-06-13 346,178,842 -161,004 18.1472 1,907,619,079 2022-05-31
793 2022-06-10 346,339,846 125,000 18.1556 1,907,619,079 2022-05-31
794 2022-06-09 346,214,846 -17,376 18.1491 1,907,619,079 2022-05-31
795 2022-06-08 346,232,222 19,000 18.1500 1,907,619,079 2022-05-31
796 2022-06-07 346,213,222 22,000 18.1490 1,907,619,079 2022-05-31
797 2022-06-06 346,191,222 111,000 18.1478 1,907,619,079 2022-05-31
798 2022-06-02 346,080,222 -280,000 18.1420 1,907,619,079 2022-05-31
799 2022-06-01 346,360,222 369,012 18.1567 1,907,619,079 2022-05-31
800 2022-05-31 345,991,210 -4,720 18.1373 1,907,619,079 2022-05-31
801 2022-05-30 345,995,930 12,500 18.1376 1,907,619,079 2022-04-30
802 2022-05-27 345,983,430 29,500 18.1369 1,907,619,079 2022-04-30
803 2022-05-26 345,953,930 81,631 18.1354 1,907,619,079 2022-04-30
804 2022-05-25 345,872,299 -4,500 18.1311 1,907,619,079 2022-04-30
805 2022-05-24 345,876,799 -368,000 18.1313 1,907,619,079 2022-04-30
806 2022-05-23 346,244,799 80,280 18.1506 1,907,619,079 2022-04-30
807 2022-05-20 346,164,519 -1,500 18.1464 1,907,619,079 2022-04-30
808 2022-05-19 346,166,019 23,659 18.1465 1,907,619,079 2022-04-30
809 2022-05-18 346,142,360 -146,564 18.1453 1,907,619,079 2022-04-30
810 2022-05-17 346,288,924 114,560 18.1529 1,907,619,079 2022-04-30
811 2022-05-16 346,174,364 23,624 18.1469 1,907,619,079 2022-04-30
812 2022-05-13 346,150,740 289,124 18.1457 1,907,619,079 2022-04-30
813 2022-05-12 345,861,616 -20,016 18.1305 1,907,619,079 2022-04-30
814 2022-05-11 345,881,632 -62,991 18.1316 1,907,619,079 2022-04-30
815 2022-05-10 345,944,623 -65,500 18.1349 1,907,619,079 2022-04-30
816 2022-05-06 346,010,123 -5,508 18.1383 1,907,619,079 2022-04-30
817 2022-05-05 346,015,631 86,617 18.1386 1,907,619,079 2022-04-30
818 2022-05-04 345,929,014 -15,596 18.1341 1,907,619,079 2022-04-30
819 2022-05-03 345,944,610 19,648 18.1349 1,907,619,079 2022-04-30
820 2022-04-29 345,924,962 -132,099 18.1339 1,907,619,079 2022-03-31
821 2022-04-28 346,057,061 -9,503 18.1408 1,907,619,079 2022-03-31
822 2022-04-27 346,066,564 422,470 18.1413 1,907,619,079 2022-03-31
823 2022-04-26 345,644,094 44,006 18.1191 1,907,619,079 2022-03-31
824 2022-04-25 345,600,088 -31,503 18.1168 1,907,619,079 2022-03-31
825 2022-04-22 345,631,591 277,500 18.1185 1,907,619,079 2022-03-31
826 2022-04-21 345,354,091 57,500 18.1039 1,907,619,079 2022-03-31
827 2022-04-20 345,296,591 106,997 18.1009 1,907,619,079 2022-03-31
828 2022-04-19 345,189,594 29,000 18.0953 1,907,619,079 2022-03-31
829 2022-04-14 345,160,594 141,500 18.0938 1,907,619,079 2022-03-31
830 2022-04-13 345,019,094 40,000 18.0864 1,907,619,079 2022-03-31
831 2022-04-12 344,979,094 -23,500 18.0843 1,907,619,079 2022-03-31
832 2022-04-11 345,002,594 -9,000 18.0855 1,907,619,079 2022-03-31
833 2022-04-08 345,011,594 143,500 18.0860 1,907,619,079 2022-03-31
834 2022-04-07 344,868,094 20,000 18.0785 1,907,619,079 2022-03-31
835 2022-04-06 344,848,094 6,500 18.0774 1,907,619,079 2022-03-31
836 2022-04-04 344,841,594 942,660 18.0771 1,907,619,079 2022-03-31
837 2022-04-01 343,898,934 -1,342,481 18.0277 1,907,619,079 2022-03-31
838 2022-03-31 345,241,415 956,196 18.0980 1,907,619,079 2022-03-31
839 2022-03-30 344,285,219 -64,500 18.0479 1,907,619,079 2022-02-28
840 2022-03-29 344,349,719 -762,196 18.0513 1,907,619,079 2022-02-28
841 2022-03-28 345,111,915 -83,500 18.0912 1,907,619,079 2022-02-28
842 2022-03-25 345,195,415 676,240 18.0956 1,907,619,079 2022-02-28
843 2022-03-24 344,519,175 -905,240 18.0602 1,907,619,079 2022-02-28
844 2022-03-23 345,424,415 -371,500 18.1076 1,907,619,079 2022-02-28
845 2022-03-22 345,795,915 -101,000 18.1271 1,907,619,079 2022-02-28
846 2022-03-21 345,896,915 458,291 18.1324 1,907,619,079 2022-02-28
847 2022-03-18 345,438,624 43,281 18.1084 1,907,619,079 2022-02-28
848 2022-03-17 345,395,343 -122,000 18.1061 1,907,619,079 2022-02-28
849 2022-03-16 345,517,343 -351,000 18.1125 1,907,619,079 2022-02-28
850 2022-03-15 345,868,343 3,000 18.1309 1,907,619,079 2022-02-28
851 2022-03-14 345,865,343 56,500 18.1307 1,907,619,079 2022-02-28
852 2022-03-11 345,808,843 329,100 18.1278 1,907,619,079 2022-02-28
853 2022-03-10 345,479,743 -383,000 18.1105 1,907,619,079 2022-02-28
854 2022-03-09 345,862,743 56,000 18.1306 1,907,619,079 2022-02-28
855 2022-03-08 345,806,743 -37,000 18.1277 1,907,619,079 2022-02-28
856 2022-03-07 345,843,743 -32,768 18.1296 1,907,619,079 2022-02-28
857 2022-03-04 345,876,511 27,072 18.1313 1,907,619,079 2022-02-28
858 2022-03-03 345,849,439 63,000 18.1299 1,907,619,079 2022-02-28
859 2022-03-02 345,786,439 -166,572 18.1266 1,907,619,079 2022-02-28
860 2022-03-01 345,953,011 678,419 18.1353 1,907,619,079 2022-02-28
861 2022-02-28 345,274,592 -778,237 18.0998 1,907,619,079 2022-02-28
862 2022-02-25 346,052,829 190,451 18.1406 1,907,619,079 2022-01-31
863 2022-02-24 345,862,378 29,000 18.1306 1,907,619,079 2022-01-31
864 2022-02-23 345,833,378 -67,500 18.1291 1,907,619,079 2022-01-31
865 2022-02-22 345,900,878 5,194 18.1326 1,907,619,079 2022-01-31
866 2022-02-21 345,895,684 -5,000 18.1323 1,907,619,079 2022-01-31
867 2022-02-18 345,900,684 43,000 18.1326 1,907,619,079 2022-01-31
868 2022-02-17 345,857,684 91,072 18.1303 1,907,619,079 2022-01-31
869 2022-02-16 345,766,612 2,490 18.1256 1,907,619,079 2022-01-31
870 2022-02-15 345,764,122 160,500 18.1254 1,907,619,079 2022-01-31
871 2022-02-14 345,603,622 729,301 18.1170 1,907,619,079 2022-01-31
872 2022-02-11 344,874,321 -529,801 18.0788 1,907,619,079 2022-01-31
873 2022-02-10 345,404,122 364,592 18.1066 1,907,619,079 2022-01-31
874 2022-02-09 345,039,530 2,000 18.0874 1,907,619,079 2022-01-31
875 2022-02-08 345,037,530 111,624 18.0873 1,907,619,079 2022-01-31
876 2022-02-07 344,925,906 -37,500 18.0815 1,907,619,079 2022-01-31
877 2022-02-04 344,963,406 -28,321 18.0835 1,907,619,079 2022-01-31
878 2022-01-31 344,991,727 0 18.0849 1,907,619,079 2022-01-31
879 2022-01-28 344,991,727 -153,316 18.0849 1,907,619,079 2021-12-31
880 2022-01-27 345,145,043 342,916 18.0930 1,907,619,079 2021-12-31
881 2022-01-26 344,802,127 -13,000 18.0750 1,907,619,079 2021-12-31
882 2022-01-25 344,815,127 513,321 18.0757 1,907,619,079 2021-12-31
883 2022-01-24 344,301,806 -648,500 18.0488 1,907,619,079 2021-12-31
884 2022-01-21 344,950,306 1,679 18.0828 1,907,619,079 2021-12-31
885 2022-01-20 344,948,627 -147,000 18.0827 1,907,619,079 2021-12-31
886 2022-01-19 345,095,627 296,242 18.0904 1,907,619,079 2021-12-31
887 2022-01-18 344,799,385 -158,500 18.0749 1,907,619,079 2021-12-31
888 2022-01-17 344,957,885 1,608,757 18.0832 1,907,619,079 2021-12-31
889 2022-01-14 343,349,128 -167,500 17.9988 1,907,619,079 2021-12-31
890 2022-01-13 343,516,628 276,679 18.0076 1,907,619,079 2021-12-31
891 2022-01-12 343,239,949 206,321 17.9931 1,907,619,079 2021-12-31
892 2022-01-11 343,033,628 -49,113 17.9823 1,907,619,079 2021-12-31
893 2022-01-10 343,082,741 524,592 17.9849 1,907,619,079 2021-12-31
894 2022-01-07 342,558,149 -213,000 17.9574 1,907,619,079 2021-12-31
895 2022-01-06 342,771,149 -134,179 17.9685 1,907,619,079 2021-12-31
896 2022-01-05 342,905,328 25,500 17.9756 1,907,619,079 2021-12-31
897 2022-01-04 342,879,828 5,261,342 17.9742 1,907,619,079 2021-12-31
898 2022-01-03 337,618,486 187,694 17.6984 1,907,619,079 2021-12-31
899 2021-12-31 337,430,792 0 17.6886 1,907,619,079 2021-12-31
900 2021-12-30 337,430,792 385,000 17.6886 1,907,619,079 2021-11-30
901 2021-12-29 337,045,792 500 17.6684 1,907,619,079 2021-11-30
902 2021-12-28 337,045,292 -318,020 17.6684 1,907,619,079 2021-11-30
903 2021-12-24 337,363,312 0 17.6850 1,907,619,079 2021-11-30
904 2021-12-23 337,363,312 1,058,000 17.6850 1,907,619,079 2021-11-30
905 2021-12-22 336,305,312 1,929,000 17.6296 1,907,619,079 2021-11-30
906 2021-12-21 334,376,312 -97,369 17.5285 1,907,619,079 2021-11-30
907 2021-12-20 334,473,681 -328,500 17.5336 1,907,619,079 2021-11-30
908 2021-12-17 334,802,181 -1,174,538 17.5508 1,907,619,079 2021-11-30
909 2021-12-16 335,976,719 -118,000 17.6124 1,907,619,079 2021-11-30
910 2021-12-15 336,094,719 -388,903 17.6185 1,907,619,079 2021-11-30
911 2021-12-14 336,483,622 325,824 17.6389 1,907,619,079 2021-11-30
912 2021-12-13 336,157,798 172,992 17.6219 1,907,619,079 2021-11-30
913 2021-12-10 335,984,806 3,091,933 17.6128 1,907,619,079 2021-11-30
914 2021-12-09 332,892,873 458,500 17.4507 1,907,619,079 2021-11-30
915 2021-12-08 332,434,373 -623,908,960 17.4267 1,907,619,079 2021-11-30
916 2021-12-07 956,343,333 -100,483,053 50.1328 1,907,619,079 2021-11-30
917 2021-12-06 1,056,826,386 562,015 55.4003 1,907,619,079 2021-11-30
918 2021-12-03 1,056,264,371 -36,306 55.3708 1,907,619,079 2021-11-30
919 2021-12-02 1,056,300,677 34,497 55.3727 1,907,619,079 2021-11-30
920 2021-12-01 1,056,266,180 -231,190,320 55.3709 1,907,619,079 2021-11-30
921 2021-11-30 1,287,456,500 -78,500 67.4902 1,907,619,079 2021-11-30
922 2021-11-29 1,287,535,000 136,500 67.4943 1,907,619,079 2021-10-31
923 2021-11-26 1,287,398,500 -312,806 67.4872 1,907,619,079 2021-10-31
924 2021-11-25 1,287,711,306 32,000 67.5036 1,907,619,079 2021-10-31
925 2021-11-24 1,287,679,306 -142,871,000 67.5019 1,907,619,079 2021-10-31
926 2021-11-23 1,430,550,306 -92,000 74.9914 1,907,619,079 2021-10-31
927 2021-11-22 1,430,642,306 -36,000 74.9962 1,907,619,079 2021-10-31
928 2021-11-19 1,430,678,306 -95,500 74.9981 1,907,619,079 2021-10-31
929 2021-11-18 1,430,773,806 -510,306 75.0031 1,907,619,079 2021-10-31
930 2021-11-17 1,431,284,112 -81,000 75.0299 1,907,619,079 2021-10-31
931 2021-11-16 1,431,365,112 500 75.0341 1,907,619,079 2021-10-31
932 2021-11-15 1,431,364,612 -94,500 75.0341 1,907,619,079 2021-10-31
933 2021-11-12 1,431,459,112 -83,040 75.0390 1,907,619,079 2021-10-31
934 2021-11-11 1,431,542,152 1,336,628 75.0434 1,907,619,079 2021-10-31
935 2021-11-10 1,430,205,524 10,500 74.9733 1,907,619,079 2021-10-31
936 2021-11-09 1,430,195,024 -146,500 74.9728 1,907,619,079 2021-10-31
937 2021-11-08 1,430,341,524 23,000 74.9805 1,907,619,079 2021-10-31
938 2021-11-05 1,430,318,524 -316,500 74.9793 1,907,619,079 2021-10-31
939 2021-11-04 1,430,635,024 43,000 74.9958 1,907,619,079 2021-10-31
940 2021-11-03 1,430,592,024 39,500 74.9936 1,907,619,079 2021-10-31
941 2021-11-02 1,430,552,524 31,500 74.9915 1,907,619,079 2021-10-31
942 2021-11-01 1,430,521,024 -369,000 74.9899 1,907,619,079 2021-10-31
943 2021-10-29 1,430,890,024 -456,306 75.0092 1,907,619,079 2021-09-30
944 2021-10-28 1,431,346,330 -462,800 75.0331 1,907,619,079 2021-09-30
945 2021-10-27 1,431,809,130 -21,500 75.0574 1,907,619,079 2021-09-30
946 2021-10-26 1,431,830,630 -258,000 75.0585 1,907,619,079 2021-09-30
947 2021-10-25 1,432,088,630 -882,010 75.0720 1,907,619,079 2021-09-30
948 2021-10-22 1,432,970,640 -255,500 75.1183 1,907,619,079 2021-09-30
949 2021-10-21 1,433,226,140 -653,810 75.1317 1,907,619,079 2021-09-30
950 2021-10-20 1,433,879,950 -446,000 75.1659 1,907,619,079 2021-09-30
951 2021-10-19 1,434,325,950 -2,000,000 75.1893 1,907,619,079 2021-09-30
952 2021-10-18 1,436,325,950 620,032 75.2942 1,907,619,079 2021-09-30
953 2021-10-15 1,435,705,918 -2,957,893 75.2617 1,907,619,079 2021-09-30
954 2021-10-12 1,438,663,811 -3,208,017 75.4167 1,907,619,079 2021-09-30
955 2021-10-11 1,441,871,828 -4,274,306 75.5849 1,907,619,079 2021-09-30
956 2021-10-08 1,446,146,134 400,000 75.8090 1,907,619,079 2021-09-30
957 2021-10-07 1,445,746,134 -177,200 75.7880 1,907,619,079 2021-09-30
958 2021-10-06 1,445,923,334 0 75.7973 1,907,619,079 2021-09-30
959 2021-10-05 1,445,923,334 -14,000 75.7973 1,907,619,079 2021-09-30
960 2021-10-04 1,445,937,334 -194,502 75.7980 1,907,619,079 2021-09-30
961 2021-09-30 1,446,131,836 35,000 75.8082 1,907,619,079 2021-09-30
962 2021-09-29 1,446,096,836 -39,000 75.8064 1,907,619,079 2021-08-31
963 2021-09-28 1,446,135,836 69,500 75.8084 1,907,619,079 2021-08-31
964 2021-09-27 1,446,066,336 177,694 75.8048 1,907,619,079 2021-08-31
965 2021-09-24 1,445,888,642 -79,500 75.7955 1,907,619,079 2021-08-31
966 2021-09-23 1,445,968,142 153,713 75.7996 1,907,619,079 2021-08-31
967 2021-09-21 1,445,814,429 145,798 75.7916 1,907,619,079 2021-08-31
968 2021-09-20 1,445,668,631 -530,820 75.7839 1,907,619,079 2021-08-31
969 2021-09-17 1,446,199,451 -61,521 75.8118 1,907,619,079 2021-08-31
970 2021-09-16 1,446,260,972 62,500 75.8150 1,907,619,079 2021-08-31
971 2021-09-15 1,446,198,472 91,500 75.8117 1,907,619,079 2021-08-31
972 2021-09-14 1,446,106,972 624,321 75.8069 1,907,619,079 2021-08-31
973 2021-09-13 1,445,482,651 -557,821 75.7742 1,907,619,079 2021-08-31
974 2021-09-10 1,446,040,472 -9,713 75.8034 1,907,619,079 2021-08-31
975 2021-09-09 1,446,050,185 26,500 75.8039 1,907,619,079 2021-08-31
976 2021-09-08 1,446,023,685 -45,337 75.8025 1,907,619,079 2021-08-31
977 2021-09-07 1,446,069,022 -180,351 75.8049 1,907,619,079 2021-08-31
978 2021-09-06 1,446,249,373 75,550 75.8144 1,907,619,079 2021-08-31
979 2021-09-03 1,446,173,823 52,000 75.8104 1,907,619,079 2021-08-31
980 2021-09-02 1,446,121,823 -70,003 75.8077 1,907,619,079 2021-08-31
981 2021-09-01 1,446,191,826 -138,000 75.8114 1,907,619,079 2021-08-31
982 2021-08-31 1,446,329,826 500 75.8186 1,907,619,079 2021-08-31
983 2021-08-30 1,446,329,326 -209,500 75.8186 1,907,619,079 2021-07-31
984 2021-08-27 1,446,538,826 -52,000 75.8295 1,907,619,079 2021-07-31
985 2021-08-26 1,446,590,826 -20,000 75.8323 1,907,619,079 2021-07-31
986 2021-08-25 1,446,610,826 22,500 75.8333 1,907,619,079 2021-07-31
987 2021-08-24 1,446,588,326 -22,500 75.8321 1,907,619,079 2021-07-31
988 2021-08-23 1,446,610,826 546,529 75.8333 1,907,619,079 2021-07-31
989 2021-08-20 1,446,064,297 -409,042 75.8047 1,907,619,079 2021-07-31
990 2021-08-19 1,446,473,339 138,163 75.8261 1,907,619,079 2021-07-31
991 2021-08-18 1,446,335,176 -49,000 75.8189 1,907,619,079 2021-07-31
992 2021-08-17 1,446,384,176 -4,351 75.8214 1,907,619,079 2021-07-31
993 2021-08-16 1,446,388,527 -33,763 75.8217 1,907,619,079 2021-07-31
994 2021-08-13 1,446,422,290 -77,298 75.8234 1,907,619,079 2021-07-31
995 2021-08-12 1,446,499,588 -88,000 75.8275 1,907,619,079 2021-07-31
996 2021-08-11 1,446,587,588 -159,167 75.8321 1,907,619,079 2021-07-31
997 2021-08-10 1,446,746,755 -7,003 75.8404 1,907,619,079 2021-07-31
998 2021-08-09 1,446,753,758 -21,997 75.8408 1,907,619,079 2021-07-31
999 2021-08-06 1,446,775,755 -31,500 75.8420 1,907,619,079 2021-07-31
1000 2021-08-05 1,446,807,255 -64,500 75.8436 1,907,619,079 2021-07-31
1001 2021-08-04 1,446,871,755 49,500 75.8470 1,907,619,079 2021-07-31
1002 2021-08-03 1,446,822,255 585,787 75.8444 1,907,619,079 2021-07-31
1003 2021-08-02 1,446,236,468 557,195 75.8137 1,907,619,079 2021-07-31
1004 2021-07-30 1,445,679,273 -456,525 75.7845 1,907,619,079 2021-06-30
1005 2021-07-29 1,446,135,798 127,830 75.8084 1,907,619,079 2021-06-30
1006 2021-07-28 1,446,007,968 253,820 75.8017 1,907,619,079 2021-06-30
1007 2021-07-27 1,445,754,148 -314,320 75.7884 1,907,619,079 2021-06-30
1008 2021-07-26 1,446,068,468 -193,851 75.8049 1,907,619,079 2021-06-30
1009 2021-07-23 1,446,262,319 901,749 75.8150 1,907,619,079 2021-06-30
1010 2021-07-22 1,445,360,570 -367,749 75.7678 1,907,619,079 2021-06-30
1011 2021-07-21 1,445,728,319 61,647 75.7871 1,907,619,079 2021-06-30
1012 2021-07-20 1,445,666,672 -602,647 75.7838 1,907,619,079 2021-06-30
1013 2021-07-19 1,446,269,319 81,000 75.8154 1,907,619,079 2021-06-30
1014 2021-07-16 1,446,188,319 -7,500 75.8112 1,907,619,079 2021-06-30
1015 2021-07-15 1,446,195,819 96,000 75.8116 1,907,619,079 2021-06-30
1016 2021-07-14 1,446,099,819 674,041 75.8065 1,907,619,079 2021-06-30
1017 2021-07-13 1,445,425,778 -635,321 75.7712 1,907,619,079 2021-06-30
1018 2021-07-12 1,446,061,099 58,000 75.8045 1,907,619,079 2021-06-30
1019 2021-07-09 1,446,003,099 500 75.8015 1,907,619,079 2021-06-30
1020 2021-07-08 1,446,002,599 -133,702 75.8014 1,907,619,079 2021-06-30
1021 2021-07-07 1,446,136,301 35,798 75.8084 1,907,619,079 2021-06-30
1022 2021-07-06 1,446,100,503 36,000 75.8066 1,907,619,079 2021-06-30
1023 2021-07-05 1,446,064,503 -130,000 75.8047 1,907,619,079 2021-06-30
1024 2021-07-02 1,446,194,503 -32,000 75.8115 1,907,619,079 2021-06-30
1025 2021-06-30 1,446,226,503 32,500 75.8132 1,907,619,079 2021-06-30
1026 2021-06-29 1,446,194,003 -43,500 75.8115 1,907,619,079 2021-05-31
1027 2021-06-28 1,446,237,503 -101,000 75.8137 1,907,619,079 2021-05-31
1028 2021-06-25 1,446,338,503 -5,819 75.8190 1,907,619,079 2021-05-31
1029 2021-06-24 1,446,344,322 134,780 75.8193 1,907,619,079 2021-05-31
1030 2021-06-23 1,446,209,542 -2,500 75.8123 1,907,619,079 2021-05-31
1031 2021-06-22 1,446,212,042 112,000 75.8124 1,907,619,079 2021-05-31
1032 2021-06-21 1,446,100,042 542,334 75.8065 1,907,619,079 2021-05-31
1033 2021-06-18 1,445,557,708 -501,234 75.7781 1,907,619,079 2021-05-31
1034 2021-06-17 1,446,058,942 -51,500 75.8044 1,907,619,079 2021-05-31
1035 2021-06-16 1,446,110,442 552,085 75.8071 1,907,619,079 2021-05-31
1036 2021-06-15 1,445,558,357 -526,585 75.7781 1,907,619,079 2021-05-31
1037 2021-06-11 1,446,084,942 81,720 75.8057 1,907,619,079 2021-05-31
1038 2021-06-10 1,446,003,222 19,961 75.8015 1,907,619,079 2021-05-31
1039 2021-06-09 1,445,983,261 149,500 75.8004 1,907,619,079 2021-05-31
1040 2021-06-08 1,445,833,761 63,000 75.7926 1,907,619,079 2021-05-31
1041 2021-06-07 1,445,770,761 30,000 75.7893 1,907,619,079 2021-05-31
1042 2021-06-04 1,445,740,761 301,000 75.7877 1,907,619,079 2021-05-31
1043 2021-06-03 1,445,439,761 567,356 75.7719 1,907,619,079 2021-05-31
1044 2021-06-02 1,444,872,405 -480,856 75.7422 1,907,619,079 2021-05-31
1045 2021-06-01 1,445,353,261 -6,100 75.7674 1,907,619,079 2021-05-31
1046 2021-05-31 1,445,359,361 -107,000 75.7677 1,907,619,079 2021-05-31
1047 2021-05-28 1,445,466,361 -148,975 75.7733 1,907,619,079 2021-04-30
1048 2021-05-27 1,445,615,336 223,000 75.7811 1,907,619,079 2021-04-30
1049 2021-05-26 1,445,392,336 -63,500 75.7694 1,907,619,079 2021-04-30
1050 2021-05-25 1,445,455,836 -17,000 75.7728 1,907,619,079 2021-04-30
1051 2021-05-24 1,445,472,836 -19,802 75.7737 1,907,619,079 2021-04-30
1052 2021-05-21 1,445,492,638 -15,000 75.7747 1,907,619,079 2021-04-30
1053 2021-05-20 1,445,507,638 96,500 75.7755 1,907,619,079 2021-04-30
1054 2021-05-18 1,445,411,138 -30,016 75.7704 1,907,619,079 2021-04-30
1055 2021-05-17 1,445,441,154 31,500 75.7720 1,907,619,079 2021-04-30
1056 2021-05-14 1,445,409,654 -9,500 75.7704 1,907,619,079 2021-04-30
1057 2021-05-13 1,445,419,154 -186,280 75.7708 1,907,619,079 2021-04-30
1058 2021-05-12 1,445,605,434 -71,220 75.7806 1,907,619,079 2021-04-30
1059 2021-05-11 1,445,676,654 127,500 75.7843 1,907,619,079 2021-04-30
1060 2021-05-10 1,445,549,154 -17,053 75.7777 1,907,619,079 2021-04-30
1061 2021-05-07 1,445,566,207 -70,500 75.7786 1,907,619,079 2021-04-30
1062 2021-05-06 1,445,636,707 -119,500 75.7823 1,907,619,079 2021-04-30
1063 2021-05-05 1,445,756,207 51,000 75.7885 1,907,619,079 2021-04-30
1064 2021-05-04 1,445,705,207 -34,500 75.7858 1,907,619,079 2021-04-30
1065 2021-05-03 1,445,739,707 -24,000 75.7877 1,907,619,079 2021-04-30
1066 2021-04-30 1,445,763,707 36,000 75.7889 1,907,619,079 2021-04-30
1067 2021-04-29 1,445,727,707 -19,000 75.7870 1,907,619,079 2021-03-31
1068 2021-04-28 1,445,746,707 51,000 75.7880 1,907,619,079 2021-03-31
1069 2021-04-27 1,445,695,707 481,468 75.7853 1,907,619,079 2021-03-31
1070 2021-04-26 1,445,214,239 -403,968 75.7601 1,907,619,079 2021-03-31
1071 2021-04-23 1,445,618,207 442,141 75.7813 1,907,619,079 2021-03-31
1072 2021-04-22 1,445,176,066 -401,141 75.7581 1,907,619,079 2021-03-31
1073 2021-04-21 1,445,577,207 347,144 75.7791 1,907,619,079 2021-03-31
1074 2021-04-20 1,445,230,063 81,663 75.7609 1,907,619,079 2021-03-31
1075 2021-04-19 1,445,148,400 -493,502 75.7567 1,907,619,079 2021-03-31
1076 2021-04-16 1,445,641,902 -146,000 75.7825 1,907,619,079 2021-03-31
1077 2021-04-15 1,445,787,902 -17,470 75.7902 1,907,619,079 2021-03-31
1078 2021-04-14 1,445,805,372 437,475 75.7911 1,907,619,079 2021-03-31
1079 2021-04-13 1,445,367,897 -504,975 75.7682 1,907,619,079 2021-03-31
1080 2021-04-12 1,445,872,872 -6,351 75.7946 1,907,619,079 2021-03-31
1081 2021-04-09 1,445,879,223 6,776 75.7950 1,907,619,079 2021-03-31
1082 2021-04-08 1,445,872,447 73,500 75.7946 1,907,619,079 2021-03-31
1083 2021-04-07 1,445,798,947 -212,500 75.7908 1,907,619,079 2021-03-31
1084 2021-04-01 1,446,011,447 55,681 75.8019 1,907,619,079 2021-03-31
1085 2021-03-31 1,445,955,766 19,500 75.7990 1,907,619,079 2021-03-31
1086 2021-03-30 1,445,936,266 -25,000 75.7980 1,907,619,079 2021-02-28
1087 2021-03-29 1,445,961,266 420,268 75.7993 1,907,619,079 2021-02-28
1088 2021-03-26 1,445,540,998 -290,268 75.7772 1,907,619,079 2021-02-28
1089 2021-03-25 1,445,831,266 50,500 75.7925 1,907,619,079 2021-02-28
1090 2021-03-24 1,445,780,766 61,000 75.7898 1,907,619,079 2021-02-28
1091 2021-03-23 1,445,719,766 -20,500 75.7866 1,907,619,079 2021-02-28
1092 2021-03-22 1,445,740,266 47,532 75.7877 1,907,619,079 2021-02-28
1093 2021-03-19 1,445,692,734 277,000 75.7852 1,907,619,079 2021-02-28
1094 2021-03-18 1,445,415,734 402,681 75.7707 1,907,619,079 2021-02-28
1095 2021-03-17 1,445,013,053 -49,000 75.7496 1,907,619,079 2021-02-28
1096 2021-03-16 1,445,062,053 426,870 75.7521 1,907,619,079 2021-02-28
1097 2021-03-15 1,444,635,183 -396,870 75.7298 1,907,619,079 2021-02-28
1098 2021-03-12 1,445,032,053 -21,500 75.7506 1,907,619,079 2021-02-28
1099 2021-03-11 1,445,053,553 692,386 75.7517 1,907,619,079 2021-02-28
1100 2021-03-10 1,444,361,167 -399,886 75.7154 1,907,619,079 2021-02-28
1101 2021-03-09 1,444,761,053 86,000 75.7363 1,907,619,079 2021-02-28
1102 2021-03-08 1,444,675,053 -483,000 75.7318 1,907,619,079 2021-02-28
1103 2021-03-05 1,445,158,053 128,000 75.7572 1,907,619,079 2021-02-28
1104 2021-03-04 1,445,030,053 344,907 75.7505 1,907,619,079 2021-02-28
1105 2021-03-03 1,444,685,146 -430,907 75.7324 1,907,619,079 2021-02-28
1106 2021-03-02 1,445,116,053 149,000 75.7550 1,907,619,079 2021-02-28
1107 2021-03-01 1,444,967,053 298,508 75.7471 1,907,619,079 2021-02-28
1108 2021-02-26 1,444,668,545 -488,790 75.7315 1,907,619,079 2021-01-31
1109 2021-02-25 1,445,157,335 461,957 75.7571 1,907,619,079 2021-01-31
1110 2021-02-24 1,444,695,378 -348,357 75.7329 1,907,619,079 2021-01-31
1111 2021-02-23 1,445,043,735 319,725 75.7512 1,907,619,079 2021-01-31
1112 2021-02-22 1,444,724,010 -519,000 75.7344 1,907,619,079 2021-01-31
1113 2021-02-19 1,445,243,010 -350,725 75.7616 1,907,619,079 2021-01-31
1114 2021-02-18 1,445,593,735 499,842 75.7800 1,907,619,079 2021-01-31
1115 2021-02-17 1,445,093,893 -283,342 75.7538 1,907,619,079 2021-01-31
1116 2021-02-16 1,445,377,235 -16,000 75.7687 1,907,619,079 2021-01-31
1117 2021-02-11 1,445,393,235 0 75.7695 1,907,619,079 2021-01-31
1118 2021-02-10 1,445,393,235 -18,000 75.7695 1,907,619,079 2021-01-31
1119 2021-02-09 1,445,411,235 28,750 75.7704 1,907,619,079 2021-01-31
1120 2021-02-08 1,445,382,485 608,535 75.7689 1,907,619,079 2021-01-31
1121 2021-02-05 1,444,773,950 -704,061 75.7370 1,907,619,079 2021-01-31
1122 2021-02-04 1,445,478,011 -12,000 75.7739 1,907,619,079 2021-01-31
1123 2021-02-03 1,445,490,011 536,666 75.7746 1,907,619,079 2021-01-31
1124 2021-02-02 1,444,953,345 236,655 75.7464 1,907,619,079 2021-01-31
1125 2021-02-01 1,444,716,690 -582,000 75.7340 1,907,619,079 2021-01-31
1126 2021-01-29 1,445,298,690 10,179 75.7645 1,907,619,079 2020-12-31
1127 2021-01-28 1,445,288,511 553,113 75.7640 1,907,619,079 2020-12-31
1128 2021-01-27 1,444,735,398 -629,712 75.7350 1,907,619,079 2020-12-31
1129 2021-01-26 1,445,365,110 135,000 75.7680 1,907,619,079 2020-12-31
1130 2021-01-25 1,445,230,110 15,181 75.7609 1,907,619,079 2020-12-31
1131 2021-01-22 1,445,214,929 59,000 75.7601 1,907,619,079 2020-12-31
1132 2021-01-21 1,445,155,929 -105,500 75.7570 1,907,619,079 2020-12-31
1133 2021-01-20 1,445,261,429 57,000 75.7626 1,907,619,079 2020-12-31
1134 2021-01-19 1,445,204,429 16,500 75.7596 1,907,619,079 2020-12-31
1135 2021-01-18 1,445,187,929 24,000 75.7587 1,907,619,079 2020-12-31
1136 2021-01-15 1,445,163,929 -9,000 75.7575 1,907,619,079 2020-12-31
1137 2021-01-14 1,445,172,929 40,500 75.7579 1,907,619,079 2020-12-31
1138 2021-01-13 1,445,132,429 21,500 75.7558 1,907,619,079 2020-12-31
1139 2021-01-12 1,445,110,929 124,500 75.7547 1,907,619,079 2020-12-31
1140 2021-01-11 1,444,986,429 -147,000 75.7482 1,907,619,079 2020-12-31
1141 2021-01-08 1,445,133,429 -116,800 75.7559 1,907,619,079 2020-12-31
1142 2021-01-07 1,445,250,229 -5,000 75.7620 1,907,619,079 2020-12-31
1143 2021-01-06 1,445,255,229 -16,500 75.7623 1,907,619,079 2020-12-31
1144 2021-01-05 1,445,271,729 3,626 75.7631 1,907,619,079 2020-12-31
1145 2021-01-04 1,445,268,103 -28,819 75.7629 1,907,619,079 2020-12-31
1146 2020-12-31 1,445,296,922 0 75.7644 1,907,619,079 2020-12-31
1147 2020-12-30 1,445,296,922 41,000 75.7644 1,907,619,079 2020-11-30
1148 2020-12-29 1,445,255,922 85,918 75.7623 1,907,619,079 2020-11-30
1149 2020-12-28 1,445,170,004 7,000 75.7578 1,907,619,079 2020-11-30
1150 2020-12-24 1,445,163,004 0 75.7574 1,907,619,079 2020-11-30
1151 2020-12-23 1,445,163,004 -13,500 75.7574 1,907,619,079 2020-11-30
1152 2020-12-22 1,445,176,504 42,400 75.7581 1,907,619,079 2020-11-30
1153 2020-12-21 1,445,134,104 -26,500 75.7559 1,907,619,079 2020-11-30
1154 2020-12-18 1,445,160,604 73,501 75.7573 1,907,619,079 2020-11-30
1155 2020-12-17 1,445,087,103 -21,001 75.7534 1,907,619,079 2020-11-30
1156 2020-12-16 1,445,108,104 36,065 75.7545 1,907,619,079 2020-11-30
1157 2020-12-15 1,445,072,039 38,500 75.7527 1,907,619,079 2020-11-30
1158 2020-12-14 1,445,033,539 -30,000 75.7506 1,907,619,079 2020-11-30
1159 2020-12-11 1,445,063,539 30,500 75.7522 1,907,619,079 2020-11-30
1160 2020-12-10 1,445,033,039 2,500 75.7506 1,907,619,079 2020-11-30
1161 2020-12-09 1,445,030,539 -3,287 75.7505 1,907,619,079 2020-11-30
1162 2020-12-08 1,445,033,826 -67,000 75.7506 1,907,619,079 2020-11-30
1163 2020-12-07 1,445,100,826 72,000 75.7542 1,907,619,079 2020-11-30
1164 2020-12-04 1,445,028,826 -50,096 75.7504 1,907,619,079 2020-11-30
1165 2020-12-03 1,445,078,922 110,500 75.7530 1,907,619,079 2020-11-30
1166 2020-12-02 1,444,968,422 83,996 75.7472 1,907,619,079 2020-11-30
1167 2020-12-01 1,444,884,426 -8,000 75.7428 1,907,619,079 2020-11-30
1168 2020-11-30 1,444,892,426 245,500 75.7432 1,907,619,079 2020-11-30
1169 2020-11-27 1,444,646,926 79,056 75.7304 1,907,619,079 2020-10-31
1170 2020-11-26 1,444,567,870 -37,000 75.7262 1,907,619,079 2020-10-31
1171 2020-11-25 1,444,604,870 -47,000 75.7282 1,907,619,079 2020-10-31
1172 2020-11-24 1,444,651,870 9,500 75.7306 1,907,619,079 2020-10-31
1173 2020-11-23 1,444,642,370 -20,500 75.7301 1,907,619,079 2020-10-31
1174 2020-11-20 1,444,662,870 -34,000 75.7312 1,907,619,079 2020-10-31
1175 2020-11-19 1,444,696,870 -153,202 75.7330 1,907,619,079 2020-10-31
1176 2020-11-18 1,444,850,072 -27,000 75.7410 1,907,619,079 2020-10-31
1177 2020-11-17 1,444,877,072 111,500 75.7424 1,907,619,079 2020-10-31
1178 2020-11-16 1,444,765,572 6,500 75.7366 1,907,619,079 2020-10-31
1179 2020-11-13 1,444,759,072 -181,500 75.7362 1,907,619,079 2020-10-31
1180 2020-11-12 1,444,940,572 -64,000 75.7458 1,907,619,079 2020-10-31
1181 2020-11-11 1,445,004,572 19,000 75.7491 1,907,619,079 2020-10-31
1182 2020-11-10 1,444,985,572 -16,500 75.7481 1,907,619,079 2020-10-31
1183 2020-11-09 1,445,002,072 -22,000 75.7490 1,907,619,079 2020-10-31
1184 2020-11-06 1,445,024,072 176,000 75.7501 1,907,619,079 2020-10-31
1185 2020-11-05 1,444,848,072 -129,700 75.7409 1,907,619,079 2020-10-31
1186 2020-11-04 1,444,977,772 -402,000 75.7477 1,907,619,079 2020-10-31
1187 2020-11-03 1,445,379,772 36,000 75.7688 1,907,619,079 2020-10-31
1188 2020-11-02 1,445,343,772 554,500 75.7669 1,907,619,079 2020-10-31
1189 2020-10-30 1,444,789,272 -720,500 75.7378 1,907,619,079 2020-09-30
1190 2020-10-29 1,445,509,772 -86,937 75.7756 1,907,619,079 2020-09-30
1191 2020-10-28 1,445,596,709 -16,530 75.7802 1,907,619,079 2020-09-30
1192 2020-10-27 1,445,613,239 -41,161 75.7810 1,907,619,079 2020-09-30
1193 2020-10-23 1,445,654,400 21,170 75.7832 1,907,619,079 2020-09-30
1194 2020-10-22 1,445,633,230 63,500 75.7821 1,907,619,079 2020-09-30
1195 2020-10-21 1,445,569,730 647,360 75.7787 1,907,619,079 2020-09-30
1196 2020-10-20 1,444,922,370 -729,500 75.7448 1,907,619,079 2020-09-30
1197 2020-10-19 1,445,651,870 -25,000 75.7830 1,907,619,079 2020-09-30
1198 2020-10-16 1,445,676,870 178,500 75.7844 1,907,619,079 2020-09-30
1199 2020-10-15 1,445,498,370 26,500 75.7750 1,907,619,079 2020-09-30
1200 2020-10-14 1,445,471,870 -32,300 75.7736 1,907,619,079 2020-09-30
1201 2020-10-12 1,445,504,170 -65,811 75.7753 1,907,619,079 2020-09-30
1202 2020-10-09 1,445,569,981 533,500 75.7788 1,907,619,079 2020-09-30
1203 2020-10-08 1,445,036,481 -558,500 75.7508 1,907,619,079 2020-09-30
1204 2020-10-07 1,445,594,981 32,140 75.7801 1,907,619,079 2020-09-30
1205 2020-10-06 1,445,562,841 91,000 75.7784 1,907,619,079 2020-09-30
1206 2020-10-05 1,445,471,841 624,360 75.7736 1,907,619,079 2020-09-30
1207 2020-09-30 1,444,847,481 -375,176 75.7409 1,907,619,079 2020-09-30
1208 2020-09-29 1,445,222,657 627,360 75.7605 1,907,619,079 2020-08-31
1209 2020-09-28 1,444,595,297 147,316 75.7277 1,907,619,079 2020-08-31
1210 2020-09-25 1,444,447,981 -636,316 75.7199 1,907,619,079 2020-08-31
1211 2020-09-24 1,445,084,297 -9,000 75.7533 1,907,619,079 2020-08-31
1212 2020-09-23 1,445,093,297 492,500 75.7538 1,907,619,079 2020-08-31
1213 2020-09-22 1,444,600,797 -11,850 75.7279 1,907,619,079 2020-08-31
1214 2020-09-21 1,444,612,647 -934,000 75.7286 1,907,619,079 2020-08-31
1215 2020-09-18 1,445,546,647 207,071 75.7775 1,907,619,079 2020-08-31
1216 2020-09-17 1,445,339,576 13,286 75.7667 1,907,619,079 2020-08-31
1217 2020-09-16 1,445,326,290 469,794 75.7660 1,907,619,079 2020-08-31
1218 2020-09-15 1,444,856,496 -659,806 75.7414 1,907,619,079 2020-08-31
1219 2020-09-14 1,445,516,302 471,864 75.7759 1,907,619,079 2020-08-31
1220 2020-09-11 1,445,044,438 231,684 75.7512 1,907,619,079 2020-08-31
1221 2020-09-10 1,444,812,754 -411,320 75.7391 1,907,619,079 2020-08-31
1222 2020-09-09 1,445,224,074 -45,684 75.7606 1,907,619,079 2020-08-31
1223 2020-09-08 1,445,269,758 551,500 75.7630 1,907,619,079 2020-08-31
1224 2020-09-07 1,444,718,258 -489,500 75.7341 1,907,619,079 2020-08-31
1225 2020-09-04 1,445,207,758 238,500 75.7598 1,907,619,079 2020-08-31
1226 2020-09-03 1,444,969,258 69,992 75.7473 1,907,619,079 2020-08-31
1227 2020-09-02 1,444,899,266 35,500 75.7436 1,907,619,079 2020-08-31
1228 2020-09-01 1,444,863,766 716,486 75.7417 1,907,619,079 2020-08-31
1229 2020-08-31 1,444,147,280 -418,842 75.7042 1,907,619,079 2020-08-31
1230 2020-08-28 1,444,566,122 427,296 75.7261 1,907,619,079 2020-07-31
1231 2020-08-27 1,444,138,826 116,500 75.7037 1,907,619,079 2020-07-31
1232 2020-08-26 1,444,022,326 65,000 75.6976 1,907,619,079 2020-07-31
1233 2020-08-25 1,443,957,326 -16,344 75.6942 1,907,619,079 2020-07-31
1234 2020-08-24 1,443,973,670 -345,807 75.6951 1,907,619,079 2020-07-31
1235 2020-08-21 1,444,319,477 38,500 75.7132 1,907,619,079 2020-07-31
1236 2020-08-20 1,444,280,977 -41,500 75.7112 1,907,619,079 2020-07-31
1237 2020-08-19 1,444,322,477 17,000 75.7134 1,907,619,079 2020-07-31
1238 2020-08-18 1,444,305,477 -180,000 75.7125 1,907,619,079 2020-07-31
1239 2020-08-17 1,444,485,477 563,500 75.7219 1,907,619,079 2020-07-31
1240 2020-08-14 1,443,921,977 -1,182,296 75.6924 1,907,619,079 2020-07-31
1241 2020-08-13 1,445,104,273 458,860 75.7543 1,907,619,079 2020-07-31
1242 2020-08-12 1,444,645,413 -338,082 75.7303 1,907,619,079 2020-07-31
1243 2020-08-11 1,444,983,495 196,812 75.7480 1,907,619,079 2020-07-31
1244 2020-08-10 1,444,786,683 25,188 75.7377 1,907,619,079 2020-07-31
1245 2020-08-07 1,444,761,495 28,702 75.7364 1,907,619,079 2020-07-31
1246 2020-08-06 1,444,732,793 346,441 75.7349 1,907,619,079 2020-07-31
1247 2020-08-05 1,444,386,352 247,350 75.7167 1,907,619,079 2020-07-31
1248 2020-08-04 1,444,139,002 1,844 75.7037 1,907,619,079 2020-07-31
1249 2020-08-03 1,444,137,158 187,325 75.7036 1,907,619,079 2020-07-31
1250 2020-07-31 1,443,949,833 -433,181 75.6938 1,907,619,079 2020-07-31
1251 2020-07-30 1,444,383,014 340,544 75.7165 1,907,619,079 2020-06-30
1252 2020-07-29 1,444,042,470 47,956 75.6987 1,907,619,079 2020-06-30
1253 2020-07-28 1,443,994,514 131,104 75.6962 1,907,619,079 2020-06-30
1254 2020-07-27 1,443,863,410 -142,119 75.6893 1,907,619,079 2020-06-30
1255 2020-07-24 1,444,005,529 87,500 75.6967 1,907,619,079 2020-06-30
1256 2020-07-23 1,443,918,029 -104,000 75.6922 1,907,619,079 2020-06-30
1257 2020-07-22 1,444,022,029 96,184 75.6976 1,907,619,079 2020-06-30
1258 2020-07-21 1,443,925,845 -248,985 75.6926 1,907,619,079 2020-06-30
1259 2020-07-20 1,444,174,830 56,816 75.7056 1,907,619,079 2020-06-30
1260 2020-07-17 1,444,118,014 326,395 75.7026 1,907,619,079 2020-06-30
1261 2020-07-16 1,443,791,619 -175,899 75.6855 1,907,619,079 2020-06-30
1262 2020-07-15 1,443,967,518 -394,656 75.6948 1,907,619,079 2020-06-30
1263 2020-07-14 1,444,362,174 -101,558 75.7154 1,907,619,079 2020-06-30
1264 2020-07-13 1,444,463,732 -86,544 75.7208 1,907,619,079 2020-06-30
1265 2020-07-10 1,444,550,276 -136,800 75.7253 1,907,619,079 2020-06-30
1266 2020-07-09 1,444,687,076 -1,145,939 75.7325 1,907,619,079 2020-06-30
1267 2020-07-08 1,445,833,015 -331,000 75.7925 1,907,619,079 2020-06-30
1268 2020-07-07 1,446,164,015 -1,259,284 75.8099 1,907,619,079 2020-06-30
1269 2020-07-06 1,447,423,299 -157,295 75.8759 1,907,619,079 2020-06-30
1270 2020-07-03 1,447,580,594 26,795 75.8842 1,907,619,079 2020-06-30
1271 2020-07-02 1,447,553,799 -41,909 75.8827 1,907,619,079 2020-06-30
1272 2020-06-30 1,447,595,708 185,689 75.8849 1,907,619,079 2020-06-30
1273 2020-06-29 1,447,410,019 -399,516 75.8752 1,907,619,079 2020-05-31
1274 2020-06-26 1,447,809,535 -94,127 75.8962 1,907,619,079 2020-05-31
1275 2020-06-24 1,447,903,662 10,171 75.9011 1,907,619,079 2020-05-31
1276 2020-06-23 1,447,893,491 131,500 75.9006 1,907,619,079 2020-05-31
1277 2020-06-22 1,447,761,991 -205,855 75.8937 1,907,619,079 2020-05-31
1278 2020-06-19 1,447,967,846 3,000 75.9045 1,907,619,079 2020-05-31
1279 2020-06-18 1,447,964,846 -112,000 75.9043 1,907,619,079 2020-05-31
1280 2020-06-17 1,448,076,846 26,500 75.9102 1,907,619,079 2020-05-31
1281 2020-06-16 1,448,050,346 63,714 75.9088 1,907,619,079 2020-05-31
1282 2020-06-15 1,447,986,632 49,500 75.9054 1,907,619,079 2020-05-31
1283 2020-06-12 1,447,937,132 17,000 75.9028 1,907,619,079 2020-05-31
1284 2020-06-11 1,447,920,132 -4,824 75.9020 1,907,619,079 2020-05-31
1285 2020-06-10 1,447,924,956 -340,500 75.9022 1,907,619,079 2020-05-31
1286 2020-06-09 1,448,265,456 -438,485 75.9201 1,907,619,079 2020-05-31
1287 2020-06-08 1,448,703,941 466,593 75.9430 1,907,619,079 2020-05-31
1288 2020-06-05 1,448,237,348 -102,500 75.9186 1,907,619,079 2020-05-31
1289 2020-06-04 1,448,339,848 -25,188 75.9240 1,907,619,079 2020-05-31
1290 2020-06-03 1,448,365,036 -104,000 75.9253 1,907,619,079 2020-05-31
1291 2020-06-02 1,448,469,036 29,000 75.9307 1,907,619,079 2020-05-31
1292 2020-06-01 1,448,440,036 66,500 75.9292 1,907,619,079 2020-05-31
1293 2020-05-29 1,448,373,536 123,212 75.9257 1,907,619,079 2020-04-30
1294 2020-05-28 1,448,250,324 6,000 75.9193 1,907,619,079 2020-04-30
1295 2020-05-27 1,448,244,324 -533,991 75.9189 1,907,619,079 2020-04-30
1296 2020-05-26 1,448,778,315 15,000 75.9469 1,907,619,079 2020-04-30
1297 2020-05-25 1,448,763,315 -77,500 75.9462 1,907,619,079 2020-04-30
1298 2020-05-22 1,448,840,815 1,500 75.9502 1,907,619,079 2020-04-30
1299 2020-05-21 1,448,839,315 51,000 75.9501 1,907,619,079 2020-04-30
1300 2020-05-20 1,448,788,315 15,500 75.9475 1,907,619,079 2020-04-30
1301 2020-05-19 1,448,772,815 113,500 75.9467 1,907,619,079 2020-04-30
1302 2020-05-18 1,448,659,315 1,250,830 75.9407 1,907,619,079 2020-04-30
1303 2020-05-15 1,447,408,485 64,000 75.8751 1,907,619,079 2020-04-30
1304 2020-05-14 1,447,344,485 -57,500 75.8718 1,907,619,079 2020-04-30
1305 2020-05-13 1,447,401,985 -12,500 75.8748 1,907,619,079 2020-04-30
1306 2020-05-12 1,447,414,485 -321,104 75.8754 1,907,619,079 2020-04-30
1307 2020-05-11 1,447,735,589 91,500 75.8923 1,907,619,079 2020-04-30
1308 2020-05-08 1,447,644,089 23,500 75.8875 1,907,619,079 2020-04-30
1309 2020-05-07 1,447,620,589 -14,756 75.8863 1,907,619,079 2020-04-30
1310 2020-05-06 1,447,635,345 63,500 75.8870 1,907,619,079 2020-04-30
1311 2020-05-05 1,447,571,845 -62,500 75.8837 1,907,619,079 2020-04-30
1312 2020-05-04 1,447,634,345 30,654 75.8870 1,907,619,079 2020-04-30
1313 2020-04-29 1,447,603,691 -34,000 75.8854 1,907,619,079 2020-03-31
1314 2020-04-28 1,447,637,691 119,000 75.8871 1,907,619,079 2020-03-31
1315 2020-04-27 1,447,518,691 35,065 75.8809 1,907,619,079 2020-03-31
1316 2020-04-24 1,447,483,626 141,332 75.8791 1,907,619,079 2020-03-31
1317 2020-04-23 1,447,342,294 302,500 75.8717 1,907,619,079 2020-03-31
1318 2020-04-22 1,447,039,794 -12,400 75.8558 1,907,619,079 2020-03-31
1319 2020-04-21 1,447,052,194 105,500 75.8565 1,907,619,079 2020-03-31
1320 2020-04-20 1,446,946,694 80,839 75.8509 1,907,619,079 2020-03-31
1321 2020-04-17 1,446,865,855 94,482 75.8467 1,907,619,079 2020-03-31
1322 2020-04-16 1,446,771,373 11,500 75.8417 1,907,619,079 2020-03-31
1323 2020-04-15 1,446,759,873 -139,500 75.8411 1,907,619,079 2020-03-31
1324 2020-04-14 1,446,899,373 19,919 75.8484 1,907,619,079 2020-03-31
1325 2020-04-09 1,446,879,454 -61,500 75.8474 1,907,619,079 2020-03-31
1326 2020-04-08 1,446,940,954 31,968 75.8506 1,907,619,079 2020-03-31
1327 2020-04-07 1,446,908,986 2,135 75.8489 1,907,619,079 2020-03-31
1328 2020-04-06 1,446,906,851 597,364 75.8488 1,907,619,079 2020-03-31
1329 2020-04-03 1,446,309,487 -504,132 75.8175 1,907,619,079 2020-03-31
1330 2020-04-02 1,446,813,619 466,071 75.8439 1,907,619,079 2020-03-31
1331 2020-04-01 1,446,347,548 17,500 75.8195 1,907,619,079 2020-03-31
1332 2020-03-31 1,446,330,048 140,000 75.8186 1,907,619,079 2020-03-31
1333 2020-03-30 1,446,190,048 278,000 75.8113 1,907,619,079 2020-02-29
1334 2020-03-27 1,445,912,048 587,229 75.7967 1,907,619,079 2020-02-29
1335 2020-03-26 1,445,324,819 -41,964 75.7659 1,907,619,079 2020-02-29
1336 2020-03-25 1,445,366,783 -199,548 75.7681 1,907,619,079 2020-02-29
1337 2020-03-24 1,445,566,331 159,004 75.7786 1,907,619,079 2020-02-29
1338 2020-03-23 1,445,407,327 185,597 75.7702 1,907,619,079 2020-02-29
1339 2020-03-20 1,445,221,730 144,339 75.7605 1,907,619,079 2020-02-29
1340 2020-03-19 1,445,077,391 -153,110 75.7529 1,907,619,079 2020-02-29
1341 2020-03-18 1,445,230,501 -24,000 75.7610 1,907,619,079 2020-02-29
1342 2020-03-17 1,445,254,501 46,500 75.7622 1,907,619,079 2020-02-29
1343 2020-03-16 1,445,208,001 -126,500 75.7598 1,907,619,079 2020-02-29
1344 2020-03-13 1,445,334,501 30,104 75.7664 1,907,619,079 2020-02-29
1345 2020-03-12 1,445,304,397 -107,855 75.7648 1,907,619,079 2020-02-29
1346 2020-03-11 1,445,412,252 -79,000 75.7705 1,907,619,079 2020-02-29
1347 2020-03-10 1,445,491,252 -79,160 75.7746 1,907,619,079 2020-02-29
1348 2020-03-09 1,445,570,412 -224,795 75.7788 1,907,619,079 2020-02-29
1349 2020-03-06 1,445,795,207 8,406 75.7906 1,907,619,079 2020-02-29
1350 2020-03-05 1,445,786,801 -144,000 75.7901 1,907,619,079 2020-02-29
1351 2020-03-04 1,445,930,801 67,507 75.7977 1,907,619,079 2020-02-29
1352 2020-03-03 1,445,863,294 -154,500 75.7941 1,907,619,079 2020-02-29
1353 2020-03-02 1,446,017,794 -65,504 75.8022 1,907,619,079 2020-02-29
1354 2020-02-28 1,446,083,298 118,704 75.8057 1,907,619,079 2020-01-31
1355 2020-02-27 1,445,964,594 -248,465 75.7994 1,907,619,079 2020-01-31
1356 2020-02-26 1,446,213,059 -82,504 75.8125 1,907,619,079 2020-01-31
1357 2020-02-25 1,446,295,563 11,500 75.8168 1,907,619,079 2020-01-31
1358 2020-02-24 1,446,284,063 -3,000 75.8162 1,907,619,079 2020-01-31
1359 2020-02-21 1,446,287,063 3,772 75.8163 1,907,619,079 2020-01-31
1360 2020-02-20 1,446,283,291 187,500 75.8161 1,907,619,079 2020-01-31
1361 2020-02-19 1,446,095,791 96,004 75.8063 1,907,619,079 2020-01-31
1362 2020-02-18 1,445,999,787 -68,000 75.8013 1,907,619,079 2020-01-31
1363 2020-02-17 1,446,067,787 -307,600 75.8049 1,907,619,079 2020-01-31
1364 2020-02-14 1,446,375,387 54,696 75.8210 1,907,619,079 2020-01-31
1365 2020-02-13 1,446,320,691 -10,490 75.8181 1,907,619,079 2020-01-31
1366 2020-02-12 1,446,331,181 -212,000 75.8187 1,907,619,079 2020-01-31
1367 2020-02-11 1,446,543,181 54,500 75.8298 1,907,619,079 2020-01-31
1368 2020-02-10 1,446,488,681 187,085 75.8269 1,907,619,079 2020-01-31
1369 2020-02-07 1,446,301,596 -194,581 75.8171 1,907,619,079 2020-01-31
1370 2020-02-06 1,446,496,177 -76,044 75.8273 1,907,619,079 2020-01-31
1371 2020-02-05 1,446,572,221 143,588 75.8313 1,907,619,079 2020-01-31
1372 2020-02-04 1,446,428,633 57,000 75.8238 1,907,619,079 2020-01-31
1373 2020-02-03 1,446,371,633 123,500 75.8208 1,907,619,079 2020-01-31
1374 2020-01-31 1,446,248,133 -18,162 75.8143 1,907,619,079 2020-01-31
1375 2020-01-30 1,446,266,295 -34,500 75.8153 1,907,619,079 2019-12-31
1376 2020-01-29 1,446,300,795 51,355 75.8171 1,907,619,079 2019-12-31
1377 2020-01-24 1,446,249,440 0 75.8144 1,907,619,079 2019-12-31
1378 2020-01-23 1,446,249,440 -213,500 75.8144 1,907,619,079 2019-12-31
1379 2020-01-22 1,446,462,940 17,000 75.8256 1,907,619,079 2019-12-31
1380 2020-01-21 1,446,445,940 53,968 75.8247 1,907,619,079 2019-12-31
1381 2020-01-20 1,446,391,972 61,500 75.8218 1,907,619,079 2019-12-31
1382 2020-01-17 1,446,330,472 -129,600 75.8186 1,907,619,079 2019-12-31
1383 2020-01-16 1,446,460,072 -86,000 75.8254 1,907,619,079 2019-12-31
1384 2020-01-15 1,446,546,072 -62,073 75.8299 1,907,619,079 2019-12-31
1385 2020-01-14 1,446,608,145 68,100 75.8332 1,907,619,079 2019-12-31
1386 2020-01-13 1,446,540,045 -63,000 75.8296 1,907,619,079 2019-12-31
1387 2020-01-10 1,446,603,045 60,500 75.8329 1,907,619,079 2019-12-31
1388 2020-01-09 1,446,542,545 155,000 75.8297 1,907,619,079 2019-12-31
1389 2020-01-08 1,446,387,545 -3,000 75.8216 1,907,619,079 2019-12-31
1390 2020-01-07 1,446,390,545 26,500 75.8218 1,907,619,079 2019-12-31
1391 2020-01-06 1,446,364,045 29,000 75.8204 1,907,619,079 2019-12-31
1392 2020-01-03 1,446,335,045 -37,500 75.8189 1,907,619,079 2019-12-31
1393 2020-01-02 1,446,372,545 -10,500 75.8208 1,907,619,079 2019-12-31
1394 2019-12-31 1,446,383,045 0 75.8214 1,907,619,079 2019-12-31
1395 2019-12-30 1,446,383,045 38,650 75.8214 1,907,619,079 2019-11-30
1396 2019-12-27 1,446,344,395 145,968 75.8194 1,907,619,079 2019-11-30
1397 2019-12-24 1,446,198,427 0 75.8117 1,907,619,079 2019-11-30
1398 2019-12-23 1,446,198,427 73,776 75.8117 1,907,619,079 2019-11-30
1399 2019-12-20 1,446,124,651 47,500 75.8078 1,907,619,079 2019-11-30
1400 2019-12-19 1,446,077,151 -2,900 75.8053 1,907,619,079 2019-11-30
1401 2019-12-18 1,446,080,051 -348,000 75.8055 1,907,619,079 2019-11-30
1402 2019-12-17 1,446,428,051 -29,500 75.8237 1,907,619,079 2019-11-30
1403 2019-12-16 1,446,457,551 -127,000 75.8253 1,907,619,079 2019-11-30
1404 2019-12-13 1,446,584,551 142,000 75.8319 1,907,619,079 2019-11-30
1405 2019-12-12 1,446,442,551 -25,420 75.8245 1,907,619,079 2019-11-30
1406 2019-12-11 1,446,467,971 -161,500 75.8258 1,907,619,079 2019-11-30
1407 2019-12-10 1,446,629,471 -10,000 75.8343 1,907,619,079 2019-11-30
1408 2019-12-09 1,446,639,471 13,000 75.8348 1,907,619,079 2019-11-30
1409 2019-12-06 1,446,626,471 197,406 75.8341 1,907,619,079 2019-11-30
1410 2019-12-05 1,446,429,065 -20,500 75.8238 1,907,619,079 2019-11-30
1411 2019-12-04 1,446,449,565 19,500 75.8249 1,907,619,079 2019-11-30
1412 2019-12-03 1,446,430,065 199,500 75.8238 1,907,619,079 2019-11-30
1413 2019-12-02 1,446,230,565 94,210 75.8134 1,907,619,079 2019-11-30
1414 2019-11-29 1,446,136,355 23,500 75.8084 1,907,619,079 2019-10-31
1415 2019-11-28 1,446,112,855 91,156 75.8072 1,907,619,079 2019-10-31
1416 2019-11-27 1,446,021,699 500 75.8024 1,907,619,079 2019-10-31
1417 2019-11-26 1,446,021,199 113,000 75.8024 1,907,619,079 2019-10-31
1418 2019-11-25 1,445,908,199 -149,500 75.7965 1,907,619,079 2019-10-31
1419 2019-11-22 1,446,057,699 -42,833 75.8043 1,907,619,079 2019-10-31
1420 2019-11-21 1,446,100,532 -25,274 75.8066 1,907,619,079 2019-10-31
1421 2019-11-20 1,446,125,806 -74,613 75.8079 1,907,619,079 2019-10-31
1422 2019-11-19 1,446,200,419 -43,500 75.8118 1,907,619,079 2019-10-31
1423 2019-11-18 1,446,243,919 72,000 75.8141 1,907,619,079 2019-10-31
1424 2019-11-15 1,446,171,919 153,000 75.8103 1,907,619,079 2019-10-31
1425 2019-11-14 1,446,018,919 -15,201 75.8023 1,907,619,079 2019-10-31
1426 2019-11-13 1,446,034,120 136,000 75.8031 1,907,619,079 2019-10-31
1427 2019-11-12 1,445,898,120 -33,504 75.7960 1,907,619,079 2019-10-31
1428 2019-11-11 1,445,931,624 151,604 75.7977 1,907,619,079 2019-10-31
1429 2019-11-08 1,445,780,020 -57,000 75.7898 1,907,619,079 2019-10-31
1430 2019-11-07 1,445,837,020 -35,705 75.7928 1,907,619,079 2019-10-31
1431 2019-11-06 1,445,872,725 138,205 75.7946 1,907,619,079 2019-10-31
1432 2019-11-05 1,445,734,520 -55,500 75.7874 1,907,619,079 2019-10-31
1433 2019-11-04 1,445,790,020 -251,000 75.7903 1,907,619,079 2019-10-31
1434 2019-11-01 1,446,041,020 148,000 75.8034 1,907,619,079 2019-10-31
1435 2019-10-31 1,445,893,020 8,000 75.7957 1,907,619,079 2019-10-31
1436 2019-10-30 1,445,885,020 133,000 75.7953 1,907,619,079 2019-09-30
1437 2019-10-29 1,445,752,020 -22,500 75.7883 1,907,619,079 2019-09-30
1438 2019-10-28 1,445,774,520 38,000 75.7895 1,907,619,079 2019-09-30
1439 2019-10-25 1,445,736,520 -24,500 75.7875 1,907,619,079 2019-09-30
1440 2019-10-24 1,445,761,020 -195,000 75.7888 1,907,619,079 2019-09-30
1441 2019-10-23 1,445,956,020 -45,257 75.7990 1,907,619,079 2019-09-30
1442 2019-10-22 1,446,001,277 -28,400 75.8014 1,907,619,079 2019-09-30
1443 2019-10-21 1,446,029,677 368,800 75.8029 1,907,619,079 2019-09-30
1444 2019-10-18 1,445,660,877 3,500 75.7835 1,907,619,079 2019-09-30
1445 2019-10-17 1,445,657,377 79,000 75.7833 1,907,619,079 2019-09-30
1446 2019-10-16 1,445,578,377 -62,000 75.7792 1,907,619,079 2019-09-30
1447 2019-10-15 1,445,640,377 -3,000 75.7824 1,907,619,079 2019-09-30
1448 2019-10-14 1,445,643,377 -3,000 75.7826 1,907,619,079 2019-09-30
1449 2019-10-11 1,445,646,377 -55,723 75.7828 1,907,619,079 2019-09-30
1450 2019-10-10 1,445,702,100 284,000 75.7857 1,907,619,079 2019-09-30
1451 2019-10-09 1,445,418,100 -130,600 75.7708 1,907,619,079 2019-09-30
1452 2019-10-08 1,445,548,700 185,555 75.7776 1,907,619,079 2019-09-30
1453 2019-10-04 1,445,363,145 -10,000 75.7679 1,907,619,079 2019-09-30
1454 2019-10-03 1,445,373,145 -32,831 75.7684 1,907,619,079 2019-09-30
1455 2019-10-02 1,445,405,976 -1,500 75.7702 1,907,619,079 2019-09-30
1456 2019-09-30 1,445,407,476 -18,000 75.7702 1,907,619,079 2019-09-30
1457 2019-09-27 1,445,425,476 34,000 75.7712 1,907,619,079 2019-08-31
1458 2019-09-26 1,445,391,476 6,500 75.7694 1,907,619,079 2019-08-31
1459 2019-09-25 1,445,384,976 40,500 75.7691 1,907,619,079 2019-08-31
1460 2019-09-24 1,445,344,476 116,500 75.7669 1,907,619,079 2019-08-31
1461 2019-09-23 1,445,227,976 97,000 75.7608 1,907,619,079 2019-08-31
1462 2019-09-20 1,445,130,976 23,500 75.7557 1,907,619,079 2019-08-31
1463 2019-09-19 1,445,107,476 96,723 75.7545 1,907,619,079 2019-08-31
1464 2019-09-18 1,445,010,753 5,000 75.7494 1,907,619,079 2019-08-31
1465 2019-09-17 1,445,005,753 -49,500 75.7492 1,907,619,079 2019-08-31
1466 2019-09-16 1,445,055,253 -72,790 75.7518 1,907,619,079 2019-08-31
1467 2019-09-13 1,445,128,043 -99,000 75.7556 1,907,619,079 2019-08-31
1468 2019-09-12 1,445,227,043 43,300 75.7608 1,907,619,079 2019-08-31
1469 2019-09-11 1,445,183,743 155,000 75.7585 1,907,619,079 2019-08-31
1470 2019-09-10 1,445,028,743 -138,500 75.7504 1,907,619,079 2019-08-31
1471 2019-09-09 1,445,167,243 -248,029 75.7576 1,907,619,079 2019-08-31
1472 2019-09-06 1,445,415,272 78,433 75.7706 1,907,619,079 2019-08-31
1473 2019-09-05 1,445,336,839 -11,754 75.7665 1,907,619,079 2019-08-31
1474 2019-09-04 1,445,348,593 4,000 75.7671 1,907,619,079 2019-08-31
1475 2019-09-03 1,445,344,593 46,500 75.7669 1,907,619,079 2019-08-31
1476 2019-09-02 1,445,298,093 -56,500 75.7645 1,907,619,079 2019-08-31
1477 2019-08-30 1,445,354,593 4,500 75.7675 1,907,619,079 2019-07-31
1478 2019-08-29 1,445,350,093 -19,500 75.7672 1,907,619,079 2019-07-31
1479 2019-08-28 1,445,369,593 -15,434 75.7683 1,907,619,079 2019-07-31
1480 2019-08-27 1,445,385,027 -22,700 75.7691 1,907,619,079 2019-07-31
1481 2019-08-26 1,445,407,727 52,500 75.7702 1,907,619,079 2019-07-31
1482 2019-08-23 1,445,355,227 142,740,000 75.7675 1,907,619,079 2019-07-31
1483 2019-08-22 1,302,615,227 -44,000 68.2849 1,907,619,079 2019-07-31
1484 2019-08-21 1,302,659,227 15,500 68.2872 1,907,619,079 2019-07-31
1485 2019-08-20 1,302,643,727 38,499 68.2864 1,907,619,079 2019-07-31
1486 2019-08-19 1,302,605,228 -130,000 68.2843 1,907,619,079 2019-07-31
1487 2019-08-16 1,302,735,228 51,500 68.2912 1,907,619,079 2019-07-31
1488 2019-08-15 1,302,683,728 -29,882 68.2885 1,907,619,079 2019-07-31
1489 2019-08-14 1,302,713,610 -175,500 68.2900 1,907,619,079 2019-07-31
1490 2019-08-13 1,302,889,110 77,507 68.2992 1,907,619,079 2019-07-31
1491 2019-08-12 1,302,811,603 -75,500 68.2952 1,907,619,079 2019-07-31
1492 2019-08-09 1,302,887,103 -117,500 68.2991 1,907,619,079 2019-07-31
1493 2019-08-08 1,303,004,603 -197,347 68.3053 1,907,619,079 2019-07-31
1494 2019-08-07 1,303,201,950 40,500 68.3156 1,907,619,079 2019-07-31
1495 2019-08-06 1,303,161,450 167,472 68.3135 1,907,619,079 2019-07-31
1496 2019-08-05 1,302,993,978 396,000 68.3047 1,907,619,079 2019-07-31
1497 2019-08-02 1,302,597,978 38,000 68.2840 1,907,619,079 2019-07-31
1498 2019-08-01 1,302,559,978 32,726 68.2820 1,907,619,079 2019-07-31
1499 2019-07-31 1,302,527,252 78,414 68.2803 1,907,619,079 2019-07-31
1500 2019-07-30 1,302,448,838 97,736 68.2761 1,907,619,079 2019-06-30
1501 2019-07-29 1,302,351,102 8,000 68.2710 1,907,619,079 2019-06-30
1502 2019-07-26 1,302,343,102 42,000 68.2706 1,907,619,079 2019-06-30
1503 2019-07-25 1,302,301,102 54,236 68.2684 1,907,619,079 2019-06-30
1504 2019-07-24 1,302,246,866 54,000 68.2656 1,907,619,079 2019-06-30
1505 2019-07-23 1,302,192,866 -3,266 68.2627 1,907,619,079 2019-06-30
1506 2019-07-22 1,302,196,132 -85,500 68.2629 1,907,619,079 2019-06-30
1507 2019-07-19 1,302,281,632 126,000 68.2674 1,907,619,079 2019-06-30
1508 2019-07-18 1,302,155,632 -194,764 68.2608 1,907,619,079 2019-06-30
1509 2019-07-17 1,302,350,396 -56,376 68.2710 1,907,619,079 2019-06-30
1510 2019-07-16 1,302,406,772 612,551 68.2739 1,907,619,079 2019-06-30
1511 2019-07-15 1,301,794,221 -6,500 68.2418 1,907,619,079 2019-06-30
1512 2019-07-12 1,301,800,721 -147,678 68.2422 1,907,619,079 2019-06-30
1513 2019-07-11 1,301,948,399 -111,000 68.2499 1,907,619,079 2019-06-30
1514 2019-07-10 1,302,059,399 -4,500 68.2557 1,907,619,079 2019-06-30
1515 2019-07-09 1,302,063,899 2,000 68.2560 1,907,619,079 2019-06-30
1516 2019-07-08 1,302,061,899 -28,500 68.2559 1,907,619,079 2019-06-30
1517 2019-07-05 1,302,090,399 -14,000 68.2574 1,907,619,079 2019-06-30
1518 2019-07-04 1,302,104,399 56,280 68.2581 1,907,619,079 2019-06-30
1519 2019-07-03 1,302,048,119 -12,000 68.2551 1,907,619,079 2019-06-30
1520 2019-07-02 1,302,060,119 3,000 68.2558 1,907,619,079 2019-06-30
1521 2019-06-28 1,302,057,119 -12,500 68.2556 1,907,619,079 2019-05-31
1522 2019-06-27 1,302,069,619 72,000 68.2563 1,907,619,079 2019-05-31
1523 2019-06-26 1,301,997,619 -122,000 68.2525 1,907,619,079 2019-05-31
1524 2019-06-25 1,302,119,619 -729,000 68.2589 1,907,619,079 2019-05-31
1525 2019-06-24 1,302,848,619 5,000 68.2971 1,907,619,079 2019-05-31
1526 2019-06-21 1,302,843,619 -71,323 68.2968 1,907,619,079 2019-05-31
1527 2019-06-20 1,302,914,942 -27,334 68.3006 1,907,619,079 2019-05-31
1528 2019-06-19 1,302,942,276 -26,609 68.3020 1,907,619,079 2019-05-31
1529 2019-06-18 1,302,968,885 -38,787 68.3034 1,907,619,079 2019-05-31
1530 2019-06-17 1,303,007,672 168,467 68.3054 1,907,619,079 2019-05-31
1531 2019-06-14 1,302,839,205 -119,500 68.2966 1,907,619,079 2019-05-31
1532 2019-06-13 1,302,958,705 54,500 68.3029 1,907,619,079 2019-05-31
1533 2019-06-12 1,302,904,205 -20,197 68.3000 1,907,619,079 2019-05-31
1534 2019-06-11 1,302,924,402 161,921 68.3011 1,907,619,079 2019-05-31
1535 2019-06-10 1,302,762,481 -66,672 68.2926 1,907,619,079 2019-05-31
1536 2019-06-06 1,302,829,153 -36,000 68.2961 1,907,619,079 2019-05-31
1537 2019-06-05 1,302,865,153 -12,922 68.2980 1,907,619,079 2019-05-31
1538 2019-06-04 1,302,878,075 26,458 68.2986 1,907,619,079 2019-05-31
1539 2019-06-03 1,302,851,617 49,508 68.2973 1,907,619,079 2019-05-31
1540 2019-05-31 1,302,802,109 114,854 68.2947 1,907,619,079 2019-05-31
1541 2019-05-30 1,302,687,255 507,496 68.2886 1,907,619,079 2019-04-30
1542 2019-05-29 1,302,179,759 -141,000 68.2620 1,907,619,079 2019-04-30
1543 2019-05-28 1,302,320,759 -108,827 68.2694 1,907,619,079 2019-04-30
1544 2019-05-27 1,302,429,586 -206,000 68.2751 1,907,619,079 2019-04-30
1545 2019-05-24 1,302,635,586 -152,628 68.2859 1,907,619,079 2019-04-30
1546 2019-05-23 1,302,788,214 -14,379 68.2939 1,907,619,079 2019-04-30
1547 2019-05-22 1,302,802,593 34,325 68.2947 1,907,619,079 2019-04-30
1548 2019-05-21 1,302,768,268 44,500 68.2929 1,907,619,079 2019-04-30
1549 2019-05-20 1,302,723,768 -17,500 68.2906 1,907,619,079 2019-04-30
1550 2019-05-17 1,302,741,268 66,748 68.2915 1,907,619,079 2019-04-30
1551 2019-05-16 1,302,674,520 -14,500 68.2880 1,907,619,079 2019-04-30
1552 2019-05-15 1,302,689,020 140,468 68.2887 1,907,619,079 2019-04-30
1553 2019-05-14 1,302,548,552 88,000 68.2814 1,907,619,079 2019-04-30
1554 2019-05-10 1,302,460,552 -37,500 68.2768 1,907,619,079 2019-04-30
1555 2019-05-09 1,302,498,052 47,000 68.2787 1,907,619,079 2019-04-30
1556 2019-05-08 1,302,451,052 115,226 68.2763 1,907,619,079 2019-04-30
1557 2019-05-07 1,302,335,826 -60,274 68.2702 1,907,619,079 2019-04-30
1558 2019-05-06 1,302,396,100 -31,500 68.2734 1,907,619,079 2019-04-30
1559 2019-05-03 1,302,427,600 15,554 68.2750 1,907,619,079 2019-04-30
1560 2019-05-02 1,302,412,046 5,500 68.2742 1,907,619,079 2019-04-30
1561 2019-04-30 1,302,406,546 -67,000 68.2739 1,907,619,079 2019-04-30
1562 2019-04-29 1,302,473,546 49,000 68.2774 1,907,619,079 2019-03-31
1563 2019-04-26 1,302,424,546 -77,500 68.2749 1,907,619,079 2019-03-31
1564 2019-04-25 1,302,502,046 -41,000 68.2789 1,907,619,079 2019-03-31
1565 2019-04-24 1,302,543,046 -24,799 68.2811 1,907,619,079 2019-03-31
1566 2019-04-23 1,302,567,845 -38,000 68.2824 1,907,619,079 2019-03-31
1567 2019-04-18 1,302,605,845 1,000 68.2844 1,907,619,079 2019-03-31
1568 2019-04-17 1,302,604,845 -57,403 68.2843 1,907,619,079 2019-03-31
1569 2019-04-16 1,302,662,248 -91,879 68.2873 1,907,619,079 2019-03-31
1570 2019-04-15 1,302,754,127 -73,748 68.2922 1,907,619,079 2019-03-31
1571 2019-04-12 1,302,827,875 48,000 68.2960 1,907,619,079 2019-03-31
1572 2019-04-11 1,302,779,875 50,492 68.2935 1,907,619,079 2019-03-31
1573 2019-04-10 1,302,729,383 -101,949 68.2909 1,907,619,079 2019-03-31
1574 2019-04-09 1,302,831,332 355,946 68.2962 1,907,619,079 2019-03-31
1575 2019-04-08 1,302,475,386 50,313 68.2775 1,907,619,079 2019-03-31
1576 2019-04-04 1,302,425,073 -69,184 68.2749 1,907,619,079 2019-03-31
1577 2019-04-03 1,302,494,257 80,311 68.2785 1,907,619,079 2019-03-31
1578 2019-04-02 1,302,413,946 -207,800 68.2743 1,907,619,079 2019-03-31
1579 2019-04-01 1,302,621,746 324,910 68.2852 1,907,619,079 2019-03-31
1580 2019-03-29 1,302,296,836 360,524 68.2682 1,907,619,079 2019-02-28
1581 2019-03-28 1,301,936,312 77,751 68.2493 1,907,619,079 2019-02-28
1582 2019-03-27 1,301,858,561 -35,820 68.2452 1,907,619,079 2019-02-28
1583 2019-03-26 1,301,894,381 262,254 68.2471 1,907,619,079 2019-02-28
1584 2019-03-25 1,301,632,127 -90,329 68.2333 1,907,619,079 2019-02-28
1585 2019-03-22 1,301,722,456 -161,262 68.2381 1,907,619,079 2019-02-28
1586 2019-03-21 1,301,883,718 -169,686 68.2465 1,907,619,079 2019-02-28
1587 2019-03-20 1,302,053,404 -334,314 68.2554 1,907,619,079 2019-02-28
1588 2019-03-19 1,302,387,718 -158,755 68.2729 1,907,619,079 2019-02-28
1589 2019-03-18 1,302,546,473 171,500 68.2813 1,907,619,079 2019-02-28
1590 2019-03-15 1,302,374,973 -393,596 68.2723 1,907,619,079 2019-02-28
1591 2019-03-14 1,302,768,569 -35,000 68.2929 1,907,619,079 2019-02-28
1592 2019-03-13 1,302,803,569 142,000 68.2947 1,907,619,079 2019-02-28
1593 2019-03-12 1,302,661,569 123,048 68.2873 1,907,619,079 2019-02-28
1594 2019-03-11 1,302,538,521 -118,000 68.2808 1,907,619,079 2019-02-28
1595 2019-03-08 1,302,656,521 200,425 68.2870 1,907,619,079 2019-02-28
1596 2019-03-07 1,302,456,096 -8,357 68.2765 1,907,619,079 2019-02-28
1597 2019-03-06 1,302,464,453 -111,282 68.2770 1,907,619,079 2019-02-28
1598 2019-03-05 1,302,575,735 -131,979 68.2828 1,907,619,079 2019-02-28
1599 2019-03-04 1,302,707,714 171,255 68.2897 1,907,619,079 2019-02-28
1600 2019-03-01 1,302,536,459 30,429 68.2807 1,907,619,079 2019-02-28
1601 2019-02-28 1,302,506,030 63,000 68.2791 1,907,619,079 2019-02-28
1602 2019-02-27 1,302,443,030 18,612 68.2758 1,907,619,079 2019-01-31
1603 2019-02-26 1,302,424,418 6,906 68.2749 1,907,619,079 2019-01-31
1604 2019-02-25 1,302,417,512 65,432 68.2745 1,907,619,079 2019-01-31
1605 2019-02-22 1,302,352,080 -175,487 68.2711 1,907,619,079 2019-01-31
1606 2019-02-21 1,302,527,567 -38,218 68.2803 1,907,619,079 2019-01-31
1607 2019-02-20 1,302,565,785 74,585 68.2823 1,907,619,079 2019-01-31
1608 2019-02-19 1,302,491,200 204,519 68.2784 1,907,619,079 2019-01-31
1609 2019-02-18 1,302,286,681 -5,740 68.2676 1,907,619,079 2019-01-31
1610 2019-02-15 1,302,292,421 -21,018 68.2679 1,907,619,079 2019-01-31
1611 2019-02-14 1,302,313,439 114,880 68.2691 1,907,619,079 2019-01-31
1612 2019-02-13 1,302,198,559 110,875 68.2630 1,907,619,079 2019-01-31
1613 2019-02-12 1,302,087,684 -19,500 68.2572 1,907,619,079 2019-01-31
1614 2019-02-11 1,302,107,184 -77,315 68.2582 1,907,619,079 2019-01-31
1615 2019-02-08 1,302,184,499 -79,000 68.2623 1,907,619,079 2019-01-31
1616 2019-02-04 1,302,263,499 0 68.2664 1,907,619,079 2019-01-31
1617 2019-02-01 1,302,263,499 -191,721 68.2664 1,907,619,079 2019-01-31
1618 2019-01-31 1,302,455,220 -71,500 68.2765 1,907,619,079 2019-01-31
1619 2019-01-30 1,302,526,720 265,587 68.2802 1,907,619,079 2018-12-31
1620 2019-01-29 1,302,261,133 -8,422 68.2663 1,907,619,079 2018-12-31
1621 2019-01-28 1,302,269,555 39,814 68.2668 1,907,619,079 2018-12-31
1622 2019-01-25 1,302,229,741 13,500 68.2647 1,907,619,079 2018-12-31
1623 2019-01-24 1,302,216,241 8,500 68.2640 1,907,619,079 2018-12-31
1624 2019-01-23 1,302,207,741 87,500 68.2635 1,907,619,079 2018-12-31
1625 2019-01-22 1,302,120,241 27,500 68.2589 1,907,619,079 2018-12-31
1626 2019-01-21 1,302,092,741 158,521 68.2575 1,907,619,079 2018-12-31
1627 2019-01-18 1,301,934,220 89,137 68.2492 1,907,619,079 2018-12-31
1628 2019-01-17 1,301,845,083 43,835 68.2445 1,907,619,079 2018-12-31
1629 2019-01-16 1,301,801,248 18,324 68.2422 1,907,619,079 2018-12-31
1630 2019-01-15 1,301,782,924 107,500 68.2412 1,907,619,079 2018-12-31
1631 2019-01-14 1,301,675,424 53,142 68.2356 1,907,619,079 2018-12-31
1632 2019-01-11 1,301,622,282 -46,269 68.2328 1,907,619,079 2018-12-31
1633 2019-01-10 1,301,668,551 -64,500 68.2352 1,907,619,079 2018-12-31
1634 2019-01-09 1,301,733,051 6,004 68.2386 1,907,619,079 2018-12-31
1635 2019-01-08 1,301,727,047 2,000 68.2383 1,907,619,079 2018-12-31
1636 2019-01-07 1,301,725,047 -15,337 68.2382 1,907,619,079 2018-12-31
1637 2019-01-04 1,301,740,384 109,876 68.2390 1,907,619,079 2018-12-31
1638 2019-01-03 1,301,630,508 -2,604 68.2333 1,907,619,079 2018-12-31
1639 2019-01-02 1,301,633,112 273,405 68.2334 1,907,619,079 2018-12-31
1640 2018-12-31 1,301,359,707 0 68.2191 1,907,619,079 2018-12-31
1641 2018-12-28 1,301,359,707 -9,798 68.2191 1,907,619,079 2018-11-30
1642 2018-12-27 1,301,369,505 -54,887 68.2196 1,907,619,079 2018-11-30
1643 2018-12-24 1,301,424,392 0 68.2224 1,907,619,079 2018-11-30
1644 2018-12-21 1,301,424,392 250,804 68.2224 1,907,619,079 2018-11-30
1645 2018-12-20 1,301,173,588 -119,354 68.2093 1,907,619,079 2018-11-30
1646 2018-12-19 1,301,292,942 -53,980 68.2156 1,907,619,079 2018-11-30
1647 2018-12-18 1,301,346,922 -111,000 68.2184 1,907,619,079 2018-11-30
1648 2018-12-17 1,301,457,922 -245,500 68.2242 1,907,619,079 2018-11-30
1649 2018-12-14 1,301,703,422 -149,372 68.2371 1,907,619,079 2018-11-30
1650 2018-12-13 1,301,852,794 -50,107 68.2449 1,907,619,079 2018-11-30
1651 2018-12-12 1,301,902,901 -237,700 68.2475 1,907,619,079 2018-11-30
1652 2018-12-11 1,302,140,601 82,608 68.2600 1,907,619,079 2018-11-30
1653 2018-12-10 1,302,057,993 -57,097 68.2557 1,907,619,079 2018-11-30
1654 2018-12-07 1,302,115,090 30,500 68.2587 1,907,619,079 2018-11-30
1655 2018-12-06 1,302,084,590 -67,787 68.2571 1,907,619,079 2018-11-30
1656 2018-12-05 1,302,152,377 70,131 68.2606 1,907,619,079 2018-11-30
1657 2018-12-04 1,302,082,246 -75,199 68.2569 1,907,619,079 2018-11-30
1658 2018-12-03 1,302,157,445 189,500 68.2609 1,907,619,079 2018-11-30
1659 2018-11-30 1,301,967,945 -241,500 68.2509 1,907,619,079 2018-11-30
1660 2018-11-29 1,302,209,445 -233,526 68.2636 1,907,619,079 2018-10-31
1661 2018-11-28 1,302,442,971 95,000 68.2758 1,907,619,079 2018-10-31
1662 2018-11-27 1,302,347,971 -15,500 68.2709 1,907,619,079 2018-10-31
1663 2018-11-26 1,302,363,471 -56,000 68.2717 1,907,619,079 2018-10-31
1664 2018-11-23 1,302,419,471 44,006 68.2746 1,907,619,079 2018-10-31
1665 2018-11-22 1,302,375,465 110,983 68.2723 1,907,619,079 2018-10-31
1666 2018-11-21 1,302,264,482 -48,975 68.2665 1,907,619,079 2018-10-31
1667 2018-11-20 1,302,313,457 51,944 68.2691 1,907,619,079 2018-10-31
1668 2018-11-19 1,302,261,513 184,291 68.2663 1,907,619,079 2018-10-31
1669 2018-11-16 1,302,077,222 182,246 68.2567 1,907,619,079 2018-10-31
1670 2018-11-15 1,301,894,976 15,589 68.2471 1,907,619,079 2018-10-31
1671 2018-11-14 1,301,879,387 -27,500 68.2463 1,907,619,079 2018-10-31
1672 2018-11-13 1,301,906,887 56,222 68.2477 1,907,619,079 2018-10-31
1673 2018-11-12 1,301,850,665 57,555 68.2448 1,907,619,079 2018-10-31
1674 2018-11-09 1,301,793,110 -72,555 68.2418 1,907,619,079 2018-10-31
1675 2018-11-08 1,301,865,665 23,000 68.2456 1,907,619,079 2018-10-31
1676 2018-11-07 1,301,842,665 57,546 68.2444 1,907,619,079 2018-10-31
1677 2018-11-06 1,301,785,119 228,054 68.2414 1,907,619,079 2018-10-31
1678 2018-11-05 1,301,557,065 61,801 68.2294 1,907,619,079 2018-10-31
1679 2018-11-02 1,301,495,264 48,921 68.2262 1,907,619,079 2018-10-31
1680 2018-11-01 1,301,446,343 -8,000 68.2236 1,907,619,079 2018-10-31
1681 2018-10-31 1,301,454,343 -16,279 68.2240 1,907,619,079 2018-10-31
1682 2018-10-30 1,301,470,622 39,000 68.2249 1,907,619,079 2018-09-30
1683 2018-10-29 1,301,431,622 11,500 68.2228 1,907,619,079 2018-09-30
1684 2018-10-26 1,301,420,122 53,468 68.2222 1,907,619,079 2018-09-30
1685 2018-10-25 1,301,366,654 137,458 68.2194 1,907,619,079 2018-09-30
1686 2018-10-24 1,301,229,196 -81,000 68.2122 1,907,619,079 2018-09-30
1687 2018-10-23 1,301,310,196 -10,404 68.2165 1,907,619,079 2018-09-30
1688 2018-10-22 1,301,320,600 93,765 68.2170 1,907,619,079 2018-09-30
1689 2018-10-19 1,301,226,835 -99,772 68.2121 1,907,619,079 2018-09-30
1690 2018-10-18 1,301,326,607 7,968,519 68.2173 1,907,619,079 2018-09-30
1691 2018-10-16 1,293,358,088 -21,104 67.7996 1,907,619,079 2018-09-30
1692 2018-10-15 1,293,379,192 -82,705 67.8007 1,907,619,079 2018-09-30
1693 2018-10-12 1,293,461,897 -16,700 67.8050 1,907,619,079 2018-09-30
1694 2018-10-11 1,293,478,597 24,000 67.8059 1,907,619,079 2018-09-30
1695 2018-10-10 1,293,454,597 -120,500 67.8047 1,907,619,079 2018-09-30
1696 2018-10-09 1,293,575,097 -36,000 67.8110 1,907,619,079 2018-09-30
1697 2018-10-08 1,293,611,097 71,290 67.8129 1,907,619,079 2018-09-30
1698 2018-10-05 1,293,539,807 1,800 67.8091 1,907,619,079 2018-09-30
1699 2018-10-04 1,293,538,007 -121,704 67.8090 1,907,619,079 2018-09-30
1700 2018-10-03 1,293,659,711 -142,590 67.8154 1,907,619,079 2018-09-30
1701 2018-10-02 1,293,802,301 -89,210 67.8229 1,907,619,079 2018-09-30
1702 2018-09-28 1,293,891,511 80,428 67.8276 1,907,619,079 2018-08-31
1703 2018-09-27 1,293,811,083 -32,700 67.8233 1,907,619,079 2018-08-31
1704 2018-09-26 1,293,843,783 -16,210 67.8251 1,907,619,079 2018-08-31
1705 2018-09-24 1,293,859,993 -277,500 67.8259 1,907,619,079 2018-08-31
1706 2018-09-21 1,294,137,493 -541,070 67.8405 1,907,619,079 2018-08-31
1707 2018-09-20 1,294,678,563 -204,700 67.8688 1,907,619,079 2018-08-31
1708 2018-09-19 1,294,883,263 -239,085 67.8796 1,907,619,079 2018-08-31
1709 2018-09-18 1,295,122,348 -81,415 67.8921 1,907,619,079 2018-08-31
1710 2018-09-17 1,295,203,763 -554,578 67.8964 1,907,619,079 2018-08-31
1711 2018-09-14 1,295,758,341 -215,018 67.9254 1,907,619,079 2018-08-31
1712 2018-09-13 1,295,973,359 -228,226 67.9367 1,907,619,079 2018-08-31
1713 2018-09-12 1,296,201,585 -18,395 67.9487 1,907,619,079 2018-08-31
1714 2018-09-11 1,296,219,980 -38,469 67.9496 1,907,619,079 2018-08-31
1715 2018-09-10 1,296,258,449 210,838 67.9516 1,907,619,079 2018-08-31
1716 2018-09-07 1,296,047,611 -66,801 67.9406 1,907,619,079 2018-08-31
1717 2018-09-06 1,296,114,412 34,000 67.9441 1,907,619,079 2018-08-31
1718 2018-09-05 1,296,080,412 42,918 67.9423 1,907,619,079 2018-08-31
1719 2018-09-04 1,296,037,494 -37,500 67.9401 1,907,619,079 2018-08-31
1720 2018-09-03 1,296,074,994 -8,773 67.9420 1,907,619,079 2018-08-31
1721 2018-08-31 1,296,083,767 62,514 67.9425 1,907,619,079 2018-08-31
1722 2018-08-30 1,296,021,253 15,562 67.9392 1,907,619,079 2018-07-31
1723 2018-08-29 1,296,005,691 -289,701 67.9384 1,907,619,079 2018-07-31
1724 2018-08-28 1,296,295,392 -203,330 67.9536 1,907,619,079 2018-07-31
1725 2018-08-27 1,296,498,722 19,213 67.9642 1,907,619,079 2018-07-31
1726 2018-08-24 1,296,479,509 118,556 67.9632 1,907,619,079 2018-07-31
1727 2018-08-23 1,296,360,953 21,837 67.9570 1,907,619,079 2018-07-31
1728 2018-08-22 1,296,339,116 -377,630 67.9559 1,907,619,079 2018-07-31
1729 2018-08-21 1,296,716,746 32,195 67.9757 1,907,619,079 2018-07-31
1730 2018-08-20 1,296,684,551 -79,000 67.9740 1,907,619,079 2018-07-31
1731 2018-08-17 1,296,763,551 191,385 67.9781 1,907,619,079 2018-07-31
1732 2018-08-16 1,296,572,166 89,125 67.9681 1,907,619,079 2018-07-31
1733 2018-08-15 1,296,483,041 34,614 67.9634 1,907,619,079 2018-07-31
1734 2018-08-14 1,296,448,427 -89,650 67.9616 1,907,619,079 2018-07-31
1735 2018-08-13 1,296,538,077 -175,137 67.9663 1,907,619,079 2018-07-31
1736 2018-08-10 1,296,713,214 104,298 67.9755 1,907,619,079 2018-07-31
1737 2018-08-09 1,296,608,916 -117,554 67.9700 1,907,619,079 2018-07-31
1738 2018-08-08 1,296,726,470 45,046 67.9762 1,907,619,079 2018-07-31
1739 2018-08-07 1,296,681,424 2,110 67.9738 1,907,619,079 2018-07-31
1740 2018-08-06 1,296,679,314 143,000 67.9737 1,907,619,079 2018-07-31
1741 2018-08-03 1,296,536,314 250,496 67.9662 1,907,619,079 2018-07-31
1742 2018-08-02 1,296,285,818 260,987 67.9531 1,907,619,079 2018-07-31
1743 2018-08-01 1,296,024,831 49,467 67.9394 1,907,619,079 2018-07-31
1744 2018-07-31 1,295,975,364 -17,561 67.9368 1,907,619,079 2018-07-31
1745 2018-07-30 1,295,992,925 1,098,624 67.9377 1,907,619,079 2018-06-30
1746 2018-07-27 1,294,894,301 65,000 67.8801 1,907,619,079 2018-06-30
1747 2018-07-26 1,294,829,301 39,112 67.8767 1,907,619,079 2018-06-30
1748 2018-07-25 1,294,790,189 -131,902 67.8747 1,907,619,079 2018-06-30
1749 2018-07-24 1,294,922,091 13,548 67.8816 1,907,619,079 2018-06-30
1750 2018-07-23 1,294,908,543 -72,375 67.8809 1,907,619,079 2018-06-30
1751 2018-07-20 1,294,980,918 1,997 67.8847 1,907,619,079 2018-06-30
1752 2018-07-19 1,294,978,921 -35,835 67.8846 1,907,619,079 2018-06-30
1753 2018-07-18 1,295,014,756 1,918 67.8864 1,907,619,079 2018-06-30
1754 2018-07-17 1,295,012,838 -24,453 67.8863 1,907,619,079 2018-06-30
1755 2018-07-16 1,295,037,291 -63,491 67.8876 1,907,619,079 2018-06-30
1756 2018-07-13 1,295,100,782 38,448 67.8910 1,907,619,079 2018-06-30
1757 2018-07-12 1,295,062,334 -28,598 67.8889 1,907,619,079 2018-06-30
1758 2018-07-11 1,295,090,932 219,742 67.8904 1,907,619,079 2018-06-30
1759 2018-07-10 1,294,871,190 150,457 67.8789 1,907,619,079 2018-06-30
1760 2018-07-09 1,294,720,733 561,572 67.8710 1,907,619,079 2018-06-30
1761 2018-07-06 1,294,159,161 -6,630 67.8416 1,907,619,079 2018-06-30
1762 2018-07-05 1,294,165,791 282,560 67.8419 1,907,619,079 2018-06-30
1763 2018-07-04 1,293,883,231 34,404 67.8271 1,907,619,079 2018-06-30
1764 2018-07-03 1,293,848,827 -32,507 67.8253 1,907,619,079 2018-06-30
1765 2018-06-29 1,293,881,334 184,500 67.8270 1,907,619,079 2018-05-31
1766 2018-06-28 1,293,696,834 -189,037 67.8174 1,907,619,079 2018-05-31
1767 2018-06-27 1,293,885,871 -247,241 67.8273 1,907,619,079 2018-05-31
1768 2018-06-26 1,294,133,112 -180,521 67.8402 1,907,619,079 2018-05-31
1769 2018-06-25 1,294,313,633 303,412 67.8497 1,907,619,079 2018-05-31
1770 2018-06-22 1,294,010,221 12,480 67.8338 1,907,619,079 2018-05-31
1771 2018-06-21 1,293,997,741 368,843 67.8331 1,907,619,079 2018-05-31
1772 2018-06-20 1,293,628,898 -235,513 67.8138 1,907,619,079 2018-05-31
1773 2018-06-19 1,293,864,411 -91,296 67.8261 1,907,619,079 2018-05-31
1774 2018-06-15 1,293,955,707 14,028 67.8309 1,907,619,079 2018-05-31
1775 2018-06-14 1,293,941,679 14,969 67.8302 1,907,619,079 2018-05-31
1776 2018-06-13 1,293,926,710 -68,260 67.8294 1,907,619,079 2018-05-31
1777 2018-06-12 1,293,994,970 44,008 67.8330 1,907,619,079 2018-05-31
1778 2018-06-11 1,293,950,962 14,535 67.8307 1,907,619,079 2018-05-31
1779 2018-06-08 1,293,936,427 101,500 67.8299 1,907,619,079 2018-05-31
1780 2018-06-07 1,293,834,927 80,182 67.8246 1,907,619,079 2018-05-31
1781 2018-06-06 1,293,754,745 -76,000 67.8204 1,907,619,079 2018-05-31
1782 2018-06-05 1,293,830,745 1,569,694 67.8244 1,907,619,079 2018-05-31
1783 2018-06-04 1,292,261,051 -237,028 67.7421 1,907,619,079 2018-05-31
1784 2018-06-01 1,292,498,079 25,000 67.7545 1,907,619,079 2018-05-31
1785 2018-05-31 1,292,473,079 7,345,933 67.7532 1,907,619,079 2018-05-31
1786 2018-05-30 1,285,127,146 -75,000 67.3681 1,907,619,079 2018-04-30
1787 2018-05-29 1,285,202,146 -33,351 67.3721 1,907,619,079 2018-04-30
1788 2018-05-28 1,285,235,497 830,319 67.3738 1,907,619,079 2018-04-30
1789 2018-05-25 1,284,405,178 1,429,780 67.3303 1,907,619,079 2018-04-30
1790 2018-05-24 1,282,975,398 -57,132 67.2553 1,907,619,079 2018-04-30
1791 2018-05-23 1,283,032,530 -628,026 67.2583 1,907,619,079 2018-04-30
1792 2018-05-21 1,283,660,556 704,215 67.2912 1,907,619,079 2018-04-30
1793 2018-05-18 1,282,956,341 -296,476 67.2543 1,907,619,079 2018-04-30
1794 2018-05-17 1,283,252,817 1,558,068 67.2699 1,907,619,079 2018-04-30
1795 2018-05-16 1,281,694,749 1,153,230 67.1882 1,907,619,079 2018-04-30
1796 2018-05-15 1,280,541,519 -102,748 67.1277 1,907,619,079 2018-04-30
1797 2018-05-14 1,280,644,267 1,436,500 67.1331 1,907,619,079 2018-04-30
1798 2018-05-11 1,279,207,767 769,358 67.0578 1,907,619,079 2018-04-30
1799 2018-05-10 1,278,438,409 32,541 67.0175 1,907,619,079 2018-04-30
1800 2018-05-09 1,278,405,868 104,900 67.0158 1,907,619,079 2018-04-30
1801 2018-05-08 1,278,300,968 331,500 67.0103 1,907,619,079 2018-04-30
1802 2018-05-07 1,277,969,468 -86,134 66.9929 1,907,619,079 2018-04-30
1803 2018-05-04 1,278,055,602 -22,373 66.9974 1,907,619,079 2018-04-30
1804 2018-05-03 1,278,077,975 85,687 66.9986 1,907,619,079 2018-04-30
1805 2018-05-02 1,277,992,288 80,834 66.9941 1,907,619,079 2018-04-30
1806 2018-04-30 1,277,911,454 -29,181 66.9899 1,907,619,079 2018-04-30
1807 2018-04-27 1,277,940,635 96,704 66.9914 1,907,619,079 2018-03-31
1808 2018-04-26 1,277,843,931 86,157 66.9863 1,907,619,079 2018-03-31
1809 2018-04-25 1,277,757,774 2,061,830 66.9818 1,907,619,079 2018-03-31
1810 2018-04-24 1,275,695,944 236,771 66.8737 1,907,619,079 2018-03-31
1811 2018-04-23 1,275,459,173 -150,814 66.8613 1,907,619,079 2018-03-31
1812 2018-04-20 1,275,609,987 41,453 66.8692 1,907,619,079 2018-03-31
1813 2018-04-19 1,275,568,534 91,483 66.8670 1,907,619,079 2018-03-31
1814 2018-04-18 1,275,477,051 -244,500 66.8623 1,907,619,079 2018-03-31
1815 2018-04-17 1,275,721,551 54,938 66.8751 1,907,619,079 2018-03-31
1816 2018-04-16 1,275,666,613 498,148 66.8722 1,907,619,079 2018-03-31
1817 2018-04-13 1,275,168,465 -595,353 66.8461 1,907,619,079 2018-03-31
1818 2018-04-12 1,275,763,818 410,306 66.8773 1,907,619,079 2018-03-31
1819 2018-04-11 1,275,353,512 -410,557 66.8558 1,907,619,079 2018-03-31
1820 2018-04-10 1,275,764,069 -392,066 66.8773 1,907,619,079 2018-03-31
1821 2018-04-09 1,276,156,135 129,413 66.8978 1,907,619,079 2018-03-31
1822 2018-04-06 1,276,026,722 2,300 66.8911 1,907,619,079 2018-03-31
1823 2018-04-04 1,276,024,422 -98,040 66.8909 1,907,619,079 2018-03-31
1824 2018-04-03 1,276,122,462 372,470 66.8961 1,907,619,079 2018-03-31
1825 2018-03-29 1,275,749,992 -255,000 66.8766 1,907,619,079 2018-02-28
1826 2018-03-28 1,276,004,992 286,588 66.8899 1,907,619,079 2018-02-28
1827 2018-03-27 1,275,718,404 -80,500 66.8749 1,907,619,079 2018-02-28
1828 2018-03-26 1,275,798,904 39,346 66.8791 1,907,619,079 2018-02-28
1829 2018-03-23 1,275,759,558 -117,500 66.8771 1,907,619,079 2018-02-28
1830 2018-03-22 1,275,877,058 -66,692 66.8832 1,907,619,079 2018-02-28
1831 2018-03-21 1,275,943,750 101,000 66.8867 1,907,619,079 2018-02-28
1832 2018-03-20 1,275,842,750 -126,908 66.8814 1,907,619,079 2018-02-28
1833 2018-03-19 1,275,969,658 -501,110 66.8881 1,907,619,079 2018-02-28
1834 2018-03-16 1,276,470,768 91,126 66.9143 1,907,619,079 2018-02-28
1835 2018-03-15 1,276,379,642 123,000 66.9096 1,907,619,079 2018-02-28
1836 2018-03-14 1,276,256,642 104,063 66.9031 1,907,619,079 2018-02-28
1837 2018-03-13 1,276,152,579 233,105 66.8977 1,907,619,079 2018-02-28
1838 2018-03-12 1,275,919,474 1,075,725 66.8854 1,907,619,079 2018-02-28
1839 2018-03-09 1,274,843,749 69,000 66.8291 1,907,619,079 2018-02-28
1840 2018-03-08 1,274,774,749 193,137 66.8254 1,907,619,079 2018-02-28
1841 2018-03-07 1,274,581,612 -133,082 66.8153 1,907,619,079 2018-02-28
1842 2018-03-06 1,274,714,694 192,082 66.8223 1,907,619,079 2018-02-28
1843 2018-03-05 1,274,522,612 398,880 66.8122 1,907,619,079 2018-02-28
1844 2018-03-02 1,274,123,732 221,700 66.7913 1,907,619,079 2018-02-28
1845 2018-03-01 1,273,902,032 459,224 66.7797 1,907,619,079 2018-02-28
1846 2018-02-28 1,273,442,808 667,380 66.7556 1,907,619,079 2018-02-28
1847 2018-02-27 1,272,775,428 -391,155 66.7206 1,907,619,079 2018-01-31
1848 2018-02-26 1,273,166,583 728,690 66.7411 1,907,619,079 2018-01-31
1849 2018-02-23 1,272,437,893 -503,120 66.7029 1,907,619,079 2018-01-31
1850 2018-02-22 1,272,941,013 196,858 66.7293 1,907,619,079 2018-01-31
1851 2018-02-21 1,272,744,155 -68,956 66.7190 1,907,619,079 2018-01-31
1852 2018-02-20 1,272,813,111 637,955 66.7226 1,907,619,079 2018-01-31
1853 2018-02-15 1,272,175,156 8,689 66.6892 1,907,619,079 2018-01-31
1854 2018-02-14 1,272,166,467 -291,533 66.6887 1,907,619,079 2018-01-31
1855 2018-02-13 1,272,458,000 311,986 66.7040 1,907,619,079 2018-01-31
1856 2018-02-12 1,272,146,014 214,241 66.6876 1,907,619,079 2018-01-31
1857 2018-02-09 1,271,931,773 207,168 66.6764 1,907,619,079 2018-01-31
1858 2018-02-08 1,271,724,605 -592,547 66.6655 1,907,619,079 2018-01-31
1859 2018-02-07 1,272,317,152 -443,643 66.6966 1,907,619,079 2018-01-31
1860 2018-02-06 1,272,760,795 -367,400 66.7199 1,907,619,079 2018-01-31
1861 2018-02-05 1,273,128,195 68,570 66.7391 1,907,619,079 2018-01-31
1862 2018-02-02 1,273,059,625 -204,272 66.7355 1,907,619,079 2018-01-31
1863 2018-02-01 1,273,263,897 -190,500 66.7462 1,907,619,079 2018-01-31
1864 2018-01-31 1,273,454,397 450,403 66.7562 1,907,619,079 2018-01-31
1865 2018-01-30 1,273,003,994 319,500 66.7326 1,907,619,079 2017-12-31
1866 2018-01-29 1,272,684,494 27,671 66.7159 1,907,619,079 2017-12-31
1867 2018-01-26 1,272,656,823 -284,931 66.7144 1,907,619,079 2017-12-31
1868 2018-01-25 1,272,941,754 44,131 66.7293 1,907,619,079 2017-12-31
1869 2018-01-24 1,272,897,623 25,043 66.7270 1,907,619,079 2017-12-31
1870 2018-01-23 1,272,872,580 -184,433 66.7257 1,907,619,079 2017-12-31
1871 2018-01-22 1,273,057,013 391,500 66.7354 1,907,619,079 2017-12-31
1872 2018-01-19 1,272,665,513 362,187 66.7149 1,907,619,079 2017-12-31
1873 2018-01-18 1,272,303,326 -505,397 66.6959 1,907,619,079 2017-12-31
1874 2018-01-17 1,272,808,723 -172,496 66.7224 1,907,619,079 2017-12-31
1875 2018-01-16 1,272,981,219 430,319 66.7314 1,907,619,079 2017-12-31
1876 2018-01-15 1,272,550,900 120,167 66.7089 1,907,619,079 2017-12-31
1877 2018-01-12 1,272,430,733 -1,692,636 66.7026 1,907,619,079 2017-12-31
1878 2018-01-11 1,274,123,369 -413,000 66.7913 1,907,619,079 2017-12-31
1879 2018-01-10 1,274,536,369 339,933 66.8129 1,907,619,079 2017-12-31
1880 2018-01-09 1,274,196,436 -245,620 66.7951 1,907,619,079 2017-12-31
1881 2018-01-08 1,274,442,056 -566,700 66.8080 1,907,619,079 2017-12-31
1882 2018-01-05 1,275,008,756 -911,450 66.8377 1,907,619,079 2017-12-31
1883 2018-01-04 1,275,920,206 -380,500 66.8855 1,907,619,079 2017-12-31
1884 2018-01-03 1,276,300,706 442,000 66.9054 1,907,619,079 2017-12-31
1885 2018-01-02 1,275,858,706 113,708 66.8823 1,907,619,079 2017-12-31
1886 2017-12-29 1,275,744,998 183,500 66.8763 1,907,619,079 2017-11-30
1887 2017-12-28 1,275,561,498 53,380 66.8667 1,907,619,079 2017-11-30
1888 2017-12-27 1,275,508,118 178,340 66.8639 1,907,619,079 2017-11-30
1889 2017-12-22 1,275,329,778 275,500 66.8545 1,907,619,079 2017-11-30
1890 2017-12-21 1,275,054,278 -32,000 66.8401 1,907,619,079 2017-11-30
1891 2017-12-20 1,275,086,278 -182,000 66.8418 1,907,619,079 2017-11-30
1892 2017-12-19 1,275,268,278 -103,500 66.8513 1,907,619,079 2017-11-30
1893 2017-12-18 1,275,371,778 28,031 66.8567 1,907,619,079 2017-11-30
1894 2017-12-15 1,275,343,747 -321,500 66.8553 1,907,619,079 2017-11-30
1895 2017-12-14 1,275,665,247 480,775 66.8721 1,907,619,079 2017-11-30
1896 2017-12-13 1,275,184,472 -71,502 66.8469 1,907,619,079 2017-11-30
1897 2017-12-12 1,275,255,974 362,500 66.8507 1,907,619,079 2017-11-30
1898 2017-12-11 1,274,893,474 -13,500 66.8317 1,907,619,079 2017-11-30
1899 2017-12-08 1,274,906,974 -59,000 66.8324 1,907,619,079 2017-11-30
1900 2017-12-07 1,274,965,974 552,350 66.8355 1,907,619,079 2017-11-30
1901 2017-12-06 1,274,413,624 1,332,000 66.8065 1,907,619,079 2017-11-30
1902 2017-12-05 1,273,081,624 1,215,977 66.7367 1,907,619,079 2017-11-30
1903 2017-12-04 1,271,865,647 887,000 66.6729 1,907,619,079 2017-11-30
1904 2017-12-01 1,270,978,647 642,500 66.6264 1,907,619,079 2017-11-30
1905 2017-11-30 1,270,336,147 612,500 66.5928 1,907,619,079 2017-11-30
1906 2017-11-29 1,269,723,647 889,526 66.5606 1,907,619,079 2017-10-31
1907 2017-11-28 1,268,834,121 540,369 66.5140 1,907,619,079 2017-10-31
1908 2017-11-27 1,268,293,752 683,023 66.4857 1,907,619,079 2017-10-31
1909 2017-11-24 1,267,610,729 151,084 66.4499 1,907,619,079 2017-10-31
1910 2017-11-23 1,267,459,645 1,390,216 66.4420 1,907,619,079 2017-10-31
1911 2017-11-22 1,266,069,429 542,977 66.3691 1,907,619,079 2017-10-31
1912 2017-11-21 1,265,526,452 483,373 66.3406 1,907,619,079 2017-10-31
1913 2017-11-20 1,265,043,079 329,500 66.3153 1,907,619,079 2017-10-31
1914 2017-11-17 1,264,713,579 -42,322 66.2980 1,907,619,079 2017-10-31
1915 2017-11-16 1,264,755,901 607,924 66.3002 1,907,619,079 2017-10-31
1916 2017-11-15 1,264,147,977 158,500 66.2684 1,907,619,079 2017-10-31
1917 2017-11-14 1,263,989,477 302,373 66.2601 1,907,619,079 2017-10-31
1918 2017-11-13 1,263,687,104 494,500 66.2442 1,907,619,079 2017-10-31
1919 2017-11-10 1,263,192,604 654,864 66.2183 1,907,619,079 2017-10-31
1920 2017-11-09 1,262,537,740 -73,165 66.1840 1,907,619,079 2017-10-31
1921 2017-11-08 1,262,610,905 231,480 66.1878 1,907,619,079 2017-10-31
1922 2017-11-07 1,262,379,425 1,362,200 66.1757 1,907,619,079 2017-10-31
1923 2017-11-06 1,261,017,225 192,087 66.1042 1,907,619,079 2017-10-31
1924 2017-11-03 1,260,825,138 556,613 66.0942 1,907,619,079 2017-10-31
1925 2017-11-02 1,260,268,525 767,265 66.0650 1,907,619,079 2017-10-31
1926 2017-11-01 1,259,501,260 1,221,644 66.0248 1,907,619,079 2017-10-31
1927 2017-10-31 1,258,279,616 576,628 65.9607 1,907,619,079 2017-10-31
1928 2017-10-30 1,257,702,988 622,866 65.9305 1,907,619,079 2017-09-30
1929 2017-10-27 1,257,080,122 836,242 65.8979 1,907,619,079 2017-09-30
1930 2017-10-26 1,256,243,880 665,764 65.8540 1,907,619,079 2017-09-30
1931 2017-10-25 1,255,578,116 1,541,000 65.8191 1,907,619,079 2017-09-30
1932 2017-10-24 1,254,037,116 2,170,367 65.7383 1,907,619,079 2017-09-30
1933 2017-10-23 1,251,866,749 1,810,733 65.6246 1,907,619,079 2017-09-30
1934 2017-10-20 1,250,056,016 1,254,999 65.5296 1,907,619,079 2017-09-30
1935 2017-10-19 1,248,801,017 1,903,019 65.4639 1,907,619,079 2017-09-30
1936 2017-10-18 1,246,897,998 3,947,497 65.3641 1,907,619,079 2017-09-30
1937 2017-10-17 1,242,950,501 673,005 65.1572 1,907,619,079 2017-09-30
1938 2017-10-16 1,242,277,496 868,162 65.1219 1,907,619,079 2017-09-30
1939 2017-10-13 1,241,409,334 2,799,500 65.0764 1,907,619,079 2017-09-30
1940 2017-10-12 1,238,609,834 727,318 64.9296 1,907,619,079 2017-09-30
1941 2017-10-11 1,237,882,516 252,500 64.8915 1,907,619,079 2017-09-30
1942 2017-10-10 1,237,630,016 1,458,500 64.8783 1,907,619,079 2017-09-30
1943 2017-10-09 1,236,171,516 1,275,750 64.8018 1,907,619,079 2017-09-30
1944 2017-10-06 1,234,895,766 835,000 64.7349 1,907,619,079 2017-09-30
1945 2017-10-04 1,234,060,766 17,700 64.6912 1,907,619,079 2017-09-30
1946 2017-10-03 1,234,043,066 -93,500 64.6902 1,907,619,079 2017-09-30
1947 2017-09-29 1,234,136,566 -133,500 64.6951 1,907,619,079 2017-08-31
1948 2017-09-28 1,234,270,066 1,182,500 64.7021 1,907,619,079 2017-08-31
1949 2017-09-27 1,233,087,566 816,925 64.6401 1,907,619,079 2017-08-31
1950 2017-09-26 1,232,270,641 762,000 64.5973 1,907,619,079 2017-08-31
1951 2017-09-25 1,231,508,641 1,547,075 64.5574 1,907,619,079 2017-08-31
1952 2017-09-22 1,229,961,566 -1,076,400 64.4763 1,907,619,079 2017-08-31
1953 2017-09-21 1,231,037,966 476,708 64.5327 1,907,619,079 2017-08-31
1954 2017-09-20 1,230,561,258 727,500 64.5077 1,907,619,079 2017-08-31
1955 2017-09-19 1,229,833,758 -971,256 64.4696 1,907,619,079 2017-08-31
1956 2017-09-18 1,230,805,014 1,183,989 64.5205 1,907,619,079 2017-08-31
1957 2017-09-15 1,229,621,025 -1,170,595 64.4584 1,907,619,079 2017-08-31
1958 2017-09-14 1,230,791,620 -1,208,234 64.5198 1,907,619,079 2017-08-31
1959 2017-09-13 1,231,999,854 62,413 64.5831 1,907,619,079 2017-08-31
1960 2017-09-12 1,231,937,441 185,998 64.5798 1,907,619,079 2017-08-31
1961 2017-09-11 1,231,751,443 -11,000 64.5701 1,907,619,079 2017-08-31
1962 2017-09-08 1,231,762,443 233,949 64.5707 1,907,619,079 2017-08-31
1963 2017-09-07 1,231,528,494 182,000 64.5584 1,907,619,079 2017-08-31
1964 2017-09-06 1,231,346,494 683,930 64.5489 1,907,619,079 2017-08-31
1965 2017-09-05 1,230,662,564 4,034,500 64.5130 1,907,619,079 2017-08-31
1966 2017-09-04 1,226,628,064 1,160,500 64.3015 1,907,619,079 2017-08-31
1967 2017-09-01 1,225,467,564 6,008,000 64.2407 1,907,619,079 2017-08-31
1968 2017-08-31 1,219,459,564 -660,500 63.9257 1,907,619,079 2017-08-31
1969 2017-08-30 1,220,120,064 3,323,498 63.9604 1,907,619,079 2017-07-31
1970 2017-08-29 1,216,796,566 1,587,000 63.7861 1,907,619,079 2017-07-31
1971 2017-08-28 1,215,209,566 1,262,940 63.7029 1,907,619,079 2017-07-31
1972 2017-08-25 1,213,946,626 2,233,450 63.6367 1,907,619,079 2017-07-31
1973 2017-08-24 1,211,713,176 4,162,961 63.5197 1,907,619,079 2017-07-31
1974 2017-08-23 1,207,550,215 0 63.3014 1,907,619,079 2017-07-31
1975 2017-08-22 1,207,550,215 -2,223,657 63.3014 1,907,619,079 2017-07-31
1976 2017-08-21 1,209,773,872 1,141,002 63.4180 1,907,619,079 2017-07-31
1977 2017-08-18 1,208,632,870 643,000 63.3582 1,907,619,079 2017-07-31
1978 2017-08-17 1,207,989,870 1,279,590 63.3245 1,907,619,079 2017-07-31
1979 2017-08-16 1,206,710,280 1,911,000 63.2574 1,907,619,079 2017-07-31
1980 2017-08-15 1,204,799,280 2,496,922 63.1572 1,907,619,079 2017-07-31
1981 2017-08-14 1,202,302,358 1,975,075 63.0263 1,907,619,079 2017-07-31
1982 2017-08-11 1,200,327,283 1,332,500 62.9228 1,907,619,079 2017-07-31
1983 2017-08-10 1,198,994,783 801,658 62.8529 1,907,619,079 2017-07-31
1984 2017-08-09 1,198,193,125 1,328,790 62.8109 1,907,619,079 2017-07-31
1985 2017-08-08 1,196,864,335 11,700 62.7413 1,907,619,079 2017-07-31
1986 2017-08-07 1,196,852,635 643,500 62.7407 1,907,619,079 2017-07-31
1987 2017-08-04 1,196,209,135 70,536 62.7069 1,907,619,079 2017-07-31
1988 2017-08-03 1,196,138,599 -606,208 62.7032 1,907,619,079 2017-07-31
1989 2017-08-02 1,196,744,807 -173,277 62.7350 1,907,619,079 2017-07-31
1990 2017-08-01 1,196,918,084 -942,154 62.7441 1,907,619,079 2017-07-31
1991 2017-07-31 1,197,860,238 1,582,419 62.7935 1,907,619,079 2017-07-31
1992 2017-07-28 1,196,277,819 1,151,782 62.7105 1,907,619,079 2017-06-30
1993 2017-07-27 1,195,126,037 274,500 62.6501 1,907,619,079 2017-06-30
1994 2017-07-26 1,194,851,537 -107,000 62.6358 1,907,619,079 2017-06-30
1995 2017-07-25 1,194,958,537 1,092,500 62.6414 1,907,619,079 2017-06-30
1996 2017-07-24 1,193,866,037 1,177,559 62.5841 1,907,619,079 2017-06-30
1997 2017-07-21 1,192,688,478 614,390 62.5224 1,907,619,079 2017-06-30
1998 2017-07-20 1,192,074,088 331,899 62.4902 1,907,619,079 2017-06-30
1999 2017-07-19 1,191,742,189 261,500 62.4728 1,907,619,079 2017-06-30
2000 2017-07-18 1,191,480,689 255,284 62.4590 1,907,619,079 2017-06-30
2001 2017-07-17 1,191,225,405 380,000 62.4457 1,907,619,079 2017-06-30
2002 2017-07-14 1,190,845,405 236,000 62.4257 1,907,619,079 2017-06-30
2003 2017-07-13 1,190,609,405 253,000 62.4134 1,907,619,079 2017-06-30
2004 2017-07-12 1,190,356,405 70,414 62.4001 1,907,619,079 2017-06-30
2005 2017-07-11 1,190,285,991 176,500 62.3964 1,907,619,079 2017-06-30
2006 2017-07-10 1,190,109,491 199,000 62.3872 1,907,619,079 2017-06-30
2007 2017-07-07 1,189,910,491 37,500 62.3767 1,907,619,079 2017-06-30
2008 2017-07-06 1,189,872,991 -80,000 62.3748 1,907,619,079 2017-06-30
2009 2017-07-05 1,189,952,991 854,233,468 62.3790 1,907,619,079 2017-06-30
2010 2017-07-04 335,719,523 68,000 17.5989 1,907,619,079 2017-06-30
2011 2017-07-03 335,651,523 126,400 17.5953 1,907,619,079 2017-06-30
2012 2017-06-30 335,525,123 -93,478,703 17.5887 1,907,619,079 2017-06-30
2013 2017-06-29 429,003,826 184,491 22.4890 1,907,619,079 2017-05-31
2014 2017-06-28 428,819,335 -642,207 22.4793 1,907,619,079 2017-05-31
2015 2017-06-27 429,461,542 36,000 22.5130 1,907,619,079 2017-05-31
2016 2017-06-26 429,425,542 -13,793 22.5111 1,907,619,079 2017-05-31
2017 2017-06-23 429,439,335 99,951,092 22.5118 1,907,619,079 2017-05-31
2018 2017-06-22 329,488,243 445,000 17.2722 1,907,619,079 2017-05-31
2019 2017-06-21 329,043,243 -225,496 17.2489 1,907,619,079 2017-05-31
2020 2017-06-20 329,268,739 -198,500 17.2607 1,907,619,079 2017-05-31
2021 2017-06-19 329,467,239 -310,195 17.2711 1,907,619,079 2017-05-31
2022 2017-06-16 329,777,434 25,830 17.2874 1,907,619,079 2017-05-31
2023 2017-06-15 329,751,604 705,928 17.2860 1,907,619,079 2017-05-31
2024 2017-06-14 329,045,676 1,136,300 17.2490 1,907,619,079 2017-05-31
2025 2017-06-13 327,909,376 5,933,599 17.1895 1,907,619,079 2017-05-31
2026 2017-06-12 321,975,777 2,720,618 16.8784 1,907,619,079 2017-05-31
2027 2017-06-09 319,255,159 2,421,486 16.7358 1,907,619,079 2017-05-31
2028 2017-06-08 316,833,673 2,390,992 16.6089 1,907,619,079 2017-05-31
2029 2017-06-07 314,442,681 1,869,452 16.4835 1,907,619,079 2017-05-31
2030 2017-06-06 312,573,229 2,380,500 16.3855 1,907,619,079 2017-05-31
2031 2017-06-05 310,192,729 4,551,500 16.2607 1,907,619,079 2017-05-31
2032 2017-06-02 305,641,229 835,500 16.0221 1,907,619,079 2017-05-31
2033 2017-06-01 304,805,729 -579,000 15.9783 1,907,619,079 2017-05-31
2034 2017-05-31 305,384,729 -366,500 16.0087 1,907,619,079 2017-05-31
2035 2017-05-29 305,751,229 135,301 16.0279 1,907,619,079 2017-04-30
2036 2017-05-26 305,615,928 -115,946 16.0208 1,907,619,079 2017-04-30
2037 2017-05-25 305,731,874 -114,046 16.0269 1,907,619,079 2017-04-30
2038 2017-05-24 305,845,920 84,500 16.0329 1,907,619,079 2017-04-30
2039 2017-05-23 305,761,420 -382,350 16.0284 1,907,619,079 2017-04-30
2040 2017-05-22 306,143,770 188,850 16.0485 1,907,619,079 2017-04-30
2041 2017-05-19 305,954,920 6,420 16.0386 1,907,619,079 2017-04-30
2042 2017-05-18 305,948,500 270,500 16.0382 1,907,619,079 2017-04-30
2043 2017-05-17 305,678,000 5,500 16.0241 1,907,619,079 2017-04-30
2044 2017-05-16 305,672,500 14,000 16.0238 1,907,619,079 2017-04-30
2045 2017-05-15 305,658,500 -172,000 16.0230 1,907,619,079 2017-04-30
2046 2017-05-12 305,830,500 -14,000 16.0321 1,907,619,079 2017-04-30
2047 2017-05-11 305,844,500 -7,500 16.0328 1,907,619,079 2017-04-30
2048 2017-05-10 305,852,000 -40,000 16.0332 1,907,619,079 2017-04-30
2049 2017-05-09 305,892,000 31,000 16.0353 1,907,619,079 2017-04-30
2050 2017-05-08 305,861,000 -43,000 16.0337 1,907,619,079 2017-04-30
2051 2017-05-05 305,904,000 -20,500 16.0359 1,907,619,079 2017-04-30
2052 2017-05-04 305,924,500 -32,453 16.0370 1,907,619,079 2017-04-30
2053 2017-05-02 305,956,953 4,453 16.0387 1,907,619,079 2017-04-30
2054 2017-04-28 305,952,500 -252,000 16.0384 1,907,619,079 2017-03-31
2055 2017-04-27 306,204,500 -13,845 16.0517 1,907,619,079 2017-03-31
2056 2017-04-26 306,218,345 -47,000 16.0524 1,907,619,079 2017-03-31
2057 2017-04-25 306,265,345 105,946 16.0548 1,907,619,079 2017-03-31
2058 2017-04-24 306,159,399 -17,009 16.0493 1,907,619,079 2017-03-31
2059 2017-04-21 306,176,408 16,500 16.0502 1,907,619,079 2017-03-31
2060 2017-04-20 306,159,908 -14,324 16.0493 1,907,619,079 2017-03-31
2061 2017-04-19 306,174,232 24,000 16.0501 1,907,619,079 2017-03-31
2062 2017-04-18 306,150,232 -120,450 16.0488 1,907,619,079 2017-03-31
2063 2017-04-13 306,270,682 208,580 16.0551 1,907,619,079 2017-03-31
2064 2017-04-12 306,062,102 1,995,000 16.0442 1,907,619,079 2017-03-31
2065 2017-04-11 304,067,102 -3,440 15.9396 1,907,619,079 2017-03-31
2066 2017-04-10 304,070,542 55,500 15.9398 1,907,619,079 2017-03-31
2067 2017-04-07 304,015,042 3,500 15.9369 1,907,619,079 2017-03-31
2068 2017-04-06 304,011,542 44,500 15.9367 1,907,619,079 2017-03-31
2069 2017-04-05 303,967,042 154,690 15.9344 1,907,619,079 2017-03-31
2070 2017-04-03 303,812,352 11,500 15.9263 1,907,619,079 2017-03-31
2071 2017-03-31 303,800,852 -41,000 15.9257 1,907,619,079 2017-03-31
2072 2017-03-30 303,841,852 131,940 15.9278 1,907,619,079 2017-02-28
2073 2017-03-29 303,709,912 -44,984 15.9209 1,907,619,079 2017-02-28
2074 2017-03-28 303,754,896 25,729 15.9232 1,907,619,079 2017-02-28
2075 2017-03-27 303,729,167 -2,801 15.9219 1,907,619,079 2017-02-28
2076 2017-03-24 303,731,968 25,500 15.9220 1,907,619,079 2017-02-28
2077 2017-03-23 303,706,468 -15,480 15.9207 1,907,619,079 2017-02-28
2078 2017-03-22 303,721,948 -104,200 15.9215 1,907,619,079 2017-02-28
2079 2017-03-21 303,826,148 0 15.9270 1,907,619,079 2017-02-28
2080 2017-03-20 303,826,148 435,781 15.9270 1,907,619,079 2017-02-28
2081 2017-03-17 303,390,367 -991,658 15.9041 1,907,619,079 2017-02-28
2082 2017-03-16 304,382,025 25,000 15.9561 1,907,619,079 2017-02-28
2083 2017-03-15 304,357,025 481,643 15.9548 1,907,619,079 2017-02-28
2084 2017-03-14 303,875,382 1,265,342 15.9296 1,907,619,079 2017-02-28
2085 2017-03-13 302,610,040 78,700 15.8632 1,907,619,079 2017-02-28
2086 2017-03-10 302,531,340 24,500 15.8591 1,907,619,079 2017-02-28
2087 2017-03-09 302,506,840 -18,000 15.8578 1,907,619,079 2017-02-28
2088 2017-03-08 302,524,840 -17,500 15.8588 1,907,619,079 2017-02-28
2089 2017-03-07 302,542,340 -39,500 15.8597 1,907,619,079 2017-02-28
2090 2017-03-06 302,581,840 71,904 15.8618 1,907,619,079 2017-02-28
2091 2017-03-03 302,509,936 46,000 15.8580 1,907,619,079 2017-02-28
2092 2017-03-02 302,463,936 1,028,000 15.8556 1,907,619,079 2017-02-28
2093 2017-03-01 301,435,936 31,000 15.8017 1,907,619,079 2017-02-28
2094 2017-02-28 301,404,936 22,440 15.8001 1,907,619,079 2017-02-28
2095 2017-02-27 301,382,496 84,500 15.7989 1,907,619,079 2017-01-31
2096 2017-02-24 301,297,996 -151,500 15.7945 1,907,619,079 2017-01-31
2097 2017-02-23 301,449,496 -30,000 15.8024 1,907,619,079 2017-01-31
2098 2017-02-22 301,479,496 -95,221 15.8040 1,907,619,079 2017-01-31
2099 2017-02-21 301,574,717 136,000 15.8090 1,907,619,079 2017-01-31
2100 2017-02-20 301,438,717 -18,500 15.8018 1,907,619,079 2017-01-31
2101 2017-02-17 301,457,217 -114,953 15.8028 1,907,619,079 2017-01-31
2102 2017-02-16 301,572,170 2,732 15.8088 1,907,619,079 2017-01-31
2103 2017-02-15 301,569,438 -106,767 15.8087 1,907,619,079 2017-01-31
2104 2017-02-14 301,676,205 -45,151 15.8143 1,907,619,079 2017-01-31
2105 2017-02-13 301,721,356 643,350 15.8166 1,907,619,079 2017-01-31
2106 2017-02-10 301,078,006 -93,037,000 15.7829 1,907,619,079 2017-01-31
2107 2017-02-09 394,115,006 -2,885 20.6600 1,907,619,079 2017-01-31
2108 2017-02-08 394,117,891 97,500 20.6602 1,907,619,079 2017-01-31
2109 2017-02-07 394,020,391 -370,000 20.6551 1,907,619,079 2017-01-31
2110 2017-02-06 394,390,391 290,321 20.6745 1,907,619,079 2017-01-31
2111 2017-02-03 394,100,070 132,215 20.6593 1,907,619,079 2017-01-31
2112 2017-02-02 393,967,855 -319,779 20.6523 1,907,619,079 2017-01-31
2113 2017-02-01 394,287,634 511,000 20.6691 1,907,619,079 2017-01-31
2114 2017-01-27 393,776,634 0 20.6423 1,907,619,079 2016-12-31
2115 2017-01-26 393,776,634 33,752,124 20.6423 1,907,619,079 2016-12-31
2116 2017-01-25 360,024,510 3,465,000 18.8730 1,907,619,079 2016-12-31
2117 2017-01-24 356,559,510 1,494,027 18.6913 1,907,619,079 2016-12-31
2118 2017-01-23 355,065,483 1,598,000 18.6130 1,907,619,079 2016-12-31
2119 2017-01-20 353,467,483 1,612,344 18.5292 1,907,619,079 2016-12-31
2120 2017-01-19 351,855,139 -7,621,871 18.4447 1,907,619,079 2016-12-31
2121 2017-01-18 359,477,010 -1,500,500 18.8443 1,907,619,079 2016-12-31
2122 2017-01-17 360,977,510 -192,000 18.9229 1,907,619,079 2016-12-31
2123 2017-01-16 361,169,510 -381,000 18.9330 1,907,619,079 2016-12-31
2124 2017-01-13 361,550,510 50,500 18.9530 1,907,619,079 2016-12-31
2125 2017-01-12 361,500,010 -232,500 18.9503 1,907,619,079 2016-12-31
2126 2017-01-11 361,732,510 -402,500 18.9625 1,907,619,079 2016-12-31
2127 2017-01-10 362,135,010 -24,500 18.9836 1,907,619,079 2016-12-31
2128 2017-01-09 362,159,510 -244,000 18.9849 1,907,619,079 2016-12-31
2129 2017-01-06 362,403,510 -99,044 18.9977 1,907,619,079 2016-12-31
2130 2017-01-05 362,502,554 -5,000 19.0029 1,907,619,079 2016-12-31
2131 2017-01-04 362,507,554 -119,000 19.0031 1,907,619,079 2016-12-31
2132 2017-01-03 362,626,554 168,000 19.0094 1,907,619,079 2016-12-31
2133 2016-12-30 362,458,554 78,000 19.0006 1,907,619,079 2016-11-30
2134 2016-12-29 362,380,554 -49,530 18.9965 1,907,619,079 2016-11-30
2135 2016-12-28 362,430,084 -19,000 18.9991 1,907,619,079 2016-11-30
2136 2016-12-23 362,449,084 5,901 19.0001 1,907,619,079 2016-11-30
2137 2016-12-22 362,443,183 255,000 18.9998 1,907,619,079 2016-11-30
2138 2016-12-21 362,188,183 -666,097 18.9864 1,907,619,079 2016-11-30
2139 2016-12-20 362,854,280 290,000 19.0213 1,907,619,079 2016-11-30
2140 2016-12-19 362,564,280 1,364,500 19.0061 1,907,619,079 2016-11-30
2141 2016-12-16 361,199,780 295,000 18.9346 1,907,619,079 2016-11-30
2142 2016-12-15 360,904,780 312,000 18.9191 1,907,619,079 2016-11-30
2143 2016-12-14 360,592,780 558,000 18.9028 1,907,619,079 2016-11-30
2144 2016-12-13 360,034,780 303,199 18.8735 1,907,619,079 2016-11-30
2145 2016-12-12 359,731,581 -2,479,500 18.8576 1,907,619,079 2016-11-30
2146 2016-12-09 362,211,081 297,000 18.9876 1,907,619,079 2016-11-30
2147 2016-12-08 361,914,081 -438,000 18.9720 1,907,619,079 2016-11-30
2148 2016-12-07 362,352,081 54,500 18.9950 1,907,619,079 2016-11-30
2149 2016-12-06 362,297,581 68,402 18.9921 1,907,619,079 2016-11-30
2150 2016-12-05 362,229,179 73,500 18.9885 1,907,619,079 2016-11-30
2151 2016-12-02 362,155,679 -416,500 18.9847 1,907,619,079 2016-11-30
2152 2016-12-01 362,572,179 89,000 19.0065 1,907,619,079 2016-11-30
2153 2016-11-30 362,483,179 528,000 19.0019 1,907,619,079 2016-11-30
2154 2016-11-29 361,955,179 -1,226,000 18.9742 1,907,619,079 2016-10-31
2155 2016-11-28 363,181,179 -611,000 19.0385 1,907,619,079 2016-10-31
2156 2016-11-25 363,792,179 15,295 19.0705 1,907,619,079 2016-10-31
2157 2016-11-24 363,776,884 37,500 19.0697 1,907,619,079 2016-10-31
2158 2016-11-23 363,739,384 -68,273,500 19.0677 1,907,619,079 2016-10-31
2159 2016-11-22 432,012,884 -11,000 22.6467 1,907,619,079 2016-10-31
2160 2016-11-21 432,023,884 52,000 22.6473 1,907,619,079 2016-10-31
2161 2016-11-18 431,971,884 5,500 22.6446 1,907,619,079 2016-10-31
2162 2016-11-17 431,966,384 37,000 22.6443 1,907,619,079 2016-10-31
2163 2016-11-16 431,929,384 13,000 22.6423 1,907,619,079 2016-10-31
2164 2016-11-15 431,916,384 -24,000 22.6416 1,907,619,079 2016-10-31
2165 2016-11-14 431,940,384 124,500 22.6429 1,907,619,079 2016-10-31
2166 2016-11-11 431,815,884 -428,044 22.6364 1,907,619,079 2016-10-31
2167 2016-11-10 432,243,928 84,900 22.6588 1,907,619,079 2016-10-31
2168 2016-11-09 432,159,028 58,100 22.6544 1,907,619,079 2016-10-31
2169 2016-11-08 432,100,928 14,500 22.6513 1,907,619,079 2016-10-31
2170 2016-11-07 432,086,428 24,000 22.6506 1,907,619,079 2016-10-31
2171 2016-11-04 432,062,428 -62,000 22.6493 1,907,619,079 2016-10-31
2172 2016-11-03 432,124,428 1,205 22.6526 1,907,619,079 2016-10-31
2173 2016-11-02 432,123,223 208,500 22.6525 1,907,619,079 2016-10-31
2174 2016-11-01 431,914,723 -382,500 22.6416 1,907,619,079 2016-10-31
2175 2016-10-31 432,297,223 82,500 22.6616 1,907,619,079 2016-10-31
2176 2016-10-28 432,214,723 162,000 22.6573 1,907,619,079 2016-09-30
2177 2016-10-27 432,052,723 -320,500 22.6488 1,907,619,079 2016-09-30
2178 2016-10-26 432,373,223 45,000 22.6656 1,907,619,079 2016-09-30
2179 2016-10-25 432,328,223 103,500 22.6632 1,907,619,079 2016-09-30
2180 2016-10-24 432,224,723 19,500 22.6578 1,907,619,079 2016-09-30
2181 2016-10-21 432,205,223 0 22.6568 1,907,619,079 2016-09-30
2182 2016-10-20 432,205,223 -13,500 22.6568 1,907,619,079 2016-09-30
2183 2016-10-19 432,218,723 175,969 22.6575 1,907,619,079 2016-09-30
2184 2016-10-18 432,042,754 39,500 22.6483 1,907,619,079 2016-09-30
2185 2016-10-17 432,003,254 108,000 22.6462 1,907,619,079 2016-09-30
2186 2016-10-14 431,895,254 -29,678 22.6405 1,907,619,079 2016-09-30
2187 2016-10-13 431,924,932 44,000 22.6421 1,907,619,079 2016-09-30
2188 2016-10-12 431,880,932 14,000 22.6398 1,907,619,079 2016-09-30
2189 2016-10-11 431,866,932 -5,500 22.6391 1,907,619,079 2016-09-30
2190 2016-10-07 431,872,432 10,000 22.6393 1,907,619,079 2016-09-30
2191 2016-10-06 431,862,432 -499,500 22.6388 1,907,619,079 2016-09-30
2192 2016-10-05 432,361,932 23,000 22.6650 1,907,619,079 2016-09-30
2193 2016-10-04 432,338,932 77,500 22.6638 1,907,619,079 2016-09-30
2194 2016-10-03 432,261,432 80,000 22.6597 1,907,619,079 2016-09-30
2195 2016-09-30 432,181,432 -323,500 22.6555 1,907,619,079 2016-09-30
2196 2016-09-29 432,504,932 190,500 22.6725 1,907,619,079 2016-08-31
2197 2016-09-28 432,314,432 93,500 22.6625 1,907,619,079 2016-08-31
2198 2016-09-27 432,220,932 31,000 22.6576 1,907,619,079 2016-08-31
2199 2016-09-26 432,189,932 37,500 22.6560 1,907,619,079 2016-08-31
2200 2016-09-23 432,152,432 184,490 22.6540 1,907,619,079 2016-08-31
2201 2016-09-22 431,967,942 74,000 22.6444 1,907,619,079 2016-08-31
2202 2016-09-21 431,893,942 113,000 22.6405 1,907,619,079 2016-08-31
2203 2016-09-20 431,780,942 83,892 22.6345 1,907,619,079 2016-08-31
2204 2016-09-19 431,697,050 -873,000 22.6301 1,907,619,079 2016-08-31
2205 2016-09-15 432,570,050 94,446 22.6759 1,907,619,079 2016-08-31
2206 2016-09-14 432,475,604 63,500 22.6710 1,907,619,079 2016-08-31
2207 2016-09-13 432,412,104 214,050 22.6676 1,907,619,079 2016-08-31
2208 2016-09-12 432,198,054 266,158 22.6564 1,907,619,079 2016-08-31
2209 2016-09-09 431,931,896 160 22.6425 1,907,619,079 2016-08-31
2210 2016-09-08 431,931,736 -844,500 22.6425 1,907,619,079 2016-08-31
2211 2016-09-07 432,776,236 -500 22.6867 1,907,619,079 2016-08-31
2212 2016-09-06 432,776,736 -305,000 22.6867 1,907,619,079 2016-08-31
2213 2016-09-05 433,081,736 -2,500 22.7027 1,907,619,079 2016-08-31
2214 2016-09-02 433,084,236 75,500 22.7029 1,907,619,079 2016-08-31
2215 2016-09-01 433,008,736 -311,500 22.6989 1,907,619,079 2016-08-31
2216 2016-08-31 433,320,236 178,000 22.7152 1,907,619,079 2016-08-31
2217 2016-08-30 433,142,236 426,299 22.7059 1,907,619,079 2016-07-31
2218 2016-08-29 432,715,937 -782,904 22.6836 1,907,619,079 2016-07-31
2219 2016-08-26 433,498,841 126,500 22.7246 1,907,619,079 2016-07-31
2220 2016-08-25 433,372,341 298,000 22.7180 1,907,619,079 2016-07-31
2221 2016-08-24 433,074,341 131,960 22.7023 1,907,619,079 2016-07-31
2222 2016-08-23 432,942,381 -1,313,500 22.6954 1,907,619,079 2016-07-31
2223 2016-08-22 434,255,881 283,500 22.7643 1,907,619,079 2016-07-31
2224 2016-08-19 433,972,381 -480,219 22.7494 1,907,619,079 2016-07-31
2225 2016-08-18 434,452,600 -506,862 22.7746 1,907,619,079 2016-07-31
2226 2016-08-17 434,959,462 352,000 22.8012 1,907,619,079 2016-07-31
2227 2016-08-16 434,607,462 -1,135,000 22.7827 1,907,619,079 2016-07-31
2228 2016-08-15 435,742,462 477,500 22.8422 1,907,619,079 2016-07-31
2229 2016-08-12 435,264,962 -312,500 22.8172 1,907,619,079 2016-07-31
2230 2016-08-11 435,577,462 -570 22.8336 1,907,619,079 2016-07-31
2231 2016-08-10 435,578,032 40,520 22.8336 1,907,619,079 2016-07-31
2232 2016-08-09 435,537,512 -346,867 22.8315 1,907,619,079 2016-07-31
2233 2016-08-08 435,884,379 -11,434 22.8497 1,907,619,079 2016-07-31
2234 2016-08-05 435,895,813 -7,990 22.8503 1,907,619,079 2016-07-31
2235 2016-08-04 435,903,803 123,000 22.8507 1,907,619,079 2016-07-31
2236 2016-08-03 435,780,803 50,832 22.8442 1,907,619,079 2016-07-31
2237 2016-08-02 435,729,971 0 22.8416 1,907,619,079 2016-07-31
2238 2016-08-01 435,729,971 154,308 22.8416 1,907,619,079 2016-07-31
2239 2016-07-29 435,575,663 -169,946 22.8335 1,907,619,079 2016-06-30
2240 2016-07-28 435,745,609 -46,795 22.8424 1,907,619,079 2016-06-30
2241 2016-07-27 435,792,404 -30,500 22.8448 1,907,619,079 2016-06-30
2242 2016-07-26 435,822,904 66,000 22.8464 1,907,619,079 2016-06-30
2243 2016-07-25 435,756,904 7,358 22.8430 1,907,619,079 2016-06-30
2244 2016-07-22 435,749,546 427,893 22.8426 1,907,619,079 2016-06-30
2245 2016-07-21 435,321,653 67,500 22.8202 1,907,619,079 2016-06-30
2246 2016-07-20 435,254,153 15,500 22.8166 1,907,619,079 2016-06-30
2247 2016-07-19 435,238,653 -27,000 22.8158 1,907,619,079 2016-06-30
2248 2016-07-18 435,265,653 17,942 22.8172 1,907,619,079 2016-06-30
2249 2016-07-15 435,247,711 -3,500 22.8163 1,907,619,079 2016-06-30
2250 2016-07-14 435,251,211 34,000 22.8165 1,907,619,079 2016-06-30
2251 2016-07-13 435,217,211 -116,500 22.8147 1,907,619,079 2016-06-30
2252 2016-07-12 435,333,711 16,593 22.8208 1,907,619,079 2016-06-30
2253 2016-07-11 435,317,118 500 22.8199 1,907,619,079 2016-06-30
2254 2016-07-08 435,316,618 -3,000 22.8199 1,907,619,079 2016-06-30
2255 2016-07-07 435,319,618 45,736 22.8200 1,907,619,079 2016-06-30
2256 2016-07-06 435,273,882 -32,996 22.8177 1,907,619,079 2016-06-30
2257 2016-07-05 435,306,878 -1,000 22.8194 1,907,619,079 2016-06-30
2258 2016-07-04 435,307,878 -2,000 22.8194 1,907,619,079 2016-06-30
2259 2016-06-30 435,309,878 -7,500 22.8195 1,907,619,079 2016-06-30
2260 2016-06-29 435,317,378 -2,334 22.8199 1,907,619,079 2016-05-31
2261 2016-06-28 435,319,712 -9,770 22.8201 1,907,619,079 2016-05-31
2262 2016-06-27 435,329,482 1,000 22.8206 1,907,619,079 2016-05-31
2263 2016-06-24 435,328,482 -88,000 22.8205 1,907,619,079 2016-05-31
2264 2016-06-23 435,416,482 -41,000 22.8251 1,907,619,079 2016-05-31
2265 2016-06-22 435,457,482 -4,000 22.8273 1,907,619,079 2016-05-31
2266 2016-06-21 435,461,482 -294,737 22.8275 1,907,619,079 2016-05-31
2267 2016-06-20 435,756,219 -8,000 22.8429 1,907,619,079 2016-05-31
2268 2016-06-17 435,764,219 7,000 22.8434 1,907,619,079 2016-05-31
2269 2016-06-16 435,757,219 -11,500 22.8430 1,907,619,079 2016-05-31
2270 2016-06-15 435,768,719 7,000 22.8436 1,907,619,079 2016-05-31
2271 2016-06-14 435,761,719 8,000 22.8432 1,907,619,079 2016-05-31
2272 2016-06-13 435,753,719 -2,500 22.8428 1,907,619,079 2016-05-31
2273 2016-06-10 435,756,219 -13,500 22.8429 1,907,619,079 2016-05-31
2274 2016-06-08 435,769,719 -4,500 22.8436 1,907,619,079 2016-05-31
2275 2016-06-07 435,774,219 -2,000 22.8439 1,907,619,079 2016-05-31
2276 2016-06-06 435,776,219 7,000 22.8440 1,907,619,079 2016-05-31
2277 2016-06-03 435,769,219 -3,000 22.8436 1,907,619,079 2016-05-31
2278 2016-06-02 435,772,219 -69,000 22.8438 1,907,619,079 2016-05-31
2279 2016-06-01 435,841,219 -23,500 22.8474 1,907,619,079 2016-05-31
2280 2016-05-31 435,864,719 -5,500 22.8486 1,907,619,079 2016-05-31
2281 2016-05-30 435,870,219 -10,090 22.8489 1,907,619,079 2016-04-30
2282 2016-05-27 435,880,309 -1,000 22.8494 1,907,619,079 2016-04-30
2283 2016-05-26 435,881,309 99,000 22.8495 1,907,619,079 2016-04-30
2284 2016-05-25 435,782,309 101,000 22.8443 1,907,619,079 2016-04-30
2285 2016-05-24 435,681,309 -9,000 22.8390 1,907,619,079 2016-04-30
2286 2016-05-23 435,690,309 -141,910 22.8395 1,907,619,079 2016-04-30
2287 2016-05-20 435,832,219 -90,000 22.8469 1,907,619,079 2016-04-30
2288 2016-05-19 435,922,219 17,500 22.8516 1,907,619,079 2016-04-30
2289 2016-05-18 435,904,719 -23,500 22.8507 1,907,619,079 2016-04-30
2290 2016-05-17 435,928,219 -4,500 22.8520 1,907,619,079 2016-04-30
2291 2016-05-16 435,932,719 -4,000 22.8522 1,907,619,079 2016-04-30
2292 2016-05-13 435,936,719 2,500 22.8524 1,907,619,079 2016-04-30
2293 2016-05-12 435,934,219 -1,000 22.8523 1,907,619,079 2016-04-30
2294 2016-05-11 435,935,219 -6,500 22.8523 1,907,619,079 2016-04-30
2295 2016-05-10 435,941,719 9,000 22.8527 1,907,619,079 2016-04-30
2296 2016-05-09 435,932,719 -1,000 22.8522 1,907,619,079 2016-04-30
2297 2016-05-06 435,933,719 34,000 22.8522 1,907,619,079 2016-04-30
2298 2016-05-05 435,899,719 -39,500 22.8505 1,907,619,079 2016-04-30
2299 2016-05-04 435,939,219 -11,000 22.8525 1,907,619,079 2016-04-30
2300 2016-05-03 435,950,219 567 22.8531 1,907,619,079 2016-04-30
2301 2016-04-29 435,949,652 -500 22.8531 1,907,619,079 2016-03-31
2302 2016-04-28 435,950,152 -3,500 22.8531 1,907,619,079 2016-03-31
2303 2016-04-27 435,953,652 -29,250 22.8533 1,907,619,079 2016-03-31
2304 2016-04-26 435,982,902 -15,500 22.8548 1,907,619,079 2016-03-31
2305 2016-04-25 435,998,402 26,000 22.8556 1,907,619,079 2016-03-31
2306 2016-04-22 435,972,402 -41,500 22.8543 1,907,619,079 2016-03-31
2307 2016-04-21 436,013,902 -4,003 22.8564 1,907,619,079 2016-03-31
2308 2016-04-20 436,017,905 -23,000 22.8567 1,907,619,079 2016-03-31
2309 2016-04-19 436,040,905 1,894,682 22.8579 1,907,619,079 2016-03-31
2310 2016-04-18 434,146,223 2,000 22.7585 1,907,619,079 2016-03-31
2311 2016-04-15 434,144,223 -573,500 22.7584 1,907,619,079 2016-03-31
2312 2016-04-14 434,717,723 0 22.7885 1,907,619,079 2016-03-31
2313 2016-04-13 434,717,723 12,000 22.7885 1,907,619,079 2016-03-31
2314 2016-04-12 434,705,723 4,000 22.7879 1,907,619,079 2016-03-31
2315 2016-04-11 434,701,723 -500 22.7877 1,907,619,079 2016-03-31
2316 2016-04-08 434,702,223 -11,500 22.7877 1,907,619,079 2016-03-31
2317 2016-04-07 434,713,723 55,500 22.7883 1,907,619,079 2016-03-31
2318 2016-04-06 434,658,223 -2,500 22.7854 1,907,619,079 2016-03-31
2319 2016-04-05 434,660,723 31,000 22.7855 1,907,619,079 2016-03-31
2320 2016-04-01 434,629,723 13,500 22.7839 1,907,619,079 2016-03-31
2321 2016-03-31 434,616,223 38,500 22.7832 1,907,619,079 2016-03-31
2322 2016-03-30 434,577,723 118,000 22.7812 1,907,619,079 2016-02-29
2323 2016-03-29 434,459,723 -1,500 22.7750 1,907,619,079 2016-02-29
2324 2016-03-24 434,461,223 1,000 22.7751 1,907,619,079 2016-02-29
2325 2016-03-23 434,460,223 3,500 22.7750 1,907,619,079 2016-02-29
2326 2016-03-22 434,456,723 32,000 22.7748 1,907,619,079 2016-02-29
2327 2016-03-21 434,424,723 16,000 22.7731 1,907,619,079 2016-02-29
2328 2016-03-18 434,408,723 -36,500 22.7723 1,907,619,079 2016-02-29
2329 2016-03-17 434,445,223 163,500 22.7742 1,907,619,079 2016-02-29
2330 2016-03-16 434,281,723 15,000 22.7656 1,907,619,079 2016-02-29
2331 2016-03-15 434,266,723 -1,000 22.7649 1,907,619,079 2016-02-29
2332 2016-03-14 434,267,723 36,500 22.7649 1,907,619,079 2016-02-29
2333 2016-03-11 434,231,223 3,000 22.7630 1,907,619,079 2016-02-29
2334 2016-03-10 434,228,223 -5,000 22.7628 1,907,619,079 2016-02-29
2335 2016-03-09 434,233,223 0 22.7631 1,907,619,079 2016-02-29
2336 2016-03-08 434,233,223 0 22.7631 1,907,619,079 2016-02-29
2337 2016-03-07 434,233,223 -25,400 22.7631 1,907,619,079 2016-02-29
2338 2016-03-04 434,258,623 9,000 22.7644 1,907,619,079 2016-02-29
2339 2016-03-03 434,249,623 11,000 22.7640 1,907,619,079 2016-02-29
2340 2016-03-02 434,238,623 -14,000 22.7634 1,907,619,079 2016-02-29
2341 2016-03-01 434,252,623 -12,000 22.7641 1,907,619,079 2016-02-29
2342 2016-02-29 434,264,623 -3,000 22.7647 1,907,619,079 2016-02-29
2343 2016-02-26 434,267,623 -3,500 22.7649 1,907,619,079 2016-01-31
2344 2016-02-25 434,271,123 4,500 22.7651 1,907,619,079 2016-01-31
2345 2016-02-24 434,266,623 0 22.7649 1,907,619,079 2016-01-31
2346 2016-02-23 434,266,623 -7,500 22.7649 1,907,619,079 2016-01-31
2347 2016-02-22 434,274,123 3,000 22.7652 1,907,619,079 2016-01-31
2348 2016-02-19 434,271,123 -9,000 22.7651 1,907,619,079 2016-01-31
2349 2016-02-18 434,280,123 -26,000 22.7656 1,907,619,079 2016-01-31
2350 2016-02-17 434,306,123 9,500 22.7669 1,907,619,079 2016-01-31
2351 2016-02-16 434,296,623 0 22.7664 1,907,619,079 2016-01-31
2352 2016-02-15 434,296,623 1,345 22.7664 1,907,619,079 2016-01-31
2353 2016-02-12 434,295,278 -7,011 22.7664 1,907,619,079 2016-01-31
2354 2016-02-11 434,302,289 -4,500 22.7667 1,907,619,079 2016-01-31
2355 2016-02-05 434,306,789 96,500 22.7670 1,907,619,079 2016-01-31
2356 2016-02-04 434,210,289 -130,785 22.7619 1,907,619,079 2016-01-31
2357 2016-02-03 434,341,074 -5,000 22.7688 1,907,619,079 2016-01-31
2358 2016-02-02 434,346,074 -9,500 22.7690 1,907,619,079 2016-01-31
2359 2016-02-01 434,355,574 5,062 22.7695 1,907,619,079 2016-01-31
2360 2016-01-29 434,350,512 0 22.7692 1,907,619,079 2015-12-31
2361 2016-01-28 434,350,512 218,600 22.7692 1,907,619,079 2015-12-31
2362 2016-01-27 434,131,912 -1,115 22.7578 1,907,619,079 2015-12-31
2363 2016-01-26 434,133,027 8,660 22.7578 1,907,619,079 2015-12-31
2364 2016-01-25 434,124,367 -5,500 22.7574 1,907,619,079 2015-12-31
2365 2016-01-22 434,129,867 393,882 22.7577 1,907,619,079 2015-12-31
2366 2016-01-21 433,735,985 -24,500 22.7370 1,907,619,079 2015-12-31
2367 2016-01-20 433,760,485 -23,000 22.7383 1,907,619,079 2015-12-31
2368 2016-01-19 433,783,485 -14,500 22.7395 1,907,619,079 2015-12-31
2369 2016-01-18 433,797,985 8,500 22.7403 1,907,619,079 2015-12-31
2370 2016-01-15 433,789,485 -45,000 22.7398 1,907,619,079 2015-12-31
2371 2016-01-14 433,834,485 -4,500 22.7422 1,907,619,079 2015-12-31
2372 2016-01-13 433,838,985 -1,500 22.7424 1,907,619,079 2015-12-31
2373 2016-01-12 433,840,485 18,500 22.7425 1,907,619,079 2015-12-31
2374 2016-01-11 433,821,985 -26,500 22.7415 1,907,619,079 2015-12-31
2375 2016-01-08 433,848,485 87,500 22.7429 1,907,619,079 2015-12-31
2376 2016-01-07 433,760,985 60,400 22.7383 1,907,619,079 2015-12-31
2377 2016-01-06 433,700,585 142,500 22.7352 1,907,619,079 2015-12-31
2378 2016-01-05 433,558,085 -264,160 22.7277 1,907,619,079 2015-12-31
2379 2016-01-04 433,822,245 -95,609 22.7416 1,907,619,079 2015-12-31
2380 2015-12-31 433,917,854 0 22.7466 1,907,619,079 2015-12-31
2381 2015-12-30 433,917,854 -23,840 22.7466 1,907,619,079 2015-11-30
2382 2015-12-29 433,941,694 -25,364 22.7478 1,907,619,079 2015-11-30
2383 2015-12-28 433,967,058 389,000 22.7491 1,907,619,079 2015-11-30
2384 2015-12-24 433,578,058 0 22.7288 1,907,619,079 2015-11-30
2385 2015-12-23 433,578,058 103,488 22.7288 1,907,619,079 2015-11-30
2386 2015-12-22 433,474,570 -64,750 22.7233 1,907,619,079 2015-11-30
2387 2015-12-21 433,539,320 15,000 22.7267 1,907,619,079 2015-11-30
2388 2015-12-18 433,524,320 5,129 22.7259 1,907,619,079 2015-11-30
2389 2015-12-17 433,519,191 -500 22.7257 1,907,619,079 2015-11-30
2390 2015-12-16 433,519,691 -10,500 22.7257 1,907,619,079 2015-11-30
2391 2015-12-15 433,530,191 -6,500 22.7262 1,907,619,079 2015-11-30
2392 2015-12-14 433,536,691 69,500 22.7266 1,907,619,079 2015-11-30
2393 2015-12-11 433,467,191 3,500 22.7229 1,907,619,079 2015-11-30
2394 2015-12-10 433,463,691 -6,828 22.7228 1,907,619,079 2015-11-30
2395 2015-12-09 433,470,519 1,596,500 22.7231 1,907,619,079 2015-11-30
2396 2015-12-08 431,874,019 9,500 22.6394 1,907,619,079 2015-11-30
2397 2015-12-07 431,864,519 -16,500 22.6389 1,907,619,079 2015-11-30
2398 2015-12-04 431,881,019 -500 22.6398 1,907,619,079 2015-11-30
2399 2015-12-03 431,881,519 27,500 22.6398 1,907,619,079 2015-11-30
2400 2015-12-02 431,854,019 -7,500 22.6384 1,907,619,079 2015-11-30
2401 2015-12-01 431,861,519 9,500 22.6388 1,907,619,079 2015-11-30
2402 2015-11-30 431,852,019 -3,500 22.6383 1,907,619,079 2015-11-30
2403 2015-11-27 431,855,519 -10,500 22.6385 1,907,619,079 2015-10-31
2404 2015-11-26 431,866,019 -2,500 22.6390 1,907,619,079 2015-10-31
2405 2015-11-25 431,868,519 10,500 22.6391 1,907,619,079 2015-10-31
2406 2015-11-24 431,858,019 500 22.6386 1,907,619,079 2015-10-31
2407 2015-11-23 431,857,519 -68,500 22.6386 1,907,619,079 2015-10-31
2408 2015-11-20 431,926,019 -21,000 22.6422 1,907,619,079 2015-10-31
2409 2015-11-19 431,947,019 60,500 22.6433 1,907,619,079 2015-10-31
2410 2015-11-18 431,886,519 -5,000 22.6401 1,907,619,079 2015-10-31
2411 2015-11-17 431,891,519 -1,566,750 22.6403 1,907,619,079 2015-10-31
2412 2015-11-16 433,458,269 -13,318 22.7225 1,907,619,079 2015-10-31
2413 2015-11-13 433,471,587 4,999,500 22.7232 1,907,619,079 2015-10-31
2414 2015-11-12 428,472,087 -7,045 22.4611 1,907,619,079 2015-10-31
2415 2015-11-11 428,479,132 3,000 22.4615 1,907,619,079 2015-10-31
2416 2015-11-10 428,476,132 0 22.4613 1,907,619,079 2015-10-31
2417 2015-11-09 428,476,132 2,227 22.4613 1,907,619,079 2015-10-31
2418 2015-11-06 428,473,905 4,455 22.4612 1,907,619,079 2015-10-31
2419 2015-11-05 428,469,450 0 22.4610 1,907,619,079 2015-10-31
2420 2015-11-04 428,469,450 5,500 22.4610 1,907,619,079 2015-10-31
2421 2015-11-03 428,463,950 -1,136 22.4607 1,907,619,079 2015-10-31
2422 2015-11-02 428,465,086 13,909 22.4607 1,907,619,079 2015-10-31
2423 2015-10-30 428,451,177 4,364 22.4600 1,907,619,079 2015-09-30
2424 2015-10-29 428,446,813 1,318 22.4598 1,907,619,079 2015-09-30
2425 2015-10-28 428,445,495 4,318 22.4597 1,907,619,079 2015-09-30
2426 2015-10-27 428,441,177 591 22.4595 1,907,619,079 2015-09-30
2427 2015-10-26 428,440,586 -1,600 22.4594 1,907,619,079 2015-09-30
2428 2015-10-23 428,442,186 4,864 22.4595 1,907,619,079 2015-09-30
2429 2015-10-22 428,437,322 3,591 22.4593 1,907,619,079 2015-09-30
2430 2015-10-20 428,433,731 2,864 22.4591 1,907,619,079 2015-09-30
2431 2015-10-19 428,430,867 9,500 22.4589 1,907,619,079 2015-09-30
2432 2015-10-16 428,421,367 9,364 22.4584 1,907,619,079 2015-09-30
2433 2015-10-15 428,412,003 -2,000 22.4579 1,907,619,079 2015-09-30
2434 2015-10-14 428,414,003 4,091 22.4580 1,907,619,079 2015-09-30
2435 2015-10-13 428,409,912 5,227 22.4578 1,907,619,079 2015-09-30
2436 2015-10-12 428,404,685 -32,120 22.4576 1,907,619,079 2015-09-30
2437 2015-10-09 428,436,805 37,545 22.4592 1,907,619,079 2015-09-30
2438 2015-10-08 428,399,260 -26,910 22.4573 1,907,619,079 2015-09-30
2439 2015-10-07 428,426,170 10,141 22.4587 1,907,619,079 2015-09-30
2440 2015-10-06 428,416,029 -7,455 22.4582 1,907,619,079 2015-09-30
2441 2015-10-05 428,423,484 10,227 22.4585 1,907,619,079 2015-09-30
2442 2015-10-02 428,413,257 24,964 22.4580 1,907,619,079 2015-09-30
2443 2015-09-30 428,388,293 1,000 22.4567 1,907,619,079 2015-09-30
2444 2015-09-29 428,387,293 32,500 22.4566 1,907,619,079 2015-08-31
2445 2015-09-25 428,354,793 -2,262 22.4549 1,907,619,079 2015-08-31
2446 2015-09-24 428,357,055 5,527 22.4551 1,907,619,079 2015-08-31
2447 2015-09-23 428,351,528 4,000 22.4548 1,907,619,079 2015-08-31
2448 2015-09-22 428,347,528 43,237 22.4546 1,907,619,079 2015-08-31
2449 2015-09-21 428,304,291 -11,416 22.4523 1,907,619,079 2015-08-31
2450 2015-09-18 428,315,707 -15,690 22.4529 1,907,619,079 2015-08-31
2451 2015-09-17 428,331,397 7,655 22.4537 1,907,619,079 2015-08-31
2452 2015-09-16 428,323,742 -54,106 22.4533 1,907,619,079 2015-08-31
2453 2015-09-15 428,377,848 51,106 22.4562 1,907,619,079 2015-08-31
2454 2015-09-14 428,326,742 114,145 22.4535 1,907,619,079 2015-08-31
2455 2015-09-11 428,212,597 -104,505 22.4475 1,907,619,079 2015-08-31
2456 2015-09-10 428,317,102 -16,000 22.4530 1,907,619,079 2015-08-31
2457 2015-09-09 428,333,102 -4,000 22.4538 1,907,619,079 2015-08-31
2458 2015-09-08 428,337,102 -18,000 22.4540 1,907,619,079 2015-08-31
2459 2015-09-07 428,355,102 -1,000 22.4550 1,907,619,079 2015-08-31
2460 2015-09-04 428,356,102 -2,000 22.4550 1,907,619,079 2015-08-31
2461 2015-09-02 428,358,102 69,368 22.4551 1,907,619,079 2015-08-31
2462 2015-09-01 428,288,734 78,585 22.4515 1,907,619,079 2015-08-31
2463 2015-08-31 428,210,149 -35,005 22.4474 1,907,619,079 2015-08-31
2464 2015-08-28 428,245,154 45,000 22.4492 1,907,619,079 2015-07-31
2465 2015-08-27 428,200,154 -39,306 22.4468 1,907,619,079 2015-07-31
2466 2015-08-26 428,239,460 -60,068 22.4489 1,907,619,079 2015-07-31
2467 2015-08-25 428,299,528 -71,700 22.4520 1,907,619,079 2015-07-31
2468 2015-08-24 428,371,228 21,255 22.4558 1,907,619,079 2015-07-31
2469 2015-08-21 428,349,973 -32,500 22.4547 1,907,619,079 2015-07-31
2470 2015-08-20 428,382,473 500 22.4564 1,907,619,079 2015-07-31
2471 2015-08-19 428,381,973 -23,500 22.4564 1,907,619,079 2015-07-31
2472 2015-08-18 428,405,473 -22,500 22.4576 1,907,619,079 2015-07-31
2473 2015-08-17 428,427,973 3,500 22.4588 1,907,619,079 2015-07-31
2474 2015-08-14 428,424,473 -41,000 22.4586 1,907,619,079 2015-07-31
2475 2015-08-13 428,465,473 -4,000 22.4607 1,907,619,079 2015-07-31
2476 2015-08-12 428,469,473 10,000 22.4610 1,907,619,079 2015-07-31
2477 2015-08-11 428,459,473 7,538 22.4604 1,907,619,079 2015-07-31
2478 2015-08-10 428,451,935 68,100 22.4600 1,907,619,079 2015-07-31
2479 2015-08-07 428,383,835 265,511 22.4565 1,907,619,079 2015-07-31
2480 2015-08-06 428,118,324 1,500 22.4425 1,907,619,079 2015-07-31
2481 2015-08-05 428,116,824 1,500 22.4425 1,907,619,079 2015-07-31
2482 2015-08-04 428,115,324 4,500 22.4424 1,907,619,079 2015-07-31
2483 2015-08-03 428,110,824 -13,495 22.4422 1,907,619,079 2015-07-31
2484 2015-07-31 428,124,319 4,000 22.4429 1,907,619,079 2015-07-31
2485 2015-07-30 428,120,319 5,000 22.4427 1,907,619,079 2015-06-30
2486 2015-07-29 428,115,319 155,645 22.4424 1,907,619,079 2015-06-30
2487 2015-07-28 427,959,674 -6,517 22.4342 1,907,619,079 2015-06-30
2488 2015-07-27 427,966,191 -20,500 22.4346 1,907,619,079 2015-06-30
2489 2015-07-24 427,986,691 -501,016 22.4356 1,907,619,079 2015-06-30
2490 2015-07-23 428,487,707 -4,096 22.4619 1,907,619,079 2015-06-30
2491 2015-07-22 428,491,803 -1,000 22.4621 1,907,619,079 2015-06-30
2492 2015-07-21 428,492,803 -87,483 22.4622 1,907,619,079 2015-06-30
2493 2015-07-20 428,580,286 9,000 22.4668 1,907,619,079 2015-06-30
2494 2015-07-17 428,571,286 -55,500 22.4663 1,907,619,079 2015-06-30
2495 2015-07-16 428,626,786 23,000 22.4692 1,907,619,079 2015-06-30
2496 2015-07-15 428,603,786 -215,572 22.4680 1,907,619,079 2015-06-30
2497 2015-07-14 428,819,358 23,214 22.4793 1,907,619,079 2015-06-30
2498 2015-07-13 428,796,144 6,119 22.4781 1,907,619,079 2015-06-30
2499 2015-07-10 428,790,025 22,500 22.4778 1,907,619,079 2015-06-30
2500 2015-07-09 428,767,525 -26,000 22.4766 1,907,619,079 2015-06-30
2501 2015-07-08 428,793,525 48,500 22.4779 1,907,619,079 2015-06-30
2502 2015-07-07 428,745,025 663,500 22.4754 1,907,619,079 2015-06-30
2503 2015-07-06 428,081,525 121,036 22.4406 1,907,619,079 2015-06-30
2504 2015-07-03 427,960,489 171,262 22.4343 1,907,619,079 2015-06-30
2505 2015-07-02 427,789,227 186,372 22.4253 1,907,619,079 2015-06-30
2506 2015-06-30 427,602,855 52,548 22.4155 1,907,619,079 2015-06-30
2507 2015-06-29 427,550,307 -337,500 22.4128 1,907,619,079 2015-05-31
2508 2015-06-26 427,887,807 -13,500 22.4305 1,907,619,079 2015-05-31
2509 2015-06-25 427,901,307 -13,138 22.4312 1,907,619,079 2015-05-31
2510 2015-06-24 427,914,445 24,500 22.4319 1,907,619,079 2015-05-31
2511 2015-06-23 427,889,945 80,320 22.4306 1,907,619,079 2015-05-31
2512 2015-06-22 427,809,625 47,000 22.4264 1,907,619,079 2015-05-31
2513 2015-06-19 427,762,625 41,000 22.4239 1,907,619,079 2015-05-31
2514 2015-06-18 427,721,625 65,000 22.4218 1,907,619,079 2015-05-31
2515 2015-06-17 427,656,625 -10,693 22.4183 1,907,619,079 2015-05-31
2516 2015-06-16 427,667,318 14,048 22.4189 1,907,619,079 2015-05-31
2517 2015-06-15 427,653,270 16,500 22.4182 1,907,619,079 2015-05-31
2518 2015-06-12 427,636,770 23,548 22.4173 1,907,619,079 2015-05-31
2519 2015-06-11 427,613,222 15,000 22.4161 1,907,619,079 2015-05-31
2520 2015-06-10 427,598,222 -21,500 22.4153 1,907,619,079 2015-05-31
2521 2015-06-09 427,619,722 64,724 22.4164 1,907,619,079 2015-05-31
2522 2015-06-08 427,554,998 -73,000 22.4130 1,907,619,079 2015-05-31
2523 2015-06-05 427,627,998 17,280 22.4168 1,907,619,079 2015-05-31
2524 2015-06-04 427,610,718 3,000 22.4159 1,907,619,079 2015-05-31
2525 2015-06-03 427,607,718 -12,689 22.4158 1,907,619,079 2015-05-31
2526 2015-06-02 427,620,407 346,876 22.4164 1,907,619,079 2015-05-31
2527 2015-06-01 427,273,531 -2,388 22.3983 1,907,619,079 2015-05-31
2528 2015-05-29 427,275,919 -2,276 22.3984 1,907,619,079 2015-04-30
2529 2015-05-28 427,278,195 3,959 22.3985 1,907,619,079 2015-04-30
2530 2015-05-27 427,274,236 8,000 22.3983 1,907,619,079 2015-04-30
2531 2015-05-26 427,266,236 6,598 22.3979 1,907,619,079 2015-04-30
2532 2015-05-22 427,259,638 14,112 22.3975 1,907,619,079 2015-04-30
2533 2015-05-21 427,245,526 23,560 22.3968 1,907,619,079 2015-04-30
2534 2015-05-20 427,221,966 -302,888 22.3956 1,907,619,079 2015-04-30
2535 2015-05-19 427,524,854 -19,164 22.4114 1,907,619,079 2015-04-30
2536 2015-05-18 427,544,018 -53,988 22.4124 1,907,619,079 2015-04-30
2537 2015-05-15 427,598,006 62,836 22.4153 1,907,619,079 2015-04-30
2538 2015-05-14 427,535,170 -7,776 22.4120 1,907,619,079 2015-04-30
2539 2015-05-13 427,542,946 -791,776 22.4124 1,907,619,079 2015-04-30
2540 2015-05-12 428,334,722 -4,500 22.4539 1,907,619,079 2015-04-30
2541 2015-05-11 428,339,222 -2,500 22.4541 1,907,619,079 2015-04-30
2542 2015-05-08 428,341,722 49,146 22.4543 1,907,619,079 2015-04-30
2543 2015-05-07 428,292,576 23,724 22.4517 1,907,619,079 2015-04-30
2544 2015-05-06 428,268,852 100,605 22.4504 1,907,619,079 2015-04-30
2545 2015-05-05 428,168,247 -9,200 22.4452 1,907,619,079 2015-04-30
2546 2015-05-04 428,177,447 291,336 22.4456 1,907,619,079 2015-04-30
2547 2015-04-30 427,886,111 21,340 22.4304 1,907,619,079 2015-04-30
2548 2015-04-29 427,864,771 9,374 22.4293 1,907,619,079 2015-03-31
2549 2015-04-28 427,855,397 8,500 22.4288 1,907,619,079 2015-03-31
2550 2015-04-27 427,846,897 12,224 22.4283 1,907,619,079 2015-03-31
2551 2015-04-24 427,834,673 25,672 22.4277 1,907,619,079 2015-03-31
2552 2015-04-23 427,809,001 20,060 22.4263 1,907,619,079 2015-03-31
2553 2015-04-22 427,788,941 1,600 22.4253 1,907,619,079 2015-03-31
2554 2015-04-21 427,787,341 14,948 22.4252 1,907,619,079 2015-03-31
2555 2015-04-20 427,772,393 33,724 22.4244 1,907,619,079 2015-03-31
2556 2015-04-17 427,738,669 -7,528 22.4226 1,907,619,079 2015-03-31
2557 2015-04-16 427,746,197 -3,799 22.4230 1,907,619,079 2015-03-31
2558 2015-04-15 427,749,996 -87,645 22.4232 1,907,619,079 2015-03-31
2559 2015-04-14 427,837,641 54,836 22.4278 1,907,619,079 2015-03-31
2560 2015-04-13 427,782,805 60,000 22.4250 1,907,619,079 2015-03-31
2561 2015-04-10 427,722,805 25,948 22.4218 1,907,619,079 2015-03-31
2562 2015-04-09 427,696,857 -446,500 22.4205 1,907,619,079 2015-03-31
2563 2015-04-08 428,143,357 -38,832 22.4439 1,907,619,079 2015-03-31
2564 2015-04-02 428,182,189 -6,282 22.4459 1,907,619,079 2015-03-31
2565 2015-04-01 428,188,471 -74,984 22.4462 1,907,619,079 2015-03-31
2566 2015-03-31 428,263,455 29,060 22.4502 1,907,619,079 2015-03-31
2567 2015-03-30 428,234,395 808,000 22.4486 1,907,619,079 2015-02-28
2568 2015-03-27 427,426,395 -5,000 22.4063 1,907,619,079 2015-02-28
2569 2015-03-26 427,431,395 50,574 22.4065 1,907,619,079 2015-02-28
2570 2015-03-25 427,380,821 -62,083 22.4039 1,907,619,079 2015-02-28
2571 2015-03-24 427,442,904 -108,927 22.4071 1,907,619,079 2015-02-28
2572 2015-03-23 427,551,831 -4,092 22.4129 1,907,619,079 2015-02-28
2573 2015-03-20 427,555,923 34,850 22.4131 1,907,619,079 2015-02-28
2574 2015-03-19 427,521,073 2,500 22.4112 1,907,619,079 2015-02-28
2575 2015-03-18 427,518,573 -35,214 22.4111 1,907,619,079 2015-02-28
2576 2015-03-17 427,553,787 -28,000 22.4130 1,907,619,079 2015-02-28
2577 2015-03-16 427,581,787 -23,629 22.4144 1,907,619,079 2015-02-28
2578 2015-03-13 427,605,416 0 22.4157 1,907,619,079 2015-02-28
2579 2015-03-12 427,605,416 12,459 22.4157 1,907,619,079 2015-02-28
2580 2015-03-11 427,592,957 -4,000 22.4150 1,907,619,079 2015-02-28
2581 2015-03-10 427,596,957 6,500 22.4152 1,907,619,079 2015-02-28
2582 2015-03-09 427,590,457 4,085 22.4149 1,907,619,079 2015-02-28
2583 2015-03-06 427,586,372 56,727 22.4147 1,907,619,079 2015-02-28
2584 2015-03-05 427,529,645 2,040 22.4117 1,907,619,079 2015-02-28
2585 2015-03-04 427,527,605 -18,500 22.4116 1,907,619,079 2015-02-28
2586 2015-03-03 427,546,105 -4,500 22.4126 1,907,619,079 2015-02-28
2587 2015-03-02 427,550,605 54,234 22.4128 1,907,619,079 2015-02-28
2588 2015-02-27 427,496,371 -12,901 22.4099 1,907,619,079 2015-01-31
2589 2015-02-26 427,509,272 24,002 22.4106 1,907,619,079 2015-01-31
2590 2015-02-25 427,485,270 7,866 22.4094 1,907,619,079 2015-01-31
2591 2015-02-24 427,477,404 -5,500 22.4089 1,907,619,079 2015-01-31
2592 2015-02-23 427,482,904 -19,500 22.4092 1,907,619,079 2015-01-31
2593 2015-02-18 427,502,404 0 22.4103 1,907,619,079 2015-01-31
2594 2015-02-17 427,502,404 -23,748 22.4103 1,907,619,079 2015-01-31
2595 2015-02-16 427,526,152 -7,889 22.4115 1,907,619,079 2015-01-31
2596 2015-02-13 427,534,041 47,500 22.4119 1,907,619,079 2015-01-31
2597 2015-02-12 427,486,541 -25,947 22.4094 1,907,619,079 2015-01-31
2598 2015-02-11 427,512,488 -12,871 22.4108 1,907,619,079 2015-01-31
2599 2015-02-10 427,525,359 49,758 22.4115 1,907,619,079 2015-01-31
2600 2015-02-09 427,475,601 49,198 22.4089 1,907,619,079 2015-01-31
2601 2015-02-06 427,426,403 -36,198 22.4063 1,907,619,079 2015-01-31
2602 2015-02-05 427,462,601 -163,236 22.4082 1,907,619,079 2015-01-31
2603 2015-02-04 427,625,837 30,332 22.4167 1,907,619,079 2015-01-31
2604 2015-02-03 427,595,505 -11,200 22.4151 1,907,619,079 2015-01-31
2605 2015-02-02 427,606,705 7,756 22.4157 1,907,619,079 2015-01-31
2606 2015-01-30 427,598,949 2,500 22.4153 1,907,619,079 2014-12-31
2607 2015-01-29 427,596,449 -500 22.4152 1,907,619,079 2014-12-31
2608 2015-01-28 427,596,949 11,000 22.4152 1,907,619,079 2014-12-31
2609 2015-01-27 427,585,949 -31,500 22.4146 1,907,619,079 2014-12-31
2610 2015-01-26 427,617,449 -10,500 22.4163 1,907,619,079 2014-12-31
2611 2015-01-23 427,627,949 7,000 22.4168 1,907,619,079 2014-12-31
2612 2015-01-22 427,620,949 -10,800 22.4165 1,907,619,079 2014-12-31
2613 2015-01-21 427,631,749 100,915 22.4170 1,907,619,079 2014-12-31
2614 2015-01-20 427,530,834 440,398 22.4118 1,907,619,079 2014-12-31
2615 2015-01-19 427,090,436 -59,000 22.3887 1,907,619,079 2014-12-31
2616 2015-01-16 427,149,436 -19,000 22.3918 1,907,619,079 2014-12-31
2617 2015-01-15 427,168,436 -26,143 22.3928 1,907,619,079 2014-12-31
2618 2015-01-14 427,194,579 -17,500 22.3941 1,907,619,079 2014-12-31
2619 2015-01-13 427,212,079 -20,357 22.3950 1,907,619,079 2014-12-31
2620 2015-01-12 427,232,436 -31,526 22.3961 1,907,619,079 2014-12-31
2621 2015-01-09 427,263,962 -111,948 22.3978 1,907,619,079 2014-12-31
2622 2015-01-08 427,375,910 -153,800 22.4036 1,907,619,079 2014-12-31
2623 2015-01-07 427,529,710 25,596 22.4117 1,907,619,079 2014-12-31
2624 2015-01-06 427,504,114 155,000 22.4104 1,907,619,079 2014-12-31
2625 2015-01-05 427,349,114 81,196 22.4022 1,907,619,079 2014-12-31
2626 2015-01-02 427,267,918 363,472 22.3980 1,907,619,079 2014-12-31
2627 2014-12-31 426,904,446 0 22.3789 1,907,619,079 2014-12-31
2628 2014-12-30 426,904,446 -177,393 22.3789 1,907,619,079 2014-11-30
2629 2014-12-29 427,081,839 35,643 22.3882 1,907,619,079 2014-11-30
2630 2014-12-24 427,046,196 0 22.3863 1,907,619,079 2014-11-30
2631 2014-12-23 427,046,196 -63,115 22.3863 1,907,619,079 2014-11-30
2632 2014-12-22 427,109,311 88,750 22.3897 1,907,619,079 2014-11-30
2633 2014-12-19 427,020,561 85,068 22.3850 1,907,619,079 2014-11-30
2634 2014-12-18 426,935,493 101,708 22.3805 1,907,619,079 2014-11-30
2635 2014-12-17 426,833,785 342,888 22.3752 1,907,619,079 2014-11-30
2636 2014-12-16 426,490,897 71,831 22.3572 1,907,619,079 2014-11-30
2637 2014-12-15 426,419,066 -41,442 22.3535 1,907,619,079 2014-11-30
2638 2014-12-12 426,460,508 -32,535 22.3556 1,907,619,079 2014-11-30
2639 2014-12-11 426,493,043 36,492 22.3573 1,907,619,079 2014-11-30
2640 2014-12-10 426,456,551 -11,501 22.3554 1,907,619,079 2014-11-30
2641 2014-12-09 426,468,052 28,767 22.3560 1,907,619,079 2014-11-30
2642 2014-12-08 426,439,285 1,604 22.3545 1,907,619,079 2014-11-30
2643 2014-12-05 426,437,681 21,498 22.3544 1,907,619,079 2014-11-30
2644 2014-12-04 426,416,183 -113,780 22.3533 1,907,619,079 2014-11-30
2645 2014-12-03 426,529,963 101,403 22.3593 1,907,619,079 2014-11-30
2646 2014-12-02 426,428,560 35,499 22.3540 1,907,619,079 2014-11-30
2647 2014-12-01 426,393,061 -5,196 22.3521 1,907,619,079 2014-11-30
2648 2014-11-28 426,398,257 -45,192 22.3524 1,907,619,079 2014-10-31
2649 2014-11-27 426,443,449 -92,485 22.3547 1,907,619,079 2014-10-31
2650 2014-11-26 426,535,934 15,412 22.3596 1,907,619,079 2014-10-31
2651 2014-11-25 426,520,522 62,456 22.3588 1,907,619,079 2014-10-31
2652 2014-11-24 426,458,066 -12,290 22.3555 1,907,619,079 2014-10-31
2653 2014-11-21 426,470,356 -500 22.3562 1,907,619,079 2014-10-31
2654 2014-11-20 426,470,856 118,000 22.3562 1,907,619,079 2014-10-31
2655 2014-11-19 426,352,856 -18,392 22.3500 1,907,619,079 2014-10-31
2656 2014-11-18 426,371,248 -2,000 22.3510 1,907,619,079 2014-10-31
2657 2014-11-17 426,373,248 -46,500 22.3511 1,907,619,079 2014-10-31
2658 2014-11-14 426,419,748 85,500 22.3535 1,907,619,079 2014-10-31
2659 2014-11-13 426,334,248 101,000 22.3490 1,907,619,079 2014-10-31
2660 2014-11-12 426,233,248 4,000 22.3437 1,907,619,079 2014-10-31
2661 2014-11-11 426,229,248 500 22.3435 1,907,619,079 2014-10-31
2662 2014-11-10 426,228,748 62,886 22.3435 1,907,619,079 2014-10-31
2663 2014-11-07 426,165,862 1,407,040 22.3402 1,907,619,079 2014-10-31
2664 2014-11-06 424,758,822 12,838,126 22.2664 1,907,619,079 2014-10-31
2665 2014-11-05 411,920,696 2,000 21.5934 1,907,619,079 2014-10-31
2666 2014-11-04 411,918,696 -1,415,000 21.5933 1,907,619,079 2014-10-31
2667 2014-11-03 413,333,696 -3,971 21.6675 1,907,619,079 2014-10-31
2668 2014-10-31 413,337,667 -8,000 21.6677 1,907,619,079 2014-10-31
2669 2014-10-30 413,345,667 4,519 21.6681 1,907,619,079 2014-09-30
2670 2014-10-29 413,341,148 493,500 21.6679 1,907,619,079 2014-09-30
2671 2014-10-28 412,847,648 70,500 21.6420 1,907,619,079 2014-09-30
2672 2014-10-27 412,777,148 76,756 21.6383 1,907,619,079 2014-09-30
2673 2014-10-24 412,700,392 149,164 21.6343 1,907,619,079 2014-09-30
2674 2014-10-23 412,551,228 -41,745 21.6265 1,907,619,079 2014-09-30
2675 2014-10-22 412,592,973 30,116 21.6287 1,907,619,079 2014-09-30
2676 2014-10-21 412,562,857 94,170 21.6271 1,907,619,079 2014-09-30
2677 2014-10-20 412,468,687 182,625 21.6222 1,907,619,079 2014-09-30
2678 2014-10-17 412,286,062 119,265 21.6126 1,907,619,079 2014-09-30
2679 2014-10-16 412,166,797 83,980 21.6063 1,907,619,079 2014-09-30
2680 2014-10-15 412,082,817 37,060 21.6019 1,907,619,079 2014-09-30
2681 2014-10-14 412,045,757 284,000 21.6000 1,907,619,079 2014-09-30
2682 2014-10-13 411,761,757 165,235 21.5851 1,907,619,079 2014-09-30
2683 2014-10-10 411,596,522 -40,220 21.5765 1,907,619,079 2014-09-30
2684 2014-10-09 411,636,742 -3,000 21.5786 1,907,619,079 2014-09-30
2685 2014-10-08 411,639,742 27,000 21.5787 1,907,619,079 2014-09-30
2686 2014-10-07 411,612,742 6,046 21.5773 1,907,619,079 2014-09-30
2687 2014-10-06 411,606,696 -475,005,985 21.5770 1,907,619,079 2014-09-30
2688 2014-10-03 886,612,681 35,000 46.4774 1,907,619,079 2014-09-30
2689 2014-09-30 886,577,681 -5,000 46.4756 1,907,619,079 2014-09-30
2690 2014-09-29 886,582,681 -25,000 46.4759 1,907,619,079 2014-08-31
2691 2014-09-26 886,607,681 -1,934 46.4772 1,907,619,079 2014-08-31
2692 2014-09-25 886,609,615 -25,950 46.4773 1,907,619,079 2014-08-31
2693 2014-09-24 886,635,565 -3,000 46.4786 1,907,619,079 2014-08-31
2694 2014-09-23 886,638,565 -35,123 46.4788 1,907,619,079 2014-08-31
2695 2014-09-22 886,673,688 -862,682,533 46.4806 1,907,619,079 2014-08-31
2696 2014-09-19 1,749,356,221 -7,143 91.7036 1,907,619,079 2014-08-31
2697 2014-09-18 1,749,363,364 38,950 91.7040 1,907,619,079 2014-08-31
2698 2014-09-17 1,749,324,414 12,500 91.7020 1,907,619,079 2014-08-31
2699 2014-09-16 1,749,311,914 42,000 91.7013 1,907,619,079 2014-08-31
2700 2014-09-15 1,749,269,914 2,000 91.6991 1,907,619,079 2014-08-31
2701 2014-09-12 1,749,267,914 86,232 91.6990 1,907,619,079 2014-08-31
2702 2014-09-11 1,749,181,682 -3,045,500 91.6945 1,907,619,079 2014-08-31
2703 2014-09-10 1,752,227,182 84,750 91.8541 1,907,619,079 2014-08-31
2704 2014-09-08 1,752,142,432 -48,864,447 91.8497 1,907,619,079 2014-08-31
2705 2014-09-05 1,801,006,879 -63,000 94.4112 1,907,619,079 2014-08-31
2706 2014-09-04 1,801,069,879 91,500 94.4145 1,907,619,079 2014-08-31
2707 2014-09-03 1,800,978,379 -10,807 94.4097 1,907,619,079 2014-08-31
2708 2014-09-02 1,800,989,186 4,500 94.4103 1,907,619,079 2014-08-31
2709 2014-09-01 1,800,984,686 -3,500 94.4101 1,907,619,079 2014-08-31
2710 2014-08-29 1,800,988,186 3,992,336 94.4103 1,907,619,079 2014-07-31
2711 2014-08-28 1,796,995,850 9,982,500 94.2010 1,907,619,079 2014-07-31
2712 2014-08-27 1,787,013,350 -14,500 93.6777 1,907,619,079 2014-07-31
2713 2014-08-26 1,787,027,850 -5,911 93.6784 1,907,619,079 2014-07-31
2714 2014-08-25 1,787,033,761 0 93.6788 1,907,619,079 2014-07-31
2715 2014-08-22 1,787,033,761 28,275 93.6788 1,907,619,079 2014-07-31
2716 2014-08-21 1,787,005,486 59,250 93.6773 1,907,619,079 2014-07-31
2717 2014-08-20 1,786,946,236 7,500 93.6742 1,907,619,079 2014-07-31
2718 2014-08-19 1,786,938,736 204,200 93.6738 1,907,619,079 2014-07-31
2719 2014-08-18 1,786,734,536 -5,000 93.6631 1,907,619,079 2014-07-31
2720 2014-08-15 1,786,739,536 -17,000 93.6633 1,907,619,079 2014-07-31
2721 2014-08-14 1,786,756,536 -3,500 93.6642 1,907,619,079 2014-07-31
2722 2014-08-13 1,786,760,036 -6,500 93.6644 1,907,619,079 2014-07-31
2723 2014-08-12 1,786,766,536 -4,500 93.6647 1,907,619,079 2014-07-31
2724 2014-08-11 1,786,771,036 -2,500 93.6650 1,907,619,079 2014-07-31
2725 2014-08-08 1,786,773,536 16,500 93.6651 1,907,619,079 2014-07-31
2726 2014-08-07 1,786,757,036 37,500 93.6642 1,907,619,079 2014-07-31
2727 2014-08-06 1,786,719,536 -102,000 93.6623 1,907,619,079 2014-07-31
2728 2014-08-05 1,786,821,536 2,220 93.6676 1,907,619,079 2014-07-31
2729 2014-08-04 1,786,819,316 9,000 93.6675 1,907,619,079 2014-07-31
2730 2014-08-01 1,786,810,316 92,800 93.6670 1,907,619,079 2014-07-31
2731 2014-07-31 1,786,717,516 98,000 93.6622 1,907,619,079 2014-07-31
2732 2014-07-30 1,786,619,516 4,009,000 93.6570 1,907,619,079 2014-06-30
2733 2014-07-29 1,782,610,516 21,245 93.4469 1,907,619,079 2014-06-30
2734 2014-07-28 1,782,589,271 -4,209,729 93.4458 1,907,619,079 2014-06-30
2735 2014-07-25 1,786,799,000 700,000 93.6664 1,907,619,079 2014-06-30
2736 2014-07-24 1,786,099,000 147,000 93.6298 1,907,619,079 2014-06-30
2737 2014-07-23 1,785,952,000 -616,000 93.6220 1,907,619,079 2014-06-30
2738 2014-07-22 1,786,568,000 282,612 93.6543 1,907,619,079 2014-06-30
2739 2014-07-21 1,786,285,388 562,725 93.6395 1,907,619,079 2014-06-30
2740 2014-07-18 1,785,722,663 352,103 93.6100 1,907,619,079 2014-06-30
2741 2014-07-17 1,785,370,560 359,000 93.5916 1,907,619,079 2014-06-30
2742 2014-07-16 1,785,011,560 332,500 93.5727 1,907,619,079 2014-06-30
2743 2014-07-15 1,784,679,060 336,215 93.5553 1,907,619,079 2014-06-30
2744 2014-07-14 1,784,342,845 486,000 93.5377 1,907,619,079 2014-06-30
2745 2014-07-11 1,783,856,845 392,073 93.5122 1,907,619,079 2014-06-30
2746 2014-07-10 1,783,464,772 296,000 93.4917 1,907,619,079 2014-06-30
2747 2014-07-09 1,783,168,772 245,000 93.4761 1,907,619,079 2014-06-30
2748 2014-07-08 1,782,923,772 558,500 93.4633 1,907,619,079 2014-06-30
2749 2014-07-07 1,782,365,272 58,000 93.4340 1,907,619,079 2014-06-30
2750 2014-07-04 1,782,307,272 -3,206 93.4310 1,907,619,079 2014-06-30
2751 2014-07-03 1,782,310,478 194,088 93.4312 1,907,619,079 2014-06-30
2752 2014-07-02 1,782,116,390 503,121 93.4210 1,907,619,079 2014-06-30
2753 2014-06-30 1,781,613,269 413,000 93.3946 1,907,619,079 2014-06-30
2754 2014-06-27 1,781,200,269 354,000 93.3730 1,907,619,079 2014-05-31
2755 2014-06-26 1,780,846,269 1,351,000 93.3544 1,907,619,079 2014-05-31
2756 2014-06-25 1,779,495,269 519,500 93.2836 1,907,619,079 2014-05-31
2757 2014-06-24 1,778,975,769 414,500 93.2563 1,907,619,079 2014-05-31
2758 2014-06-23 1,778,561,269 420,985 93.2346 1,907,619,079 2014-05-31
2759 2014-06-20 1,778,140,284 16,515 93.2125 1,907,619,079 2014-05-31
2760 2014-06-19 1,778,123,769 185,000 93.2117 1,907,619,079 2014-05-31
2761 2014-06-18 1,777,938,769 393,500 93.2020 1,907,619,079 2014-05-31
2762 2014-06-17 1,777,545,269 487,444 93.1814 1,907,619,079 2014-05-31
2763 2014-06-16 1,777,057,825 348,000 93.1558 1,907,619,079 2014-05-31
2764 2014-06-13 1,776,709,825 574,000 93.1376 1,907,619,079 2014-05-31
2765 2014-06-12 1,776,135,825 297,500 93.1075 1,907,619,079 2014-05-31
2766 2014-06-11 1,775,838,325 405,725 93.0919 1,907,619,079 2014-05-31
2767 2014-06-10 1,775,432,600 418,500 93.0706 1,907,619,079 2014-05-31
2768 2014-06-09 1,775,014,100 -50,200 93.0487 1,907,619,079 2014-05-31
2769 2014-06-06 1,775,064,300 585,500 93.0513 1,907,619,079 2014-05-31
2770 2014-06-05 1,774,478,800 414,500 93.0206 1,907,619,079 2014-05-31
2771 2014-06-04 1,774,064,300 174,000 92.9989 1,907,619,079 2014-05-31
2772 2014-06-03 1,773,890,300 278,000 92.9898 1,907,619,079 2014-05-31
2773 2014-05-30 1,773,612,300 394,175 92.9752 1,907,619,079 2014-04-30
2774 2014-05-29 1,773,218,125 309,000 92.9545 1,907,619,079 2014-04-30
2775 2014-05-28 1,772,909,125 338,215 92.9383 1,907,619,079 2014-04-30
2776 2014-05-27 1,772,570,910 441,000 92.9206 1,907,619,079 2014-04-30
2777 2014-05-26 1,772,129,910 385,000 92.8975 1,907,619,079 2014-04-30
2778 2014-05-23 1,771,744,910 417,000 92.8773 1,907,619,079 2014-04-30
2779 2014-05-22 1,771,327,910 609,334 92.8554 1,907,619,079 2014-04-30
2780 2014-05-21 1,770,718,576 313,000 92.8235 1,907,619,079 2014-04-30
2781 2014-05-20 1,770,405,576 200,500 92.8071 1,907,619,079 2014-04-30
2782 2014-05-19 1,770,205,076 29,988,177 92.7966 1,907,619,079 2014-04-30
2783 2014-05-16 1,740,216,899 -19,500 91.2245 1,907,619,079 2014-04-30
2784 2014-05-15 1,740,236,399 -33,500 91.2256 1,907,619,079 2014-04-30
2785 2014-05-14 1,740,269,899 123,500 91.2273 1,907,619,079 2014-04-30
2786 2014-05-13 1,740,146,399 -43,500 91.2209 1,907,619,079 2014-04-30
2787 2014-05-12 1,740,189,899 -22,000 91.2231 1,907,619,079 2014-04-30
2788 2014-05-10 1,740,211,899 0 91.2243 1,907,619,079 2014-04-30
2789 2014-05-09 1,740,211,899 87,000 91.2243 1,907,619,079 2014-04-30
2790 2014-05-08 1,740,124,899 -8,500 91.2197 1,907,619,079 2014-04-30
2791 2014-05-07 1,740,133,399 -5,500 91.2202 1,907,619,079 2014-04-30
2792 2014-05-05 1,740,138,899 -12,000 91.2205 1,907,619,079 2014-04-30
2793 2014-05-02 1,740,150,899 19,986,500 91.2211 1,907,619,079 2014-04-30
2794 2014-04-30 1,720,164,399 20,095,000 90.1734 1,907,619,079 2014-04-30
2795 2014-04-29 1,700,069,399 94,500 89.1200 1,907,619,079 2014-03-31
2796 2014-04-28 1,699,974,899 -30,000 89.1150 1,907,619,079 2014-03-31
2797 2014-04-25 1,700,004,899 76,000 89.1166 1,907,619,079 2014-03-31
2798 2014-04-24 1,699,928,899 -3,500 89.1126 1,907,619,079 2014-03-31
2799 2014-04-23 1,699,932,399 9,000 89.1128 1,907,619,079 2014-03-31
2800 2014-04-22 1,699,923,399 -40,000 89.1123 1,907,619,079 2014-03-31
2801 2014-04-17 1,699,963,399 104,500 89.1144 1,907,619,079 2014-03-31
2802 2014-04-16 1,699,858,899 99,000 89.1089 1,907,619,079 2014-03-31
2803 2014-04-15 1,699,759,899 -22,000 89.1037 1,907,619,079 2014-03-31
2804 2014-04-14 1,699,781,899 -81,692 89.1049 1,907,619,079 2014-03-31
2805 2014-04-11 1,699,863,591 -38,500 89.1092 1,907,619,079 2014-03-31
2806 2014-04-10 1,699,902,091 96,500 89.1112 1,907,619,079 2014-03-31
2807 2014-04-09 1,699,805,591 -10,500 89.1061 1,907,619,079 2014-03-31
2808 2014-04-08 1,699,816,091 -29,500 89.1067 1,907,619,079 2014-03-31
2809 2014-04-07 1,699,845,591 -9,500 89.1082 1,907,619,079 2014-03-31
2810 2014-04-04 1,699,855,091 -48,743 89.1087 1,907,619,079 2014-03-31
2811 2014-04-03 1,699,903,834 -9,500 89.1113 1,907,619,079 2014-03-31
2812 2014-04-02 1,699,913,334 240,000 89.1118 1,907,619,079 2014-03-31
2813 2014-04-01 1,699,673,334 -6,500 89.0992 1,907,619,079 2014-03-31
2814 2014-03-31 1,699,679,834 -23,000 89.0995 1,907,619,079 2014-03-31
2815 2014-03-28 1,699,702,834 1,600 89.1007 1,907,619,079 2014-02-28
2816 2014-03-27 1,699,701,234 134,142 89.1007 1,907,619,079 2014-02-28
2817 2014-03-26 1,699,567,092 -9,000 89.0936 1,907,619,079 2014-02-28
2818 2014-03-25 1,699,576,092 79,740 89.0941 1,907,619,079 2014-02-28
2819 2014-03-24 1,699,496,352 -9,500 89.0899 1,907,619,079 2014-02-28
2820 2014-03-21 1,699,505,852 -14,500 89.0904 1,907,619,079 2014-02-28
2821 2014-03-20 1,699,520,352 100,000 89.0912 1,907,619,079 2014-02-28
2822 2014-03-19 1,699,420,352 5,000 89.0859 1,907,619,079 2014-02-28
2823 2014-03-18 1,699,415,352 89,000 89.0857 1,907,619,079 2014-02-28
2824 2014-03-17 1,699,326,352 -26,500 89.0810 1,907,619,079 2014-02-28
2825 2014-03-14 1,699,352,852 845,960 89.0824 1,907,619,079 2014-02-28
2826 2014-03-13 1,698,506,892 -51,608 89.0381 1,907,619,079 2014-02-28
2827 2014-03-12 1,698,558,500 -7,500 89.0408 1,907,619,079 2014-02-28
2828 2014-03-11 1,698,566,000 17,500 89.0412 1,907,619,079 2014-02-28
2829 2014-03-10 1,698,548,500 8,500 89.0402 1,907,619,079 2014-02-28
2830 2014-03-07 1,698,540,000 -19,996,500 89.0398 1,907,619,079 2014-02-28
2831 2014-03-06 1,718,536,500 2,500 90.0880 1,907,619,079 2014-02-28
2832 2014-03-05 1,718,534,000 500 90.0879 1,907,619,079 2014-02-28
2833 2014-03-04 1,718,533,500 -4,500 90.0879 1,907,619,079 2014-02-28
2834 2014-03-03 1,718,538,000 -19,854,500 90.0881 1,907,619,079 2014-02-28
2835 2014-02-28 1,738,392,500 6,000 91.1289 1,907,619,079 2014-02-28
2836 2014-02-27 1,738,386,500 -13,500 91.1286 1,907,619,079 2014-01-31
2837 2014-02-26 1,738,400,000 2,500 91.1293 1,907,619,079 2014-01-31
2838 2014-02-25 1,738,397,500 -46,500 91.1292 1,907,619,079 2014-01-31
2839 2014-02-24 1,738,444,000 -16,500 91.1316 1,907,619,079 2014-01-31
2840 2014-02-21 1,738,460,500 -30,000 91.1325 1,907,619,079 2014-01-31
2841 2014-02-20 1,738,490,500 -7,500 91.1340 1,907,619,079 2014-01-31
2842 2014-02-19 1,738,498,000 -4,500 91.1344 1,907,619,079 2014-01-31
2843 2014-02-18 1,738,502,500 699,500 91.1347 1,907,619,079 2014-01-31
2844 2014-02-17 1,737,803,000 19,500 91.0980 1,907,619,079 2014-01-31
2845 2014-02-14 1,737,783,500 1,000 91.0970 1,907,619,079 2014-01-31
2846 2014-02-13 1,737,782,500 4,000 91.0969 1,907,619,079 2014-01-31
2847 2014-02-12 1,737,778,500 0 91.0967 1,907,619,079 2014-01-31
2848 2014-02-11 1,737,778,500 0 91.0967 1,907,619,079 2014-01-31
2849 2014-02-10 1,737,778,500 0 91.0967 1,907,619,079 2014-01-31
2850 2014-02-07 1,737,778,500 0 91.0967 1,907,619,079 2014-01-31
2851 2014-02-06 1,737,778,500 -43,277 91.0967 1,907,619,079 2014-01-31
2852 2014-02-05 1,737,821,777 -27,000 91.0990 1,907,619,079 2014-01-31
2853 2014-02-04 1,737,848,777 -10,500 91.1004 1,907,619,079 2014-01-31
2854 2014-01-30 1,737,859,277 0 91.1010 1,907,619,079 2013-12-31
2855 2014-01-29 1,737,859,277 4,500 91.1010 1,907,619,079 2013-12-31
2856 2014-01-28 1,737,854,777 104,110 91.1007 1,907,619,079 2013-12-31
2857 2014-01-27 1,737,750,667 -262,500 91.0953 1,907,619,079 2013-12-31
2858 2014-01-24 1,738,013,167 -10,000 91.1090 1,907,619,079 2013-12-31
2859 2014-01-23 1,738,023,167 -1,000 91.1096 1,907,619,079 2013-12-31
2860 2014-01-22 1,738,024,167 38,448 91.1096 1,907,619,079 2013-12-31
2861 2014-01-21 1,737,985,719 12,931 91.1076 1,907,619,079 2013-12-31
2862 2014-01-20 1,737,972,788 -500 91.1069 1,907,619,079 2013-12-31
2863 2014-01-17 1,737,973,288 -5,500 91.1069 1,907,619,079 2013-12-31
2864 2014-01-16 1,737,978,788 -36,500 91.1072 1,907,619,079 2013-12-31
2865 2014-01-15 1,738,015,288 -45,498 91.1091 1,907,619,079 2013-12-31
2866 2014-01-14 1,738,060,786 -123,500 91.1115 1,907,619,079 2013-12-31
2867 2014-01-13 1,738,184,286 -556 91.1180 1,907,619,079 2013-12-31
2868 2014-01-10 1,738,184,842 -3,005 91.1180 1,907,619,079 2013-12-31
2869 2014-01-09 1,738,187,847 4,000 91.1182 1,907,619,079 2013-12-31
2870 2014-01-08 1,738,183,847 17,000 91.1180 1,907,619,079 2013-12-31
2871 2014-01-07 1,738,166,847 -21,000 91.1171 1,907,619,079 2013-12-31
2872 2014-01-06 1,738,187,847 290,500 91.1182 1,907,619,079 2013-12-31
2873 2014-01-03 1,737,897,347 -36,452 91.1030 1,907,619,079 2013-12-31
2874 2014-01-02 1,737,933,799 -43,499 91.1049 1,907,619,079 2013-12-31
2875 2013-12-31 1,737,977,298 0 91.1071 1,907,619,079 2013-12-31
2876 2013-12-30 1,737,977,298 193,500 91.1071 1,907,619,079 2013-11-30
2877 2013-12-27 1,737,783,798 -101,000 91.0970 1,907,619,079 2013-11-30
2878 2013-12-24 1,737,884,798 0 91.1023 1,907,619,079 2013-11-30
2879 2013-12-23 1,737,884,798 -21,000 91.1023 1,907,619,079 2013-11-30
2880 2013-12-20 1,737,905,798 -4,000 91.1034 1,907,619,079 2013-11-30
2881 2013-12-19 1,737,909,798 151,000 91.1036 1,907,619,079 2013-11-30
2882 2013-12-18 1,737,758,798 -51,000 91.0957 1,907,619,079 2013-11-30
2883 2013-12-17 1,737,809,798 500 91.0984 1,907,619,079 2013-11-30
2884 2013-12-16 1,737,809,298 -27,500 91.0983 1,907,619,079 2013-11-30
2885 2013-12-13 1,737,836,798 100,500 91.0998 1,907,619,079 2013-11-30
2886 2013-12-12 1,737,736,298 -55,705 91.0945 1,907,619,079 2013-11-30
2887 2013-12-11 1,737,792,003 76,000 91.0974 1,907,619,079 2013-11-30
2888 2013-12-10 1,737,716,003 -30,000 91.0934 1,907,619,079 2013-11-30
2889 2013-12-09 1,737,746,003 38,500 91.0950 1,907,619,079 2013-11-30
2890 2013-12-06 1,737,707,503 69,000 91.0930 1,907,619,079 2013-11-30
2891 2013-12-05 1,737,638,503 -40,500 91.0894 1,907,619,079 2013-11-30
2892 2013-12-04 1,737,679,003 -29,000 91.0915 1,907,619,079 2013-11-30
2893 2013-12-03 1,737,708,003 1,970 91.0930 1,907,619,079 2013-11-30
2894 2013-12-02 1,737,706,033 3,015 91.0929 1,907,619,079 2013-11-30
2895 2013-11-29 1,737,703,018 223,515 91.0928 1,907,619,079 2013-10-31
2896 2013-11-28 1,737,479,503 -59,000 91.0811 1,907,619,079 2013-10-31
2897 2013-11-27 1,737,538,503 61,485 91.0841 1,907,619,079 2013-10-31
2898 2013-11-26 1,737,477,018 -21,198 91.0809 1,907,619,079 2013-10-31
2899 2013-11-25 1,737,498,216 101,955 91.0820 1,907,619,079 2013-10-31
2900 2013-11-22 1,737,396,261 50,530 91.0767 1,907,619,079 2013-10-31
2901 2013-11-21 1,737,345,731 193,015 91.0740 1,907,619,079 2013-10-31
2902 2013-11-20 1,737,152,716 188,000 91.0639 1,907,619,079 2013-10-31
2903 2013-11-19 1,736,964,716 -71,030 91.0541 1,907,619,079 2013-10-31
2904 2013-11-18 1,737,035,746 -36,485 91.0578 1,907,619,079 2013-10-31
2905 2013-11-15 1,737,072,231 81,015 91.0597 1,907,619,079 2013-10-31
2906 2013-11-14 1,736,991,216 -18,000 91.0555 1,907,619,079 2013-10-31
2907 2013-11-13 1,737,009,216 0 91.0564 1,907,619,079 2013-10-31
2908 2013-11-12 1,737,009,216 -2,831 91.0564 1,907,619,079 2013-10-31
2909 2013-11-11 1,737,012,047 30,316 91.0565 1,907,619,079 2013-10-31
2910 2013-11-08 1,736,981,731 99,568 91.0550 1,907,619,079 2013-10-31
2911 2013-11-07 1,736,882,163 -87,946 91.0497 1,907,619,079 2013-10-31
2912 2013-11-06 1,736,970,109 115,056 91.0543 1,907,619,079 2013-10-31
2913 2013-11-05 1,736,855,053 117,542 91.0483 1,907,619,079 2013-10-31
2914 2013-11-04 1,736,737,511 104,605 91.0422 1,907,619,079 2013-10-31
2915 2013-11-01 1,736,632,906 -6,000 91.0367 1,907,619,079 2013-10-31
2916 2013-10-31 1,736,638,906 -61,539 91.0370 1,907,619,079 2013-10-31
2917 2013-10-30 1,736,700,445 89,530 91.0402 1,907,619,079 2013-09-30
2918 2013-10-29 1,736,610,915 -69,391 91.0355 1,907,619,079 2013-09-30
2919 2013-10-28 1,736,680,306 -31,904 91.0392 1,907,619,079 2013-09-30
2920 2013-10-25 1,736,712,210 -36,916 91.0408 1,907,619,079 2013-09-30
2921 2013-10-24 1,736,749,126 77,071 91.0428 1,907,619,079 2013-09-30
2922 2013-10-23 1,736,672,055 290,512 91.0387 1,907,619,079 2013-09-30
2923 2013-10-22 1,736,381,543 -2,206 91.0235 1,907,619,079 2013-09-30
2924 2013-10-21 1,736,383,749 -158,970 91.0236 1,907,619,079 2013-09-30
2925 2013-10-18 1,736,542,719 79,615 91.0319 1,907,619,079 2013-09-30
2926 2013-10-17 1,736,463,104 86,713 91.0278 1,907,619,079 2013-09-30
2927 2013-10-16 1,736,376,391 63,000 91.0232 1,907,619,079 2013-09-30
2928 2013-10-15 1,736,313,391 68,500 91.0199 1,907,619,079 2013-09-30
2929 2013-10-11 1,736,244,891 82,983 91.0163 1,907,619,079 2013-09-30
2930 2013-10-10 1,736,161,908 80,000 91.0120 1,907,619,079 2013-09-30
2931 2013-10-09 1,736,081,908 79,500 91.0078 1,907,619,079 2013-09-30
2932 2013-10-08 1,736,002,408 286,000 91.0036 1,907,619,079 2013-09-30
2933 2013-10-07 1,735,716,408 -44,500 90.9886 1,907,619,079 2013-09-30
2934 2013-10-04 1,735,760,908 -15,000 90.9910 1,907,619,079 2013-09-30
2935 2013-10-03 1,735,775,908 9,485 90.9917 1,907,619,079 2013-09-30
2936 2013-10-02 1,735,766,423 12,015 90.9912 1,907,619,079 2013-09-30
2937 2013-09-30 1,735,754,408 586,000 90.9906 1,907,619,079 2013-09-30
2938 2013-09-27 1,735,168,408 -65,000 90.9599 1,907,619,079 2013-08-31
2939 2013-09-26 1,735,233,408 65,035 90.9633 1,907,619,079 2013-08-31
2940 2013-09-25 1,735,168,373 83,500 90.9599 1,907,619,079 2013-08-31
2941 2013-09-24 1,735,084,873 -29,000 90.9555 1,907,619,079 2013-08-31
2942 2013-09-23 1,735,113,873 182,485 90.9570 1,907,619,079 2013-08-31
2943 2013-09-19 1,734,931,388 -21,500 90.9475 1,907,619,079 2013-08-31
2944 2013-09-18 1,734,952,888 140,910 90.9486 1,907,619,079 2013-08-31
2945 2013-09-17 1,734,811,978 112,505 90.9412 1,907,619,079 2013-08-31
2946 2013-09-16 1,734,699,473 -22,515 90.9353 1,907,619,079 2013-08-31
2947 2013-09-13 1,734,721,988 107,015 90.9365 1,907,619,079 2013-08-31
2948 2013-09-12 1,734,614,973 72,500 90.9309 1,907,619,079 2013-08-31
2949 2013-09-11 1,734,542,473 -49,500 90.9271 1,907,619,079 2013-08-31
2950 2013-09-10 1,734,591,973 99,000 90.9297 1,907,619,079 2013-08-31
2951 2013-09-09 1,734,492,973 -32,000 90.9245 1,907,619,079 2013-08-31
2952 2013-09-06 1,734,524,973 147,500 90.9262 1,907,619,079 2013-08-31
2953 2013-09-05 1,734,377,473 -40,545 90.9184 1,907,619,079 2013-08-31
2954 2013-09-04 1,734,418,018 194,030 90.9206 1,907,619,079 2013-08-31
2955 2013-09-03 1,734,223,988 -4,485 90.9104 1,907,619,079 2013-08-31
2956 2013-09-02 1,734,228,473 54,971 90.9106 1,907,619,079 2013-08-31
2957 2013-08-30 1,734,173,502 55,046 90.9077 1,907,619,079 2013-07-31
2958 2013-08-29 1,734,118,456 -78,937 90.9049 1,907,619,079 2013-07-31
2959 2013-08-28 1,734,197,393 -4,435 90.9090 1,907,619,079 2013-07-31
2960 2013-08-27 1,734,201,828 173,051 90.9092 1,907,619,079 2013-07-31
2961 2013-08-26 1,734,028,777 -39,463 90.9002 1,907,619,079 2013-07-31
2962 2013-08-23 1,734,068,240 -4,000 90.9022 1,907,619,079 2013-07-31
2963 2013-08-22 1,734,072,240 -19,163 90.9024 1,907,619,079 2013-07-31
2964 2013-08-21 1,734,091,403 -4,000 90.9034 1,907,619,079 2013-07-31
2965 2013-08-20 1,734,095,403 -14,000 90.9037 1,907,619,079 2013-07-31
2966 2013-08-19 1,734,109,403 189,955 90.9044 1,907,619,079 2013-07-31
2967 2013-08-16 1,733,919,448 191,000 90.8944 1,907,619,079 2013-07-31
2968 2013-08-15 1,733,728,448 -168,000 90.8844 1,907,619,079 2013-07-31
2969 2013-08-14 1,733,896,448 0 90.8932 1,907,619,079 2013-07-31
2970 2013-08-13 1,733,896,448 120,000 90.8932 1,907,619,079 2013-07-31
2971 2013-08-12 1,733,776,448 323,500 90.8869 1,907,619,079 2013-07-31
2972 2013-08-09 1,733,452,948 180,645 90.8700 1,907,619,079 2013-07-31
2973 2013-08-08 1,733,272,303 673,810 90.8605 1,907,619,079 2013-07-31
2974 2013-08-07 1,732,598,493 129,500 90.8252 1,907,619,079 2013-07-31
2975 2013-08-06 1,732,468,993 83,483 90.8184 1,907,619,079 2013-07-31
2976 2013-08-05 1,732,385,510 8,708 90.8140 1,907,619,079 2013-07-31
2977 2013-08-02 1,732,376,802 360,000 90.8136 1,907,619,079 2013-07-31
2978 2013-08-01 1,732,016,802 -110,955 90.7947 1,907,619,079 2013-07-31
2979 2013-07-31 1,732,127,757 292,000 90.8005 1,907,619,079 2013-07-31
2980 2013-07-30 1,731,835,757 123,326 90.7852 1,907,619,079 2013-06-30
2981 2013-07-29 1,731,712,431 -60,321 90.7787 1,907,619,079 2013-06-30
2982 2013-07-26 1,731,772,752 117,500 90.7819 1,907,619,079 2013-06-30
2983 2013-07-25 1,731,655,252 -1,500 90.7757 1,907,619,079 2013-06-30
2984 2013-07-24 1,731,656,752 700,000 90.7758 1,907,619,079 2013-06-30
2985 2013-07-23 1,730,956,752 1,000 90.7391 1,907,619,079 2013-06-30
2986 2013-07-22 1,730,955,752 -1,500 90.7391 1,907,619,079 2013-06-30
2987 2013-07-19 1,730,957,252 54,100 90.7391 1,907,619,079 2013-06-30
2988 2013-07-18 1,730,903,152 0 90.7363 1,907,619,079 2013-06-30
2989 2013-07-17 1,730,903,152 30,943 90.7363 1,907,619,079 2013-06-30
2990 2013-07-16 1,730,872,209 8,422 90.7347 1,907,619,079 2013-06-30
2991 2013-07-15 1,730,863,787 22,500 90.7342 1,907,619,079 2013-06-30
2992 2013-07-12 1,730,841,287 0 90.7331 1,907,619,079 2013-06-30
2993 2013-07-11 1,730,841,287 4,500 90.7331 1,907,619,079 2013-06-30
2994 2013-07-10 1,730,836,787 0 90.7328 1,907,619,079 2013-06-30
2995 2013-07-09 1,730,836,787 0 90.7328 1,907,619,079 2013-06-30
2996 2013-07-08 1,730,836,787 0 90.7328 1,907,619,079 2013-06-30
2997 2013-07-05 1,730,836,787 -7,500 90.7328 1,907,619,079 2013-06-30
2998 2013-07-04 1,730,844,287 204,000 90.7332 1,907,619,079 2013-06-30
2999 2013-07-03 1,730,640,287 52,000 90.7225 1,907,619,079 2013-06-30
3000 2013-07-02 1,730,588,287 76,000 90.7198 1,907,619,079 2013-06-30
3001 2013-06-28 1,730,512,287 496,057 90.7158 1,907,619,079 2013-05-31
3002 2013-06-27 1,730,016,230 509,951 90.6898 1,907,619,079 2013-05-31
3003 2013-06-26 1,729,506,279 287,000 90.6631 1,907,619,079 2013-05-31
3004 2013-06-25 1,729,219,279 604,500 90.6480 1,907,619,079 2013-05-31
3005 2013-06-24 1,728,614,779 295,000 90.6163 1,907,619,079 2013-05-31
3006 2013-06-21 1,728,319,779 476,000 90.6009 1,907,619,079 2013-05-31
3007 2013-06-20 1,727,843,779 349,500 90.5759 1,907,619,079 2013-05-31
3008 2013-06-19 1,727,494,279 -2,770,000 90.5576 1,907,619,079 2013-05-31
3009 2013-06-18 1,730,264,279 784,500 90.7028 1,907,619,079 2013-05-31
3010 2013-06-17 1,729,479,779 490,000 90.6617 1,907,619,079 2013-05-31
3011 2013-06-14 1,728,989,779 595,776 90.6360 1,907,619,079 2013-05-31
3012 2013-06-13 1,728,394,003 -1,538,500 90.6048 1,907,619,079 2013-05-31
3013 2013-06-11 1,729,932,503 957,000 90.6854 1,907,619,079 2013-05-31
3014 2013-06-10 1,728,975,503 -208,125 90.6353 1,907,619,079 2013-05-31
3015 2013-06-07 1,729,183,628 947,000 90.6462 1,907,619,079 2013-05-31
3016 2013-06-06 1,728,236,628 370,990 90.5965 1,907,619,079 2013-05-31
3017 2013-06-05 1,727,865,638 408,498 90.5771 1,907,619,079 2013-05-31
3018 2013-06-04 1,727,457,140 350,000 90.5557 1,907,619,079 2013-05-31
3019 2013-06-03 1,727,107,140 929,625 90.5373 1,907,619,079 2013-05-31
3020 2013-05-31 1,726,177,515 96,500 90.4886 1,907,619,079 2013-05-31
3021 2013-05-30 1,726,081,015 651,000 90.4835 1,907,619,079 2013-04-30
3022 2013-05-29 1,725,430,015 -297,000 90.4494 1,907,619,079 2013-04-30
3023 2013-05-28 1,725,727,015 177,000 90.4650 1,907,619,079 2013-04-30
3024 2013-05-27 1,725,550,015 394,500 90.4557 1,907,619,079 2013-04-30
3025 2013-05-24 1,725,155,515 26,500 90.4350 1,907,619,079 2013-04-30
3026 2013-05-23 1,725,129,015 219,500 90.4336 1,907,619,079 2013-04-30
3027 2013-05-22 1,724,909,515 98,500 90.4221 1,907,619,079 2013-04-30
3028 2013-05-21 1,724,811,015 183,500 90.4170 1,907,619,079 2013-04-30
3029 2013-05-20 1,724,627,515 277,500 90.4073 1,907,619,079 2013-04-30
3030 2013-05-16 1,724,350,015 491,000 90.3928 1,907,619,079 2013-04-30
3031 2013-05-15 1,723,859,015 373,000 90.3670 1,907,619,079 2013-04-30
3032 2013-05-14 1,723,486,015 320,000 90.3475 1,907,619,079 2013-04-30
3033 2013-05-13 1,723,166,015 636,392 90.3307 1,907,619,079 2013-04-30
3034 2013-05-10 1,722,529,623 393,000 90.2974 1,907,619,079 2013-04-30
3035 2013-05-09 1,722,136,623 526,000 90.2768 1,907,619,079 2013-04-30
3036 2013-05-08 1,721,610,623 1,000,500 90.2492 1,907,619,079 2013-04-30
3037 2013-05-07 1,720,610,123 1,153,590 90.1967 1,907,619,079 2013-04-30
3038 2013-05-06 1,719,456,533 1,741,610 90.1363 1,907,619,079 2013-04-30
3039 2013-05-03 1,717,714,923 1,626,500 90.0450 1,907,619,079 2013-04-30
3040 2013-05-02 1,716,088,423 1,114,500 89.9597 1,907,619,079 2013-04-30
3041 2013-04-30 1,714,973,923 1,065,000 89.9013 1,907,619,079 2013-04-30
3042 2013-04-29 1,713,908,923 620,500 89.8454 1,907,619,079 2013-03-31
3043 2013-04-26 1,713,288,423 1,447,500 89.8129 1,907,619,079 2013-03-31
3044 2013-04-25 1,711,840,923 911,500 89.7370 1,907,619,079 2013-03-31
3045 2013-04-24 1,710,929,423 627,000 89.6893 1,907,619,079 2013-03-31
3046 2013-04-23 1,710,302,423 650,810 89.6564 1,907,619,079 2013-03-31
3047 2013-04-22 1,709,651,613 197,632 89.6223 1,907,619,079 2013-03-31
3048 2013-04-19 1,709,453,981 682,000 89.6119 1,907,619,079 2013-03-31
3049 2013-04-18 1,708,771,981 491,103 89.5762 1,907,619,079 2013-03-31
3050 2013-04-17 1,708,280,878 264,000 89.5504 1,907,619,079 2013-03-31
3051 2013-04-16 1,708,016,878 45,500 89.5366 1,907,619,079 2013-03-31
3052 2013-04-15 1,707,971,378 602,500 89.5342 1,907,619,079 2013-03-31
3053 2013-04-12 1,707,368,878 159,500 89.5026 1,907,619,079 2013-03-31
3054 2013-04-11 1,707,209,378 242,141 89.4942 1,907,619,079 2013-03-31
3055 2013-04-10 1,706,967,237 666,565 89.4816 1,907,619,079 2013-03-31
3056 2013-04-09 1,706,300,672 304,500 89.4466 1,907,619,079 2013-03-31
3057 2013-04-08 1,705,996,172 -61,500 89.4307 1,907,619,079 2013-03-31
3058 2013-04-05 1,706,057,672 152,000 89.4339 1,907,619,079 2013-03-31
3059 2013-04-03 1,705,905,672 112,500 89.4259 1,907,619,079 2013-03-31
3060 2013-04-02 1,705,793,172 272,500 89.4200 1,907,619,079 2013-03-31
3061 2013-03-28 1,705,520,672 437,000 89.4057 1,907,619,079 2013-02-28
3062 2013-03-27 1,705,083,672 302,500 89.3828 1,907,619,079 2013-02-28
3063 2013-03-26 1,704,781,172 208,500 89.3670 1,907,619,079 2013-02-28
3064 2013-03-25 1,704,572,672 242,500 89.3560 1,907,619,079 2013-02-28
3065 2013-03-22 1,704,330,172 502,000 89.3433 1,907,619,079 2013-02-28
3066 2013-03-21 1,703,828,172 276,500 89.3170 1,907,619,079 2013-02-28
3067 2013-03-20 1,703,551,672 370,500 89.3025 1,907,619,079 2013-02-28
3068 2013-03-19 1,703,181,172 314,000 89.2831 1,907,619,079 2013-02-28
3069 2013-03-18 1,702,867,172 199,000 89.2666 1,907,619,079 2013-02-28
3070 2013-03-15 1,702,668,172 236,500 89.2562 1,907,619,079 2013-02-28
3071 2013-03-14 1,702,431,672 687,000 89.2438 1,907,619,079 2013-02-28
3072 2013-03-13 1,701,744,672 -705,000 89.2078 1,907,619,079 2013-02-28
3073 2013-03-12 1,702,449,672 -19,000 89.2447 1,907,619,079 2013-02-28
3074 2013-03-11 1,702,468,672 -83,787 89.2457 1,907,619,079 2013-02-28
3075 2013-03-08 1,702,552,459 -16,500 89.2501 1,907,619,079 2013-02-28
3076 2013-03-07 1,702,568,959 -46,151 89.2510 1,907,619,079 2013-02-28
3077 2013-03-06 1,702,615,110 -238,900 89.2534 1,907,619,079 2013-02-28
3078 2013-03-05 1,702,854,010 -10,000 89.2659 1,907,619,079 2013-02-28
3079 2013-03-04 1,702,864,010 20,000 89.2665 1,907,619,079 2013-02-28
3080 2013-03-01 1,702,844,010 -18,584 89.2654 1,907,619,079 2013-02-28
3081 2013-02-28 1,702,862,594 -72,000 89.2664 1,907,619,079 2013-02-28
3082 2013-02-27 1,702,934,594 -33,008 89.2702 1,907,619,079 2013-01-31
3083 2013-02-26 1,702,967,602 79,957 89.2719 1,907,619,079 2013-01-31
3084 2013-02-25 1,702,887,645 -79,500 89.2677 1,907,619,079 2013-01-31
3085 2013-02-22 1,702,967,145 29,000 89.2719 1,907,619,079 2013-01-31
3086 2013-02-21 1,702,938,145 37,000 89.2703 1,907,619,079 2013-01-31
3087 2013-02-20 1,702,901,145 0 89.2684 1,907,619,079 2013-01-31
3088 2013-02-19 1,702,901,145 13,500 89.2684 1,907,619,079 2013-01-31
3089 2013-02-18 1,702,887,645 -5,500 89.2677 1,907,619,079 2013-01-31
3090 2013-02-15 1,702,893,145 0 89.2680 1,907,619,079 2013-01-31
3091 2013-02-14 1,702,893,145 89,000 89.2680 1,907,619,079 2013-01-31
3092 2013-02-08 1,702,804,145 93,000 89.2633 1,907,619,079 2013-01-31
3093 2013-02-07 1,702,711,145 132,000 89.2584 1,907,619,079 2013-01-31
3094 2013-02-06 1,702,579,145 -333,000 89.2515 1,907,619,079 2013-01-31
3095 2013-02-05 1,702,912,145 35,000 89.2690 1,907,619,079 2013-01-31
3096 2013-02-04 1,702,877,145 46,826 89.2671 1,907,619,079 2013-01-31
3097 2013-02-01 1,702,830,319 45,500 89.2647 1,907,619,079 2013-01-31
3098 2013-01-31 1,702,784,819 -159,962 89.2623 1,907,619,079 2013-01-31
3099 2013-01-30 1,702,944,781 -37,342 89.2707 1,907,619,079 2012-12-31
3100 2013-01-29 1,702,982,123 900 89.2727 1,907,619,079 2012-12-31
3101 2013-01-28 1,702,981,223 422 89.2726 1,907,619,079 2012-12-31
3102 2013-01-25 1,702,980,801 51,500 89.2726 1,907,619,079 2012-12-31
3103 2013-01-24 1,702,929,301 -17,000 89.2699 1,907,619,079 2012-12-31
3104 2013-01-23 1,702,946,301 57,318 89.2708 1,907,619,079 2012-12-31
3105 2013-01-22 1,702,888,983 9,500 89.2678 1,907,619,079 2012-12-31
3106 2013-01-21 1,702,879,483 28,500 89.2673 1,907,619,079 2012-12-31
3107 2013-01-18 1,702,850,983 34,000 89.2658 1,907,619,079 2012-12-31
3108 2013-01-17 1,702,816,983 6,000 89.2640 1,907,619,079 2012-12-31
3109 2013-01-16 1,702,810,983 163,500 89.2637 1,907,619,079 2012-12-31
3110 2013-01-15 1,702,647,483 16,500 89.2551 1,907,619,079 2012-12-31
3111 2013-01-14 1,702,630,983 21,000 89.2542 1,907,619,079 2012-12-31
3112 2013-01-11 1,702,609,983 13,500 89.2531 1,907,619,079 2012-12-31
3113 2013-01-10 1,702,596,483 -62,818 89.2524 1,907,619,079 2012-12-31
3114 2013-01-09 1,702,659,301 -3,000 89.2557 1,907,619,079 2012-12-31
3115 2013-01-08 1,702,662,301 135,000 89.2559 1,907,619,079 2012-12-31
3116 2013-01-07 1,702,527,301 9,000 89.2488 1,907,619,079 2012-12-31
3117 2013-01-04 1,702,518,301 -3,000 89.2483 1,907,619,079 2012-12-31
3118 2013-01-03 1,702,521,301 112,000 89.2485 1,907,619,079 2012-12-31
3119 2013-01-02 1,702,409,301 335,093 89.2426 1,907,619,079 2012-12-31
3120 2012-12-31 1,702,074,208 4,592 89.2251 1,907,619,079 2012-12-31
3121 2012-12-28 1,702,069,616 -113,500 89.2248 1,907,619,079 2012-11-30
3122 2012-12-27 1,702,183,116 3,000 89.2308 1,907,619,079 2012-11-30
3123 2012-12-24 1,702,180,116 0 89.2306 1,907,619,079 2012-11-30
3124 2012-12-21 1,702,180,116 -32,000 89.2306 1,907,619,079 2012-11-30
3125 2012-12-20 1,702,212,116 161,287 89.2323 1,907,619,079 2012-11-30
3126 2012-12-19 1,702,050,829 771,053 89.2238 1,907,619,079 2012-11-30
3127 2012-12-18 1,701,279,776 -227,633 89.1834 1,907,619,079 2012-11-30
3128 2012-12-17 1,701,507,409 -195,500 89.1953 1,907,619,079 2012-11-30
3129 2012-12-14 1,701,702,909 6,500 89.2056 1,907,619,079 2012-11-30
3130 2012-12-13 1,701,696,409 -53,000 89.2053 1,907,619,079 2012-11-30
3131 2012-12-12 1,701,749,409 -8,500 89.2080 1,907,619,079 2012-11-30
3132 2012-12-11 1,701,757,909 -1,500 89.2085 1,907,619,079 2012-11-30
3133 2012-12-10 1,701,759,409 -2,000 89.2086 1,907,619,079 2012-11-30
3134 2012-12-07 1,701,761,409 -7,000 89.2087 1,907,619,079 2012-11-30
3135 2012-12-06 1,701,768,409 -2,500 89.2090 1,907,619,079 2012-11-30
3136 2012-12-05 1,701,770,909 500 89.2092 1,907,619,079 2012-11-30
3137 2012-12-04 1,701,770,409 11,478 89.2091 1,907,619,079 2012-11-30
3138 2012-12-03 1,701,758,931 -24,000 89.2085 1,907,619,079 2012-11-30
3139 2012-11-30 1,701,782,931 0 89.2098 1,907,619,079 2012-11-30
3140 2012-11-29 1,701,782,931 16,500 89.2098 1,907,619,079 2012-10-31
3141 2012-11-28 1,701,766,431 11,000 89.2089 1,907,619,079 2012-10-31
3142 2012-11-27 1,701,755,431 0 89.2083 1,907,619,079 2012-10-31
3143 2012-11-26 1,701,755,431 -21,000 89.2083 1,907,619,079 2012-10-31
3144 2012-11-23 1,701,776,431 -3,500 89.2094 1,907,619,079 2012-10-31
3145 2012-11-22 1,701,779,931 96,500 89.2096 1,907,619,079 2012-10-31
3146 2012-11-21 1,701,683,431 0 89.2046 1,907,619,079 2012-10-31
3147 2012-11-20 1,701,683,431 371,080 89.2046 1,907,619,079 2012-10-31
3148 2012-11-19 1,701,312,351 -5,360 89.1851 1,907,619,079 2012-10-31
3149 2012-11-16 1,701,317,711 -5,500 89.1854 1,907,619,079 2012-10-31
3150 2012-11-15 1,701,323,211 0 89.1857 1,907,619,079 2012-10-31
3151 2012-11-14 1,701,323,211 -17,500 89.1857 1,907,619,079 2012-10-31
3152 2012-11-13 1,701,340,711 49,508 89.1866 1,907,619,079 2012-10-31
3153 2012-11-12 1,701,291,203 17,500 89.1840 1,907,619,079 2012-10-31
3154 2012-11-09 1,701,273,703 17,500 89.1831 1,907,619,079 2012-10-31
3155 2012-11-08 1,701,256,203 -58,000 89.1822 1,907,619,079 2012-10-31
3156 2012-11-07 1,701,314,203 -177,500 89.1852 1,907,619,079 2012-10-31
3157 2012-11-06 1,701,491,703 812,812 89.1945 1,907,619,079 2012-10-31
3158 2012-11-05 1,700,678,891 -72,500 89.1519 1,907,619,079 2012-10-31
3159 2012-11-02 1,700,751,391 17,696 89.1557 1,907,619,079 2012-10-31
3160 2012-11-01 1,700,733,695 -112,500 89.1548 1,907,619,079 2012-10-31
3161 2012-10-31 1,700,846,195 -60,500 89.1607 1,907,619,079 2012-10-31
3162 2012-10-30 1,700,906,695 -8,000 89.1639 1,907,619,079 2012-09-30
3163 2012-10-29 1,700,914,695 980,448 89.1643 1,907,619,079 2012-09-30
3164 2012-10-26 1,699,934,247 -86,500 89.1129 1,907,619,079 2012-09-30
3165 2012-10-25 1,700,020,747 77,349 89.1174 1,907,619,079 2012-09-30
3166 2012-10-24 1,699,943,398 -48,500 89.1134 1,907,619,079 2012-09-30
3167 2012-10-22 1,699,991,898 -14,738 89.1159 1,907,619,079 2012-09-30
3168 2012-10-19 1,700,006,636 -40,000 89.1167 1,907,619,079 2012-09-30
3169 2012-10-18 1,700,046,636 -41,500 89.1188 1,907,619,079 2012-09-30
3170 2012-10-17 1,700,088,136 -22,142 89.1209 1,907,619,079 2012-09-30
3171 2012-10-16 1,700,110,278 -45,500 89.1221 1,907,619,079 2012-09-30
3172 2012-10-15 1,700,155,778 -88,000 89.1245 1,907,619,079 2012-09-30
3173 2012-10-12 1,700,243,778 -327,186 89.1291 1,907,619,079 2012-09-30
3174 2012-10-11 1,700,570,964 1,704,000 89.1463 1,907,619,079 2012-09-30
3175 2012-10-10 1,698,866,964 -2,000 89.0569 1,907,619,079 2012-09-30
3176 2012-10-09 1,698,868,964 -179,232 89.0570 1,907,619,079 2012-09-30
3177 2012-10-08 1,699,048,196 -214,004 89.0664 1,907,619,079 2012-09-30
3178 2012-10-05 1,699,262,200 -44,044 89.0776 1,907,619,079 2012-09-30
3179 2012-10-04 1,699,306,244 765,400 89.0800 1,907,619,079 2012-09-30
3180 2012-10-03 1,698,540,844 -598,289 89.0398 1,907,619,079 2012-09-30
3181 2012-09-28 1,699,139,133 -271,000 89.0712 1,907,619,079 2012-08-31
3182 2012-09-27 1,699,410,133 -12,811 89.0854 1,907,619,079 2012-08-31
3183 2012-09-26 1,699,422,944 10,510 89.0861 1,907,619,079 2012-08-31
3184 2012-09-25 1,699,412,434 -138,373 89.0855 1,907,619,079 2012-08-31
3185 2012-09-24 1,699,550,807 44,500 89.0928 1,907,619,079 2012-08-31
3186 2012-09-21 1,699,506,307 -127,581 89.0904 1,907,619,079 2012-08-31
3187 2012-09-20 1,699,633,888 1,000 89.0971 1,907,619,079 2012-08-31
3188 2012-09-19 1,699,632,888 15,500 89.0971 1,907,619,079 2012-08-31
3189 2012-09-18 1,699,617,388 8,000 89.0963 1,907,619,079 2012-08-31
3190 2012-09-17 1,699,609,388 15,500 89.0958 1,907,619,079 2012-08-31
3191 2012-09-14 1,699,593,888 0 89.0950 1,907,619,079 2012-08-31
3192 2012-09-13 1,699,593,888 0 89.0950 1,907,619,079 2012-08-31
3193 2012-09-12 1,699,593,888 0 89.0950 1,907,619,079 2012-08-31
3194 2012-09-11 1,699,593,888 500 89.0950 1,907,619,079 2012-08-31
3195 2012-09-10 1,699,593,388 -2,148 89.0950 1,907,619,079 2012-08-31
3196 2012-09-07 1,699,595,536 -3,500 89.0951 1,907,619,079 2012-08-31
3197 2012-09-06 1,699,599,036 0 89.0953 1,907,619,079 2012-08-31
3198 2012-09-05 1,699,599,036 47,558 89.0953 1,907,619,079 2012-08-31
3199 2012-09-04 1,699,551,478 -35,000 89.0928 1,907,619,079 2012-08-31
3200 2012-09-03 1,699,586,478 -11,000 89.0946 1,907,619,079 2012-08-31
3201 2012-08-31 1,699,597,478 97,500 89.0952 1,907,619,079 2012-08-31
3202 2012-08-30 1,699,499,978 0 89.0901 1,907,619,079 2012-07-31
3203 2012-08-29 1,699,499,978 0 89.0901 1,907,619,079 2012-07-31
3204 2012-08-28 1,699,499,978 -2,500 89.0901 1,907,619,079 2012-07-31
3205 2012-08-27 1,699,502,478 -45,955 89.0902 1,907,619,079 2012-07-31
3206 2012-08-24 1,699,548,433 -13,228 89.0927 1,907,619,079 2012-07-31
3207 2012-08-23 1,699,561,661 0 89.0933 1,907,619,079 2012-07-31
3208 2012-08-22 1,699,561,661 65,000 89.0933 1,907,619,079 2012-07-31
3209 2012-08-21 1,699,496,661 29,000 89.0899 1,907,619,079 2012-07-31
3210 2012-08-20 1,699,467,661 -76,104 89.0884 1,907,619,079 2012-07-31
3211 2012-08-17 1,699,543,765 2,500 89.0924 1,907,619,079 2012-07-31
3212 2012-08-16 1,699,541,265 -119,118 89.0923 1,907,619,079 2012-07-31
3213 2012-08-15 1,699,660,383 -22,813 89.0985 1,907,619,079 2012-07-31
3214 2012-08-14 1,699,683,196 -6,500 89.0997 1,907,619,079 2012-07-31
3215 2012-08-13 1,699,689,696 0 89.1001 1,907,619,079 2012-07-31
3216 2012-08-10 1,699,689,696 -1,000 89.1001 1,907,619,079 2012-07-31
3217 2012-08-09 1,699,690,696 -31,000 89.1001 1,907,619,079 2012-07-31
3218 2012-08-08 1,699,721,696 9,500 89.1017 1,907,619,079 2012-07-31
3219 2012-08-07 1,699,712,196 -105,000 89.1012 1,907,619,079 2012-07-31
3220 2012-08-06 1,699,817,196 28,900 89.1067 1,907,619,079 2012-07-31
3221 2012-08-03 1,699,788,296 1,000 89.1052 1,907,619,079 2012-07-31
3222 2012-08-02 1,699,787,296 241,500 89.1052 1,907,619,079 2012-07-31
3223 2012-08-01 1,699,545,796 3,500 89.0925 1,907,619,079 2012-07-31
3224 2012-07-31 1,699,542,296 -100,000 89.0923 1,907,619,079 2012-07-31
3225 2012-07-30 1,699,642,296 3,500 89.0976 1,907,619,079 2012-06-30
3226 2012-07-27 1,699,638,796 -3,000 89.0974 1,907,619,079 2012-06-30
3227 2012-07-26 1,699,641,796 -9,000 89.0975 1,907,619,079 2012-06-30
3228 2012-07-25 1,699,650,796 -500 89.0980 1,907,619,079 2012-06-30
3229 2012-07-24 1,699,651,296 4,000 89.0980 1,907,619,079 2012-06-30
3230 2012-07-23 1,699,647,296 -35,151 89.0978 1,907,619,079 2012-06-30
3231 2012-07-20 1,699,682,447 24,000 89.0997 1,907,619,079 2012-06-30
3232 2012-07-19 1,699,658,447 -19,331 89.0984 1,907,619,079 2012-06-30
3233 2012-07-18 1,699,677,778 -71,618 89.0994 1,907,619,079 2012-06-30
3234 2012-07-17 1,699,749,396 111,408 89.1032 1,907,619,079 2012-06-30
3235 2012-07-16 1,699,637,988 -5,852 89.0973 1,907,619,079 2012-06-30
3236 2012-07-13 1,699,643,840 3,990,833 89.0977 1,907,619,079 2012-06-30
3237 2012-07-12 1,695,653,007 -39,000 88.8884 1,907,619,079 2012-06-30
3238 2012-07-11 1,695,692,007 -2,099,712 88.8905 1,907,619,079 2012-06-30
3239 2012-07-10 1,697,791,719 -1,153,500 89.0006 1,907,619,079 2012-06-30
3240 2012-07-09 1,698,945,219 -11,100 89.0610 1,907,619,079 2012-06-30
3241 2012-07-06 1,698,956,319 -16,679 89.0616 1,907,619,079 2012-06-30
3242 2012-07-05 1,698,972,998 -6,706 89.0625 1,907,619,079 2012-06-30
3243 2012-07-04 1,698,979,704 -153,500 89.0628 1,907,619,079 2012-06-30
3244 2012-07-03 1,699,133,204 -5,000 89.0709 1,907,619,079 2012-06-30
3245 2012-06-29 1,699,138,204 -15,500 89.0711 1,907,619,079 2012-05-31
3246 2012-06-28 1,699,153,704 -4,000 89.0720 1,907,619,079 2012-05-31
3247 2012-06-27 1,699,157,704 -62,500 89.0722 1,907,619,079 2012-05-31
3248 2012-06-26 1,699,220,204 -24,000 89.0754 1,907,619,079 2012-05-31
3249 2012-06-25 1,699,244,204 -53,000 89.0767 1,907,619,079 2012-05-31
3250 2012-06-22 1,699,297,204 -165,190 89.0795 1,907,619,079 2012-05-31
3251 2012-06-21 1,699,462,394 -46,000 89.0881 1,907,619,079 2012-05-31
3252 2012-06-20 1,699,508,394 -53,000 89.0906 1,907,619,079 2012-05-31
3253 2012-06-19 1,699,561,394 -54,500 89.0933 1,907,619,079 2012-05-31
3254 2012-06-18 1,699,615,894 -87,500 89.0962 1,907,619,079 2012-05-31
3255 2012-06-15 1,699,703,394 537,012 89.1008 1,907,619,079 2012-05-31
3256 2012-06-14 1,699,166,382 -20,784 89.0726 1,907,619,079 2012-05-31
3257 2012-06-13 1,699,187,166 -30,538 89.0737 1,907,619,079 2012-05-31
3258 2012-06-12 1,699,217,704 -71,743 89.0753 1,907,619,079 2012-05-31
3259 2012-06-11 1,699,289,447 31,660 89.0791 1,907,619,079 2012-05-31
3260 2012-06-08 1,699,257,787 100,000 89.0774 1,907,619,079 2012-05-31
3261 2012-06-07 1,699,157,787 -113,500 89.0722 1,907,619,079 2012-05-31
3262 2012-06-06 1,699,271,287 -84,000 89.0781 1,907,619,079 2012-05-31
3263 2012-06-05 1,699,355,287 626,376 89.0825 1,907,619,079 2012-05-31
3264 2012-06-04 1,698,728,911 -74,500 89.0497 1,907,619,079 2012-05-31
3265 2012-06-01 1,698,803,411 -58,500 89.0536 1,907,619,079 2012-05-31
3266 2012-05-31 1,698,861,911 8,000 89.0567 1,907,619,079 2012-05-31
3267 2012-05-30 1,698,853,911 -436,968 89.0562 1,907,619,079 2012-04-30
3268 2012-05-29 1,699,290,879 -47,500 89.0792 1,907,619,079 2012-04-30
3269 2012-05-28 1,699,338,379 -1,022,703 89.0816 1,907,619,079 2012-04-30
3270 2012-05-25 1,700,361,082 7,000 89.1353 1,907,619,079 2012-04-30
3271 2012-05-24 1,700,354,082 500 89.1349 1,907,619,079 2012-04-30
3272 2012-05-23 1,700,353,582 500 89.1349 1,907,619,079 2012-04-30
3273 2012-05-22 1,700,353,082 -42,415 89.1348 1,907,619,079 2012-04-30
3274 2012-05-21 1,700,395,497 -500 89.1371 1,907,619,079 2012-04-30
3275 2012-05-18 1,700,395,997 -65,000 89.1371 1,907,619,079 2012-04-30
3276 2012-05-17 1,700,460,997 -483,724 89.1405 1,907,619,079 2012-04-30
3277 2012-05-16 1,700,944,721 7,248,500 89.1658 1,907,619,079 2012-04-30
3278 2012-05-15 1,693,696,221 -45,023 88.7859 1,907,619,079 2012-04-30
3279 2012-05-14 1,693,741,244 -43,849 88.7882 1,907,619,079 2012-04-30
3280 2012-05-11 1,693,785,093 -97,841 88.7905 1,907,619,079 2012-04-30
3281 2012-05-10 1,693,882,934 -46,412 88.7957 1,907,619,079 2012-04-30
3282 2012-05-09 1,693,929,346 -219,785 88.7981 1,907,619,079 2012-04-30
3283 2012-05-08 1,694,149,131 -102,197 88.8096 1,907,619,079 2012-04-30
3284 2012-05-07 1,694,251,328 -100,000 88.8150 1,907,619,079 2012-04-30
3285 2012-05-04 1,694,351,328 -15,500 88.8202 1,907,619,079 2012-04-30
3286 2012-05-03 1,694,366,828 -73,144 88.8210 1,907,619,079 2012-04-30
3287 2012-05-02 1,694,439,972 4,314 88.8249 1,907,619,079 2012-04-30
3288 2012-04-30 1,694,435,658 -55,349 88.8246 1,907,619,079 2012-04-30
3289 2012-04-27 1,694,491,007 -88,905 88.8275 1,907,619,079 2012-03-31
3290 2012-04-26 1,694,579,912 -36,500 88.8322 1,907,619,079 2012-03-31
3291 2012-04-25 1,694,616,412 -127,500 88.8341 1,907,619,079 2012-03-31
3292 2012-04-24 1,694,743,912 -186,000 88.8408 1,907,619,079 2012-03-31
3293 2012-04-23 1,694,929,912 -83,678 88.8505 1,907,619,079 2012-03-31
3294 2012-04-20 1,695,013,590 -77,500 88.8549 1,907,619,079 2012-03-31
3295 2012-04-19 1,695,091,090 0 88.8590 1,907,619,079 2012-03-31
3296 2012-04-18 1,695,091,090 -39,000 88.8590 1,907,619,079 2012-03-31
3297 2012-04-17 1,695,130,090 -43,500 88.8610 1,907,619,079 2012-03-31
3298 2012-04-16 1,695,173,590 -109,000 88.8633 1,907,619,079 2012-03-31
3299 2012-04-13 1,695,282,590 -161,500 88.8690 1,907,619,079 2012-03-31
3300 2012-04-12 1,695,444,090 -83,000 88.8775 1,907,619,079 2012-03-31
3301 2012-04-11 1,695,527,090 -222,500 88.8818 1,907,619,079 2012-03-31
3302 2012-04-10 1,695,749,590 -57,140 88.8935 1,907,619,079 2012-03-31
3303 2012-04-05 1,695,806,730 -114,060 88.8965 1,907,619,079 2012-03-31
3304 2012-04-03 1,695,920,790 -307,400 88.9025 1,907,619,079 2012-03-31
3305 2012-04-02 1,696,228,190 -384,500 88.9186 1,907,619,079 2012-03-31
3306 2012-03-30 1,696,612,690 -357,000 88.9388 1,907,619,079 2012-02-29
3307 2012-03-29 1,696,969,690 998,078 88.9575 1,907,619,079 2012-02-29
3308 2012-03-28 1,695,971,612 -269,109 88.9052 1,907,619,079 2012-02-29
3309 2012-03-27 1,696,240,721 4,271,590 88.9193 1,907,619,079 2012-02-29
3310 2012-03-26 1,691,969,131 -268,327 88.6953 1,907,619,079 2012-02-29
3311 2012-03-23 1,692,237,458 -204,250 88.7094 1,907,619,079 2012-02-29
3312 2012-03-22 1,692,441,708 249,148 88.7201 1,907,619,079 2012-02-29
3313 2012-03-21 1,692,192,560 98,453 88.7070 1,907,619,079 2012-02-29
3314 2012-03-20 1,692,094,107 -1,278,914 88.7019 1,907,619,079 2012-02-29
3315 2012-03-19 1,693,373,021 -233,257 88.7689 1,907,619,079 2012-02-29
3316 2012-03-16 1,693,606,278 -100,500 88.7812 1,907,619,079 2012-02-29
3317 2012-03-15 1,693,706,778 -167,500 88.7864 1,907,619,079 2012-02-29
3318 2012-03-14 1,693,874,278 399,699 88.7952 1,907,619,079 2012-02-29
3319 2012-03-13 1,693,474,579 -956,700 88.7743 1,907,619,079 2012-02-29
3320 2012-03-12 1,694,431,279 -1,071,239 88.8244 1,907,619,079 2012-02-29
3321 2012-03-09 1,695,502,518 -1,386,741 88.8806 1,907,619,079 2012-02-29
3322 2012-03-08 1,696,889,259 41,879 88.9533 1,907,619,079 2012-02-29
3323 2012-03-07 1,696,847,380 -299,560 88.9511 1,907,619,079 2012-02-29
3324 2012-03-06 1,697,146,940 -180,500 88.9668 1,907,619,079 2012-02-29
3325 2012-03-05 1,697,327,440 25,500 88.9762 1,907,619,079 2012-02-29
3326 2012-03-02 1,697,301,940 -201,000 88.9749 1,907,619,079 2012-02-29
3327 2012-03-01 1,697,502,940 -2,500 88.9854 1,907,619,079 2012-02-29
3328 2012-02-29 1,697,505,440 -21,943 88.9856 1,907,619,079 2012-02-29
3329 2012-02-28 1,697,527,383 -4,500 88.9867 1,907,619,079 2012-01-31
3330 2012-02-27 1,697,531,883 -85,717 88.9869 1,907,619,079 2012-01-31
3331 2012-02-24 1,697,617,600 -8,000 88.9914 1,907,619,079 2012-01-31
3332 2012-02-23 1,697,625,600 1,057 88.9919 1,907,619,079 2012-01-31
3333 2012-02-22 1,697,624,543 -500 88.9918 1,907,619,079 2012-01-31
3334 2012-02-21 1,697,625,043 5,841 88.9918 1,907,619,079 2012-01-31
3335 2012-02-20 1,697,619,202 -3,580 88.9915 1,907,619,079 2012-01-31
3336 2012-02-17 1,697,622,782 -2,500 88.9917 1,907,619,079 2012-01-31
3337 2012-02-16 1,697,625,282 -12,496 88.9918 1,907,619,079 2012-01-31
3338 2012-02-15 1,697,637,778 -6,000 88.9925 1,907,619,079 2012-01-31
3339 2012-02-14 1,697,643,778 10,000 88.9928 1,907,619,079 2012-01-31
3340 2012-02-13 1,697,633,778 8,200 88.9923 1,907,619,079 2012-01-31
3341 2012-02-10 1,697,625,578 -57,217 88.9919 1,907,619,079 2012-01-31
3342 2012-02-09 1,697,682,795 -4,500 88.9949 1,907,619,079 2012-01-31
3343 2012-02-08 1,697,687,295 -7,000 88.9951 1,907,619,079 2012-01-31
3344 2012-02-07 1,697,694,295 2,000 88.9955 1,907,619,079 2012-01-31
3345 2012-02-06 1,697,692,295 27,500 88.9954 1,907,619,079 2012-01-31
3346 2012-02-03 1,697,664,795 -13,057 88.9939 1,907,619,079 2012-01-31
3347 2012-02-02 1,697,677,852 -37,500 88.9946 1,907,619,079 2012-01-31
3348 2012-02-01 1,697,715,352 -47,500 88.9966 1,907,619,079 2012-01-31
3349 2012-01-31 1,697,762,852 -15,500 88.9990 1,907,619,079 2012-01-31
3350 2012-01-30 1,697,778,352 -3,500 88.9999 1,907,619,079 2011-12-31
3351 2012-01-27 1,697,781,852 -11,900 89.0000 1,907,619,079 2011-12-31
3352 2012-01-26 1,697,793,752 14,000 89.0007 1,907,619,079 2011-12-31
3353 2012-01-20 1,697,779,752 -32,800 88.9999 1,907,619,079 2011-12-31
3354 2012-01-19 1,697,812,552 -19,000 89.0017 1,907,619,079 2011-12-31
3355 2012-01-18 1,697,831,552 12,500 89.0027 1,907,619,079 2011-12-31
3356 2012-01-17 1,697,819,052 300 89.0020 1,907,619,079 2011-12-31
3357 2012-01-16 1,697,818,752 -14,000 89.0020 1,907,619,079 2011-12-31
3358 2012-01-13 1,697,832,752 -264,500 89.0027 1,907,619,079 2011-12-31
3359 2012-01-12 1,698,097,252 -26,500 89.0166 1,907,619,079 2011-12-31
3360 2012-01-11 1,698,123,752 -6,000 89.0180 1,907,619,079 2011-12-31
3361 2012-01-10 1,698,129,752 -36,500 89.0183 1,907,619,079 2011-12-31
3362 2012-01-09 1,698,166,252 -38,000 89.0202 1,907,619,079 2011-12-31
3363 2012-01-06 1,698,204,252 -68,771 89.0222 1,907,619,079 2011-12-31
3364 2012-01-05 1,698,273,023 -34,500 89.0258 1,907,619,079 2011-12-31
3365 2012-01-04 1,698,307,523 -5,500 89.0276 1,907,619,079 2011-12-31
3366 2012-01-03 1,698,313,023 -14,500 89.0279 1,907,619,079 2011-12-31
3367 2011-12-30 1,698,327,523 -10,000 89.0287 1,907,619,079 2011-11-30
3368 2011-12-29 1,698,337,523 -29,100 89.0292 1,907,619,079 2011-11-30
3369 2011-12-28 1,698,366,623 -64,500 89.0307 1,907,619,079 2011-11-30
3370 2011-12-23 1,698,431,123 -34,000 89.0341 1,907,619,079 2011-11-30
3371 2011-12-22 1,698,465,123 -47,061 89.0359 1,907,619,079 2011-11-30
3372 2011-12-21 1,698,512,184 -108,580 89.0383 1,907,619,079 2011-11-30
3373 2011-12-20 1,698,620,764 -105,500 89.0440 1,907,619,079 2011-11-30
3374 2011-12-19 1,698,726,264 -58,500 89.0496 1,907,619,079 2011-11-30
3375 2011-12-16 1,698,784,764 -39,800 89.0526 1,907,619,079 2011-11-30
3376 2011-12-15 1,698,824,564 -26,500 89.0547 1,907,619,079 2011-11-30
3377 2011-12-14 1,698,851,064 -1,536 89.0561 1,907,619,079 2011-11-30
3378 2011-12-13 1,698,852,600 -1,258 89.0562 1,907,619,079 2011-11-30
3379 2011-12-12 1,698,853,858 3,242 89.0562 1,907,619,079 2011-11-30
3380 2011-12-09 1,698,850,616 -86,000 89.0561 1,907,619,079 2011-11-30
3381 2011-12-08 1,698,936,616 -84,500 89.0606 1,907,619,079 2011-11-30
3382 2011-12-07 1,699,021,116 -1,500 89.0650 1,907,619,079 2011-11-30
3383 2011-12-06 1,699,022,616 -69,287 89.0651 1,907,619,079 2011-11-30
3384 2011-12-05 1,699,091,903 -22,242 89.0687 1,907,619,079 2011-11-30
3385 2011-12-02 1,699,114,145 -43,258 89.0699 1,907,619,079 2011-11-30
3386 2011-12-01 1,699,157,403 -49,000 89.0722 1,907,619,079 2011-11-30
3387 2011-11-30 1,699,206,403 -71,500 89.0747 1,907,619,079 2011-11-30
3388 2011-11-29 1,699,277,903 -24,000 89.0785 1,907,619,079 2011-10-31
3389 2011-11-28 1,699,301,903 -11,621 89.0797 1,907,619,079 2011-10-31
3390 2011-11-25 1,699,313,524 -20,000 89.0803 1,907,619,079 2011-10-31
3391 2011-11-24 1,699,333,524 -18,000 89.0814 1,907,619,079 2011-10-31
3392 2011-11-23 1,699,351,524 -1,000 89.0823 1,907,619,079 2011-10-31
3393 2011-11-22 1,699,352,524 -2,012 89.0824 1,907,619,079 2011-10-31
3394 2011-11-21 1,699,354,536 -23,000 89.0825 1,907,619,079 2011-10-31
3395 2011-11-18 1,699,377,536 -65,800 89.0837 1,907,619,079 2011-10-31
3396 2011-11-17 1,699,443,336 46,000 89.0871 1,907,619,079 2011-10-31
3397 2011-11-16 1,699,397,336 -24,090 89.0847 1,907,619,079 2011-10-31
3398 2011-11-15 1,699,421,426 -17,000 89.0860 1,907,619,079 2011-10-31
3399 2011-11-14 1,699,438,426 -26,170 89.0869 1,907,619,079 2011-10-31
3400 2011-11-11 1,699,464,596 -3,000 89.0883 1,907,619,079 2011-10-31
3401 2011-11-10 1,699,467,596 -1,574,000 89.0884 1,907,619,079 2011-10-31
3402 2011-11-09 1,701,041,596 47,657 89.1709 1,907,619,079 2011-10-31
3403 2011-11-08 1,700,993,939 -7,596 89.1684 1,907,619,079 2011-10-31
3404 2011-11-07 1,701,001,535 2,882 89.1688 1,907,619,079 2011-10-31
3405 2011-11-04 1,700,998,653 -2,882 89.1687 1,907,619,079 2011-10-31
3406 2011-11-03 1,701,001,535 -5,500 89.1688 1,907,619,079 2011-10-31
3407 2011-11-02 1,701,007,035 -31,000 89.1691 1,907,619,079 2011-10-31
3408 2011-11-01 1,701,038,035 -1,000 89.1707 1,907,619,079 2011-10-31
3409 2011-10-31 1,701,039,035 -792 89.1708 1,907,619,079 2011-10-31
3410 2011-10-28 1,701,039,827 -75,000 89.1708 1,907,619,079 2011-09-30
3411 2011-10-27 1,701,114,827 12,500 89.1748 1,907,619,079 2011-09-30
3412 2011-10-26 1,701,102,327 -11,000 89.1741 1,907,619,079 2011-09-30
3413 2011-10-25 1,701,113,327 -1,000 89.1747 1,907,619,079 2011-09-30
3414 2011-10-24 1,701,114,327 -25,300 89.1747 1,907,619,079 2011-09-30
3415 2011-10-21 1,701,139,627 5,500 89.1761 1,907,619,079 2011-09-30
3416 2011-10-20 1,701,134,127 -40,059 89.1758 1,907,619,079 2011-09-30
3417 2011-10-19 1,701,174,186 -36,500 89.1779 1,907,619,079 2011-09-30
3418 2011-10-18 1,701,210,686 -104,203 89.1798 1,907,619,079 2011-09-30
3419 2011-10-17 1,701,314,889 56,062 89.1853 1,907,619,079 2011-09-30
3420 2011-10-14 1,701,258,827 248,745 89.1823 1,907,619,079 2011-09-30
3421 2011-10-13 1,701,010,082 -186,548 89.1693 1,907,619,079 2011-09-30
3422 2011-10-12 1,701,196,630 -446,541 89.1791 1,907,619,079 2011-09-30
3423 2011-10-11 1,701,643,171 -85,000 89.2025 1,907,619,079 2011-09-30
3424 2011-10-10 1,701,728,171 36,500 89.2069 1,907,619,079 2011-09-30
3425 2011-10-07 1,701,691,671 -146,332 89.2050 1,907,619,079 2011-09-30
3426 2011-10-06 1,701,838,003 -121,399 89.2127 1,907,619,079 2011-09-30
3427 2011-10-04 1,701,959,402 37,642 89.2190 1,907,619,079 2011-09-30
3428 2011-10-03 1,701,921,760 -74,500 89.2171 1,907,619,079 2011-09-30
3429 2011-09-30 1,701,996,260 -116,395 89.2210 1,907,619,079 2011-09-30
3430 2011-09-29 1,702,112,655 0 89.2271 1,907,619,079 2011-08-31
3431 2011-09-28 1,702,112,655 -55,275 89.2271 1,907,619,079 2011-08-31
3432 2011-09-27 1,702,167,930 -261,000 89.2300 1,907,619,079 2011-08-31
3433 2011-09-26 1,702,428,930 48,055 89.2437 1,907,619,079 2011-08-31
3434 2011-09-23 1,702,380,875 -6,500 89.2411 1,907,619,079 2011-08-31
3435 2011-09-22 1,702,387,375 -110,000 89.2415 1,907,619,079 2011-08-31
3436 2011-09-21 1,702,497,375 -35,459 89.2472 1,907,619,079 2011-08-31
3437 2011-09-20 1,702,532,834 -29,000 89.2491 1,907,619,079 2011-08-31
3438 2011-09-19 1,702,561,834 -6,000 89.2506 1,907,619,079 2011-08-31
3439 2011-09-16 1,702,567,834 -34,000 89.2509 1,907,619,079 2011-08-31
3440 2011-09-15 1,702,601,834 -210,913 89.2527 1,907,619,079 2011-08-31
3441 2011-09-14 1,702,812,747 -23,000 89.2638 1,907,619,079 2011-08-31
3442 2011-09-12 1,702,835,747 -17,201 89.2650 1,907,619,079 2011-08-31
3443 2011-09-09 1,702,852,948 -32,500 89.2659 1,907,619,079 2011-08-31
3444 2011-09-08 1,702,885,448 -15,000 89.2676 1,907,619,079 2011-08-31
3445 2011-09-07 1,702,900,448 -59,191 89.2684 1,907,619,079 2011-08-31
3446 2011-09-06 1,702,959,639 -29,501 89.2715 1,907,619,079 2011-08-31
3447 2011-09-05 1,702,989,140 188,455 89.2730 1,907,619,079 2011-08-31
3448 2011-09-02 1,702,800,685 -10,500 89.2631 1,907,619,079 2011-08-31
3449 2011-09-01 1,702,811,185 -1,500 89.2637 1,907,619,079 2011-08-31
3450 2011-08-31 1,702,812,685 27,500 89.2638 1,907,619,079 2011-08-31
3451 2011-08-30 1,702,785,185 -2,719 89.2623 1,907,619,079 2011-07-31
3452 2011-08-29 1,702,787,904 -137,455 89.2625 1,907,619,079 2011-07-31
3453 2011-08-26 1,702,925,359 -4,455 89.2697 1,907,619,079 2011-07-31
3454 2011-08-25 1,702,929,814 -206,500 89.2699 1,907,619,079 2011-07-31
3455 2011-08-24 1,703,136,314 -37,009 89.2807 1,907,619,079 2011-07-31
3456 2011-08-23 1,703,173,323 -70,500 89.2827 1,907,619,079 2011-07-31
3457 2011-08-22 1,703,243,823 0 89.2864 1,907,619,079 2011-07-31
3458 2011-08-19 1,703,243,823 58,500 89.2864 1,907,619,079 2011-07-31
3459 2011-08-18 1,703,185,323 -7,500 89.2833 1,907,619,079 2011-07-31
3460 2011-08-17 1,703,192,823 -19,433 89.2837 1,907,619,079 2011-07-31
3461 2011-08-16 1,703,212,256 -119,500 89.2847 1,907,619,079 2011-07-31
3462 2011-08-15 1,703,331,756 -10,500 89.2910 1,907,619,079 2011-07-31
3463 2011-08-12 1,703,342,256 -35,000 89.2915 1,907,619,079 2011-07-31
3464 2011-08-11 1,703,377,256 -408,373 89.2934 1,907,619,079 2011-07-31
3465 2011-08-10 1,703,785,629 -305,500 89.3148 1,907,619,079 2011-07-31
3466 2011-08-09 1,704,091,129 -76,000 89.3308 1,907,619,079 2011-07-31
3467 2011-08-08 1,704,167,129 -26,500 89.3348 1,907,619,079 2011-07-31
3468 2011-08-05 1,704,193,629 -30,280 89.3362 1,907,619,079 2011-07-31
3469 2011-08-04 1,704,223,909 -13,500 89.3377 1,907,619,079 2011-07-31
3470 2011-08-03 1,704,237,409 11,228 89.3385 1,907,619,079 2011-07-31
3471 2011-08-02 1,704,226,181 -42,000 89.3379 1,907,619,079 2011-07-31
3472 2011-08-01 1,704,268,181 -7,930 89.3401 1,907,619,079 2011-07-31
3473 2011-07-29 1,704,276,111 -110,000 89.3405 1,907,619,079 2011-06-30
3474 2011-07-28 1,704,386,111 6,083 89.3462 1,907,619,079 2011-06-30
3475 2011-07-27 1,704,380,028 -1,704 89.3459 1,907,619,079 2011-06-30
3476 2011-07-26 1,704,381,732 -22,000 89.3460 1,907,619,079 2011-06-30
3477 2011-07-25 1,704,403,732 -4,500 89.3472 1,907,619,079 2011-06-30
3478 2011-07-22 1,704,408,232 13,500 89.3474 1,907,619,079 2011-06-30
3479 2011-07-21 1,704,394,732 -24,792 89.3467 1,907,619,079 2011-06-30
3480 2011-07-20 1,704,419,524 17,500 89.3480 1,907,619,079 2011-06-30
3481 2011-07-19 1,704,402,024 -4,000 89.3471 1,907,619,079 2011-06-30
3482 2011-07-18 1,704,406,024 -17,500 89.3473 1,907,619,079 2011-06-30
3483 2011-07-15 1,704,423,524 -20,000 89.3482 1,907,619,079 2011-06-30
3484 2011-07-14 1,704,443,524 -7,000 89.3493 1,907,619,079 2011-06-30
3485 2011-07-13 1,704,450,524 0 89.3496 1,907,619,079 2011-06-30
3486 2011-07-12 1,704,450,524 -500 89.3496 1,907,619,079 2011-06-30
3487 2011-07-11 1,704,451,024 -2,500 89.3497 1,907,619,079 2011-06-30
3488 2011-07-08 1,704,453,524 26,500 89.3498 1,907,619,079 2011-06-30
3489 2011-07-07 1,704,427,024 -2,620 89.3484 1,907,619,079 2011-06-30
3490 2011-07-06 1,704,429,644 -4,500 89.3485 1,907,619,079 2011-06-30
3491 2011-07-05 1,704,434,144 -14,000 89.3488 1,907,619,079 2011-06-30
3492 2011-07-04 1,704,448,144 2,500 89.3495 1,907,619,079 2011-06-30
3493 2011-06-30 1,704,445,644 -6,000 89.3494 1,907,619,079 2011-06-30
3494 2011-06-29 1,704,451,644 -72,000 89.3497 1,907,619,079 2011-05-31
3495 2011-06-28 1,704,523,644 -67,500 89.3535 1,907,619,079 2011-05-31
3496 2011-06-27 1,704,591,144 -67,500 89.3570 1,907,619,079 2011-05-31
3497 2011-06-24 1,704,658,644 589,905,500 89.3605 1,907,619,079 2011-05-31
3498 2011-06-23 1,114,753,144 -181,000 58.4369 1,907,619,079 2011-05-31
3499 2011-06-22 1,114,934,144 -266,500 58.4464 1,907,619,079 2011-05-31
3500 2011-06-21 1,115,200,644 -225,880 58.4603 1,907,619,079 2011-05-31
3501 2011-06-20 1,115,426,524 -128,000 58.4722 1,907,619,079 2011-05-31
3502 2011-06-17 1,115,554,524 -26,500 58.4789 1,907,619,079 2011-05-31
3503 2011-06-16 1,115,581,024 3,000 58.4803 1,907,619,079 2011-05-31
3504 2011-06-15 1,115,578,024 9,572 58.4801 1,907,619,079 2011-05-31
3505 2011-06-14 1,115,568,452 -590,042,927 58.4796 1,907,619,079 2011-05-31
3506 2011-06-13 1,705,611,379 13,945 89.4105 1,907,619,079 2011-05-31
3507 2011-06-10 1,705,597,434 172,905 89.4097 1,907,619,079 2011-05-31
3508 2011-06-09 1,705,424,529 -11,000 89.4007 1,907,619,079 2011-05-31
3509 2011-06-08 1,705,435,529 1,000 89.4013 1,907,619,079 2011-05-31
3510 2011-06-07 1,705,434,529 28,413 89.4012 1,907,619,079 2011-05-31
3511 2011-06-03 1,705,406,116 -190,961 89.3997 1,907,619,079 2011-05-31
3512 2011-06-02 1,705,597,077 27,700 89.4097 1,907,619,079 2011-05-31
3513 2011-06-01 1,705,569,377 58,859 89.4083 1,907,619,079 2011-05-31
3514 2011-05-31 1,705,510,518 8,000 89.4052 1,907,619,079 2011-05-31
3515 2011-05-30 1,705,502,518 -65,000 89.4048 1,907,619,079 2011-04-30
3516 2011-05-27 1,705,567,518 30,604 89.4082 1,907,619,079 2011-04-30
3517 2011-05-26 1,705,536,914 53,427 89.4066 1,907,619,079 2011-04-30
3518 2011-05-25 1,705,483,487 190,955 89.4038 1,907,619,079 2011-04-30
3519 2011-05-24 1,705,292,532 13,500 89.3938 1,907,619,079 2011-04-30
3520 2011-05-23 1,705,279,032 46,500 89.3931 1,907,619,079 2011-04-30
3521 2011-05-20 1,705,232,532 33,000 89.3906 1,907,619,079 2011-04-30
3522 2011-05-19 1,705,199,532 38,000 89.3889 1,907,619,079 2011-04-30
3523 2011-05-18 1,705,161,532 -151,455 89.3869 1,907,619,079 2011-04-30
3524 2011-05-17 1,705,312,987 -59,000 89.3948 1,907,619,079 2011-04-30
3525 2011-05-16 1,705,371,987 51,100 89.3979 1,907,619,079 2011-04-30
3526 2011-05-13 1,705,320,887 40,500 89.3953 1,907,619,079 2011-04-30
3527 2011-05-12 1,705,280,387 37,500 89.3931 1,907,619,079 2011-04-30
3528 2011-05-11 1,705,242,887 272,869 89.3912 1,907,619,079 2011-04-30
3529 2011-05-09 1,704,970,018 4,500 89.3769 1,907,619,079 2011-04-30
3530 2011-05-06 1,704,965,518 -160,556 89.3766 1,907,619,079 2011-04-30
3531 2011-05-05 1,705,126,074 -133,073 89.3850 1,907,619,079 2011-04-30
3532 2011-05-04 1,705,259,147 -116,655 89.3920 1,907,619,079 2011-04-30
3533 2011-05-03 1,705,375,802 -99,267 89.3981 1,907,619,079 2011-04-30
3534 2011-04-29 1,705,475,069 -39,500 89.4033 1,907,619,079 2011-03-31
3535 2011-04-28 1,705,514,569 -14,392 89.4054 1,907,619,079 2011-03-31
3536 2011-04-27 1,705,528,961 -44,966 89.4062 1,907,619,079 2011-03-31
3537 2011-04-26 1,705,573,927 -201,770 89.4085 1,907,619,079 2011-03-31
3538 2011-04-21 1,705,775,697 -273,000 89.4191 1,907,619,079 2011-03-31
3539 2011-04-20 1,706,048,697 -38,961 89.4334 1,907,619,079 2011-03-31
3540 2011-04-19 1,706,087,658 -263,000 89.4354 1,907,619,079 2011-03-31
3541 2011-04-18 1,706,350,658 -6,126 89.4492 1,907,619,079 2011-03-31
3542 2011-04-15 1,706,356,784 33,196 89.4496 1,907,619,079 2011-03-31
3543 2011-04-14 1,706,323,588 -191,304 89.4478 1,907,619,079 2011-03-31
3544 2011-04-13 1,706,514,892 -101,000 89.4578 1,907,619,079 2011-03-31
3545 2011-04-12 1,706,615,892 -90,000 89.4631 1,907,619,079 2011-03-31
3546 2011-04-11 1,706,705,892 -513,715 89.4679 1,907,619,079 2011-03-31
3547 2011-04-08 1,707,219,607 35,500 89.4948 1,907,619,079 2011-03-31
3548 2011-04-07 1,707,184,107 -1,499,000 89.4929 1,907,619,079 2011-03-31
3549 2011-04-06 1,708,683,107 -96,035 89.5715 1,907,619,079 2011-03-31
3550 2011-04-04 1,708,779,142 -315,191 89.5765 1,907,619,079 2011-03-31
3551 2011-04-01 1,709,094,333 -223,061 89.5931 1,907,619,079 2011-03-31
3552 2011-03-31 1,709,317,394 -65,000 89.6048 1,907,619,079 2011-03-31
3553 2011-03-30 1,709,382,394 -237,000 89.6082 1,907,619,079 2011-02-28
3554 2011-03-29 1,709,619,394 6,949 89.6206 1,907,619,079 2011-02-28
3555 2011-03-28 1,709,612,445 -421,750 89.6202 1,907,619,079 2011-02-28
3556 2011-03-25 1,710,034,195 -430,959 89.6423 1,907,619,079 2011-02-28
3557 2011-03-24 1,710,465,154 -138,000 89.6649 1,907,619,079 2011-02-28
3558 2011-03-23 1,710,603,154 -62,000 89.6722 1,907,619,079 2011-02-28
3559 2011-03-22 1,710,665,154 -722,063 89.6754 1,907,619,079 2011-02-28
3560 2011-03-21 1,711,387,217 -241,500 89.7133 1,907,619,079 2011-02-28
3561 2011-03-18 1,711,628,717 -146,404 89.7259 1,907,619,079 2011-02-28
3562 2011-03-17 1,711,775,121 -334,018 89.7336 1,907,619,079 2011-02-28
3563 2011-03-16 1,712,109,139 -29,500 89.7511 1,907,619,079 2011-02-28
3564 2011-03-15 1,712,138,639 55,000 89.7526 1,907,619,079 2011-02-28
3565 2011-03-14 1,712,083,639 -147,100 89.7498 1,907,619,079 2011-02-28
3566 2011-03-11 1,712,230,739 -4,500 89.7575 1,907,619,079 2011-02-28
3567 2011-03-10 1,712,235,239 -12,334 89.7577 1,907,619,079 2011-02-28
3568 2011-03-09 1,712,247,573 -40,000 89.7584 1,907,619,079 2011-02-28
3569 2011-03-08 1,712,287,573 -20,500 89.7605 1,907,619,079 2011-02-28
3570 2011-03-07 1,712,308,073 7,000 89.7615 1,907,619,079 2011-02-28
3571 2011-03-04 1,712,301,073 48,587 89.7612 1,907,619,079 2011-02-28
3572 2011-03-03 1,712,252,486 37,000 89.7586 1,907,619,079 2011-02-28
3573 2011-03-02 1,712,215,486 5,500 89.7567 1,907,619,079 2011-02-28
3574 2011-03-01 1,712,209,986 16,913 89.7564 1,907,619,079 2011-02-28
3575 2011-02-28 1,712,193,073 -66,662 89.7555 1,907,619,079 2011-02-28
3576 2011-02-25 1,712,259,735 -187,950 89.7590 1,907,619,079 2011-01-31
3577 2011-02-24 1,712,447,685 131,500 89.7688 1,907,619,079 2011-01-31
3578 2011-02-23 1,712,316,185 -8,500 89.7620 1,907,619,079 2011-01-31
3579 2011-02-22 1,712,324,685 -500 89.7624 1,907,619,079 2011-01-31
3580 2011-02-21 1,712,325,185 70,087 89.7624 1,907,619,079 2011-01-31
3581 2011-02-18 1,712,255,098 -50,191 89.7588 1,907,619,079 2011-01-31
3582 2011-02-17 1,712,305,289 2,500 89.7614 1,907,619,079 2011-01-31
3583 2011-02-16 1,712,302,789 112,003 89.7613 1,907,619,079 2011-01-31
3584 2011-02-15 1,712,190,786 27,913 89.7554 1,907,619,079 2011-01-31
3585 2011-02-14 1,712,162,873 -263,000 89.7539 1,907,619,079 2011-01-31
3586 2011-02-11 1,712,425,873 45,000 89.7677 1,907,619,079 2011-01-31
3587 2011-02-10 1,712,380,873 -111,500 89.7653 1,907,619,079 2011-01-31
3588 2011-02-09 1,712,492,373 -9,000 89.7712 1,907,619,079 2011-01-31
3589 2011-02-08 1,712,501,373 -22,500 89.7717 1,907,619,079 2011-01-31
3590 2011-02-07 1,712,523,873 -27,000 89.7728 1,907,619,079 2011-01-31
3591 2011-02-02 1,712,550,873 0 89.7743 1,907,619,079 2011-01-31
3592 2011-02-01 1,712,550,873 -5,500 89.7743 1,907,619,079 2011-01-31
3593 2011-01-31 1,712,556,373 27,500 89.7745 1,907,619,079 2011-01-31
3594 2011-01-28 1,712,528,873 35,500 89.7731 1,907,619,079 2010-12-31
3595 2011-01-27 1,712,493,373 -22,011 89.7712 1,907,619,079 2010-12-31
3596 2011-01-26 1,712,515,384 47,000 89.7724 1,907,619,079 2010-12-31
3597 2011-01-25 1,712,468,384 -3,000 89.7699 1,907,619,079 2010-12-31
3598 2011-01-24 1,712,471,384 11,166 89.7701 1,907,619,079 2010-12-31
3599 2011-01-21 1,712,460,218 -30,500 89.7695 1,907,619,079 2010-12-31
3600 2011-01-20 1,712,490,718 16,000 89.7711 1,907,619,079 2010-12-31
3601 2011-01-19 1,712,474,718 32,520 89.7703 1,907,619,079 2010-12-31
3602 2011-01-18 1,712,442,198 -85,000 89.7686 1,907,619,079 2010-12-31
3603 2011-01-17 1,712,527,198 37,620 89.7730 1,907,619,079 2010-12-31
3604 2011-01-14 1,712,489,578 -132,617 89.7710 1,907,619,079 2010-12-31
3605 2011-01-13 1,712,622,195 -93,383 89.7780 1,907,619,079 2010-12-31
3606 2011-01-12 1,712,715,578 38,413 89.7829 1,907,619,079 2010-12-31
3607 2011-01-11 1,712,677,165 13,334 89.7809 1,907,619,079 2010-12-31
3608 2011-01-10 1,712,663,831 -17,880 89.7802 1,907,619,079 2010-12-31
3609 2011-01-07 1,712,681,711 -12,800 89.7811 1,907,619,079 2010-12-31
3610 2011-01-06 1,712,694,511 12,362 89.7818 1,907,619,079 2010-12-31
3611 2011-01-05 1,712,682,149 36,000 89.7811 1,907,619,079 2010-12-31
3612 2011-01-04 1,712,646,149 -45,000 89.7793 1,907,619,079 2010-12-31
3613 2011-01-03 1,712,691,149 -6,193 89.7816 1,907,619,079 2010-12-31
3614 2010-12-31 1,712,697,342 0 89.7819 1,907,619,079 2010-12-31
3615 2010-12-30 1,712,697,342 2,499 89.7819 1,907,619,079 2010-11-30
3616 2010-12-29 1,712,694,843 29,844 89.7818 1,907,619,079 2010-11-30
3617 2010-12-28 1,712,664,999 -15,156 89.7802 1,907,619,079 2010-11-30
3618 2010-12-24 1,712,680,155 1,320 89.7810 1,907,619,079 2010-11-30
3619 2010-12-23 1,712,678,835 -41,500 89.7810 1,907,619,079 2010-11-30
3620 2010-12-22 1,712,720,335 -681,500 89.7831 1,907,619,079 2010-11-30
3621 2010-12-21 1,713,401,835 -136,373 89.8189 1,907,619,079 2010-11-30
3622 2010-12-20 1,713,538,208 -88,288 89.8260 1,907,619,079 2010-11-30
3623 2010-12-17 1,713,626,496 -95,500 89.8306 1,907,619,079 2010-11-30
3624 2010-12-16 1,713,721,996 -176,500 89.8356 1,907,619,079 2010-11-30
3625 2010-12-15 1,713,898,496 1,500 89.8449 1,907,619,079 2010-11-30
3626 2010-12-14 1,713,896,996 -347,143 89.8448 1,907,619,079 2010-11-30
3627 2010-12-13 1,714,244,139 8,602,000 89.8630 1,907,619,079 2010-11-30
3628 2010-12-10 1,705,642,139 -290,621 89.4121 1,907,619,079 2010-11-30
3629 2010-12-09 1,705,932,760 -594,000 89.4273 1,907,619,079 2010-11-30
3630 2010-12-08 1,706,526,760 -19,500 89.4585 1,907,619,079 2010-11-30
3631 2010-12-07 1,706,546,260 -357,087 89.4595 1,907,619,079 2010-11-30
3632 2010-12-06 1,706,903,347 -281,913 89.4782 1,907,619,079 2010-11-30
3633 2010-12-03 1,707,185,260 28,000 89.4930 1,907,619,079 2010-11-30
3634 2010-12-02 1,707,157,260 -20,000 89.4915 1,907,619,079 2010-11-30
3635 2010-12-01 1,707,177,260 -5,000 89.4926 1,907,619,079 2010-11-30
3636 2010-11-30 1,707,182,260 -63,294 89.4928 1,907,619,079 2010-11-30
3637 2010-11-29 1,707,245,554 -67,000 89.4961 1,907,619,079 2010-10-31
3638 2010-11-26 1,707,312,554 -135,647 89.4997 1,907,619,079 2010-10-31
3639 2010-11-25 1,707,448,201 -200,000 89.5068 1,907,619,079 2010-10-31
3640 2010-11-24 1,707,648,201 -89,600 89.5173 1,907,619,079 2010-10-31
3641 2010-11-23 1,707,737,801 -80,000 89.5220 1,907,619,079 2010-10-31
3642 2010-11-22 1,707,817,801 44,600 89.5261 1,907,619,079 2010-10-31
3643 2010-11-19 1,707,773,201 -305,000 89.5238 1,907,619,079 2010-10-31
3644 2010-11-18 1,708,078,201 -85,087 89.5398 1,907,619,079 2010-10-31
3645 2010-11-17 1,708,163,288 -135,792 89.5443 1,907,619,079 2010-10-31
3646 2010-11-16 1,708,299,080 -167,700 89.5514 1,907,619,079 2010-10-31
3647 2010-11-15 1,708,466,780 25,000 89.5602 1,907,619,079 2010-10-31
3648 2010-11-12 1,708,441,780 -217,000 89.5589 1,907,619,079 2010-10-31
3649 2010-11-11 1,708,658,780 -191,900 89.5702 1,907,619,079 2010-10-31
3650 2010-11-10 1,708,850,680 -90,757 89.5803 1,907,619,079 2010-10-31
3651 2010-11-09 1,708,941,437 206,000 89.5850 1,907,619,079 2010-10-31
3652 2010-11-08 1,708,735,437 -176,587 89.5742 1,907,619,079 2010-10-31
3653 2010-11-05 1,708,912,024 287,483 89.5835 1,907,619,079 2010-10-31
3654 2010-11-04 1,708,624,541 77,987 89.5684 1,907,619,079 2010-10-31
3655 2010-11-03 1,708,546,554 -111,589 89.5643 1,907,619,079 2010-10-31
3656 2010-11-02 1,708,658,143 -347,000 89.5702 1,907,619,079 2010-10-31
3657 2010-11-01 1,709,005,143 117,393 89.5884 1,907,619,079 2010-10-31
3658 2010-10-29 1,708,887,750 -225,500 89.5822 1,907,619,079 2010-09-30
3659 2010-10-28 1,709,113,250 139,357 89.5941 1,907,619,079 2010-09-30
3660 2010-10-27 1,708,973,893 -151,500 89.5867 1,907,619,079 2010-09-30
3661 2010-10-26 1,709,125,393 -147,011 89.5947 1,907,619,079 2010-09-30
3662 2010-10-25 1,709,272,404 -298,000 89.6024 1,907,619,079 2010-09-30
3663 2010-10-22 1,709,570,404 -162,500 89.6180 1,907,619,079 2010-09-30
3664 2010-10-21 1,709,732,904 -88,700 89.6265 1,907,619,079 2010-09-30
3665 2010-10-20 1,709,821,604 -896,070 89.6312 1,907,619,079 2010-09-30
3666 2010-10-19 1,710,717,674 -236,500 89.6782 1,907,619,079 2010-09-30
3667 2010-10-18 1,710,954,174 -707,131 89.6906 1,907,619,079 2010-09-30
3668 2010-10-15 1,711,661,305 -139,107 89.7276 1,907,619,079 2010-09-30
3669 2010-10-14 1,711,800,412 118,135 89.7349 1,907,619,079 2010-09-30
3670 2010-10-13 1,711,682,277 -49,738 89.7287 1,907,619,079 2010-09-30
3671 2010-10-12 1,711,732,015 -93,886 89.7313 1,907,619,079 2010-09-30
3672 2010-10-11 1,711,825,901 -123,096 89.7363 1,907,619,079 2010-09-30
3673 2010-10-08 1,711,948,997 -226,489 89.7427 1,907,619,079 2010-09-30
3674 2010-10-07 1,712,175,486 72,050 89.7546 1,907,619,079 2010-09-30
3675 2010-10-06 1,712,103,436 -197,900 89.7508 1,907,619,079 2010-09-30
3676 2010-10-05 1,712,301,336 229,487 89.7612 1,907,619,079 2010-09-30
3677 2010-10-04 1,712,071,849 -154,500 89.7491 1,907,619,079 2010-09-30
3678 2010-09-30 1,712,226,349 97,427 89.7572 1,907,619,079 2010-09-30
3679 2010-09-29 1,712,128,922 56,627 89.7521 1,907,619,079 2010-08-31
3680 2010-09-28 1,712,072,295 -185,000 89.7492 1,907,619,079 2010-08-31
3681 2010-09-27 1,712,257,295 -196,000 89.7589 1,907,619,079 2010-08-31
3682 2010-09-24 1,712,453,295 -125,500 89.7691 1,907,619,079 2010-08-31
3683 2010-09-22 1,712,578,795 162,430 89.7757 1,907,619,079 2010-08-31
3684 2010-09-21 1,712,416,365 -94,193 89.7672 1,907,619,079 2010-08-31
3685 2010-09-20 1,712,510,558 112,090 89.7721 1,907,619,079 2010-08-31
3686 2010-09-17 1,712,398,468 416,249 89.7663 1,907,619,079 2010-08-31
3687 2010-09-16 1,711,982,219 33,000 89.7444 1,907,619,079 2010-08-31
3688 2010-09-15 1,711,949,219 -148,413 89.7427 1,907,619,079 2010-08-31
3689 2010-09-14 1,712,097,632 -99,500 89.7505 1,907,619,079 2010-08-31
3690 2010-09-13 1,712,197,132 -369,969 89.7557 1,907,619,079 2010-08-31
3691 2010-09-10 1,712,567,101 -582,000 89.7751 1,907,619,079 2010-08-31
3692 2010-09-09 1,713,149,101 -1,206,699 89.8056 1,907,619,079 2010-08-31
3693 2010-09-08 1,714,355,800 -147,500 89.8689 1,907,619,079 2010-08-31
3694 2010-09-07 1,714,503,300 -857,500 89.8766 1,907,619,079 2010-08-31
3695 2010-09-06 1,715,360,800 -6,000 89.9216 1,907,619,079 2010-08-31
3696 2010-09-03 1,715,366,800 -65,500 89.9219 1,907,619,079 2010-08-31
3697 2010-09-02 1,715,432,300 19,466 89.9253 1,907,619,079 2010-08-31
3698 2010-09-01 1,715,412,834 -120,500 89.9243 1,907,619,079 2010-08-31
3699 2010-08-31 1,715,533,334 -38,715 89.9306 1,907,619,079 2010-08-31
3700 2010-08-30 1,715,572,049 7,644 89.9326 1,907,619,079 2010-08-06
3701 2010-08-27 1,715,564,405 -6,992 89.9322 1,907,619,079 2010-08-06
3702 2010-08-26 1,715,571,397 -62,355 89.9326 1,907,619,079 2010-08-06
3703 2010-08-25 1,715,633,752 -20,417 89.9359 1,907,619,079 2010-08-06
3704 2010-08-24 1,715,654,169 38,944 89.9369 1,907,619,079 2010-08-06
3705 2010-08-23 1,715,615,225 -30,821 89.9349 1,907,619,079 2010-08-06
3706 2010-08-20 1,715,646,046 190,085 89.9365 1,907,619,079 2010-08-06
3707 2010-08-19 1,715,455,961 -105,382 89.9265 1,907,619,079 2010-08-06
3708 2010-08-18 1,715,561,343 -276,500 89.9321 1,907,619,079 2010-08-06
3709 2010-08-17 1,715,837,843 29,500 89.9466 1,907,619,079 2010-08-06
3710 2010-08-16 1,715,808,343 -24,500 89.9450 1,907,619,079 2010-08-06
3711 2010-08-13 1,715,832,843 42,500 89.9463 1,907,619,079 2010-08-06
3712 2010-08-12 1,715,790,343 -66,076 89.9441 1,907,619,079 2010-08-06
3713 2010-08-11 1,715,856,419 195,000 89.9475 1,907,619,079 2010-08-06
3714 2010-08-10 1,715,661,419 16,500 89.9373 1,907,619,079 2010-08-06
3715 2010-08-09 1,715,644,919 -15,000 89.9365 1,907,619,079 2010-08-06
3716 2010-08-06 1,715,659,919 -423 89.9372 1,907,619,079 2010-08-06
3717 2010-08-05 1,715,660,342 32,000 89.9119 1,908,158,079 2010-07-31
3718 2010-08-04 1,715,628,342 344,944 89.9102 1,908,158,079 2010-07-31
3719 2010-08-03 1,715,283,398 81,000 89.8921 1,908,158,079 2010-07-31
3720 2010-08-02 1,715,202,398 460,696 89.8879 1,908,158,079 2010-07-31
3721 2010-07-30 1,714,741,702 -262,166 89.8637 1,908,158,079 2010-07-30
3722 2010-07-29 1,715,003,868 -98,000 89.7923 1,909,968,079 2010-07-20
3723 2010-07-28 1,715,101,868 88,500 89.7974 1,909,968,079 2010-07-20
3724 2010-07-27 1,715,013,368 219,473 89.7928 1,909,968,079 2010-07-20
3725 2010-07-26 1,714,793,895 -413,601 89.7813 1,909,968,079 2010-07-20
3726 2010-07-23 1,715,207,496 -454,700 89.8029 1,909,968,079 2010-07-20
3727 2010-07-22 1,715,662,196 -57,500 89.8267 1,909,968,079 2010-07-20
3728 2010-07-21 1,715,719,696 -17,500 89.8298 1,909,968,079 2010-07-20
3729 2010-07-20 1,715,737,196 49,500 89.8307 1,909,968,079 2010-07-20
3730 2010-07-19 1,715,687,696 -108,000 89.7917 1,910,741,079 2010-06-30
3731 2010-07-16 1,715,795,696 101,093 89.7974 1,910,741,079 2010-06-30
3732 2010-07-15 1,715,694,603 -448,427 89.7921 1,910,741,079 2010-06-30
3733 2010-07-14 1,716,143,030 -82,332 89.8156 1,910,741,079 2010-06-30
3734 2010-07-13 1,716,225,362 72,280 89.8199 1,910,741,079 2010-06-30
3735 2010-07-12 1,716,153,082 -4,000 89.8161 1,910,741,079 2010-06-30
3736 2010-07-09 1,716,157,082 131,483 89.8163 1,910,741,079 2010-06-30
3737 2010-07-08 1,716,025,599 107,745 89.8094 1,910,741,079 2010-06-30
3738 2010-07-07 1,715,917,854 167,141 89.8038 1,910,741,079 2010-06-30
3739 2010-07-06 1,715,750,713 370,275 89.7950 1,910,741,079 2010-06-30
3740 2010-07-05 1,715,380,438 -142,229 89.7757 1,910,741,079 2010-06-30
3741 2010-07-02 1,715,522,667 265,500 89.7831 1,910,741,079 2010-06-30
3742 2010-06-30 1,715,257,167 242,000 89.7692 1,910,741,079 2010-06-30
3743 2010-06-29 1,715,015,167 -356,279 89.7087 1,911,760,579 2010-06-22
3744 2010-06-28 1,715,371,446 -212,869 89.7273 1,911,760,579 2010-06-22
3745 2010-06-25 1,715,584,315 84,500 89.7385 1,911,760,579 2010-06-22
3746 2010-06-24 1,715,499,815 -53,800 89.7340 1,911,760,579 2010-06-22
3747 2010-06-23 1,715,553,615 -132,000 89.7368 1,911,760,579 2010-06-22
3748 2010-06-22 1,715,685,615 -248,500 89.7437 1,911,760,579 2010-06-22
3749 2010-06-21 1,715,934,115 -139,730 89.3368 1,920,746,579 2010-06-10
3750 2010-06-18 1,716,073,845 418,459 89.3441 1,920,746,579 2010-06-10
3751 2010-06-17 1,715,655,386 -14,126,726 89.3223 1,920,746,579 2010-06-10
3752 2010-06-15 1,729,782,112 -274,159 90.0578 1,920,746,579 2010-06-10
3753 2010-06-14 1,730,056,271 -282,517 90.0721 1,920,746,579 2010-06-10
3754 2010-06-11 1,730,338,788 -285,135 90.0868 1,920,746,579 2010-06-10
3755 2010-06-10 1,730,623,923 95,910 90.1016 1,920,746,579 2010-06-10
3756 2010-06-09 1,730,528,013 -1,128,000 88.7450 1,950,000,079 2010-05-31
3757 2010-06-08 1,731,656,013 -2,370,093 88.8029 1,950,000,079 2010-05-31
3758 2010-06-07 1,734,026,106 -3,849,800 88.9244 1,950,000,079 2010-05-31
3759 2010-06-04 1,737,875,906 -612,388 89.1218 1,950,000,079 2010-05-31
3760 2010-06-03 1,738,488,294 -1,502,934 89.1532 1,950,000,079 2010-05-31
3761 2010-06-02 1,739,991,228 5,414,262 89.2303 1,950,000,079 2010-05-31
3762 2010-06-01 1,734,576,966 2,868,743 88.9527 1,950,000,079 2010-05-31
3763 2010-05-31 1,731,708,223 2,446,060 88.8055 1,950,000,079 2010-05-31
3764 2010-05-28 1,729,262,163 -21,078,263 88.6801 1,950,000,079 2010-04-30
3765 2010-05-27 1,750,340,426 -3,632,437 89.7610 1,950,000,079 2010-04-30
3766 2010-05-26 1,753,972,863 -2,987,378 89.9473 1,950,000,079 2010-04-30
3767 2010-05-25 1,756,960,241 2,443,213 90.1005 1,950,000,079 2010-04-30
3768 2010-05-24 1,754,517,028 1,515,353 89.9752 1,950,000,079 2010-04-30
3769 2010-05-20 1,753,001,675 -3,641,186 89.8975 1,950,000,079 2010-04-30
3770 2010-05-19 1,756,642,861 -2,840,151 90.0842 1,950,000,079 2010-04-30
3771 2010-05-18 1,759,483,012 -851,531 90.2299 1,950,000,079 2010-04-30
3772 2010-05-17 1,760,334,543 -1,406,662 90.2736 1,950,000,079 2010-04-30
3773 2010-05-14 1,761,741,205 -4,459,291 90.3457 1,950,000,079 2010-04-30
3774 2010-05-13 1,766,200,496 -6,067,447 90.5744 1,950,000,079 2010-04-30
3775 2010-05-12 1,772,267,943 -126,000 90.8855 1,950,000,079 2010-04-30
3776 2010-05-11 1,772,393,943 -607,500 90.8920 1,950,000,079 2010-04-30
3777 2010-05-10 1,773,001,443 -469,000 90.9231 1,950,000,079 2010-04-30
3778 2010-05-07 1,773,470,443 553,000 90.9472 1,950,000,079 2010-04-30
3779 2010-05-06 1,772,917,443 114,000 90.9188 1,950,000,079 2010-04-30
3780 2010-05-05 1,772,803,443 -100,500 90.9130 1,950,000,079 2010-04-30
3781 2010-05-04 1,772,903,943 -118,708 90.9181 1,950,000,079 2010-04-30
3782 2010-05-03 1,773,022,651 -11,994 90.9242 1,950,000,079 2010-04-30
3783 2010-04-30 1,773,034,645 -904,665 90.9248 1,950,000,079 2010-04-30
3784 2010-04-29 1,773,939,310 -669,000 90.9712 1,950,000,079 2010-03-31
3785 2010-04-28 1,774,608,310 73,045 91.0056 1,950,000,079 2010-03-31
3786 2010-04-27 1,774,535,265 -97,408 91.0018 1,950,000,079 2010-03-31
3787 2010-04-26 1,774,632,673 -196,545 91.0068 1,950,000,079 2010-03-31
3788 2010-04-23 1,774,829,218 -849,464 91.0169 1,950,000,079 2010-03-31
3789 2010-04-22 1,775,678,682 -524,500 91.0604 1,950,000,079 2010-03-31
3790 2010-04-21 1,776,203,182 -680,000 91.0873 1,950,000,079 2010-03-31
3791 2010-04-20 1,776,883,182 -465,600 91.1222 1,950,000,079 2010-03-31
3792 2010-04-19 1,777,348,782 -1,105,000 91.1461 1,950,000,079 2010-03-31
3793 2010-04-16 1,778,453,782 -430,155 91.2028 1,950,000,079 2010-03-31
3794 2010-04-15 1,778,883,937 -1,436,375 91.2248 1,950,000,079 2010-03-31
3795 2010-04-14 1,780,320,312 -145,500 91.2985 1,950,000,079 2010-03-31
3796 2010-04-13 1,780,465,812 -612,455 91.3059 1,950,000,079 2010-03-31
3797 2010-04-12 1,781,078,267 -162,000 91.3373 1,950,000,079 2010-03-31
3798 2010-04-09 1,781,240,267 -137,000 91.3457 1,950,000,079 2010-03-31
3799 2010-04-08 1,781,377,267 21,000 91.3527 1,950,000,079 2010-03-31
3800 2010-04-07 1,781,356,267 -241,600 91.3516 1,950,000,079 2010-03-31
3801 2010-04-01 1,781,597,867 -86,000 91.3640 1,950,000,079 2010-03-31
3802 2010-03-31 1,781,683,867 -29,000 91.3684 1,950,000,079 2010-03-31
3803 2010-03-30 1,781,712,867 456,750 91.3699 1,950,000,079 2010-02-28
3804 2010-03-29 1,781,256,117 15,545 91.3465 1,950,000,079 2010-02-28
3805 2010-03-26 1,781,240,572 -407,900 91.3457 1,950,000,079 2010-02-28
3806 2010-03-25 1,781,648,472 -457,662 91.3666 1,950,000,079 2010-02-28
3807 2010-03-24 1,782,106,134 133,000 91.3901 1,950,000,079 2010-02-28
3808 2010-03-23 1,781,973,134 -128,000 91.3832 1,950,000,079 2010-02-28
3809 2010-03-22 1,782,101,134 48,947 91.3898 1,950,000,079 2010-02-28
3810 2010-03-19 1,782,052,187 27,552 91.3873 1,950,000,079 2010-02-28
3811 2010-03-18 1,782,024,635 2,000 91.3859 1,950,000,079 2010-02-28
3812 2010-03-17 1,782,022,635 -288,500 91.3858 1,950,000,079 2010-02-28
3813 2010-03-16 1,782,311,135 -73,604 91.4006 1,950,000,079 2010-02-28
3814 2010-03-15 1,782,384,739 -484,957 91.4043 1,950,000,079 2010-02-28
3815 2010-03-12 1,782,869,696 -478,443 91.4292 1,950,000,079 2010-02-28
3816 2010-03-11 1,783,348,139 -231,500 91.4537 1,950,000,079 2010-02-28
3817 2010-03-10 1,783,579,639 560,880 91.4656 1,950,000,079 2010-02-28
3818 2010-03-09 1,783,018,759 -259,716 91.4369 1,950,000,079 2010-02-28
3819 2010-03-08 1,783,278,475 -251,000 91.4502 1,950,000,079 2010-02-28
3820 2010-03-05 1,783,529,475 -422,500 91.4630 1,950,000,079 2010-02-28
3821 2010-03-04 1,783,951,975 -115,900 91.4847 1,950,000,079 2010-02-28
3822 2010-03-03 1,784,067,875 -44,517 91.4907 1,950,000,079 2010-02-28
3823 2010-03-02 1,784,112,392 -606,795 91.4929 1,950,000,079 2010-02-28
3824 2010-03-01 1,784,719,187 -522,084 91.5241 1,950,000,079 2010-02-28
3825 2010-02-26 1,785,241,271 -262,726 91.5508 1,950,000,079 2010-01-31
3826 2010-02-25 1,785,503,997 -188,000 91.5643 1,950,000,079 2010-01-31
3827 2010-02-24 1,785,691,997 -85,088 91.5739 1,950,000,079 2010-01-31
3828 2010-02-23 1,785,777,085 -94,525 91.5783 1,950,000,079 2010-01-31
3829 2010-02-22 1,785,871,610 -393,084 91.5832 1,950,000,079 2010-01-31
3830 2010-02-19 1,786,264,694 108,666 91.6033 1,950,000,079 2010-01-31
3831 2010-02-18 1,786,156,028 -224,000 91.5977 1,950,000,079 2010-01-31
3832 2010-02-17 1,786,380,028 -269,230 91.6092 1,950,000,079 2010-01-31
3833 2010-02-12 1,786,649,258 -31,115 91.6230 1,950,000,079 2010-01-31
3834 2010-02-11 1,786,680,373 802,873 91.6246 1,950,000,079 2010-01-31
3835 2010-02-10 1,785,877,500 29,000 91.5835 1,950,000,079 2010-01-31
3836 2010-02-09 1,785,848,500 -185,000 91.5820 1,950,000,079 2010-01-31
3837 2010-02-08 1,786,033,500 39,000 91.5915 1,950,000,079 2010-01-31
3838 2010-02-05 1,785,994,500 4,396,117 91.5895 1,950,000,079 2010-01-31
3839 2010-02-04 1,781,598,383 -116,023 91.3640 1,950,000,079 2010-01-31
3840 2010-02-03 1,781,714,406 -112,500 91.3700 1,950,000,079 2010-01-31
3841 2010-02-02 1,781,826,906 4,024 91.3757 1,950,000,079 2010-01-31
3842 2010-02-01 1,781,822,882 -234,991 91.3755 1,950,000,079 2010-01-31
3843 2010-01-29 1,782,057,873 -225,000 91.3876 1,950,000,079 2009-12-31
3844 2010-01-28 1,782,282,873 -391,501 91.3991 1,950,000,079 2009-12-31
3845 2010-01-27 1,782,674,374 -538,700 91.4192 1,950,000,079 2009-12-31
3846 2010-01-26 1,783,213,074 -165,509 91.4468 1,950,000,079 2009-12-31
3847 2010-01-25 1,783,378,583 -465,837 91.4553 1,950,000,079 2009-12-31
3848 2010-01-22 1,783,844,420 176,874 91.4792 1,950,000,079 2009-12-31
3849 2010-01-21 1,783,667,546 96,500 91.4701 1,950,000,079 2009-12-31
3850 2010-01-20 1,783,571,046 88,168 91.4652 1,950,000,079 2009-12-31
3851 2010-01-19 1,783,482,878 -92,000 91.4607 1,950,000,079 2009-12-31
3852 2010-01-18 1,783,574,878 -63,188 91.4654 1,950,000,079 2009-12-31
3853 2010-01-15 1,783,638,066 244,551 91.4686 1,950,000,079 2009-12-31
3854 2010-01-14 1,783,393,515 85,319 91.4561 1,950,000,079 2009-12-31
3855 2010-01-13 1,783,308,196 23,000 91.4517 1,950,000,079 2009-12-31
3856 2010-01-12 1,783,285,196 56,500 91.4505 1,950,000,079 2009-12-31
3857 2010-01-11 1,783,228,696 -64,500 91.4476 1,950,000,079 2009-12-31
3858 2010-01-08 1,783,293,196 1,166,000 91.4509 1,950,000,079 2009-12-31
3859 2010-01-07 1,782,127,196 149,870 91.3911 1,950,000,079 2009-12-31
3860 2010-01-06 1,781,977,326 -56,739 91.3834 1,950,000,079 2009-12-31
3861 2010-01-05 1,782,034,065 135,394 91.3864 1,950,000,079 2009-12-31
3862 2010-01-04 1,781,898,671 15,630 91.3794 1,950,000,079 2009-12-31
3863 2009-12-31 1,781,883,041 0 91.3786 1,950,000,079 2009-12-31
3864 2009-12-30 1,781,883,041 0 91.3786 1,950,000,079 2009-11-30
3865 2009-12-29 1,781,883,041 -411,000 91.3786 1,950,000,079 2009-11-30
3866 2009-12-28 1,782,294,041 33,000 91.3997 1,950,000,079 2009-11-30
3867 2009-12-24 1,782,261,041 0 91.3980 1,950,000,079 2009-11-30
3868 2009-12-23 1,782,261,041 -249,500 91.3980 1,950,000,079 2009-11-30
3869 2009-12-22 1,782,510,541 -55,192 91.4108 1,950,000,079 2009-11-30
3870 2009-12-21 1,782,565,733 -247,000 91.4136 1,950,000,079 2009-11-30
3871 2009-12-18 1,782,812,733 -37,500 91.4263 1,950,000,079 2009-11-30
3872 2009-12-17 1,782,850,233 -42,000 91.4282 1,950,000,079 2009-11-30
3873 2009-12-16 1,782,892,233 17,968 91.4304 1,950,000,079 2009-11-30
3874 2009-12-15 1,782,874,265 -136,000 91.4294 1,950,000,079 2009-11-30
3875 2009-12-14 1,783,010,265 -182,559 91.4364 1,950,000,079 2009-11-30
3876 2009-12-11 1,783,192,824 -221,947 91.4458 1,950,000,079 2009-11-30
3877 2009-12-10 1,783,414,771 53,788 91.4572 1,950,000,079 2009-11-30
3878 2009-12-09 1,783,360,983 -182,074 91.4544 1,950,000,079 2009-11-30
3879 2009-12-08 1,783,543,057 -263,218 91.4637 1,950,000,079 2009-11-30
3880 2009-12-07 1,783,806,275 -71,383 91.4772 1,950,000,079 2009-11-30
3881 2009-12-04 1,783,877,658 -18,447 91.4809 1,950,000,079 2009-11-30
3882 2009-12-03 1,783,896,105 184,500 91.4818 1,950,000,079 2009-11-30
3883 2009-12-02 1,783,711,605 -857,550 91.4724 1,950,000,079 2009-11-30
3884 2009-12-01 1,784,569,155 -165,850 91.5164 1,950,000,079 2009-11-30
3885 2009-11-30 1,784,735,005 690,500 91.5249 1,950,000,079 2009-11-30
3886 2009-11-27 1,784,044,505 -195,000 91.4895 1,950,000,079 2009-10-31
3887 2009-11-26 1,784,239,505 -289,317 91.4995 1,950,000,079 2009-10-31
3888 2009-11-25 1,784,528,822 429,601 91.5143 1,950,000,079 2009-10-31
3889 2009-11-24 1,784,099,221 -126,536 91.4923 1,950,000,079 2009-10-31
3890 2009-11-23 1,784,225,757 165,187 91.4988 1,950,000,079 2009-10-31
3891 2009-11-20 1,784,060,570 -133,545 91.4903 1,950,000,079 2009-10-31
3892 2009-11-19 1,784,194,115 -396,380 91.4971 1,950,000,079 2009-10-31
3893 2009-11-18 1,784,590,495 124,641 91.5175 1,950,000,079 2009-10-31
3894 2009-11-17 1,784,465,854 -2,611 91.5111 1,950,000,079 2009-10-31
3895 2009-11-16 1,784,468,465 25,600 91.5112 1,950,000,079 2009-10-31
3896 2009-11-13 1,784,442,865 222,111 91.5099 1,950,000,079 2009-10-31
3897 2009-11-12 1,784,220,754 74,585 91.4985 1,950,000,079 2009-10-31
3898 2009-11-11 1,784,146,169 -135,000 91.4947 1,950,000,079 2009-10-31
3899 2009-11-10 1,784,281,169 -9,559 91.5016 1,950,000,079 2009-10-31
3900 2009-11-09 1,784,290,728 162,500 91.5021 1,950,000,079 2009-10-31
3901 2009-11-06 1,784,128,228 99,500 91.4938 1,950,000,079 2009-10-31
3902 2009-11-05 1,784,028,728 -115,000 91.4886 1,950,000,079 2009-10-31
3903 2009-11-04 1,784,143,728 -500 91.4945 1,950,000,079 2009-10-31
3904 2009-11-03 1,784,144,228 272,571 91.4946 1,950,000,079 2009-10-31
3905 2009-11-02 1,783,871,657 -120,778 91.4806 1,950,000,079 2009-10-31
3906 2009-10-30 1,783,992,435 34,500 91.4868 1,950,000,079 2009-09-30
3907 2009-10-29 1,783,957,935 133,000 91.4850 1,950,000,079 2009-09-30
3908 2009-10-28 1,783,824,935 109,889 91.4782 1,950,000,079 2009-09-30
3909 2009-10-27 1,783,715,046 1,072,115 91.4726 1,950,000,079 2009-09-30
3910 2009-10-23 1,782,642,931 347,057 91.4176 1,950,000,079 2009-09-30
3911 2009-10-22 1,782,295,874 -570,931 91.3998 1,950,000,079 2009-09-30
3912 2009-10-21 1,782,866,805 -533,444 91.4291 1,950,000,079 2009-09-30
3913 2009-10-20 1,783,400,249 56,000 91.4564 1,950,000,079 2009-09-30
3914 2009-10-19 1,783,344,249 648,000 91.4535 1,950,000,079 2009-09-30
3915 2009-10-16 1,782,696,249 -543,000 91.4203 1,950,000,079 2009-09-30
3916 2009-10-15 1,783,239,249 519,962 91.4482 1,950,000,079 2009-09-30
3917 2009-10-14 1,782,719,287 327,550 91.4215 1,950,000,079 2009-09-30
3918 2009-10-13 1,782,391,737 187,346 91.4047 1,950,000,079 2009-09-30
3919 2009-10-12 1,782,204,391 289,500 91.3951 1,950,000,079 2009-09-30
3920 2009-10-09 1,781,914,891 252,000 91.3802 1,950,000,079 2009-09-30
3921 2009-10-08 1,781,662,891 -156,275 91.3673 1,950,000,079 2009-09-30
3922 2009-10-07 1,781,819,166 201,951 91.3753 1,950,000,079 2009-09-30
3923 2009-10-06 1,781,617,215 152,275 91.3650 1,950,000,079 2009-09-30
3924 2009-10-05 1,781,464,940 -200,000 91.3572 1,950,000,079 2009-09-30
3925 2009-10-02 1,781,664,940 -84,500 91.3674 1,950,000,079 2009-09-30
3926 2009-09-30 1,781,749,440 -194,795 91.3718 1,950,000,079 2009-09-30
3927 2009-09-29 1,781,944,235 513,300 90.9220 1,959,860,079 2009-08-31
3928 2009-09-28 1,781,430,935 829,000 90.8958 1,959,860,079 2009-08-31
3929 2009-09-25 1,780,601,935 1,158,644 90.8535 1,959,860,079 2009-08-31
3930 2009-09-24 1,779,443,291 212,787 90.7944 1,959,860,079 2009-08-31
3931 2009-09-23 1,779,230,504 -56,707 90.7835 1,959,860,079 2009-08-31
3932 2009-09-22 1,779,287,211 -2,876,160 90.7864 1,959,860,079 2009-08-31
3933 2009-09-21 1,782,163,371 -646,938 90.9332 1,959,860,079 2009-08-31
3934 2009-09-18 1,782,810,309 224,844 90.9662 1,959,860,079 2009-08-31
3935 2009-09-17 1,782,585,465 -954,457 90.9547 1,959,860,079 2009-08-31
3936 2009-09-16 1,783,539,922 -1,809,572 91.0034 1,959,860,079 2009-08-31
3937 2009-09-15 1,785,349,494 -787,428 91.0958 1,959,860,079 2009-08-31
3938 2009-09-14 1,786,136,922 58,982,463 91.1359 1,959,860,079 2009-08-31
3939 2009-09-11 1,727,154,459 -41,928 88.1264 1,959,860,079 2009-08-31
3940 2009-09-10 1,727,196,387 -342,072 88.1286 1,959,860,079 2009-08-31
3941 2009-09-09 1,727,538,459 289,885 88.1460 1,959,860,079 2009-08-31
3942 2009-09-08 1,727,248,574 -137,095 88.1312 1,959,860,079 2009-08-31
3943 2009-09-07 1,727,385,669 -322,053 88.1382 1,959,860,079 2009-08-31
3944 2009-09-04 1,727,707,722 -91,593 88.1546 1,959,860,079 2009-08-31
3945 2009-09-03 1,727,799,315 -175,586 88.1593 1,959,860,079 2009-08-31
3946 2009-09-02 1,727,974,901 9,045 88.1683 1,959,860,079 2009-08-31
3947 2009-09-01 1,727,965,856 -322,124 88.1678 1,959,860,079 2009-08-31
3948 2009-08-31 1,728,287,980 -265,405 88.1843 1,959,860,079 2009-08-31
3949 2009-08-28 1,728,553,385 -576,119 88.1978 1,959,860,079 2009-08-17
3950 2009-08-27 1,729,129,504 -262 88.2272 1,959,860,079 2009-08-17
3951 2009-08-26 1,729,129,766 10,842 88.2272 1,959,860,079 2009-08-17
3952 2009-08-25 1,729,118,924 -586,354 88.2267 1,959,860,079 2009-08-17
3953 2009-08-24 1,729,705,278 -273,615 88.2566 1,959,860,079 2009-08-17
3954 2009-08-21 1,729,978,893 -374,615 88.2705 1,959,860,079 2009-08-17
3955 2009-08-20 1,730,353,508 -415,132 88.2896 1,959,860,079 2009-08-17
3956 2009-08-19 1,730,768,640 -613,756 88.3108 1,959,860,079 2009-08-17
3957 2009-08-18 1,731,382,396 -323,380 88.3421 1,959,860,079 2009-08-17
3958 2009-08-17 1,731,705,776 131,500 88.3586 1,959,860,079 2009-08-17
3959 2009-08-14 1,731,574,276 -581,787 88.1193 1,965,033,579 2009-08-06
3960 2009-08-13 1,732,156,063 -117,213 88.1489 1,965,033,579 2009-08-06
3961 2009-08-12 1,732,273,276 -528,500 88.1549 1,965,033,579 2009-08-06
3962 2009-08-11 1,732,801,776 175,000 88.1818 1,965,033,579 2009-08-06
3963 2009-08-10 1,732,626,776 -376,286 88.1729 1,965,033,579 2009-08-06
3964 2009-08-07 1,733,003,062 -509,500 88.1920 1,965,033,579 2009-08-06
3965 2009-08-06 1,733,512,562 -561,386 88.2180 1,965,033,579 2009-08-06
3966 2009-08-05 1,734,073,948 -451,006 88.0916 1,968,489,079 2009-08-03
3967 2009-08-04 1,734,524,954 -1,251,200 88.1145 1,968,489,079 2009-08-03
3968 2009-08-03 1,735,776,154 -1,210,469 88.1781 1,968,489,079 2009-08-03
3969 2009-07-31 1,736,986,623 -621,853 88.1377 1,970,765,079 2009-07-31
3970 2009-07-30 1,737,608,476 436,882 88.1692 1,970,765,079 2009-07-27
3971 2009-07-29 1,737,171,594 219,401 88.1471 1,970,765,079 2009-07-27
3972 2009-07-28 1,736,952,193 -214,500 88.1359 1,970,765,079 2009-07-27
3973 2009-07-27 1,737,166,693 -255,000 88.1468 1,970,765,079 2009-07-27
3974 2009-07-24 1,737,421,693 407,000 88.0836 1,972,468,579 2009-07-22
3975 2009-07-23 1,737,014,693 433,172 88.0630 1,972,468,579 2009-07-22
3976 2009-07-22 1,736,581,521 925,500 88.0410 1,972,468,579 2009-07-22
3977 2009-07-21 1,735,656,021 -59,925,000 87.8104 1,976,594,079 2009-07-14
3978 2009-07-20 1,795,581,021 -138,691 90.8422 1,976,594,079 2009-07-14
3979 2009-07-17 1,795,719,712 -131,515 90.8492 1,976,594,079 2009-07-14
3980 2009-07-16 1,795,851,227 -136,500 90.8558 1,976,594,079 2009-07-14
3981 2009-07-15 1,795,987,727 787,513 90.8627 1,976,594,079 2009-07-14
3982 2009-07-14 1,795,200,214 -12,500 90.8229 1,976,594,079 2009-07-14
3983 2009-07-13 1,795,212,714 2,018,500 89.7606 2,000,000,079 2009-06-30
3984 2009-07-10 1,793,194,214 134,893,200 89.6597 2,000,000,079 2009-06-30
3985 2009-07-09 1,658,301,014 -823,500 82.9150 2,000,000,079 2009-06-30
3986 2009-07-08 1,659,124,514 -752,845 82.9562 2,000,000,079 2009-06-30
3987 2009-07-07 1,659,877,359 186,000 82.9939 2,000,000,079 2009-06-30
3988 2009-07-06 1,659,691,359 -728,432 82.9846 2,000,000,079 2009-06-30
3989 2009-07-03 1,660,419,791 -2,529,535 83.0210 2,000,000,079 2009-06-30
3990 2009-07-02 1,662,949,326 -2,870,038 83.1475 2,000,000,079 2009-06-30
3991 2009-06-30 1,665,819,364 -169,000 83.2910 2,000,000,079 2009-06-30
3992 2009-06-29 1,665,988,364 -1,853,709 83.2994 2,000,000,079 2009-05-31
3993 2009-06-26 1,667,842,073 -879,038 83.3921 2,000,000,079 2009-05-31
3994 2009-06-25 1,668,721,111 -1,158,023 83.4361 2,000,000,079 2009-05-31
3995 2009-06-24 1,669,879,134 -877,842 83.4940 2,000,000,079 2009-05-31
3996 2009-06-23 1,670,756,976 160,539 83.5378 2,000,000,079 2009-05-31
3997 2009-06-22 1,670,596,437 -720,925 83.5298 2,000,000,079 2009-05-31
3998 2009-06-19 1,671,317,362 184,833 83.5659 2,000,000,079 2009-05-31
3999 2009-06-18 1,671,132,529 -3,080,888 83.5566 2,000,000,079 2009-05-31
4000 2009-06-17 1,674,213,417 -134,840,293 83.7107 2,000,000,079 2009-05-31
4001 2009-06-16 1,809,053,710 -1,361,441 90.4527 2,000,000,079 2009-05-31
4002 2009-06-15 1,810,415,151 -365,012 90.5208 2,000,000,079 2009-05-31
4003 2009-06-12 1,810,780,163 -550,395 90.5390 2,000,000,079 2009-05-31
4004 2009-06-11 1,811,330,558 66,456 90.5665 2,000,000,079 2009-05-31
4005 2009-06-10 1,811,264,102 -342,632 90.5632 2,000,000,079 2009-05-31
4006 2009-06-09 1,811,606,734 -768,112 90.5803 2,000,000,079 2009-05-31
4007 2009-06-08 1,812,374,846 -1,627,243 90.6187 2,000,000,079 2009-05-31
4008 2009-06-05 1,814,002,089 9,082,410 90.7001 2,000,000,079 2009-05-31
4009 2009-06-04 1,804,919,679 371,485 90.2460 2,000,000,079 2009-05-31
4010 2009-06-03 1,804,548,194 1,442,178 90.2274 2,000,000,079 2009-05-31
4011 2009-06-02 1,803,106,016 -3,264,751 90.1553 2,000,000,079 2009-05-31
4012 2009-06-01 1,806,370,767 -84,606 90.3185 2,000,000,079 2009-05-31
4013 2009-05-29 1,806,455,373 -2,018,188 90.3228 2,000,000,079 2009-05-29
4014 2009-05-27 1,808,473,561 62,517 90.1395 2,006,304,579 2009-05-13
4015 2009-05-26 1,808,411,044 877,454 90.1364 2,006,304,579 2009-05-13
4016 2009-05-25 1,807,533,590 351,608 90.0927 2,006,304,579 2009-05-13
4017 2009-05-22 1,807,181,982 -492,298 90.0752 2,006,304,579 2009-05-13
4018 2009-05-21 1,807,674,280 -385,600 90.0997 2,006,304,579 2009-05-13
4019 2009-05-20 1,808,059,880 -165,216 90.1189 2,006,304,579 2009-05-13
4020 2009-05-19 1,808,225,096 -2,125,825 90.1271 2,006,304,579 2009-05-13
4021 2009-05-18 1,810,350,921 -2,281,935 90.2331 2,006,304,579 2009-05-13
4022 2009-05-15 1,812,632,856 -2,156,065 90.3468 2,006,304,579 2009-05-13
4023 2009-05-14 1,814,788,921 -3,294,568 90.4543 2,006,304,579 2009-05-13
4024 2009-05-13 1,818,083,489 -1,489,511 90.6185 2,006,304,579 2009-05-13
4025 2009-05-12 1,819,573,000 1,394,453 90.6293 2,007,709,079 2009-05-06
4026 2009-05-11 1,818,178,547 -891,735 90.5599 2,007,709,079 2009-05-06
4027 2009-05-08 1,819,070,282 312,715 90.6043 2,007,709,079 2009-05-06
4028 2009-05-07 1,818,757,567 1,800,151 90.5887 2,007,709,079 2009-05-06
4029 2009-05-06 1,816,957,416 1,149,000 90.4990 2,007,709,079 2009-05-06
4030 2009-05-05 1,815,808,416 -345,327 89.8289 2,021,407,579 2009-04-30
4031 2009-05-04 1,816,153,743 -2,218,053 89.8460 2,021,407,579 2009-04-30
4032 2009-04-30 1,818,371,796 -367,708 89.9557 2,021,407,579 2009-04-30
4033 2009-04-29 1,818,739,504 -1,176,000 89.9739 2,021,407,579 2009-04-22
4034 2009-04-28 1,819,915,504 -232,660 90.0321 2,021,407,579 2009-04-22
4035 2009-04-27 1,820,148,164 -715,400 90.0436 2,021,407,579 2009-04-22
4036 2009-04-24 1,820,863,564 -251,621 90.0790 2,021,407,579 2009-04-22
4037 2009-04-23 1,821,115,185 -3,727,000 90.0914 2,021,407,579 2009-04-22
4038 2009-04-22 1,824,842,185 820,576 90.2758 2,021,407,579 2009-04-22
4039 2009-04-21 1,824,021,609 -3,098,584 89.5403 2,037,095,079 2009-04-16
4040 2009-04-20 1,827,120,193 -1,073,591 89.6924 2,037,095,079 2009-04-16
4041 2009-04-17 1,828,193,784 -6,218,714 89.7451 2,037,095,079 2009-04-16
4042 2009-04-16 1,834,412,498 -61,500 90.0504 2,037,095,079 2009-04-16
4043 2009-04-15 1,834,473,998 -5,693,495 89.6771 2,045,644,079 2009-04-09
4044 2009-04-14 1,840,167,493 -346,691 89.9554 2,045,644,079 2009-04-09
4045 2009-04-09 1,840,514,184 384,088 89.9724 2,045,644,079 2009-04-09
4046 2009-04-08 1,840,130,096 876,090 89.5719 2,054,361,079 2009-03-31
4047 2009-04-07 1,839,254,006 -2,881,160 89.5292 2,054,361,079 2009-03-31
4048 2009-04-06 1,842,135,166 2,568,181 89.6695 2,054,361,079 2009-03-31
4049 2009-04-03 1,839,566,985 -1,073,096 89.5445 2,054,361,079 2009-03-31
4050 2009-04-02 1,840,640,081 -642,886 89.5967 2,054,361,079 2009-03-31
4051 2009-04-01 1,841,282,967 19,141,285 89.6280 2,054,361,079 2009-03-31
4052 2009-03-31 1,822,141,682 -444,195 88.6963 2,054,361,079 2009-03-31
4053 2009-03-30 1,822,585,877 -362,823 88.7179 2,054,361,079 2009-02-28
4054 2009-03-27 1,822,948,700 -1,302,983 88.7356 2,054,361,079 2009-02-28
4055 2009-03-26 1,824,251,683 -499,492 88.7990 2,054,361,079 2009-02-28
4056 2009-03-25 1,824,751,175 -1,378,326 88.8233 2,054,361,079 2009-02-28
4057 2009-03-24 1,826,129,501 -77,628 88.8904 2,054,361,079 2009-02-28
4058 2009-03-23 1,826,207,129 -165,000 88.8942 2,054,361,079 2009-02-28
4059 2009-03-20 1,826,372,129 43,248 88.9022 2,054,361,079 2009-02-28
4060 2009-03-19 1,826,328,881 485,411 88.9001 2,054,361,079 2009-02-28
4061 2009-03-18 1,825,843,470 126,893 88.8765 2,054,361,079 2009-02-28
4062 2009-03-17 1,825,716,577 -29,162 88.8703 2,054,361,079 2009-02-28
4063 2009-03-16 1,825,745,739 822,091 88.8717 2,054,361,079 2009-02-28
4064 2009-03-13 1,824,923,648 -748,352 88.8317 2,054,361,079 2009-02-28
4065 2009-03-12 1,825,672,000 -1,044,251 88.8681 2,054,361,079 2009-02-28
4066 2009-03-11 1,826,716,251 -1,159,885 88.9189 2,054,361,079 2009-02-28
4067 2009-03-10 1,827,876,136 -159,443 88.9754 2,054,361,079 2009-02-28
4068 2009-03-09 1,828,035,579 3,029,561 88.9832 2,054,361,079 2009-02-28
4069 2009-03-06 1,825,006,018 -527,161 88.8357 2,054,361,079 2009-02-28
4070 2009-03-05 1,825,533,179 -569,853 88.8614 2,054,361,079 2009-02-28
4071 2009-03-04 1,826,103,032 2,395,503 88.8891 2,054,361,079 2009-02-28
4072 2009-03-03 1,823,707,529 -8,682,321 88.7725 2,054,361,079 2009-02-28
4073 2009-03-02 1,832,389,850 -1,793,280 89.1951 2,054,361,079 2009-02-28
4074 2009-02-27 1,834,183,130 -1,974,736 89.2824 2,054,361,079 2009-02-25
4075 2009-02-26 1,836,157,866 -1,333,690 89.3785 2,054,361,079 2009-02-25
4076 2009-02-25 1,837,491,556 -492,489 89.4435 2,054,361,079 2009-02-25
4077 2009-02-24 1,837,984,045 -1,188,714 88.8747 2,068,063,079 2009-02-12
4078 2009-02-23 1,839,172,759 1,286,957 88.9321 2,068,063,079 2009-02-12
4079 2009-02-20 1,837,885,802 -1,851,000 88.8699 2,068,063,079 2009-02-12
4080 2009-02-19 1,839,736,802 -3,068,792 88.9594 2,068,063,079 2009-02-12
4081 2009-02-18 1,842,805,594 -434,511 89.1078 2,068,063,079 2009-02-12
4082 2009-02-17 1,843,240,105 -1,043,509 89.1288 2,068,063,079 2009-02-12
4083 2009-02-16 1,844,283,614 -836,000 89.1793 2,068,063,079 2009-02-12
4084 2009-02-13 1,845,119,614 -1,386,000 89.2197 2,068,063,079 2009-02-12
4085 2009-02-12 1,846,505,614 -550,000 89.2867 2,068,063,079 2009-02-12
4086 2009-02-11 1,847,055,614 -2,028,000 89.2756 2,068,937,079 2009-02-10
4087 2009-02-10 1,849,083,614 -1,113,000 89.3736 2,068,937,079 2009-02-10
4088 2009-02-09 1,850,196,614 -375,000 89.3585 2,070,532,079 2009-02-02
4089 2009-02-06 1,850,571,614 148,941 89.3766 2,070,532,079 2009-02-02
4090 2009-02-05 1,850,422,673 242,212 89.3694 2,070,532,079 2009-02-02
4091 2009-02-04 1,850,180,461 -109,609 89.3577 2,070,532,079 2009-02-02
4092 2009-02-03 1,850,290,070 -34,000 89.3630 2,070,532,079 2009-02-02
4093 2009-02-02 1,850,324,070 161,911 89.3647 2,070,532,079 2009-02-02
4094 2009-01-30 1,850,162,159 196,375 89.2592 2,072,796,079 2009-01-22
4095 2009-01-29 1,849,965,784 542,929 89.2498 2,072,796,079 2009-01-22
4096 2009-01-23 1,849,422,855 -375,000 89.2236 2,072,796,079 2009-01-22
4097 2009-01-22 1,849,797,855 433,133 89.2417 2,072,796,079 2009-01-22
4098 2009-01-21 1,849,364,722 -774,000 89.1477 2,074,496,079 2009-01-19
4099 2009-01-20 1,850,138,722 -200,182 89.1850 2,074,496,079 2009-01-19
4100 2009-01-19 1,850,338,904 -273,195 89.1946 2,074,496,079 2009-01-19
4101 2009-01-16 1,850,612,099 -30,262,805 89.0681 2,077,750,079 2008-12-31
4102 2009-01-15 1,880,874,904 667,381 90.5246 2,077,750,079 2008-12-31
4103 2009-01-14 1,880,207,523 3,505,736 90.4925 2,077,750,079 2008-12-31
4104 2009-01-13 1,876,701,787 -221,106 90.3238 2,077,750,079 2008-12-31
4105 2009-01-12 1,876,922,893 -125,000 90.3344 2,077,750,079 2008-12-31
4106 2009-01-09 1,877,047,893 711,581 90.3404 2,077,750,079 2008-12-31
4107 2009-01-08 1,876,336,312 -1,352,500 90.3062 2,077,750,079 2008-12-31
4108 2009-01-07 1,877,688,812 -656,627 90.3713 2,077,750,079 2008-12-31
4109 2009-01-06 1,878,345,439 -1,594,075 90.4029 2,077,750,079 2008-12-31
4110 2009-01-05 1,879,939,514 3,379,456 90.4796 2,077,750,079 2008-12-31
4111 2009-01-02 1,876,560,058 -5,219,248 90.3169 2,077,750,079 2008-12-31
4112 2008-12-30 1,881,779,306 34,301,735 90.3604 2,082,526,079 2008-12-15
4113 2008-12-29 1,847,477,571 174,509,861 88.7133 2,082,526,079 2008-12-15
4114 2008-12-23 1,672,967,710 14,998,833 80.3336 2,082,526,079 2008-12-15
4115 2008-12-22 1,657,968,877 -154,140,506 79.6134 2,082,526,079 2008-12-15
4116 2008-12-19 1,812,109,383 -396,571 87.0150 2,082,526,079 2008-12-15
4117 2008-12-18 1,812,505,954 -687,000 87.0340 2,082,526,079 2008-12-15
4118 2008-12-17 1,813,192,954 -926,189 87.0670 2,082,526,079 2008-12-15
4119 2008-12-16 1,814,119,143 -543,895 87.1115 2,082,526,079 2008-12-15
4120 2008-12-15 1,814,663,038 -83,943 87.1376 2,082,526,079 2008-12-15
4121 2008-12-12 1,814,746,981 -67,291 86.8524 2,089,461,079 2008-11-30
4122 2008-12-11 1,814,814,272 -190,766 86.8556 2,089,461,079 2008-11-30
4123 2008-12-10 1,815,005,038 -598,000 86.8647 2,089,461,079 2008-11-30
4124 2008-12-09 1,815,603,038 2,033,000 86.8934 2,089,461,079 2008-11-30
4125 2008-12-08 1,813,570,038 -354,095 86.7961 2,089,461,079 2008-11-30
4126 2008-12-05 1,813,924,133 2,355,568 86.8130 2,089,461,079 2008-11-30
4127 2008-12-04 1,811,568,565 -346,582 86.7003 2,089,461,079 2008-11-30
4128 2008-12-03 1,811,915,147 -276,000 86.7169 2,089,461,079 2008-11-30
4129 2008-12-02 1,812,191,147 -79,117 86.7301 2,089,461,079 2008-11-30
4130 2008-12-01 1,812,270,264 -616,753 86.7339 2,089,461,079 2008-11-30
4131 2008-11-28 1,812,887,017 -496,000 86.3605 2,099,208,079 2008-10-31
4132 2008-11-27 1,813,383,017 -239,392 86.3841 2,099,208,079 2008-10-31
4133 2008-11-26 1,813,622,409 -31,000 86.3956 2,099,208,079 2008-10-31
4134 2008-11-25 1,813,653,409 -20,000 86.3970 2,099,208,079 2008-10-31
4135 2008-11-24 1,813,673,409 -751,718 86.3980 2,099,208,079 2008-10-31
4136 2008-11-21 1,814,425,127 -643,000 86.4338 2,099,208,079 2008-10-31
4137 2008-11-20 1,815,068,127 -127,000 86.4644 2,099,208,079 2008-10-31
4138 2008-11-19 1,815,195,127 201,000 86.4705 2,099,208,079 2008-10-31
4139 2008-11-18 1,814,994,127 -758,676 86.4609 2,099,208,079 2008-10-31
4140 2008-11-17 1,815,752,803 -2,237,014 86.4970 2,099,208,079 2008-10-31
4141 2008-11-14 1,817,989,817 2,817,703 86.6036 2,099,208,079 2008-10-31
4142 2008-11-13 1,815,172,114 530,606 86.4694 2,099,208,079 2008-10-31
4143 2008-11-12 1,814,641,508 4,338,228 86.4441 2,099,208,079 2008-10-31
4144 2008-11-11 1,810,303,280 -187,635 86.2374 2,099,208,079 2008-10-31
4145 2008-11-10 1,810,490,915 784,046 86.2464 2,099,208,079 2008-10-31
4146 2008-11-07 1,809,706,869 754,385 86.2090 2,099,208,079 2008-10-31
4147 2008-11-06 1,808,952,484 366,118 86.1731 2,099,208,079 2008-10-31
4148 2008-11-05 1,808,586,366 -309,000 86.1557 2,099,208,079 2008-10-31
4149 2008-11-04 1,808,895,366 -88,322 86.1704 2,099,208,079 2008-10-31
4150 2008-11-03 1,808,983,688 -1,231,690 86.1746 2,099,208,079 2008-10-31
4151 2008-10-31 1,810,215,378 -517,001 86.2333 2,099,208,079 2008-10-31
4152 2008-10-30 1,810,732,379 -100,429 86.0326 2,104,705,079 2008-10-16
4153 2008-10-29 1,810,832,808 204,732 86.0374 2,104,705,079 2008-10-16
4154 2008-10-28 1,810,628,076 -1,536,010 86.0276 2,104,705,079 2008-10-16
4155 2008-10-27 1,812,164,086 416,630 86.1006 2,104,705,079 2008-10-16
4156 2008-10-24 1,811,747,456 77,000 86.0808 2,104,705,079 2008-10-16
4157 2008-10-23 1,811,670,456 411,487 86.0772 2,104,705,079 2008-10-16
4158 2008-10-22 1,811,258,969 -5,589,120 86.0576 2,104,705,079 2008-10-16
4159 2008-10-21 1,816,848,089 -4,780,158 86.3232 2,104,705,079 2008-10-16
4160 2008-10-20 1,821,628,247 3,572,601 86.5503 2,104,705,079 2008-10-16
4161 2008-10-17 1,818,055,646 -2,706,518 86.3805 2,104,705,079 2008-10-16
4162 2008-10-16 1,820,762,164 -1,336,000 86.5091 2,104,705,079 2008-10-16
4163 2008-10-15 1,822,098,164 187,543 85.4730 2,131,782,079 2008-10-08
4164 2008-10-14 1,821,910,621 766,698 85.4642 2,131,782,079 2008-10-08
4165 2008-10-13 1,821,143,923 45,701,706 85.4282 2,131,782,079 2008-10-08
4166 2008-10-10 1,775,442,217 -3,018,468 83.2844 2,131,782,079 2008-10-08
4167 2008-10-09 1,778,460,685 1,344,829 83.4260 2,131,782,079 2008-10-08
4168 2008-10-08 1,777,115,856 -4,674,149 83.3629 2,131,782,079 2008-10-08
4169 2008-10-06 1,781,790,005 -56,114 82.4075 2,162,170,624 2008-09-18
4170 2008-10-03 1,781,846,119 -21,114,071 82.4101 2,162,170,624 2008-09-18
4171 2008-10-02 1,802,960,190 -7,791,000 83.3866 2,162,170,624 2008-09-18
4172 2008-09-30 1,810,751,190 -9,498,397 83.7469 2,162,170,624 2008-09-18
4173 2008-09-29 1,820,249,587 -3,581,637 84.1862 2,162,170,624 2008-09-18
4174 2008-09-26 1,823,831,224 -2,276,465 84.3519 2,162,170,624 2008-09-18
4175 2008-09-25 1,826,107,689 959,164 84.4572 2,162,170,624 2008-09-18
4176 2008-09-24 1,825,148,525 -812,454 84.4128 2,162,170,624 2008-09-18
4177 2008-09-23 1,825,960,979 -837,307 84.4504 2,162,170,624 2008-09-18
4178 2008-09-22 1,826,798,286 -674,949 84.4891 2,162,170,624 2008-09-18
4179 2008-09-19 1,827,473,235 -767,146 84.5203 2,162,170,624 2008-09-18
4180 2008-09-18 1,828,240,381 -353,798 84.5558 2,162,170,624 2008-09-18
4181 2008-09-17 1,828,594,179 466,882 83.7616 2,183,093,624 2008-09-11
4182 2008-09-16 1,828,127,297 -354,570 83.7402 2,183,093,624 2008-09-11
4183 2008-09-12 1,828,481,867 -2,586,100 83.7565 2,183,093,624 2008-09-11
4184 2008-09-11 1,831,067,967 -9,557,913 83.8749 2,183,093,624 2008-09-11
4185 2008-09-10 1,840,625,880 -1,461,424 81.7736 2,250,881,624 2008-08-31
4186 2008-09-09 1,842,087,304 -10,422,148 81.8385 2,250,881,624 2008-08-31
4187 2008-09-08 1,852,509,452 -1,476,438 82.3015 2,250,881,624 2008-08-31
4188 2008-09-05 1,853,985,890 720,994 82.3671 2,250,881,624 2008-08-31
4189 2008-09-04 1,853,264,896 1,530,000 82.3351 2,250,881,624 2008-08-31
4190 2008-09-03 1,851,734,896 912,288 82.2671 2,250,881,624 2008-08-31
4191 2008-09-02 1,850,822,608 -2,890,000 82.2266 2,250,881,624 2008-08-31
4192 2008-09-01 1,853,712,608 -4,874,000 82.3550 2,250,881,624 2008-08-31
4193 2008-08-29 1,858,586,608 16,256,550 81.9464 2,268,052,624 2008-07-14
4194 2008-08-28 1,842,330,058 -20,319,400 81.2296 2,268,052,624 2008-07-14
4195 2008-08-27 1,862,649,458 907,000 82.1255 2,268,052,624 2008-07-14
4196 2008-08-26 1,861,742,458 371,015 82.0855 2,268,052,624 2008-07-14
4197 2008-08-25 1,861,371,443 1,742,000 82.0691 2,268,052,624 2008-07-14
4198 2008-08-21 1,859,629,443 -603,813 81.9923 2,268,052,624 2008-07-14
4199 2008-08-20 1,860,233,256 -1,084,153 82.0190 2,268,052,624 2008-07-14
4200 2008-08-19 1,861,317,409 -137,000 82.0668 2,268,052,624 2008-07-14
4201 2008-08-18 1,861,454,409 -457,000 82.0728 2,268,052,624 2008-07-14
4202 2008-08-15 1,861,911,409 -20,310,557 82.0930 2,268,052,624 2008-07-14
4203 2008-08-14 1,882,221,966 26,000 82.9885 2,268,052,624 2008-07-14
4204 2008-08-13 1,882,195,966 -967,800 82.9873 2,268,052,624 2008-07-14
4205 2008-08-12 1,883,163,766 -598,443 83.0300 2,268,052,624 2008-07-14
4206 2008-08-11 1,883,762,209 178,561 83.0564 2,268,052,624 2008-07-14
4207 2008-08-08 1,883,583,648 551,000 83.0485 2,268,052,624 2008-07-14
4208 2008-08-07 1,883,032,648 734,000 83.0242 2,268,052,624 2008-07-14
4209 2008-08-05 1,882,298,648 215,000 82.9918 2,268,052,624 2008-07-14
4210 2008-08-04 1,882,083,648 453,000 82.9824 2,268,052,624 2008-07-14
4211 2008-08-01 1,881,630,648 359,216 82.9624 2,268,052,624 2008-07-14
4212 2008-07-31 1,881,271,432 -214,000 82.9466 2,268,052,624 2008-07-14
4213 2008-07-30 1,881,485,432 1,182,300 82.9560 2,268,052,624 2008-07-14
4214 2008-07-29 1,880,303,132 200,157 82.9039 2,268,052,624 2008-07-14
4215 2008-07-28 1,880,102,975 -271,919 82.8950 2,268,052,624 2008-07-14
4216 2008-07-25 1,880,374,894 703,000 82.9070 2,268,052,624 2008-07-14
4217 2008-07-24 1,879,671,894 874,000 82.8760 2,268,052,624 2008-07-14
4218 2008-07-23 1,878,797,894 485,000 82.8375 2,268,052,624 2008-07-14
4219 2008-07-22 1,878,312,894 93,000 82.8161 2,268,052,624 2008-07-14
4220 2008-07-21 1,878,219,894 -401,361 82.8120 2,268,052,624 2008-07-14
4221 2008-07-18 1,878,621,255 -432,032 82.8297 2,268,052,624 2008-07-14
4222 2008-07-17 1,879,053,287 -1,008,000 82.8488 2,268,052,624 2008-07-14
4223 2008-07-16 1,880,061,287 -524,895 82.8932 2,268,052,624 2008-07-14
4224 2008-07-15 1,880,586,182 -220,000 82.9163 2,268,052,624 2008-07-14
4225 2008-07-14 1,880,806,182 -177,000 82.9260 2,268,052,624 2008-07-14
4226 2008-07-11 1,880,983,182 1,311,449 81.8001 2,299,486,624 2008-06-25
4227 2008-07-10 1,879,671,733 249,826 81.7431 2,299,486,624 2008-06-25
4228 2008-07-09 1,879,421,907 1,165,529 81.7322 2,299,486,624 2008-06-25
4229 2008-07-08 1,878,256,378 -8,805,000 81.6816 2,299,486,624 2008-06-25
4230 2008-07-07 1,887,061,378 -382,302 82.0645 2,299,486,624 2008-06-25
4231 2008-07-04 1,887,443,680 1,547,857 82.0811 2,299,486,624 2008-06-25
4232 2008-07-03 1,885,895,823 -335,600 82.0138 2,299,486,624 2008-06-25
4233 2008-07-02 1,886,231,423 -206,691 82.0284 2,299,486,624 2008-06-25
4234 2008-06-30 1,886,438,114 6,071,911 82.0374 2,299,486,624 2008-06-25
4235 2008-06-27 1,880,366,203 -2,010,015 81.7733 2,299,486,624 2008-06-25
4236 2008-06-26 1,882,376,218 -1,841,849 81.8607 2,299,486,624 2008-06-25
4237 2008-06-25 1,884,218,067 -847,864 81.9408 2,299,486,624 2008-06-25
4238 2008-06-24 1,885,065,931 -1,329,526 82.1142 2,295,664,378 2008-06-06
4239 2008-06-23 1,886,395,457 -171,000 82.1721 2,295,664,378 2008-06-06
4240 2008-06-20 1,886,566,457 -261,758 82.1795 2,295,664,378 2008-06-06
4241 2008-06-19 1,886,828,215 127,000 82.1909 2,295,664,378 2008-06-06
4242 2008-06-18 1,886,701,215 -178,000 82.1854 2,295,664,378 2008-06-06
4243 2008-06-17 1,886,879,215 405,860 82.1932 2,295,664,378 2008-06-06
4244 2008-06-16 1,886,473,355 -54,892 82.1755 2,295,664,378 2008-06-06
4245 2008-06-13 1,886,528,247 -157,000 82.1779 2,295,664,378 2008-06-06
4246 2008-06-12 1,886,685,247 -230,463 82.1847 2,295,664,378 2008-06-06
4247 2008-06-11 1,886,915,710 848,111 82.1948 2,295,664,378 2008-06-06
4248 2008-06-10 1,886,067,599 232,000 82.1578 2,295,664,378 2008-06-06
4249 2008-06-06 1,885,835,599 -313,748 82.1477 2,295,664,378 2008-06-06
4250 2008-06-05 1,886,149,347 140,632 82.0606 2,298,484,378 2008-04-30
4251 2008-06-04 1,886,008,715 2,377,250 82.0545 2,298,484,378 2008-04-30
4252 2008-06-03 1,883,631,465 6,100,857 81.9510 2,298,484,378 2008-04-30
4253 2008-06-02 1,877,530,608 -479,044 81.6856 2,298,484,378 2008-04-30
4254 2008-05-30 1,878,009,652 -818,137 81.7064 2,298,484,378 2008-04-30
4255 2008-05-29 1,878,827,789 9,977 81.7420 2,298,484,378 2008-04-30
4256 2008-05-28 1,878,817,812 -655,083 81.7416 2,298,484,378 2008-04-30
4257 2008-05-27 1,879,472,895 -502,434 81.7701 2,298,484,378 2008-04-30
4258 2008-05-26 1,879,975,329 -428,000 81.7920 2,298,484,378 2008-04-30
4259 2008-05-23 1,880,403,329 123,716 81.8106 2,298,484,378 2008-04-30
4260 2008-05-22 1,880,279,613 -1,818,000 81.8052 2,298,484,378 2008-04-30
4261 2008-05-21 1,882,097,613 10,912,166 81.8843 2,298,484,378 2008-04-30
4262 2008-05-20 1,871,185,447 -91,153 81.4095 2,298,484,378 2008-04-30
4263 2008-05-19 1,871,276,600 514,000 81.4135 2,298,484,378 2008-04-30
4264 2008-05-16 1,870,762,600 6,070,100 81.3911 2,298,484,378 2008-04-30
4265 2008-05-15 1,864,692,500 241,231 81.1270 2,298,484,378 2008-04-30
4266 2008-05-14 1,864,451,269 -204,322 81.1166 2,298,484,378 2008-04-30
4267 2008-05-13 1,864,655,591 -748,762 81.1254 2,298,484,378 2008-04-30
4268 2008-05-09 1,865,404,353 694,000 81.1580 2,298,484,378 2008-04-30
4269 2008-05-08 1,864,710,353 1,191,687 81.1278 2,298,484,378 2008-04-30
4270 2008-05-07 1,863,518,666 72,000 81.0760 2,298,484,378 2008-04-30
4271 2008-05-06 1,863,446,666 -1,451,000 81.0728 2,298,484,378 2008-04-30
4272 2008-05-05 1,864,897,666 -29,403,000 81.1360 2,298,484,378 2008-04-30
4273 2008-05-02 1,894,300,666 -527,000 82.4152 2,298,484,378 2008-04-30
4274 2008-04-30 1,894,827,666 -632,138 82.4381 2,298,484,378 2008-04-30
4275 2008-04-29 1,895,459,804 13,746,506 82.4656 2,298,484,378 2008-03-10
4276 2008-04-28 1,881,713,298 -391,941 81.8676 2,298,484,378 2008-03-10
4277 2008-04-25 1,882,105,239 235,962 81.8846 2,298,484,378 2008-03-10
4278 2008-04-24 1,881,869,277 -497,000 81.8744 2,298,484,378 2008-03-10
4279 2008-04-23 1,882,366,277 820,000 81.8960 2,298,484,378 2008-03-10
4280 2008-04-22 1,881,546,277 828,681 81.8603 2,298,484,378 2008-03-10
4281 2008-04-21 1,880,717,596 -1,029,252 81.8242 2,298,484,378 2008-03-10
4282 2008-04-18 1,881,746,848 247,082 81.8690 2,298,484,378 2008-03-10
4283 2008-04-17 1,881,499,766 973,406 81.8583 2,298,484,378 2008-03-10
4284 2008-04-16 1,880,526,360 -368,516 81.8159 2,298,484,378 2008-03-10
4285 2008-04-15 1,880,894,876 -1,187,822 81.8320 2,298,484,378 2008-03-10
4286 2008-04-14 1,882,082,698 296,933 81.8836 2,298,484,378 2008-03-10
4287 2008-04-11 1,881,785,765 513,724 81.8707 2,298,484,378 2008-03-10
4288 2008-04-10 1,881,272,041 -345,950 81.8484 2,298,484,378 2008-03-10
4289 2008-04-09 1,881,617,991 -2,931,542 81.8634 2,298,484,378 2008-03-10
4290 2008-04-08 1,884,549,533 -128,816 81.9910 2,298,484,378 2008-03-10
4291 2008-04-07 1,884,678,349 -113,904 81.9966 2,298,484,378 2008-03-10
4292 2008-04-03 1,884,792,253 9,295,800 82.0015 2,298,484,378 2008-03-10
4293 2008-04-02 1,875,496,453 9,755,000 81.5971 2,298,484,378 2008-03-10
4294 2008-04-01 1,865,741,453 -312,657 81.1727 2,298,484,378 2008-03-10
4295 2008-03-31 1,866,054,110 720,000 81.1863 2,298,484,378 2008-03-10
4296 2008-03-28 1,865,334,110 4,108,613 81.1550 2,298,484,378 2008-03-10
4297 2008-03-27 1,861,225,497 -515,195 80.9762 2,298,484,378 2008-03-10
4298 2008-03-26 1,861,740,692 -280,873 80.9986 2,298,484,378 2008-03-10
4299 2008-03-25 1,862,021,565 -3,098,839 81.0108 2,298,484,378 2008-03-10
4300 2008-03-20 1,865,120,404 -977,915 81.1457 2,298,484,378 2008-03-10
4301 2008-03-19 1,866,098,319 2,758,935 81.1882 2,298,484,378 2008-03-10
4302 2008-03-18 1,863,339,384 -876,347 81.0682 2,298,484,378 2008-03-10
4303 2008-03-17 1,864,215,731 19,491,000 81.1063 2,298,484,378 2008-03-10
4304 2008-03-14 1,844,724,731 66,444,081 80.2583 2,298,484,378 2008-03-10
4305 2008-03-13 1,778,280,650 -1,049,451 77.3675 2,298,484,378 2008-03-10
4306 2008-03-12 1,779,330,101 -596,613 77.4132 2,298,484,378 2008-03-10
4307 2008-03-11 1,779,926,714 -2,031,195 77.4391 2,298,484,378 2008-03-10
4308 2008-03-10 1,781,957,909 -565,995 77.5275 2,298,484,378 2008-03-10
4309 2008-03-07 1,782,523,904 -603,931 77.5521 2,298,484,378 2008-02-29
4310 2008-03-06 1,783,127,835 29,899,474 77.5784 2,298,484,378 2008-02-29
4311 2008-03-05 1,753,228,361 9,000 76.2776 2,298,484,378 2008-02-29
4312 2008-03-04 1,753,219,361 -986,114 76.2772 2,298,484,378 2008-02-29
4313 2008-03-03 1,754,205,475 -1,532,000 76.3201 2,298,484,378 2008-02-29
4314 2008-02-29 1,755,737,475 -2,064,000 76.3867 2,298,484,378 2008-02-29
4315 2008-02-28 1,757,801,475 -1,939,614 76.4114 2,300,443,378 2008-01-31
4316 2008-02-27 1,759,741,089 -102,536,209 76.4957 2,300,443,378 2008-01-31
4317 2008-02-26 1,862,277,298 -2,418,144 80.9530 2,300,443,378 2008-01-31
4318 2008-02-25 1,864,695,442 -442,000 81.0581 2,300,443,378 2008-01-31
4319 2008-02-22 1,865,137,442 -534,436 81.0773 2,300,443,378 2008-01-31
4320 2008-02-21 1,865,671,878 -1,549,000 81.1005 2,300,443,378 2008-01-31
4321 2008-02-20 1,867,220,878 -2,332,447 81.1679 2,300,443,378 2008-01-31
4322 2008-02-19 1,869,553,325 -432,000 81.2693 2,300,443,378 2008-01-31
4323 2008-02-18 1,869,985,325 -46,367,392 81.2880 2,300,443,378 2008-01-31
4324 2008-02-15 1,916,352,717 -704,423 83.3036 2,300,443,378 2008-01-31
4325 2008-02-14 1,917,057,140 -2,753,511 83.3342 2,300,443,378 2008-01-31
4326 2008-02-13 1,919,810,651 -623,017 83.4539 2,300,443,378 2008-01-31
4327 2008-02-12 1,920,433,668 -5,361,200 83.4810 2,300,443,378 2008-01-31
4328 2008-02-11 1,925,794,868 -11,787,790 83.7141 2,300,443,378 2008-01-31
4329 2008-02-06 1,937,582,658 0 84.2265 2,300,443,378 2008-01-31
4330 2008-02-05 1,937,582,658 2,726,533 84.2265 2,300,443,378 2008-01-31
4331 2008-02-04 1,934,856,125 1,426,000 84.1080 2,300,443,378 2008-01-31
4332 2008-02-01 1,933,430,125 -46,152 84.0460 2,300,443,378 2008-01-31
4333 2008-01-31 1,933,476,277 108,041 84.0480 2,300,443,378 2008-01-31
4334 2008-01-30 1,933,368,236 -17,213 84.0433 2,300,443,378 2007-12-31
4335 2008-01-29 1,933,385,449 1,619,375 84.0440 2,300,443,378 2007-12-31
4336 2008-01-28 1,931,766,074 10,695,433 83.9736 2,300,443,378 2007-12-31
4337 2008-01-25 1,921,070,641 331,591 83.5087 2,300,443,378 2007-12-31
4338 2008-01-24 1,920,739,050 -493,000 83.4943 2,300,443,378 2007-12-31
4339 2008-01-23 1,921,232,050 154,849 83.5157 2,300,443,378 2007-12-31
4340 2008-01-22 1,921,077,201 -619,152 83.5090 2,300,443,378 2007-12-31
4341 2008-01-21 1,921,696,353 -699,125 83.5359 2,300,443,378 2007-12-31
4342 2008-01-18 1,922,395,478 309,363 83.5663 2,300,443,378 2007-12-31
4343 2008-01-17 1,922,086,115 -666,593 83.5529 2,300,443,378 2007-12-31
4344 2008-01-16 1,922,752,708 -1,759,568 83.5818 2,300,443,378 2007-12-31
4345 2008-01-15 1,924,512,276 752,814 83.6583 2,300,443,378 2007-12-31
4346 2008-01-14 1,923,759,462 258,069 83.6256 2,300,443,378 2007-12-31
4347 2008-01-11 1,923,501,393 -382,273 83.6144 2,300,443,378 2007-12-31
4348 2008-01-10 1,923,883,666 -79,908 83.6310 2,300,443,378 2007-12-31
4349 2008-01-09 1,923,963,574 -81,864 83.6345 2,300,443,378 2007-12-31
4350 2008-01-08 1,924,045,438 -317,610 83.6380 2,300,443,378 2007-12-31
4351 2008-01-07 1,924,363,048 -925,109 83.6518 2,300,443,378 2007-12-31
4352 2008-01-04 1,925,288,157 -915,600 83.6920 2,300,443,378 2007-12-31
4353 2008-01-03 1,926,203,757 888,000 83.7318 2,300,443,378 2007-12-31
4354 2008-01-02 1,925,315,757 501,423 83.6932 2,300,443,378 2007-12-31
4355 2007-12-31 1,924,814,334 0 83.6715 2,300,443,378 2007-12-31
4356 2007-12-28 1,924,814,334 1,728,000 83.6715 2,300,443,378 2007-11-30
4357 2007-12-27 1,923,086,334 602,132 83.5963 2,300,443,378 2007-11-30
4358 2007-12-24 1,922,484,202 0 83.5702 2,300,443,378 2007-11-30
4359 2007-12-21 1,922,484,202 534,000 83.5702 2,300,443,378 2007-11-30
4360 2007-12-20 1,921,950,202 -1,326,000 83.5469 2,300,443,378 2007-11-30
4361 2007-12-19 1,923,276,202 -939,000 83.6046 2,300,443,378 2007-11-30
4362 2007-12-18 1,924,215,202 1,109,000 83.6454 2,300,443,378 2007-11-30
4363 2007-12-17 1,923,106,202 -653,000 83.5972 2,300,443,378 2007-11-30
4364 2007-12-14 1,923,759,202 -2,387,083 83.6256 2,300,443,378 2007-11-30
4365 2007-12-13 1,926,146,285 1,216,000 83.7293 2,300,443,378 2007-11-30
4366 2007-12-12 1,924,930,285 -16,560 83.6765 2,300,443,378 2007-11-30
4367 2007-12-11 1,924,946,845 9,659,150 83.6772 2,300,443,378 2007-11-30
4368 2007-12-10 1,915,287,695 -2,435,456 83.2573 2,300,443,378 2007-11-30
4369 2007-12-07 1,917,723,151 -62,541 83.3632 2,300,443,378 2007-11-30
4370 2007-12-06 1,917,785,692 8,645,776 83.3659 2,300,443,378 2007-11-30
4371 2007-12-05 1,909,139,916 621,568 82.9901 2,300,443,378 2007-11-30
4372 2007-12-04 1,908,518,348 -1,710,945 82.9631 2,300,443,378 2007-11-30
4373 2007-12-03 1,910,229,293 -5,029,308 83.0374 2,300,443,378 2007-11-30
4374 2007-11-30 1,915,258,601 -345,015 83.2561 2,300,443,378 2007-11-30
4375 2007-11-29 1,915,603,616 -516,450 83.2711 2,300,443,378 2007-10-31
4376 2007-11-28 1,916,120,066 -1,949,386 83.2935 2,300,443,378 2007-10-31
4377 2007-11-27 1,918,069,452 -329,600 83.3783 2,300,443,378 2007-10-31
4378 2007-11-26 1,918,399,052 -1,024,096 83.3926 2,300,443,378 2007-10-31
4379 2007-11-23 1,919,423,148 -795,437 83.4371 2,300,443,378 2007-10-31
4380 2007-11-22 1,920,218,585 -1,547,219 83.4717 2,300,443,378 2007-10-31
4381 2007-11-21 1,921,765,804 59,001 83.5389 2,300,443,378 2007-10-31
4382 2007-11-20 1,921,706,803 542,920 83.5364 2,300,443,378 2007-10-31
4383 2007-11-19 1,921,163,883 55,440 83.5128 2,300,443,378 2007-10-31
4384 2007-11-16 1,921,108,443 -52,200 83.5104 2,300,443,378 2007-10-31
4385 2007-11-15 1,921,160,643 545,050 83.5126 2,300,443,378 2007-10-31
4386 2007-11-14 1,920,615,593 3,227,200 83.4889 2,300,443,378 2007-10-31
4387 2007-11-13 1,917,388,393 5,281,171 83.3486 2,300,443,378 2007-10-31
4388 2007-11-12 1,912,107,222 60,069,126 83.1191 2,300,443,378 2007-10-31
4389 2007-11-09 1,852,038,096 -477,884 80.5079 2,300,443,378 2007-10-31
4390 2007-11-08 1,852,515,980 276,000 80.5286 2,300,443,378 2007-10-31
4391 2007-11-07 1,852,239,980 5,418,711 80.5167 2,300,443,378 2007-10-31
4392 2007-11-06 1,846,821,269 -11,031,968 80.2811 2,300,443,378 2007-10-31
4393 2007-11-05 1,857,853,237 42,102 80.7607 2,300,443,378 2007-10-31
4394 2007-11-02 1,857,811,135 4,705,244 80.7588 2,300,443,378 2007-10-31
4395 2007-11-01 1,853,105,891 12,459,876 80.5543 2,300,443,378 2007-10-31
4396 2007-10-31 1,840,646,015 -3,717,934 80.0127 2,300,443,378 2007-10-31
4397 2007-10-30 1,844,363,949 7,892,961 80.1743 2,300,443,378 2007-10-03
4398 2007-10-29 1,836,470,988 -1,069,191 79.8312 2,300,443,378 2007-10-03
4399 2007-10-26 1,837,540,179 -743,286 79.8777 2,300,443,378 2007-10-03
4400 2007-10-25 1,838,283,465 760,972 79.9100 2,300,443,378 2007-10-03
4401 2007-10-24 1,837,522,493 465,046 79.8769 2,300,443,378 2007-10-03
4402 2007-10-23 1,837,057,447 -908,014 79.8567 2,300,443,378 2007-10-03
4403 2007-10-22 1,837,965,461 802,915 79.8961 2,300,443,378 2007-10-03
4404 2007-10-18 1,837,162,546 -1,550,000 79.8612 2,300,443,378 2007-10-03
4405 2007-10-17 1,838,712,546 -243,507 79.9286 2,300,443,378 2007-10-03
4406 2007-10-16 1,838,956,053 25,820,536 79.9392 2,300,443,378 2007-10-03
4407 2007-10-15 1,813,135,517 -2,017,205 78.8168 2,300,443,378 2007-10-03
4408 2007-10-12 1,815,152,722 -3,094,829 78.9045 2,300,443,378 2007-10-03
4409 2007-10-11 1,818,247,551 -3,804,742 79.0390 2,300,443,378 2007-10-03
4410 2007-10-10 1,822,052,293 -2,608,100 79.2044 2,300,443,378 2007-10-03
4411 2007-10-09 1,824,660,393 34,838 79.3178 2,300,443,378 2007-10-03
4412 2007-10-08 1,824,625,555 -2,532,497 79.3163 2,300,443,378 2007-10-03
4413 2007-10-05 1,827,158,052 -3,666,379 79.4263 2,300,443,378 2007-10-03
4414 2007-10-04 1,830,824,431 3,060,523 79.5857 2,300,443,378 2007-10-03
4415 2007-10-03 1,827,763,908 -1,100,359 79.4527 2,300,443,378 2007-10-03
4416 2007-10-02 1,828,864,267 6,497,848 80.0654 2,284,213,312 2007-07-31
4417 2007-09-28 1,822,366,419 4,626,662 79.7809 2,284,213,312 2007-07-31
4418 2007-09-27 1,817,739,757 -10,991,881 79.5784 2,284,213,312 2007-07-31
4419 2007-09-25 1,828,731,638 -4,993,788 80.0596 2,284,213,312 2007-07-31
4420 2007-09-24 1,833,725,426 -2,726,249 80.2782 2,284,213,312 2007-07-31
4421 2007-09-21 1,836,451,675 6,527,791 80.3976 2,284,213,312 2007-07-31
4422 2007-09-20 1,829,923,884 -25,571,278 80.1118 2,284,213,312 2007-07-31
4423 2007-09-19 1,855,495,162 -9,624,136 81.2313 2,284,213,312 2007-07-31
4424 2007-09-18 1,865,119,298 4,104,962 81.6526 2,284,213,312 2007-07-31
4425 2007-09-17 1,861,014,336 13,673,428 81.4729 2,284,213,312 2007-07-31
4426 2007-09-14 1,847,340,908 -1,699,500 80.8743 2,284,213,312 2007-07-31
4427 2007-09-13 1,849,040,408 6,000 80.9487 2,284,213,312 2007-07-31
4428 2007-09-12 1,849,034,408 13,829 80.9484 2,284,213,312 2007-07-31
4429 2007-09-11 1,849,020,579 0 80.9478 2,284,213,312 2007-07-31
4430 2007-09-10 1,849,020,579 0 80.9478 2,284,213,312 2007-07-31
4431 2007-09-07 1,849,020,579 200,377,418 80.9478 2,284,213,312 2007-07-31
4432 2007-09-06 1,648,643,161 1,305,000 72.1755 2,284,213,312 2007-07-31
4433 2007-09-05 1,647,338,161 0 72.1184 2,284,213,312 2007-07-31
4434 2007-09-04 1,647,338,161 -4,000 72.1184 2,284,213,312 2007-07-31
4435 2007-09-03 1,647,342,161 -30,000 72.1186 2,284,213,312 2007-07-31
4436 2007-08-31 1,647,372,161 -11,000 72.1199 2,284,213,312 2007-07-31
4437 2007-08-30 1,647,383,161 -407,000 72.1204 2,284,213,312 2007-07-31
4438 2007-08-29 1,647,790,161 -3,513,811 72.1382 2,284,213,312 2007-07-31
4439 2007-08-28 1,651,303,972 -28,557 72.2920 2,284,213,312 2007-07-31
4440 2007-08-27 1,651,332,529 -2,741,000 72.2933 2,284,213,312 2007-07-31
4441 2007-08-24 1,654,073,529 723,335 72.4133 2,284,213,312 2007-07-31
4442 2007-08-23 1,653,350,194 -586,000 72.3816 2,284,213,312 2007-07-31
4443 2007-08-22 1,653,936,194 3,567,910 72.4073 2,284,213,312 2007-07-31
4444 2007-08-21 1,650,368,284 -12,100 72.2511 2,284,213,312 2007-07-31
4445 2007-08-20 1,650,380,384 -1,574,171 72.2516 2,284,213,312 2007-07-31
4446 2007-08-17 1,651,954,555 498,571 72.3205 2,284,213,312 2007-07-31
4447 2007-08-16 1,651,455,984 -1,407,868 72.2987 2,284,213,312 2007-07-31
4448 2007-08-15 1,652,863,852 214,000 72.3603 2,284,213,312 2007-07-31
4449 2007-08-14 1,652,649,852 -3,560,870 72.3509 2,284,213,312 2007-07-31
4450 2007-08-13 1,656,210,722 1,618,405 72.5068 2,284,213,312 2007-07-31
4451 2007-08-10 1,654,592,317 9,488,000 72.4360 2,284,213,312 2007-07-31
4452 2007-08-09 1,645,104,317 -12,969,500 72.0206 2,284,213,312 2007-07-31
4453 2007-08-08 1,658,073,817 -2,266,696 72.5884 2,284,213,312 2007-07-31
4454 2007-08-07 1,660,340,513 -1,397,223 72.6876 2,284,213,312 2007-07-31
4455 2007-08-06 1,661,737,736 -289,736 72.7488 2,284,213,312 2007-07-31
4456 2007-08-03 1,662,027,472 -384,000 72.7615 2,284,213,312 2007-07-31
4457 2007-08-02 1,662,411,472 -470,127 72.7783 2,284,213,312 2007-07-31
4458 2007-08-01 1,662,881,599 -1,442,714 72.7989 2,284,213,312 2007-07-31
4459 2007-07-31 1,664,324,313 -2,895,652 72.8620 2,284,213,312 2007-07-31
4460 2007-07-30 1,667,219,965 -2,170,000 72.9888 2,284,213,312 2007-06-30
4461 2007-07-27 1,669,389,965 -1,429,408 73.0838 2,284,213,312 2007-06-30
4462 2007-07-26 1,670,819,373 -6,160,000 73.1464 2,284,213,312 2007-06-30
4463 2007-07-25 1,676,979,373 -4,966,120 73.4161 2,284,213,312 2007-06-30
4464 2007-07-24 1,681,945,493 -6,284,510 73.6335 2,284,213,312 2007-06-30
4465 2007-07-23 1,688,230,003 -1,765,412 73.9086 2,284,213,312 2007-06-30
4466 2007-07-20 1,689,995,415 79,572,932 73.9859 2,284,213,312 2007-06-30
4467 2007-07-19 1,610,422,483 -1,861,000 70.5023 2,284,213,312 2007-06-30
4468 2007-07-18 1,612,283,483 -552,735 70.5838 2,284,213,312 2007-06-30
4469 2007-07-17 1,612,836,218 -150,154 70.6080 2,284,213,312 2007-06-30
4470 2007-07-16 1,612,986,372 -21,700 70.6145 2,284,213,312 2007-06-30
4471 2007-07-13 1,613,008,072 24,000 70.6155 2,284,213,312 2007-06-30
4472 2007-07-12 1,612,984,072 -723,500 70.6144 2,284,213,312 2007-06-30
4473 2007-07-11 1,613,707,572 -4,858,171 70.6461 2,284,213,312 2007-06-30
4474 2007-07-10 1,618,565,743 -12,016,803 70.8588 2,284,213,312 2007-06-30
4475 2007-07-09 1,630,582,546 -2,692,000 71.3849 2,284,213,312 2007-06-30
4476 2007-07-06 1,633,274,546 -3,107,187 71.5027 2,284,213,312 2007-06-30
4477 2007-07-05 1,636,381,733 0 71.6387 2,284,213,312 2007-06-30
4478 2007-07-04 1,636,381,733 -757,000 71.6387 2,284,213,312 2007-06-30
4479 2007-07-03 1,637,138,733 -693,006 71.6719 2,284,213,312 2007-06-30
4480 2007-06-29 1,637,831,739 -35,060 72.4581 2,260,383,371 2007-05-31
4481 2007-06-28 1,637,866,799 -578,000 72.4597 2,260,383,371 2007-05-31
4482 2007-06-27 1,638,444,799 -1,094,000 72.4853 2,260,383,371 2007-05-31
4483 2007-06-26 1,639,538,799 72.5337 2,260,383,371 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top