CHINESE ESTATES HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-10-27 | 537,500 | 537,500 | 1.520 | 0.82 | 1,907,619,079 | 0.028 |
| 2023-10-20 | 0 | 0 | 1.500 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-10-13 | 0 | -391,500 | 1.500 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-10-06 | 391,500 | -32,000 | 1.520 | 0.60 | 1,907,619,079 | 0.021 |
| 2023-09-29 | 423,500 | 12,500 | 1.570 | 0.66 | 1,907,619,079 | 0.022 |
| 2023-09-22 | 411,000 | 411,000 | 1.730 | 0.71 | 1,907,619,079 | 0.022 |
| 2023-09-15 | 0 | 0 | 1.790 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-09-08 | 0 | 0 | 1.840 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-09-01 | 0 | 0 | 1.790 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-08-25 | 0 | 0 | 1.910 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-08-18 | 0 | 0 | 1.900 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-08-11 | 0 | 0 | 2.150 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-08-04 | 0 | 0 | 2.180 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-07-28 | 0 | 0 | 2.240 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-07-21 | 0 | 0 | 2.280 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-07-14 | 0 | 0 | 2.270 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-07-07 | 0 | 0 | 2.270 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-06-30 | 0 | 0 | 2.360 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-06-23 | 0 | 0 | 2.250 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-06-16 | 0 | 0 | 2.270 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-06-09 | 0 | 0 | 2.320 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-06-02 | 0 | 0 | 2.390 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-05-25 | 0 | 0 | 2.320 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-05-19 | 0 | 0 | 2.330 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-05-12 | 0 | 0 | 2.290 | 0.00 | 1,907,619,079 | 0.000 |
| 2023-05-05 | 0 | -3,077,000 | 2.290 | 0.00 | 1,907,619,079 | 0.000 |
| 2022-11-04 | 3,077,000 | 169,500 | 1.370 | 4.22 | 1,907,619,079 | 0.161 |
| 2022-10-28 | 2,907,500 | 747,500 | 1.530 | 4.45 | 1,907,619,079 | 0.152 |
| 2022-10-21 | 2,160,000 | 1,638,000 | 1.660 | 3.59 | 1,907,619,079 | 0.113 |
| 2022-10-14 | 522,000 | 58,500 | 1.880 | 0.98 | 1,907,619,079 | 0.027 |
| 2022-10-07 | 463,500 | -11,500 | 1.990 | 0.92 | 1,907,619,079 | 0.024 |
| 2022-09-30 | 475,000 | 2,500 | 2.060 | 0.98 | 1,907,619,079 | 0.025 |
| 2022-09-23 | 472,500 | 0 | 2.210 | 1.04 | 1,907,619,079 | 0.025 |
| 2022-09-16 | 472,500 | -4,000 | 2.300 | 1.09 | 1,907,619,079 | 0.025 |
| 2022-09-09 | 476,500 | -3,500 | 2.270 | 1.08 | 1,907,619,079 | 0.025 |
| 2022-09-02 | 480,000 | 2,500 | 2.280 | 1.09 | 1,907,619,079 | 0.025 |
| 2022-08-26 | 477,500 | 0 | 2.270 | 1.08 | 1,907,619,079 | 0.025 |
| 2022-08-19 | 477,500 | -36,000 | 2.260 | 1.08 | 1,907,619,079 | 0.025 |
| 2022-08-12 | 513,500 | -50,500 | 2.280 | 1.17 | 1,907,619,079 | 0.027 |
| 2022-08-05 | 564,000 | 0 | 2.130 | 1.20 | 1,907,619,079 | 0.030 |
| 2022-07-29 | 564,000 | 500 | 2.160 | 1.22 | 1,907,619,079 | 0.030 |
| 2022-07-22 | 563,500 | 3,500 | 2.130 | 1.20 | 1,907,619,079 | 0.030 |
| 2022-07-15 | 560,000 | 0 | 2.170 | 1.22 | 1,907,619,079 | 0.029 |
| 2022-07-08 | 560,000 | -500 | 2.210 | 1.24 | 1,907,619,079 | 0.029 |
| 2022-06-30 | 560,500 | -30,000 | 2.230 | 1.25 | 1,907,619,079 | 0.029 |
| 2022-06-24 | 590,500 | -6,500 | 2.250 | 1.33 | 1,907,619,079 | 0.031 |
| 2022-06-17 | 597,000 | -3,000 | 2.190 | 1.31 | 1,907,619,079 | 0.031 |
| 2022-06-10 | 600,000 | -32,500 | 2.290 | 1.37 | 1,907,619,079 | 0.031 |
| 2022-06-02 | 632,500 | -8,000 | 2.260 | 1.43 | 1,907,619,079 | 0.033 |
| 2022-05-27 | 640,500 | 8,000 | 2.290 | 1.47 | 1,907,619,079 | 0.034 |
| 2022-05-20 | 632,500 | 1,500 | 2.180 | 1.38 | 1,907,619,079 | 0.033 |
| 2022-05-13 | 631,000 | 48,500 | 2.210 | 1.39 | 1,907,619,079 | 0.033 |
| 2022-05-06 | 582,500 | 0 | 2.240 | 1.30 | 1,907,619,079 | 0.031 |
| 2022-04-29 | 582,500 | 36,500 | 2.280 | 1.33 | 1,907,619,079 | 0.031 |
| 2022-04-22 | 546,000 | 4,500 | 2.270 | 1.24 | 1,907,619,079 | 0.029 |
| 2022-04-14 | 541,500 | -3,000 | 2.280 | 1.23 | 1,907,619,079 | 0.028 |
| 2022-04-08 | 544,500 | -37,000 | 2.270 | 1.24 | 1,907,619,079 | 0.029 |
| 2022-04-01 | 581,500 | -6,000 | 2.220 | 1.29 | 1,907,619,079 | 0.030 |
| 2022-03-25 | 587,500 | -32,000 | 2.280 | 1.34 | 1,907,619,079 | 0.031 |
| 2022-03-18 | 619,500 | -19,000 | 2.340 | 1.45 | 1,907,619,079 | 0.032 |
| 2022-03-11 | 638,500 | 44,000 | 2.390 | 1.53 | 1,907,619,079 | 0.033 |
| 2022-03-04 | 594,500 | 44,000 | 2.460 | 1.46 | 1,907,619,079 | 0.031 |
| 2022-02-25 | 550,500 | 61,000 | 2.530 | 1.39 | 1,907,619,079 | 0.029 |
| 2022-02-18 | 489,500 | -13,500 | 2.710 | 1.33 | 1,907,619,079 | 0.026 |
| 2022-02-11 | 503,000 | -50,500 | 2.670 | 1.34 | 1,907,619,079 | 0.026 |
| 2022-02-04 | 553,500 | 3,500 | 2.710 | 1.50 | 1,907,619,079 | 0.029 |
| 2022-01-28 | 550,000 | 85,000 | 2.660 | 1.46 | 1,907,619,079 | 0.029 |
| 2022-01-21 | 465,000 | -451,744 | 2.650 | 1.23 | 1,907,619,079 | 0.024 |
| 2022-01-14 | 916,744 | 466,000 | 2.740 | 2.51 | 1,907,619,079 | 0.048 |
| 2022-01-07 | 450,744 | 450,744 | 2.840 | 1.28 | 1,907,619,079 | 0.024 |
| 2021-12-31 | 0 | 0 | 2.860 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-12-24 | 0 | -2,803,000 | 2.910 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-12-17 | 2,803,000 | -31,000 | 3.780 | 10.60 | 1,907,619,079 | 0.147 |
| 2021-12-10 | 2,834,000 | -5,028,000 | 3.900 | 11.05 | 1,907,619,079 | 0.149 |
| 2021-12-03 | 7,862,000 | 2,500 | 3.740 | 29.40 | 1,907,619,079 | 0.412 |
| 2021-11-26 | 7,859,500 | 2,000 | 3.790 | 29.79 | 1,907,619,079 | 0.412 |
| 2021-11-19 | 7,857,500 | 1,500 | 3.730 | 29.31 | 1,907,619,079 | 0.412 |
| 2021-11-12 | 7,856,000 | 2,000 | 3.740 | 29.38 | 1,907,619,079 | 0.412 |
| 2021-11-05 | 7,854,000 | -411,000 | 3.740 | 29.37 | 1,907,619,079 | 0.412 |
| 2021-10-29 | 8,265,000 | 13,500 | 3.780 | 31.24 | 1,907,619,079 | 0.433 |
| 2021-10-22 | 8,251,500 | 735,500 | 3.800 | 31.36 | 1,907,619,079 | 0.433 |
| 2021-10-15 | 7,516,000 | 4,515,500 | 3.830 | 28.79 | 1,907,619,079 | 0.394 |
| 2021-10-08 | 3,000,500 | 1,772,756 | 3.780 | 11.34 | 1,907,619,079 | 0.157 |
| 2021-09-30 | 1,227,744 | 356,244 | 2.900 | 3.56 | 1,907,619,079 | 0.064 |
| 2021-09-24 | 871,500 | -568,244 | 2.120 | 1.85 | 1,907,619,079 | 0.046 |
| 2021-09-17 | 1,439,744 | 1,439,744 | 2.360 | 3.40 | 1,907,619,079 | 0.075 |
| 2021-09-10 | 0 | 0 | 2.690 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-09-03 | 0 | 0 | 2.810 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-08-27 | 0 | 0 | 2.900 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-08-20 | 0 | 0 | 2.910 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-08-13 | 0 | 0 | 3.100 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-08-06 | 0 | 0 | 3.080 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-07-30 | 0 | 0 | 3.050 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-07-23 | 0 | 0 | 3.340 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-07-16 | 0 | 0 | 3.600 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-07-09 | 0 | 0 | 3.500 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-07-02 | 0 | 0 | 3.690 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-06-25 | 0 | 0 | 3.710 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-06-18 | 0 | 0 | 3.700 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-06-11 | 0 | 0 | 3.750 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-06-04 | 0 | 0 | 3.830 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-05-28 | 0 | 0 | 3.810 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-05-21 | 0 | 0 | 3.900 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-05-14 | 0 | 0 | 3.890 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-05-07 | 0 | 0 | 4.000 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-04-30 | 0 | 0 | 3.840 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-04-23 | 0 | 0 | 3.850 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-04-16 | 0 | 0 | 3.920 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-04-09 | 0 | 0 | 3.980 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-04-01 | 0 | 0 | 3.980 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-03-26 | 0 | 0 | 3.960 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-03-19 | 0 | 0 | 4.060 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-03-12 | 0 | 0 | 4.000 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-03-05 | 0 | 0 | 4.100 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-02-26 | 0 | 0 | 4.140 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-02-19 | 0 | 0 | 4.240 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-02-11 | 0 | 0 | 3.690 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-02-05 | 0 | 0 | 3.630 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-01-29 | 0 | 0 | 3.530 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-01-22 | 0 | 0 | 3.620 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-01-15 | 0 | 0 | 3.480 | 0.00 | 1,907,619,079 | 0.000 |
| 2021-01-08 | 0 | 0 | 3.520 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-12-31 | 0 | 0 | 3.780 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-12-24 | 0 | 0 | 3.820 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-12-18 | 0 | 0 | 3.900 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-12-11 | 0 | 0 | 3.950 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-12-04 | 0 | 0 | 4.190 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-11-27 | 0 | 0 | 3.890 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-11-20 | 0 | 0 | 3.960 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-11-13 | 0 | -440,500 | 3.880 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-11-06 | 440,500 | -41,500 | 3.890 | 1.71 | 1,907,619,079 | 0.023 |
| 2020-10-30 | 482,000 | 35,500 | 3.900 | 1.88 | 1,907,619,079 | 0.025 |
| 2020-10-23 | 446,500 | -18,000 | 4.050 | 1.81 | 1,907,619,079 | 0.023 |
| 2020-10-16 | 464,500 | -177,000 | 3.890 | 1.81 | 1,907,619,079 | 0.024 |
| 2020-10-09 | 641,500 | -16,500 | 4.080 | 2.62 | 1,907,619,079 | 0.034 |
| 2020-09-30 | 658,000 | -34,500 | 4.230 | 2.78 | 1,907,619,079 | 0.034 |
| 2020-09-25 | 692,500 | -235,500 | 3.630 | 2.51 | 1,907,619,079 | 0.036 |
| 2020-09-18 | 928,000 | -64,500 | 4.620 | 4.29 | 1,907,619,079 | 0.049 |
| 2020-09-11 | 992,500 | 78,500 | 4.690 | 4.65 | 1,907,619,079 | 0.052 |
| 2020-09-04 | 914,000 | 33,000 | 4.870 | 4.45 | 1,907,619,079 | 0.048 |
| 2020-08-28 | 881,000 | 21,500 | 5.100 | 4.49 | 1,907,619,079 | 0.046 |
| 2020-08-21 | 859,500 | 58,000 | 5.010 | 4.31 | 1,907,619,079 | 0.045 |
| 2020-08-14 | 801,500 | -155,500 | 5.200 | 4.17 | 1,907,619,079 | 0.042 |
| 2020-08-07 | 957,000 | -281,000 | 5.170 | 4.95 | 1,907,619,079 | 0.050 |
| 2020-07-31 | 1,238,000 | -885,504 | 5.120 | 6.34 | 1,907,619,079 | 0.065 |
| 2020-07-24 | 2,123,504 | 22,500 | 5.120 | 10.87 | 1,907,619,079 | 0.111 |
| 2020-07-17 | 2,101,004 | 899,504 | 5.120 | 10.76 | 1,907,619,079 | 0.110 |
| 2020-07-10 | 1,201,500 | 74,500 | 5.350 | 6.43 | 1,907,619,079 | 0.063 |
| 2020-07-03 | 1,127,000 | 138,500 | 5.920 | 6.67 | 1,907,619,079 | 0.059 |
| 2020-06-26 | 988,500 | 252,000 | 5.200 | 5.14 | 1,907,619,079 | 0.052 |
| 2020-06-19 | 736,500 | -88,500 | 5.600 | 4.12 | 1,907,619,079 | 0.039 |
| 2020-06-12 | 825,000 | 323,000 | 4.910 | 4.05 | 1,907,619,079 | 0.043 |
| 2020-06-05 | 502,000 | -481,000 | 5.800 | 2.91 | 1,907,619,079 | 0.026 |
| 2020-05-29 | 983,000 | -6,000 | 3.480 | 3.42 | 1,907,619,079 | 0.052 |
| 2020-05-22 | 989,000 | -5,500 | 3.360 | 3.32 | 1,907,619,079 | 0.052 |
| 2020-05-15 | 994,500 | 58,500 | 3.540 | 3.52 | 1,907,619,079 | 0.052 |
| 2020-05-08 | 936,000 | -27,500 | 3.730 | 3.49 | 1,907,619,079 | 0.049 |
| 2020-04-29 | 963,500 | -27,000 | 3.720 | 3.58 | 1,907,619,079 | 0.051 |
| 2020-04-24 | 990,500 | -492,500 | 3.630 | 3.60 | 1,907,619,079 | 0.052 |
| 2020-04-17 | 1,483,000 | -181,000 | 3.660 | 5.43 | 1,907,619,079 | 0.078 |
| 2020-04-09 | 1,664,000 | -211,076 | 3.540 | 5.89 | 1,907,619,079 | 0.087 |
| 2020-04-03 | 1,875,076 | 99,452 | 3.410 | 6.39 | 1,907,619,079 | 0.098 |
| 2020-03-27 | 1,775,624 | 55,355 | 3.480 | 6.18 | 1,907,619,079 | 0.093 |
| 2020-03-20 | 1,720,269 | -62,000 | 3.690 | 6.35 | 1,907,619,079 | 0.090 |
| 2020-03-13 | 1,782,269 | 181,000 | 4.390 | 7.82 | 1,907,619,079 | 0.093 |
| 2020-03-06 | 1,601,269 | 605,269 | 5.220 | 8.36 | 1,907,619,079 | 0.084 |
| 2020-02-28 | 996,000 | 137,500 | 5.120 | 5.10 | 1,907,619,079 | 0.052 |
| 2020-02-21 | 858,500 | 41,500 | 5.370 | 4.61 | 1,907,619,079 | 0.045 |
| 2020-02-14 | 817,000 | 395,000 | 5.390 | 4.40 | 1,907,619,079 | 0.043 |
| 2020-02-07 | 422,000 | 38,000 | 5.420 | 2.29 | 1,907,619,079 | 0.022 |
| 2020-01-31 | 384,000 | 384,000 | 5.510 | 2.12 | 1,907,619,079 | 0.020 |
| 2020-01-24 | 0 | 0 | 6.000 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-01-17 | 0 | 0 | 6.430 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-01-10 | 0 | 0 | 6.190 | 0.00 | 1,907,619,079 | 0.000 |
| 2020-01-03 | 0 | 0 | 6.290 | 0.00 | 1,907,619,079 | 0.000 |
| 2019-12-27 | 0 | 0 | 6.170 | 0.00 | 1,907,619,079 | 0.000 |
| 2019-12-20 | 0 | -418,000 | 6.140 | 0.00 | 1,907,619,079 | 0.000 |
| 2019-12-13 | 418,000 | -26,500 | 6.180 | 2.58 | 1,907,619,079 | 0.022 |
| 2019-12-06 | 444,500 | -500 | 6.040 | 2.68 | 1,907,619,079 | 0.023 |
| 2019-11-29 | 445,000 | -33,500 | 6.100 | 2.71 | 1,907,619,079 | 0.023 |
| 2019-11-22 | 478,500 | 6,000 | 6.110 | 2.92 | 1,907,619,079 | 0.025 |
| 2019-11-15 | 472,500 | -502,687 | 5.650 | 2.67 | 1,907,619,079 | 0.025 |
| 2019-11-08 | 975,187 | -243,000 | 6.150 | 6.00 | 1,907,619,079 | 0.051 |
| 2019-11-01 | 1,218,187 | -461,500 | 5.630 | 6.86 | 1,907,619,079 | 0.064 |
| 2019-10-25 | 1,679,687 | 342,500 | 5.530 | 9.29 | 1,907,619,079 | 0.088 |
| 2019-10-18 | 1,337,187 | -80,000 | 5.580 | 7.46 | 1,907,619,079 | 0.070 |
| 2019-10-11 | 1,417,187 | -42,500 | 5.320 | 7.54 | 1,907,619,079 | 0.074 |
| 2019-10-04 | 1,459,687 | -71,000 | 5.500 | 8.03 | 1,907,619,079 | 0.077 |
| 2019-09-27 | 1,530,687 | -36,500 | 5.460 | 8.36 | 1,907,619,079 | 0.080 |
| 2019-09-20 | 1,567,187 | 7,000 | 5.800 | 9.09 | 1,907,619,079 | 0.082 |
| 2019-09-13 | 1,560,187 | 28,500 | 5.910 | 9.22 | 1,907,619,079 | 0.082 |
| 2019-09-06 | 1,531,687 | 96,000 | 5.610 | 8.59 | 1,907,619,079 | 0.080 |
| 2019-08-30 | 1,435,687 | 921,687 | 5.030 | 7.22 | 1,907,619,079 | 0.075 |
| 2019-08-23 | 514,000 | -407,000 | 5.360 | 2.76 | 1,907,619,079 | 0.027 |
| 2019-08-16 | 921,000 | 22,500 | 5.480 | 5.05 | 1,907,619,079 | 0.048 |
| 2019-08-09 | 898,500 | 465,500 | 6.140 | 5.52 | 1,907,619,079 | 0.047 |
| 2019-08-02 | 433,000 | 10,500 | 6.900 | 2.99 | 1,907,619,079 | 0.023 |
| 2019-07-26 | 422,500 | 0 | 7.200 | 3.04 | 1,907,619,079 | 0.022 |
| 2019-07-19 | 422,500 | -396,000 | 7.210 | 3.05 | 1,907,619,079 | 0.022 |
| 2019-07-12 | 818,500 | -5,000 | 7.100 | 5.81 | 1,907,619,079 | 0.043 |
| 2019-07-05 | 823,500 | -419,500 | 7.080 | 5.83 | 1,907,619,079 | 0.043 |
| 2019-06-28 | 1,243,000 | -37,500 | 7.060 | 8.78 | 1,907,619,079 | 0.065 |
| 2019-06-21 | 1,280,500 | -98,000 | 7.010 | 8.98 | 1,907,619,079 | 0.067 |
| 2019-06-14 | 1,378,500 | -90,500 | 7.100 | 9.79 | 1,907,619,079 | 0.072 |
| 2019-06-06 | 1,469,000 | -6,500 | 6.820 | 10.02 | 1,907,619,079 | 0.077 |
| 2019-05-31 | 1,475,500 | -410,225 | 7.180 | 10.59 | 1,907,619,079 | 0.077 |
| 2019-05-24 | 1,885,725 | 380,225 | 7.300 | 13.77 | 1,907,619,079 | 0.099 |
| 2019-05-17 | 1,505,500 | 355,000 | 7.500 | 11.29 | 1,907,619,079 | 0.079 |
| 2019-05-10 | 1,150,500 | -35,500 | 7.650 | 8.80 | 1,907,619,079 | 0.060 |
| 2019-05-03 | 1,186,000 | -6,000 | 8.020 | 9.51 | 1,907,619,079 | 0.062 |
| 2019-04-26 | 1,192,000 | -24,500 | 8.300 | 9.89 | 1,907,619,079 | 0.062 |
| 2019-04-18 | 1,216,500 | 6,500 | 8.570 | 10.43 | 1,907,619,079 | 0.064 |
| 2019-04-12 | 1,210,000 | -8,000 | 8.640 | 10.45 | 1,907,619,079 | 0.063 |
| 2019-04-04 | 1,218,000 | -438,000 | 8.880 | 10.82 | 1,907,619,079 | 0.064 |
| 2019-03-29 | 1,656,000 | -57,000 | 9.130 | 15.12 | 1,907,619,079 | 0.087 |
| 2019-03-22 | 1,713,000 | -1,189,760 | 9.250 | 15.85 | 1,907,619,079 | 0.090 |
| 2019-03-15 | 2,902,760 | -156,500 | 8.700 | 25.25 | 1,907,619,079 | 0.152 |
| 2019-03-08 | 3,059,260 | -738,500 | 8.850 | 27.07 | 1,907,619,079 | 0.160 |
| 2019-03-01 | 3,797,760 | -186,054 | 8.890 | 33.76 | 1,907,619,079 | 0.199 |
| 2019-02-22 | 3,983,814 | -176,000 | 8.860 | 35.30 | 1,907,619,079 | 0.209 |
| 2019-02-15 | 4,159,814 | -122,000 | 8.960 | 37.27 | 1,907,619,079 | 0.218 |
| 2019-02-08 | 4,281,814 | -19,500 | 9.140 | 39.14 | 1,907,619,079 | 0.224 |
| 2019-02-01 | 4,301,314 | -501,399 | 8.980 | 38.63 | 1,907,619,079 | 0.225 |
| 2019-01-25 | 4,802,713 | -344,500 | 8.800 | 42.26 | 1,907,619,079 | 0.252 |
| 2019-01-18 | 5,147,213 | -467,500 | 8.550 | 44.01 | 1,907,619,079 | 0.270 |
| 2019-01-11 | 5,614,713 | -73,500 | 8.350 | 46.88 | 1,907,619,079 | 0.294 |
| 2019-01-04 | 5,688,213 | -33,500 | 8.420 | 47.89 | 1,907,619,079 | 0.298 |
| 2018-12-28 | 5,721,713 | 27,000 | 8.410 | 48.12 | 1,907,619,079 | 0.300 |
| 2018-12-21 | 5,694,713 | -84,500 | 8.410 | 47.89 | 1,907,619,079 | 0.299 |
| 2018-12-14 | 5,779,213 | 323,000 | 8.720 | 50.39 | 1,907,619,079 | 0.303 |
| 2018-12-07 | 5,456,213 | 254,500 | 9.000 | 49.11 | 1,907,619,079 | 0.286 |
| 2018-11-30 | 5,201,713 | -166,500 | 8.800 | 45.78 | 1,907,619,079 | 0.273 |
| 2018-11-23 | 5,368,213 | -178,000 | 7.600 | 40.80 | 1,907,619,079 | 0.281 |
| 2018-11-16 | 5,546,213 | -51,500 | 7.600 | 42.15 | 1,907,619,079 | 0.291 |
| 2018-11-09 | 5,597,713 | -111,000 | 7.430 | 41.59 | 1,907,619,079 | 0.293 |
| 2018-11-02 | 5,708,713 | -196,500 | 7.780 | 44.41 | 1,907,619,079 | 0.299 |
| 2018-10-26 | 5,905,213 | 44,000 | 7.640 | 45.12 | 1,907,619,079 | 0.310 |
| 2018-10-19 | 5,861,213 | -83,000 | 7.680 | 45.01 | 1,907,619,079 | 0.307 |
| 2018-10-12 | 5,944,213 | -92,000 | 7.850 | 46.66 | 1,907,619,079 | 0.312 |
| 2018-10-05 | 6,036,213 | 483,000 | 8.900 | 53.72 | 1,907,619,079 | 0.316 |
| 2018-09-28 | 5,553,213 | 116,000 | 9.040 | 50.20 | 1,907,619,079 | 0.291 |
| 2018-09-21 | 5,437,213 | 55,500 | 9.490 | 51.60 | 1,907,619,079 | 0.285 |
| 2018-09-14 | 5,381,713 | -47,500 | 9.190 | 49.46 | 1,907,619,079 | 0.282 |
| 2018-09-07 | 5,429,213 | 85,000 | 10.000 | 54.29 | 1,907,619,079 | 0.285 |
| 2018-08-31 | 5,344,213 | 226,000 | 10.280 | 54.94 | 1,907,619,079 | 0.280 |
| 2018-08-24 | 5,118,213 | -110,000 | 10.080 | 51.59 | 1,907,619,079 | 0.268 |
| 2018-08-17 | 5,228,213 | 185,500 | 10.440 | 54.58 | 1,907,619,079 | 0.274 |
| 2018-08-10 | 5,042,713 | 173,000 | 10.900 | 54.97 | 1,907,619,079 | 0.264 |
| 2018-08-03 | 4,869,713 | -92,000 | 9.920 | 48.31 | 1,907,619,079 | 0.255 |
| 2018-07-27 | 4,961,713 | -148,500 | 9.990 | 49.57 | 1,907,619,079 | 0.260 |
| 2018-07-20 | 5,110,213 | 12,000 | 9.790 | 50.03 | 1,907,619,079 | 0.268 |
| 2018-07-13 | 5,098,213 | 42,500 | 10.000 | 50.98 | 1,907,619,079 | 0.267 |
| 2018-07-06 | 5,055,713 | 28,000 | 9.870 | 49.90 | 1,907,619,079 | 0.265 |
| 2018-06-29 | 5,027,713 | -698,500 | 10.200 | 51.28 | 1,907,619,079 | 0.264 |
| 2018-06-22 | 5,726,213 | 137,000 | 11.200 | 64.13 | 1,907,619,079 | 0.300 |
| 2018-06-15 | 5,589,213 | 177,000 | 11.500 | 64.28 | 1,907,619,079 | 0.293 |
| 2018-06-08 | 5,412,213 | 128,000 | 11.820 | 63.97 | 1,907,619,079 | 0.284 |
| 2018-06-01 | 5,284,213 | 1,177,953 | 11.760 | 62.14 | 1,907,619,079 | 0.277 |
| 2018-05-25 | 4,106,260 | -372,500 | 11.920 | 48.95 | 1,907,619,079 | 0.215 |
| 2018-05-18 | 4,478,760 | -1,034,500 | 11.800 | 52.85 | 1,907,619,079 | 0.235 |
| 2018-05-11 | 5,513,260 | -264,500 | 11.660 | 64.28 | 1,907,619,079 | 0.289 |
| 2018-05-04 | 5,777,760 | -369,000 | 11.760 | 67.95 | 1,907,619,079 | 0.303 |
| 2018-04-27 | 6,146,760 | 111,000 | 11.700 | 71.92 | 1,907,619,079 | 0.322 |
| 2018-04-20 | 6,035,760 | 185,987 | 11.540 | 69.65 | 1,907,619,079 | 0.316 |
| 2018-04-13 | 5,849,773 | -1,070,000 | 11.860 | 69.38 | 1,907,619,079 | 0.307 |
| 2018-04-06 | 6,919,773 | 195,000 | 11.660 | 80.68 | 1,907,619,079 | 0.363 |
| 2018-03-29 | 6,724,773 | 663,013 | 11.760 | 79.08 | 1,907,619,079 | 0.353 |
| 2018-03-23 | 6,061,760 | 689,500 | 11.620 | 70.44 | 1,907,619,079 | 0.318 |
| 2018-03-16 | 5,372,260 | 2,673,500 | 12.200 | 65.54 | 1,907,619,079 | 0.282 |
| 2018-03-09 | 2,698,760 | 256,500 | 12.500 | 33.73 | 1,907,619,079 | 0.141 |
| 2018-03-02 | 2,442,260 | 1,518,760 | 12.320 | 30.09 | 1,907,619,079 | 0.128 |
| 2018-02-23 | 923,500 | -412,000 | 12.400 | 11.45 | 1,907,619,079 | 0.048 |
| 2018-02-15 | 1,335,500 | 439,500 | 12.880 | 17.20 | 1,907,619,079 | 0.070 |
| 2018-02-09 | 896,000 | 205,500 | 12.120 | 10.86 | 1,907,619,079 | 0.047 |
| 2018-02-02 | 690,500 | -371,645 | 13.360 | 9.23 | 1,907,619,079 | 0.036 |
| 2018-01-26 | 1,062,145 | -66,500 | 13.460 | 14.30 | 1,907,619,079 | 0.056 |
| 2018-01-19 | 1,128,645 | -51,000 | 13.520 | 15.26 | 1,907,619,079 | 0.059 |
| 2018-01-12 | 1,179,645 | -117,500 | 13.700 | 16.16 | 1,907,619,079 | 0.062 |
| 2018-01-05 | 1,297,145 | -1,256,000 | 13.700 | 17.77 | 1,907,619,079 | 0.068 |
| 2017-12-29 | 2,553,145 | 564,645 | 12.600 | 32.17 | 1,907,619,079 | 0.134 |
| 2017-12-22 | 1,988,500 | 512,000 | 12.600 | 25.06 | 1,907,619,079 | 0.104 |
| 2017-12-15 | 1,476,500 | 71,500 | 12.380 | 18.28 | 1,907,619,079 | 0.077 |
| 2017-12-08 | 1,405,000 | -312,500 | 12.480 | 17.53 | 1,907,619,079 | 0.074 |
| 2017-12-01 | 1,717,500 | -91,000 | 12.500 | 21.47 | 1,907,619,079 | 0.090 |
| 2017-11-24 | 1,808,500 | -154,000 | 12.900 | 23.33 | 1,907,619,079 | 0.095 |
| 2017-11-17 | 1,962,500 | 65,000 | 13.240 | 25.98 | 1,907,619,079 | 0.103 |
| 2017-11-10 | 1,897,500 | 209,500 | 13.680 | 25.96 | 1,907,619,079 | 0.099 |
| 2017-11-03 | 1,688,000 | 504,500 | 13.120 | 22.15 | 1,907,619,079 | 0.088 |
| 2017-10-27 | 1,183,500 | 137,500 | 13.500 | 15.98 | 1,907,619,079 | 0.062 |
| 2017-10-20 | 1,046,000 | 454,000 | 13.840 | 14.48 | 1,907,619,079 | 0.055 |
| 2017-10-13 | 592,000 | -148,500 | 13.800 | 8.17 | 1,907,619,079 | 0.031 |
| 2017-10-06 | 740,500 | 19,500 | 14.100 | 10.44 | 1,907,619,079 | 0.039 |
| 2017-09-29 | 721,000 | 118,500 | 13.500 | 9.73 | 1,907,619,079 | 0.038 |
| 2017-09-22 | 602,500 | 7,500 | 13.960 | 8.41 | 1,907,619,079 | 0.032 |
| 2017-09-15 | 595,000 | 93,500 | 13.200 | 7.85 | 1,907,619,079 | 0.031 |
| 2017-09-08 | 501,500 | 80,500 | 12.880 | 6.46 | 1,907,619,079 | 0.026 |
| 2017-09-01 | 421,000 | 421,000 | 12.820 | 5.40 | 1,907,619,079 | 0.022 |
| 2017-08-25 | 0 | 0 | 13.000 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-08-18 | 0 | -389,500 | 13.040 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-08-11 | 389,500 | -1,706,500 | 13.280 | 5.17 | 1,907,619,079 | 0.020 |
| 2017-08-04 | 2,096,000 | 1,150,500 | 14.200 | 29.76 | 1,907,619,079 | 0.110 |
| 2017-07-28 | 945,500 | -443,500 | 12.460 | 11.78 | 1,907,619,079 | 0.050 |
| 2017-07-21 | 1,389,000 | 319,500 | 11.260 | 15.64 | 1,907,619,079 | 0.073 |
| 2017-07-14 | 1,069,500 | -135,500 | 11.200 | 11.98 | 1,907,619,079 | 0.056 |
| 2017-07-07 | 1,205,000 | 538,500 | 11.280 | 13.59 | 1,907,619,079 | 0.063 |
| 2017-06-30 | 666,500 | 666,500 | 10.900 | 7.26 | 1,907,619,079 | 0.035 |
| 2017-06-23 | 0 | 0 | 10.700 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-06-16 | 0 | 0 | 10.900 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-06-09 | 0 | 0 | 14.920 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-06-02 | 0 | 0 | 14.940 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-05-26 | 0 | 0 | 12.520 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-05-19 | 0 | 0 | 12.400 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-05-12 | 0 | 0 | 11.980 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-05-05 | 0 | 0 | 11.880 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-04-28 | 0 | 0 | 11.960 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-04-21 | 0 | 0 | 11.960 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-04-13 | 0 | 0 | 12.060 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-04-07 | 0 | 0 | 12.080 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-03-31 | 0 | 0 | 11.960 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-03-24 | 0 | 0 | 12.060 | 0.00 | 1,907,619,079 | 0.000 |
| 2017-03-17 | 0 | 11.940 | 0.00 | 1,907,619,079 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy