CHINESE ESTATES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-30 684,458,646 1,500 274 35.8803 1,907,619,079 2025-06-30
2 2025-09-26 684,457,146 -1,500 274 35.8802 1,907,619,079 2025-06-30
3 2025-09-19 684,458,646 3,000 274 35.8803 1,907,619,079 2025-06-30
4 2025-09-17 684,455,646 -10,000 276 35.8801 1,907,619,079 2025-06-30
5 2025-09-11 684,465,646 -1,387,095 276 35.8806 1,907,619,079 2025-06-30
6 2025-09-02 685,852,741 1,320 276 35.9533 1,907,619,079 2025-06-30
7 2025-08-27 685,851,421 400 276 35.9533 1,907,619,079 2025-06-30
8 2025-08-26 685,851,021 116 276 35.9532 1,907,619,079 2025-06-30
9 2025-08-18 685,850,905 176,369 277 35.9532 1,907,619,079 2025-06-30
10 2025-08-06 685,674,536 3,531 279 35.9440 1,907,619,079 2025-06-30
11 2025-07-31 685,671,005 4,500 279 35.9438 1,907,619,079 2025-06-30
12 2025-07-29 685,666,505 113,009 280 35.9436 1,907,619,079 2025-06-30
13 2025-07-16 685,553,496 -22,535 281 35.9377 1,907,619,079 2025-06-30
14 2025-07-10 685,576,031 956 281 35.9388 1,907,619,079 2025-06-30
15 2025-07-09 685,575,075 500 282 35.9388 1,907,619,079 2025-06-30
16 2025-07-04 685,574,575 -4,000 283 35.9388 1,907,619,079 2025-06-30
17 2025-06-20 685,578,575 500 283 35.9390 1,907,619,079 2025-05-31
18 2025-06-18 685,578,075 3,500 283 35.9389 1,907,619,079 2025-05-31
19 2025-06-04 685,574,575 55,000 282 35.9388 1,907,619,079 2025-05-31
20 2025-05-23 685,519,575 3,200 281 35.9359 1,907,619,079 2025-04-30
21 2025-04-29 685,516,375 2,928 281 35.9357 1,907,619,079 2025-03-31
22 2025-04-14 685,513,447 89,285 283 35.9356 1,907,619,079 2025-03-31
23 2025-04-08 685,424,162 -3,500 285 35.9309 1,907,619,079 2025-03-31
24 2025-04-03 685,427,662 -1 286 35.9311 1,907,619,079 2025-03-31
25 2025-03-26 685,427,663 1,000 286 35.9311 1,907,619,079 2025-02-28
26 2025-03-13 685,426,663 4,000 285 35.9310 1,907,619,079 2025-02-28
27 2025-02-20 685,422,663 1,000 289 35.9308 1,907,619,079 2025-01-31
28 2025-02-18 685,421,663 500 289 35.9307 1,907,619,079 2025-01-31
29 2025-02-17 685,421,163 14,835 289 35.9307 1,907,619,079 2025-01-31
30 2025-02-13 685,406,328 500 291 35.9299 1,907,619,079 2025-01-31
31 2025-02-11 685,405,828 2,456 291 35.9299 1,907,619,079 2025-01-31
32 2025-02-05 685,403,372 2,000 292 35.9298 1,907,619,079 2025-01-31
33 2025-01-16 685,401,372 4,500 292 35.9297 1,907,619,079 2024-12-31
34 2024-12-02 685,396,872 364 292 35.9294 1,907,619,079 2024-11-30
35 2024-11-29 685,396,508 500 292 35.9294 1,907,619,079 2024-10-31
36 2024-11-20 685,396,008 4,000 292 35.9294 1,907,619,079 2024-10-31
37 2024-10-25 685,392,008 24,000 293 35.9292 1,907,619,079 2024-09-30
38 2024-10-10 685,368,008 240,000 293 35.9279 1,907,619,079 2024-09-30
39 2024-10-07 685,128,008 5,907 294 35.9153 1,907,619,079 2024-09-30
40 2024-10-03 685,122,101 10,000 294 35.9150 1,907,619,079 2024-09-30
41 2024-09-27 685,112,101 260,000 293 35.9145 1,907,619,079 2024-08-31
42 2024-09-24 684,852,101 115,393 294 35.9009 1,907,619,079 2024-08-31
43 2024-09-13 684,736,708 58,311 295 35.8948 1,907,619,079 2024-08-31
44 2024-08-30 684,678,397 448 295 35.8918 1,907,619,079 2024-07-31
45 2024-08-26 684,677,949 3,077 295 35.8918 1,907,619,079 2024-07-31
46 2024-08-21 684,674,872 -1,000 295 35.8916 1,907,619,079 2024-07-31
47 2024-08-14 684,675,872 23,000 295 35.8916 1,907,619,079 2024-07-31
48 2024-08-08 684,652,872 3,000 295 35.8904 1,907,619,079 2024-07-31
49 2024-08-05 684,649,872 1,065 296 35.8903 1,907,619,079 2024-07-31
50 2024-08-02 684,648,807 -10,000 296 35.8902 1,907,619,079 2024-07-31
51 2024-07-24 684,658,807 42,285 296 35.8908 1,907,619,079 2024-06-30
52 2024-07-16 684,616,522 -4,000 298 35.8885 1,907,619,079 2024-06-30
53 2024-07-11 684,620,522 -23,000 300 35.8887 1,907,619,079 2024-06-30
54 2024-07-04 684,643,522 8,000 301 35.8899 1,907,619,079 2024-06-30
55 2024-06-26 684,635,522 4,136 295 35.8895 1,907,619,079 2024-05-31
56 2024-06-21 684,631,386 230,984,820 296 35.8893 1,907,619,079 2024-05-31
57 2024-06-19 453,646,566 500 296 23.7808 1,907,619,079 2024-05-31
58 2024-06-12 453,646,066 816 298 23.7807 1,907,619,079 2024-05-31
59 2024-06-03 453,645,250 416 299 23.7807 1,907,619,079 2024-05-31
60 2024-05-29 453,644,834 200 299 23.7807 1,907,619,079 2024-04-30
61 2024-05-22 453,644,634 118,600 299 23.7807 1,907,619,079 2024-04-30
62 2024-05-16 453,526,034 500 301 23.7745 1,907,619,079 2024-04-30
63 2024-05-07 453,525,534 5,819 301 23.7744 1,907,619,079 2024-04-30
64 2024-04-17 453,519,715 468,000 301 23.7741 1,907,619,079 2024-03-31
65 2024-03-27 453,051,715 500 303 23.7496 1,907,619,079 2024-02-29
66 2024-03-22 453,051,215 3,000 304 23.7496 1,907,619,079 2024-02-29
67 2024-03-20 453,048,215 500 305 23.7494 1,907,619,079 2024-02-29
68 2024-03-14 453,047,715 200,575 304 23.7494 1,907,619,079 2024-02-29
69 2024-02-22 452,847,140 -3,000 306 23.7389 1,907,619,079 2024-01-31
70 2024-02-08 452,850,140 -86,285 307 23.7390 1,907,619,079 2024-01-31
71 2024-02-06 452,936,425 15,011 308 23.7435 1,907,619,079 2024-01-31
72 2024-02-05 452,921,414 -2,000 308 23.7428 1,907,619,079 2024-01-31
73 2024-01-29 452,923,414 -10,000 309 23.7429 1,907,619,079 2023-12-31
74 2024-01-24 452,933,414 52,000 311 23.7434 1,907,619,079 2023-12-31
75 2024-01-03 452,881,414 -52,000 309 23.7407 1,907,619,079 2023-12-31
76 2024-01-02 452,933,414 1,047,257 311 23.7434 1,907,619,079 2023-12-31
77 2023-12-29 451,886,157 140,000 311 23.6885 1,907,619,079 2023-11-30
78 2023-11-20 451,746,157 125,996 313 23.6812 1,907,619,079 2023-10-31
79 2023-11-10 451,620,161 10,000 312 23.6745 1,907,619,079 2023-10-31
80 2023-10-26 451,610,161 500 314 23.6740 1,907,619,079 2023-09-30
81 2023-10-25 451,609,661 12,000 314 23.6740 1,907,619,079 2023-09-30
82 2023-10-11 451,597,661 30,000 315 23.6734 1,907,619,079 2023-09-30
83 2023-09-19 451,567,661 500 314 23.6718 1,907,619,079 2023-08-31
84 2023-09-15 451,567,161 1,000 314 23.6718 1,907,619,079 2023-08-31
85 2023-09-14 451,566,161 500 314 23.6717 1,907,619,079 2023-08-31
86 2023-09-12 451,565,661 -24,022 314 23.6717 1,907,619,079 2023-08-31
87 2023-09-06 451,589,683 8,000 314 23.6729 1,907,619,079 2023-08-31
88 2023-08-31 451,581,683 500 314 23.6725 1,907,619,079 2023-08-31
89 2023-08-23 451,581,183 33,000 314 23.6725 1,907,619,079 2023-07-31
90 2023-08-03 451,548,183 52,000 314 23.6708 1,907,619,079 2023-07-31
91 2023-07-19 451,496,183 78,585 315 23.6680 1,907,619,079 2023-06-30
92 2023-07-13 451,417,598 -33,000 315 23.6639 1,907,619,079 2023-06-30
93 2023-06-30 451,450,598 107,000 315 23.6657 1,907,619,079 2023-06-30
94 2023-06-23 451,343,598 1,000 314 23.6600 1,907,619,079 2023-05-31
95 2023-06-01 451,342,598 1 316 23.6600 1,907,619,079 2023-05-31
96 2023-05-25 451,342,597 500 316 23.6600 1,907,619,079 2023-04-30
97 2023-05-23 451,342,097 6,000 316 23.6600 1,907,619,079 2023-04-30
98 2023-05-19 451,336,097 30,000 316 23.6597 1,907,619,079 2023-04-30
99 2023-05-10 451,306,097 19,500 316 23.6581 1,907,619,079 2023-04-30
100 2023-05-05 451,286,597 4,000 316 23.6571 1,907,619,079 2023-04-30
101 2023-05-04 451,282,597 -8,166 316 23.6569 1,907,619,079 2023-04-30
102 2023-05-03 451,290,763 -500 316 23.6573 1,907,619,079 2023-04-30
103 2023-05-02 451,291,263 500 316 23.6573 1,907,619,079 2023-04-30
104 2023-04-26 451,290,763 1,000 316 23.6573 1,907,619,079 2023-03-31
105 2023-04-19 451,289,763 45,802 316 23.6572 1,907,619,079 2023-03-31
106 2023-04-03 451,243,961 500 315 23.6548 1,907,619,079 2023-03-31
107 2023-03-30 451,243,461 -3,500 315 23.6548 1,907,619,079 2023-02-28
108 2023-03-23 451,246,961 1,000 317 23.6550 1,907,619,079 2023-02-28
109 2023-03-16 451,245,961 -5,000 317 23.6549 1,907,619,079 2023-02-28
110 2023-03-14 451,250,961 12,000 317 23.6552 1,907,619,079 2023-02-28
111 2023-02-24 451,238,961 -500 316 23.6546 1,907,619,079 2023-01-31
112 2023-02-23 451,239,461 -499 316 23.6546 1,907,619,079 2023-01-31
113 2023-02-20 451,239,960 -10,334 316 23.6546 1,907,619,079 2023-01-31
114 2023-02-17 451,250,294 172,958 316 23.6552 1,907,619,079 2023-01-31
115 2023-02-16 451,077,336 20,000 316 23.6461 1,907,619,079 2023-01-31
116 2023-02-06 451,057,336 -1,000 316 23.6450 1,907,619,079 2023-01-31
117 2023-01-30 451,058,336 -500 315 23.6451 1,907,619,079 2022-12-31
118 2023-01-27 451,058,836 -1,000 315 23.6451 1,907,619,079 2022-12-31
119 2023-01-26 451,059,836 -500 315 23.6452 1,907,619,079 2022-12-31
120 2023-01-19 451,060,336 400 315 23.6452 1,907,619,079 2022-12-31
121 2023-01-17 451,059,936 -62,001 315 23.6452 1,907,619,079 2022-12-31
122 2023-01-16 451,121,937 -4,000 315 23.6484 1,907,619,079 2022-12-31
123 2023-01-13 451,125,937 4,000 315 23.6486 1,907,619,079 2022-12-31
124 2023-01-12 451,121,937 -1,000 315 23.6484 1,907,619,079 2022-12-31
125 2023-01-09 451,122,937 1,000 315 23.6485 1,907,619,079 2022-12-31
126 2023-01-06 451,121,937 500 315 23.6484 1,907,619,079 2022-12-31
127 2022-12-29 451,121,437 1,500 316 23.6484 1,907,619,079 2022-11-30
128 2022-12-20 451,119,937 54,912 316 23.6483 1,907,619,079 2022-11-30
129 2022-12-19 451,065,025 -500 316 23.6454 1,907,619,079 2022-11-30
130 2022-12-14 451,065,525 4,780 316 23.6455 1,907,619,079 2022-11-30
131 2022-12-06 451,060,745 -1,500 318 23.6452 1,907,619,079 2022-11-30
132 2022-12-05 451,062,245 -60,000 318 23.6453 1,907,619,079 2022-11-30
133 2022-12-02 451,122,245 -500 318 23.6484 1,907,619,079 2022-11-30
134 2022-11-30 451,122,745 -500 318 23.6485 1,907,619,079 2022-11-30
135 2022-11-25 451,123,245 -1,000 320 23.6485 1,907,619,079 2022-10-31
136 2022-11-24 451,124,245 -500 321 23.6485 1,907,619,079 2022-10-31
137 2022-11-23 451,124,745 -340 320 23.6486 1,907,619,079 2022-10-31
138 2022-11-04 451,125,085 -2,000 320 23.6486 1,907,619,079 2022-10-31
139 2022-11-03 451,127,085 -500 320 23.6487 1,907,619,079 2022-10-31
140 2022-10-28 451,127,585 -3,000 321 23.6487 1,907,619,079 2022-09-30
141 2022-10-27 451,130,585 -1,500 322 23.6489 1,907,619,079 2022-09-30
142 2022-10-24 451,132,085 -1,000 322 23.6490 1,907,619,079 2022-09-30
143 2022-10-20 451,133,085 -500 322 23.6490 1,907,619,079 2022-09-30
144 2022-10-17 451,133,585 4,000 323 23.6490 1,907,619,079 2022-09-30
145 2022-10-14 451,129,585 12,000 323 23.6488 1,907,619,079 2022-09-30
146 2022-10-06 451,117,585 30,000 321 23.6482 1,907,619,079 2022-09-30
147 2022-10-05 451,087,585 -23,000 321 23.6466 1,907,619,079 2022-09-30
148 2022-09-26 451,110,585 2,563 320 23.6478 1,907,619,079 2022-08-31
149 2022-09-19 451,108,022 -1,000 319 23.6477 1,907,619,079 2022-08-31
150 2022-09-08 451,109,022 -1,500 320 23.6478 1,907,619,079 2022-08-31
151 2022-09-06 451,110,522 -500 320 23.6478 1,907,619,079 2022-08-31
152 2022-09-02 451,111,022 -1,000 320 23.6479 1,907,619,079 2022-08-31
153 2022-08-26 451,112,022 6,000 320 23.6479 1,907,619,079 2022-07-31
154 2022-08-25 451,106,022 -1,000 320 23.6476 1,907,619,079 2022-07-31
155 2022-08-23 451,107,022 -6,000 320 23.6476 1,907,619,079 2022-07-31
156 2022-08-17 451,113,022 2,500 319 23.6480 1,907,619,079 2022-07-31
157 2022-08-10 451,110,522 -2,000 320 23.6478 1,907,619,079 2022-07-31
158 2022-08-09 451,112,522 -6,500 319 23.6479 1,907,619,079 2022-07-31
159 2022-08-05 451,119,022 -500 319 23.6483 1,907,619,079 2022-07-31
160 2022-08-04 451,119,522 -10,500 319 23.6483 1,907,619,079 2022-07-31
161 2022-08-03 451,130,022 -1,500 319 23.6489 1,907,619,079 2022-07-31
162 2022-08-02 451,131,522 -500 318 23.6489 1,907,619,079 2022-07-31
163 2022-07-25 451,132,022 -1,000 319 23.6490 1,907,619,079 2022-06-30
164 2022-07-21 451,133,022 12,077 319 23.6490 1,907,619,079 2022-06-30
165 2022-07-08 451,120,945 4,000 320 23.6484 1,907,619,079 2022-06-30
166 2022-07-06 451,116,945 1,600 320 23.6482 1,907,619,079 2022-06-30
167 2022-07-04 451,115,345 8,440 320 23.6481 1,907,619,079 2022-06-30
168 2022-06-30 451,106,905 15 320 23.6476 1,907,619,079 2022-06-30
169 2022-06-29 451,106,890 -5,500 320 23.6476 1,907,619,079 2022-05-31
170 2022-06-28 451,112,390 -500,000 320 23.6479 1,907,619,079 2022-05-31
171 2022-06-27 451,612,390 -500 320 23.6741 1,907,619,079 2022-05-31
172 2022-06-22 451,612,890 3,306 320 23.6742 1,907,619,079 2022-05-31
173 2022-06-21 451,609,584 -500 320 23.6740 1,907,619,079 2022-05-31
174 2022-06-20 451,610,084 -500 320 23.6740 1,907,619,079 2022-05-31
175 2022-06-16 451,610,584 3,500 320 23.6740 1,907,619,079 2022-05-31
176 2022-06-14 451,607,084 -500 320 23.6739 1,907,619,079 2022-05-31
177 2022-06-13 451,607,584 -4,500 319 23.6739 1,907,619,079 2022-05-31
178 2022-06-02 451,612,084 -26,500 320 23.6741 1,907,619,079 2022-05-31
179 2022-05-24 451,638,584 27,998 323 23.6755 1,907,619,079 2022-04-30
180 2022-05-20 451,610,586 -500 322 23.6740 1,907,619,079 2022-04-30
181 2022-05-17 451,611,086 28,395 322 23.6741 1,907,619,079 2022-04-30
182 2022-05-11 451,582,691 4,000 320 23.6726 1,907,619,079 2022-04-30
183 2022-05-05 451,578,691 3,000 320 23.6724 1,907,619,079 2022-04-30
184 2022-05-04 451,575,691 3,000 320 23.6722 1,907,619,079 2022-04-30
185 2022-04-21 451,572,691 9,428 320 23.6721 1,907,619,079 2022-03-31
186 2022-04-12 451,563,263 -5,000 321 23.6716 1,907,619,079 2022-03-31
187 2022-03-25 451,568,263 -520 320 23.6718 1,907,619,079 2022-02-28
188 2022-03-24 451,568,783 -1,000 320 23.6719 1,907,619,079 2022-02-28
189 2022-03-22 451,569,783 -3,000 322 23.6719 1,907,619,079 2022-02-28
190 2022-03-03 451,572,783 -3,000 323 23.6721 1,907,619,079 2022-02-28
191 2022-02-25 451,575,783 99 321 23.6722 1,907,619,079 2022-01-31
192 2022-02-08 451,575,684 1,500 322 23.6722 1,907,619,079 2022-01-31
193 2022-01-21 451,574,184 -2,000 322 23.6721 1,907,619,079 2021-12-31
194 2022-01-20 451,576,184 2,000,052 321 23.6722 1,907,619,079 2021-12-31
195 2022-01-19 449,576,132 7,000 321 23.5674 1,907,619,079 2021-12-31
196 2022-01-17 449,569,132 10,000 320 23.5670 1,907,619,079 2021-12-31
197 2022-01-13 449,559,132 -30,000 320 23.5665 1,907,619,079 2021-12-31
198 2022-01-04 449,589,132 6,000,000 318 23.5681 1,907,619,079 2021-12-31
199 2021-12-28 443,589,132 480 321 23.2535 1,907,619,079 2021-11-30
200 2021-12-16 443,588,652 -500 314 23.2535 1,907,619,079 2021-11-30
201 2021-12-14 443,589,152 1,630 314 23.2535 1,907,619,079 2021-11-30
202 2021-12-08 443,587,522 -623,290,948 316 23.2535 1,907,619,079 2021-11-30
203 2021-12-07 1,066,878,470 -99,991,553 317 55.9272 1,907,619,079 2021-11-30
204 2021-12-06 1,166,870,023 -1,500 317 61.1689 1,907,619,079 2021-11-30
205 2021-12-03 1,166,871,523 -476,425,000 317 61.1690 1,907,619,079 2021-11-30
206 2021-12-02 1,643,296,523 -7,000 317 86.1439 1,907,619,079 2021-11-30
207 2021-12-01 1,643,303,523 -230,984,820 319 86.1442 1,907,619,079 2021-11-30
208 2021-11-23 1,874,288,343 -15,000 318 98.2528 1,907,619,079 2021-10-31
209 2021-11-22 1,874,303,343 -40,000 319 98.2535 1,907,619,079 2021-10-31
210 2021-11-18 1,874,343,343 43,000 318 98.2556 1,907,619,079 2021-10-31
211 2021-11-16 1,874,300,343 -1,000 319 98.2534 1,907,619,079 2021-10-31
212 2021-11-15 1,874,301,343 500 321 98.2534 1,907,619,079 2021-10-31
213 2021-11-12 1,874,300,843 2,460 320 98.2534 1,907,619,079 2021-10-31
214 2021-11-11 1,874,298,383 44,928 320 98.2533 1,907,619,079 2021-10-31
215 2021-11-08 1,874,253,455 -6,000,000 323 98.2509 1,907,619,079 2021-10-31
216 2021-11-05 1,880,253,455 -70,000 324 98.5655 1,907,619,079 2021-10-31
217 2021-11-04 1,880,323,455 -50,000 323 98.5691 1,907,619,079 2021-10-31
218 2021-11-03 1,880,373,455 -100,000 322 98.5717 1,907,619,079 2021-10-31
219 2021-11-02 1,880,473,455 -176,500 322 98.5770 1,907,619,079 2021-10-31
220 2021-11-01 1,880,649,955 -30,000 323 98.5862 1,907,619,079 2021-10-31
221 2021-10-28 1,880,679,955 -10,500 323 98.5878 1,907,619,079 2021-09-30
222 2021-10-27 1,880,690,455 -10,000 323 98.5884 1,907,619,079 2021-09-30
223 2021-10-26 1,880,700,455 -29,500 323 98.5889 1,907,619,079 2021-09-30
224 2021-10-25 1,880,729,955 -20,000 323 98.5904 1,907,619,079 2021-09-30
225 2021-10-22 1,880,749,955 -30,000 323 98.5915 1,907,619,079 2021-09-30
226 2021-10-18 1,880,779,955 1,320,937 323 98.5931 1,907,619,079 2021-09-30
227 2021-10-12 1,879,459,018 33,500 325 98.5238 1,907,619,079 2021-09-30
228 2021-10-11 1,879,425,518 16,500 324 98.5221 1,907,619,079 2021-09-30
229 2021-10-07 1,879,409,018 800 328 98.5212 1,907,619,079 2021-09-30
230 2021-10-05 1,879,408,218 111,949 328 98.5211 1,907,619,079 2021-09-30
231 2021-09-29 1,879,296,269 12,000 327 98.5153 1,907,619,079 2021-08-31
232 2021-09-24 1,879,284,269 -15,000 324 98.5147 1,907,619,079 2021-08-31
233 2021-09-21 1,879,299,269 1,500 324 98.5154 1,907,619,079 2021-08-31
234 2021-09-13 1,879,297,769 120,000 326 98.5154 1,907,619,079 2021-08-31
235 2021-09-03 1,879,177,769 2,000 325 98.5091 1,907,619,079 2021-08-31
236 2021-08-17 1,879,175,769 5,000 327 98.5090 1,907,619,079 2021-07-31
237 2021-08-16 1,879,170,769 13,237 326 98.5087 1,907,619,079 2021-07-31
238 2021-08-12 1,879,157,532 -2,000 326 98.5080 1,907,619,079 2021-07-31
239 2021-08-09 1,879,159,532 -22,000 326 98.5081 1,907,619,079 2021-07-31
240 2021-08-02 1,879,181,532 51,000 326 98.5093 1,907,619,079 2021-07-31
241 2021-07-26 1,879,130,532 264 328 98.5066 1,907,619,079 2021-06-30
242 2021-07-21 1,879,130,268 83 328 98.5066 1,907,619,079 2021-06-30
243 2021-07-08 1,879,130,185 -10,049 329 98.5066 1,907,619,079 2021-06-30
244 2021-06-22 1,879,140,234 -30,000 326 98.5071 1,907,619,079 2021-05-31
245 2021-06-03 1,879,170,234 20,000 328 98.5087 1,907,619,079 2021-05-31
246 2021-06-01 1,879,150,234 400 328 98.5076 1,907,619,079 2021-05-31
247 2021-05-26 1,879,149,834 39,600 328 98.5076 1,907,619,079 2021-04-30
248 2021-05-12 1,879,110,234 20,000 327 98.5055 1,907,619,079 2021-04-30
249 2021-04-20 1,879,090,234 8,184 327 98.5045 1,907,619,079 2021-03-31
250 2021-04-09 1,879,082,050 500 327 98.5040 1,907,619,079 2021-03-31
251 2021-03-23 1,879,081,550 32,493 328 98.5040 1,907,619,079 2021-02-28
252 2021-03-18 1,879,049,057 2,600 328 98.5023 1,907,619,079 2021-02-28
253 2021-03-17 1,879,046,457 -500 331 98.5022 1,907,619,079 2021-02-28
254 2021-03-10 1,879,046,957 4,000 333 98.5022 1,907,619,079 2021-02-28
255 2021-02-08 1,879,042,957 14,224 336 98.5020 1,907,619,079 2021-01-31
256 2021-02-01 1,879,028,733 20,000 339 98.5013 1,907,619,079 2021-01-31
257 2021-01-27 1,879,008,733 80 340 98.5002 1,907,619,079 2020-12-31
258 2021-01-08 1,879,008,653 -6,000 338 98.5002 1,907,619,079 2020-12-31
259 2020-12-22 1,879,014,653 -4,000 339 98.5005 1,907,619,079 2020-11-30
260 2020-12-18 1,879,018,653 501 339 98.5007 1,907,619,079 2020-11-30
261 2020-12-17 1,879,018,152 20,000 339 98.5007 1,907,619,079 2020-11-30
262 2020-12-16 1,878,998,152 65 338 98.4997 1,907,619,079 2020-11-30
263 2020-12-04 1,878,998,087 400 339 98.4996 1,907,619,079 2020-11-30
264 2020-12-01 1,878,997,687 400 339 98.4996 1,907,619,079 2020-11-30
265 2020-11-27 1,878,997,287 1,056 338 98.4996 1,907,619,079 2020-10-31
266 2020-11-25 1,878,996,231 20,000 337 98.4996 1,907,619,079 2020-10-31
267 2020-11-17 1,878,976,231 8,000 337 98.4985 1,907,619,079 2020-10-31
268 2020-11-06 1,878,968,231 4,000 338 98.4981 1,907,619,079 2020-10-31
269 2020-10-27 1,878,964,231 16,239 337 98.4979 1,907,619,079 2020-09-30
270 2020-10-14 1,878,947,992 -13,000 338 98.4970 1,907,619,079 2020-09-30
271 2020-10-07 1,878,960,992 5,000 339 98.4977 1,907,619,079 2020-09-30
272 2020-09-29 1,878,955,992 -5,000 337 98.4974 1,907,619,079 2020-08-31
273 2020-09-25 1,878,960,992 32,893 336 98.4977 1,907,619,079 2020-08-31
274 2020-09-23 1,878,928,099 -3,500 336 98.4960 1,907,619,079 2020-08-31
275 2020-09-16 1,878,931,599 5,000 337 98.4962 1,907,619,079 2020-08-31
276 2020-09-15 1,878,926,599 20,596 337 98.4959 1,907,619,079 2020-08-31
277 2020-09-14 1,878,906,003 12,000 337 98.4948 1,907,619,079 2020-08-31
278 2020-09-09 1,878,894,003 -1,000 337 98.4942 1,907,619,079 2020-08-31
279 2020-09-04 1,878,895,003 -3,000 338 98.4942 1,907,619,079 2020-08-31
280 2020-09-02 1,878,898,003 -5,000 338 98.4944 1,907,619,079 2020-08-31
281 2020-08-31 1,878,903,003 7,932 339 98.4947 1,907,619,079 2020-08-31
282 2020-08-27 1,878,895,071 -3,000 340 98.4942 1,907,619,079 2020-07-31
283 2020-08-25 1,878,898,071 5,000 340 98.4944 1,907,619,079 2020-07-31
284 2020-08-13 1,878,893,071 3,000 338 98.4941 1,907,619,079 2020-07-31
285 2020-08-10 1,878,890,071 5,704 339 98.4940 1,907,619,079 2020-07-31
286 2020-07-28 1,878,884,367 10,000 344 98.4937 1,907,619,079 2020-06-30
287 2020-07-22 1,878,874,367 4,000 340 98.4932 1,907,619,079 2020-06-30
288 2020-07-15 1,878,870,367 40 344 98.4930 1,907,619,079 2020-06-30
289 2020-07-13 1,878,870,327 -5,000 343 98.4930 1,907,619,079 2020-06-30
290 2020-07-07 1,878,875,327 17,906 342 98.4932 1,907,619,079 2020-06-30
291 2020-07-06 1,878,857,421 7,000 341 98.4923 1,907,619,079 2020-06-30
292 2020-07-02 1,878,850,421 -10,000 342 98.4919 1,907,619,079 2020-06-30
293 2020-06-29 1,878,860,421 15,000 345 98.4924 1,907,619,079 2020-05-31
294 2020-06-23 1,878,845,421 13,747 345 98.4916 1,907,619,079 2020-05-31
295 2020-06-16 1,878,831,674 104,000 342 98.4909 1,907,619,079 2020-05-31
296 2020-06-15 1,878,727,674 -500 342 98.4855 1,907,619,079 2020-05-31
297 2020-06-08 1,878,728,174 160,000 337 98.4855 1,907,619,079 2020-05-31
298 2020-06-05 1,878,568,174 3,389 338 98.4771 1,907,619,079 2020-05-31
299 2020-06-03 1,878,564,785 -4,000 339 98.4769 1,907,619,079 2020-05-31
300 2020-05-19 1,878,568,785 2,500 342 98.4771 1,907,619,079 2020-04-30
301 2020-05-18 1,878,566,285 1,087,330 341 98.4770 1,907,619,079 2020-04-30
302 2020-05-12 1,877,478,955 -1,000 342 98.4200 1,907,619,079 2020-04-30
303 2020-05-08 1,877,479,955 -135,000 342 98.4201 1,907,619,079 2020-04-30
304 2020-05-05 1,877,614,955 23,019 342 98.4271 1,907,619,079 2020-04-30
305 2020-04-20 1,877,591,936 5,330 343 98.4259 1,907,619,079 2020-03-31
306 2020-04-16 1,877,586,606 -1,000 343 98.4257 1,907,619,079 2020-03-31
307 2020-03-27 1,877,587,606 -20,000 345 98.4257 1,907,619,079 2020-02-29
308 2020-03-25 1,877,607,606 -3,500 344 98.4268 1,907,619,079 2020-02-29
309 2020-03-20 1,877,611,106 5,000 344 98.4269 1,907,619,079 2020-02-29
310 2020-03-17 1,877,606,106 -20,000 345 98.4267 1,907,619,079 2020-02-29
311 2020-03-06 1,877,626,106 10,000 348 98.4277 1,907,619,079 2020-02-29
312 2020-03-04 1,877,616,106 -3,000 348 98.4272 1,907,619,079 2020-02-29
313 2020-02-25 1,877,619,106 -20,000 349 98.4274 1,907,619,079 2020-01-31
314 2020-02-19 1,877,639,106 1,000 349 98.4284 1,907,619,079 2020-01-31
315 2020-02-18 1,877,638,106 -2,500 347 98.4284 1,907,619,079 2020-01-31
316 2020-02-14 1,877,640,606 -500 347 98.4285 1,907,619,079 2020-01-31
317 2020-02-13 1,877,641,106 1,500 348 98.4285 1,907,619,079 2020-01-31
318 2020-02-04 1,877,639,606 5,000 349 98.4284 1,907,619,079 2020-01-31
319 2020-01-17 1,877,634,606 5,000 351 98.4282 1,907,619,079 2019-12-31
320 2020-01-09 1,877,629,606 -500 352 98.4279 1,907,619,079 2019-12-31
321 2020-01-02 1,877,630,106 -5,000 352 98.4279 1,907,619,079 2019-12-31
322 2019-12-19 1,877,635,106 -26,000 353 98.4282 1,907,619,079 2019-11-30
323 2019-12-13 1,877,661,106 2,000 352 98.4296 1,907,619,079 2019-11-30
324 2019-12-10 1,877,659,106 9,000 351 98.4295 1,907,619,079 2019-11-30
325 2019-12-04 1,877,650,106 -4,000 351 98.4290 1,907,619,079 2019-11-30
326 2019-11-28 1,877,654,106 -2,000 351 98.4292 1,907,619,079 2019-10-31
327 2019-11-26 1,877,656,106 10,000 351 98.4293 1,907,619,079 2019-10-31
328 2019-11-22 1,877,646,106 -107,000 350 98.4288 1,907,619,079 2019-10-31
329 2019-11-20 1,877,753,106 -9,000 351 98.4344 1,907,619,079 2019-10-31
330 2019-11-13 1,877,762,106 249 352 98.4349 1,907,619,079 2019-10-31
331 2019-11-05 1,877,761,857 5,000 353 98.4348 1,907,619,079 2019-10-31
332 2019-10-29 1,877,756,857 -4,000 352 98.4346 1,907,619,079 2019-09-30
333 2019-10-23 1,877,760,857 -2,257 353 98.4348 1,907,619,079 2019-09-30
334 2019-10-18 1,877,763,114 5,000 352 98.4349 1,907,619,079 2019-09-30
335 2019-10-16 1,877,758,114 -6 354 98.4346 1,907,619,079 2019-09-30
336 2019-10-11 1,877,758,120 -2,000 354 98.4346 1,907,619,079 2019-09-30
337 2019-10-09 1,877,760,120 4,850 354 98.4348 1,907,619,079 2019-09-30
338 2019-09-25 1,877,755,270 1,000 354 98.4345 1,907,619,079 2019-08-31
339 2019-09-23 1,877,754,270 -149,000 354 98.4344 1,907,619,079 2019-08-31
340 2019-09-19 1,877,903,270 104,223 357 98.4423 1,907,619,079 2019-08-31
341 2019-09-18 1,877,799,047 2,800 357 98.4368 1,907,619,079 2019-08-31
342 2019-09-10 1,877,796,247 -556 356 98.4366 1,907,619,079 2019-08-31
343 2019-09-09 1,877,796,803 103,168 357 98.4367 1,907,619,079 2019-08-31
344 2019-08-27 1,877,693,635 800 355 98.4313 1,907,619,079 2019-07-31
345 2019-08-22 1,877,692,835 -9,668 355 98.4312 1,907,619,079 2019-07-31
346 2019-08-20 1,877,702,503 -1,000 355 98.4317 1,907,619,079 2019-07-31
347 2019-08-02 1,877,703,503 10,000 359 98.4318 1,907,619,079 2019-07-31
348 2019-07-25 1,877,693,503 -1 361 98.4313 1,907,619,079 2019-06-30
349 2019-07-22 1,877,693,504 -1,000 360 98.4313 1,907,619,079 2019-06-30
350 2019-07-12 1,877,694,504 2,000 361 98.4313 1,907,619,079 2019-06-30
351 2019-06-24 1,877,692,504 50,000 361 98.4312 1,907,619,079 2019-05-31
352 2019-06-12 1,877,642,504 820 363 98.4286 1,907,619,079 2019-05-31
353 2019-06-10 1,877,641,684 -6,069 363 98.4285 1,907,619,079 2019-05-31
354 2019-05-27 1,877,647,753 -1,000 364 98.4289 1,907,619,079 2019-04-30
355 2019-05-16 1,877,648,753 -15 363 98.4289 1,907,619,079 2019-04-30
356 2019-05-14 1,877,648,768 10,000 363 98.4289 1,907,619,079 2019-04-30
357 2019-05-08 1,877,638,768 -10,000 363 98.4284 1,907,619,079 2019-04-30
358 2019-05-06 1,877,648,768 -4 363 98.4289 1,907,619,079 2019-04-30
359 2019-04-29 1,877,648,772 -4,100 363 98.4289 1,907,619,079 2019-03-31
360 2019-04-16 1,877,652,872 -2,000 360 98.4291 1,907,619,079 2019-03-31
361 2019-04-10 1,877,654,872 -8,000 362 98.4292 1,907,619,079 2019-03-31
362 2019-04-09 1,877,662,872 761 362 98.4297 1,907,619,079 2019-03-31
363 2019-04-03 1,877,662,111 113,811 362 98.4296 1,907,619,079 2019-03-31
364 2019-03-29 1,877,548,300 -10,000 364 98.4236 1,907,619,079 2019-02-28
365 2019-03-28 1,877,558,300 -10,500 363 98.4242 1,907,619,079 2019-02-28
366 2019-03-26 1,877,568,800 2,000 365 98.4247 1,907,619,079 2019-02-28
367 2019-03-14 1,877,566,800 -5,000 365 98.4246 1,907,619,079 2019-02-28
368 2019-03-13 1,877,571,800 50,000 365 98.4249 1,907,619,079 2019-02-28
369 2019-03-11 1,877,521,800 4,000 366 98.4223 1,907,619,079 2019-02-28
370 2019-03-08 1,877,517,800 -1,505 367 98.4220 1,907,619,079 2019-02-28
371 2019-03-06 1,877,519,305 -3,000 367 98.4221 1,907,619,079 2019-02-28
372 2019-03-05 1,877,522,305 1,336 367 98.4223 1,907,619,079 2019-02-28
373 2019-03-04 1,877,520,969 -4,000 367 98.4222 1,907,619,079 2019-02-28
374 2019-02-28 1,877,524,969 5,500 366 98.4224 1,907,619,079 2019-02-28
375 2019-02-25 1,877,519,469 1,654 366 98.4221 1,907,619,079 2019-01-31
376 2019-02-18 1,877,517,815 -240 366 98.4221 1,907,619,079 2019-01-31
377 2019-01-16 1,877,518,055 1,000 364 98.4221 1,907,619,079 2018-12-31
378 2019-01-14 1,877,517,055 -5,000 364 98.4220 1,907,619,079 2018-12-31
379 2019-01-07 1,877,522,055 4,567 365 98.4223 1,907,619,079 2018-12-31
380 2019-01-02 1,877,517,488 2,000 364 98.4220 1,907,619,079 2018-12-31
381 2018-12-28 1,877,515,488 -1,000 363 98.4219 1,907,619,079 2018-11-30
382 2018-12-21 1,877,516,488 500 363 98.4220 1,907,619,079 2018-11-30
383 2018-12-18 1,877,515,988 10,000 362 98.4220 1,907,619,079 2018-11-30
384 2018-12-13 1,877,505,988 10,000 362 98.4214 1,907,619,079 2018-11-30
385 2018-12-11 1,877,495,988 20,588 361 98.4209 1,907,619,079 2018-11-30
386 2018-12-06 1,877,475,400 28,000 361 98.4198 1,907,619,079 2018-11-30
387 2018-11-30 1,877,447,400 33,000 361 98.4184 1,907,619,079 2018-11-30
388 2018-11-28 1,877,414,400 -1,000 361 98.4166 1,907,619,079 2018-10-31
389 2018-11-27 1,877,415,400 -5,000 360 98.4167 1,907,619,079 2018-10-31
390 2018-11-22 1,877,420,400 5,120 361 98.4169 1,907,619,079 2018-10-31
391 2018-11-21 1,877,415,280 10,000 361 98.4167 1,907,619,079 2018-10-31
392 2018-11-08 1,877,405,280 -29,000 361 98.4162 1,907,619,079 2018-10-31
393 2018-11-07 1,877,434,280 13,333 361 98.4177 1,907,619,079 2018-10-31
394 2018-11-05 1,877,420,947 -1,000 361 98.4170 1,907,619,079 2018-10-31
395 2018-11-01 1,877,421,947 -10,000 361 98.4170 1,907,619,079 2018-10-31
396 2018-10-31 1,877,431,947 25,324 361 98.4175 1,907,619,079 2018-10-31
397 2018-10-26 1,877,406,623 -6,178 361 98.4162 1,907,619,079 2018-09-30
398 2018-10-25 1,877,412,801 -13,000 361 98.4165 1,907,619,079 2018-09-30
399 2018-10-24 1,877,425,801 -5,000 361 98.4172 1,907,619,079 2018-09-30
400 2018-10-19 1,877,430,801 4,448 362 98.4175 1,907,619,079 2018-09-30
401 2018-10-12 1,877,426,353 40,000 362 98.4173 1,907,619,079 2018-09-30
402 2018-10-02 1,877,386,353 166 362 98.4152 1,907,619,079 2018-09-30
403 2018-09-21 1,877,386,187 -53,500 363 98.4152 1,907,619,079 2018-08-31
404 2018-09-14 1,877,439,687 -30,000 364 98.4180 1,907,619,079 2018-08-31
405 2018-09-13 1,877,469,687 -5,000 365 98.4195 1,907,619,079 2018-08-31
406 2018-09-10 1,877,474,687 -1,000 365 98.4198 1,907,619,079 2018-08-31
407 2018-09-07 1,877,475,687 -4,500 366 98.4198 1,907,619,079 2018-08-31
408 2018-08-28 1,877,480,187 15,000 365 98.4201 1,907,619,079 2018-07-31
409 2018-08-24 1,877,465,187 816 362 98.4193 1,907,619,079 2018-07-31
410 2018-08-23 1,877,464,371 -2,500 363 98.4192 1,907,619,079 2018-07-31
411 2018-08-21 1,877,466,871 250 363 98.4194 1,907,619,079 2018-07-31
412 2018-08-14 1,877,466,621 5,000 363 98.4194 1,907,619,079 2018-07-31
413 2018-08-13 1,877,461,621 11,600 362 98.4191 1,907,619,079 2018-07-31
414 2018-08-06 1,877,450,021 960 363 98.4185 1,907,619,079 2018-07-31
415 2018-07-23 1,877,449,061 -5,000 365 98.4184 1,907,619,079 2018-06-30
416 2018-07-19 1,877,454,061 20,214 365 98.4187 1,907,619,079 2018-06-30
417 2018-07-17 1,877,433,847 -10,000 365 98.4176 1,907,619,079 2018-06-30
418 2018-07-16 1,877,443,847 -5,000 364 98.4182 1,907,619,079 2018-06-30
419 2018-07-06 1,877,448,847 -11,000 364 98.4184 1,907,619,079 2018-06-30
420 2018-07-03 1,877,459,847 30,000 364 98.4190 1,907,619,079 2018-06-30
421 2018-06-28 1,877,429,847 -10,000 363 98.4174 1,907,619,079 2018-05-31
422 2018-06-26 1,877,439,847 978 365 98.4180 1,907,619,079 2018-05-31
423 2018-06-20 1,877,438,869 2,083 366 98.4179 1,907,619,079 2018-05-31
424 2018-06-13 1,877,436,786 -15,000 368 98.4178 1,907,619,079 2018-05-31
425 2018-06-11 1,877,451,786 500 370 98.4186 1,907,619,079 2018-05-31
426 2018-06-07 1,877,451,286 -10,000 370 98.4186 1,907,619,079 2018-05-31
427 2018-06-06 1,877,461,286 19,620 370 98.4191 1,907,619,079 2018-05-31
428 2018-06-01 1,877,441,666 50,000 368 98.4181 1,907,619,079 2018-05-31
429 2018-05-31 1,877,391,666 7,500,000 366 98.4154 1,907,619,079 2018-05-31
430 2018-05-29 1,869,891,666 22,979 367 98.0223 1,907,619,079 2018-04-30
431 2018-05-28 1,869,868,687 -10,000 367 98.0211 1,907,619,079 2018-04-30
432 2018-05-23 1,869,878,687 -1 368 98.0216 1,907,619,079 2018-04-30
433 2018-05-18 1,869,878,688 250 368 98.0216 1,907,619,079 2018-04-30
434 2018-05-17 1,869,878,438 -20,000 368 98.0216 1,907,619,079 2018-04-30
435 2018-05-10 1,869,898,438 -3,000 367 98.0226 1,907,619,079 2018-04-30
436 2018-05-03 1,869,901,438 -33,500 367 98.0228 1,907,619,079 2018-04-30
437 2018-04-27 1,869,934,938 -2,000 368 98.0245 1,907,619,079 2018-03-31
438 2018-04-26 1,869,936,938 -7,505,000 369 98.0247 1,907,619,079 2018-03-31
439 2018-04-23 1,877,441,938 1,056 371 98.4181 1,907,619,079 2018-03-31
440 2018-04-20 1,877,440,882 -1,000 371 98.4180 1,907,619,079 2018-03-31
441 2018-04-19 1,877,441,882 -500 370 98.4181 1,907,619,079 2018-03-31
442 2018-04-12 1,877,442,382 -1,000 371 98.4181 1,907,619,079 2018-03-31
443 2018-03-28 1,877,443,382 1,000 369 98.4181 1,907,619,079 2018-02-28
444 2018-03-27 1,877,442,382 -2,000 369 98.4181 1,907,619,079 2018-02-28
445 2018-03-26 1,877,444,382 -3,500 371 98.4182 1,907,619,079 2018-02-28
446 2018-03-14 1,877,447,882 32,000 368 98.4184 1,907,619,079 2018-02-28
447 2018-03-13 1,877,415,882 -1,500 369 98.4167 1,907,619,079 2018-02-28
448 2018-03-05 1,877,417,382 -141,000 371 98.4168 1,907,619,079 2018-02-28
449 2018-03-01 1,877,558,382 224 370 98.4242 1,907,619,079 2018-02-28
450 2018-02-28 1,877,558,158 -2,000 370 98.4242 1,907,619,079 2018-02-28
451 2018-02-26 1,877,560,158 100,000 371 98.4243 1,907,619,079 2018-01-31
452 2018-02-23 1,877,460,158 1,000 367 98.4190 1,907,619,079 2018-01-31
453 2018-02-21 1,877,459,158 -3,000 368 98.4190 1,907,619,079 2018-01-31
454 2018-02-15 1,877,462,158 8,689 365 98.4191 1,907,619,079 2018-01-31
455 2018-02-12 1,877,453,469 50,000 364 98.4187 1,907,619,079 2018-01-31
456 2018-02-06 1,877,403,469 -200,000 366 98.4161 1,907,619,079 2018-01-31
457 2018-01-31 1,877,603,469 8,000 365 98.4265 1,907,619,079 2018-01-31
458 2018-01-30 1,877,595,469 24,000 365 98.4261 1,907,619,079 2017-12-31
459 2018-01-26 1,877,571,469 -10,000 363 98.4249 1,907,619,079 2017-12-31
460 2018-01-18 1,877,581,469 32,102 364 98.4254 1,907,619,079 2017-12-31
461 2018-01-17 1,877,549,367 -1,000 363 98.4237 1,907,619,079 2017-12-31
462 2018-01-15 1,877,550,367 7,920 363 98.4238 1,907,619,079 2017-12-31
463 2018-01-11 1,877,542,447 34,000 364 98.4233 1,907,619,079 2017-12-31
464 2018-01-05 1,877,508,447 20,000 361 98.4216 1,907,619,079 2017-12-31
465 2018-01-04 1,877,488,447 -248,500 359 98.4205 1,907,619,079 2017-12-31
466 2018-01-02 1,877,736,947 -1,000 362 98.4335 1,907,619,079 2017-12-31
467 2017-12-28 1,877,737,947 3,035 362 98.4336 1,907,619,079 2017-11-30
468 2017-12-22 1,877,734,912 -2,000 361 98.4334 1,907,619,079 2017-11-30
469 2017-12-15 1,877,736,912 -500 360 98.4335 1,907,619,079 2017-11-30
470 2017-12-13 1,877,737,412 -50,000 361 98.4336 1,907,619,079 2017-11-30
471 2017-12-11 1,877,787,412 -30,000 361 98.4362 1,907,619,079 2017-11-30
472 2017-12-08 1,877,817,412 -5,000 360 98.4378 1,907,619,079 2017-11-30
473 2017-12-05 1,877,822,412 -20,000 357 98.4380 1,907,619,079 2017-11-30
474 2017-11-23 1,877,842,412 5,716 354 98.4391 1,907,619,079 2017-10-31
475 2017-11-21 1,877,836,696 2,672 353 98.4388 1,907,619,079 2017-10-31
476 2017-11-20 1,877,834,024 7,000 353 98.4386 1,907,619,079 2017-10-31
477 2017-11-16 1,877,827,024 5,212 353 98.4383 1,907,619,079 2017-10-31
478 2017-11-15 1,877,821,812 -4,000 353 98.4380 1,907,619,079 2017-10-31
479 2017-11-08 1,877,825,812 -22,000 353 98.4382 1,907,619,079 2017-10-31
480 2017-11-06 1,877,847,812 40,000 352 98.4393 1,907,619,079 2017-10-31
481 2017-11-03 1,877,807,812 25,000 352 98.4373 1,907,619,079 2017-10-31
482 2017-10-31 1,877,782,812 2,000 350 98.4359 1,907,619,079 2017-10-31
483 2017-10-30 1,877,780,812 -10,000 348 98.4358 1,907,619,079 2017-09-30
484 2017-10-27 1,877,790,812 3,166 348 98.4364 1,907,619,079 2017-09-30
485 2017-10-25 1,877,787,646 -50,000 348 98.4362 1,907,619,079 2017-09-30
486 2017-10-23 1,877,837,646 516 345 98.4388 1,907,619,079 2017-09-30
487 2017-10-19 1,877,837,130 10,000 343 98.4388 1,907,619,079 2017-09-30
488 2017-10-18 1,877,827,130 -17,000 343 98.4383 1,907,619,079 2017-09-30
489 2017-10-12 1,877,844,130 -12,000 345 98.4392 1,907,619,079 2017-09-30
490 2017-10-11 1,877,856,130 -65,000 344 98.4398 1,907,619,079 2017-09-30
491 2017-10-06 1,877,921,130 12,000 334 98.4432 1,907,619,079 2017-09-30
492 2017-09-29 1,877,909,130 -46,000 336 98.4426 1,907,619,079 2017-08-31
493 2017-09-28 1,877,955,130 1,250 336 98.4450 1,907,619,079 2017-08-31
494 2017-09-25 1,877,953,880 1,280 341 98.4449 1,907,619,079 2017-08-31
495 2017-09-20 1,877,952,600 226,419,000 342 98.4448 1,907,619,079 2017-08-31
496 2017-09-19 1,651,533,600 -478,000 345 86.5756 1,907,619,079 2017-08-31
497 2017-09-15 1,652,011,600 -5,000 345 86.6007 1,907,619,079 2017-08-31
498 2017-09-13 1,652,016,600 13 348 86.6010 1,907,619,079 2017-08-31
499 2017-09-07 1,652,016,587 230,000 349 86.6010 1,907,619,079 2017-08-31
500 2017-09-06 1,651,786,587 -8,000 348 86.5889 1,907,619,079 2017-08-31
501 2017-09-05 1,651,794,587 -3,500 349 86.5893 1,907,619,079 2017-08-31
502 2017-09-04 1,651,798,087 -10,000 348 86.5895 1,907,619,079 2017-08-31
503 2017-09-01 1,651,808,087 250,000,000 347 86.5900 1,907,619,079 2017-08-31
504 2017-08-29 1,401,808,087 -4,000 336 73.4847 1,907,619,079 2017-07-31
505 2017-08-22 1,401,812,087 4,226 330 73.4849 1,907,619,079 2017-07-31
506 2017-08-21 1,401,807,861 33,000 332 73.4847 1,907,619,079 2017-07-31
507 2017-08-15 1,401,774,861 74,500 328 73.4830 1,907,619,079 2017-07-31
508 2017-08-11 1,401,700,361 18,500 327 73.4790 1,907,619,079 2017-07-31
509 2017-08-07 1,401,681,861 1,000 331 73.4781 1,907,619,079 2017-07-31
510 2017-08-04 1,401,680,861 -2,000 334 73.4780 1,907,619,079 2017-07-31
511 2017-08-03 1,401,682,861 5,000 339 73.4781 1,907,619,079 2017-07-31
512 2017-08-02 1,401,677,861 -5,500 337 73.4779 1,907,619,079 2017-07-31
513 2017-08-01 1,401,683,361 -3,000 346 73.4782 1,907,619,079 2017-07-31
514 2017-07-31 1,401,686,361 -2,000 346 73.4783 1,907,619,079 2017-07-31
515 2017-07-26 1,401,688,361 -50,000 343 73.4784 1,907,619,079 2017-06-30
516 2017-07-25 1,401,738,361 776,500 345 73.4810 1,907,619,079 2017-06-30
517 2017-07-21 1,400,961,861 -2,000 339 73.4403 1,907,619,079 2017-06-30
518 2017-07-19 1,400,963,861 24,000 341 73.4404 1,907,619,079 2017-06-30
519 2017-07-18 1,400,939,861 -2,000 340 73.4392 1,907,619,079 2017-06-30
520 2017-07-11 1,400,941,861 -4,294 341 73.4393 1,907,619,079 2017-06-30
521 2017-07-10 1,400,946,155 -1,000 341 73.4395 1,907,619,079 2017-06-30
522 2017-07-07 1,400,947,155 -2,000 342 73.4396 1,907,619,079 2017-06-30
523 2017-07-05 1,400,949,155 854,275,744 338 73.4397 1,907,619,079 2017-06-30
524 2017-07-03 546,673,411 -8,000 339 28.6574 1,907,619,079 2017-06-30
525 2017-06-27 546,681,411 -10,000 341 28.6578 1,907,619,079 2017-05-31
526 2017-06-23 546,691,411 100,000,000 342 28.6583 1,907,619,079 2017-05-31
527 2017-06-22 446,691,411 1,000 341 23.4162 1,907,619,079 2017-05-31
528 2017-06-19 446,690,411 -100 341 23.4161 1,907,619,079 2017-05-31
529 2017-06-16 446,690,511 15,416 342 23.4161 1,907,619,079 2017-05-31
530 2017-06-15 446,675,095 -50,000 342 23.4153 1,907,619,079 2017-05-31
531 2017-06-14 446,725,095 100 346 23.4179 1,907,619,079 2017-05-31
532 2017-06-12 446,724,995 200 341 23.4179 1,907,619,079 2017-05-31
533 2017-06-08 446,724,795 -3,000 336 23.4179 1,907,619,079 2017-05-31
534 2017-06-07 446,727,795 1,500 336 23.4181 1,907,619,079 2017-05-31
535 2017-06-06 446,726,295 -7,000 330 23.4180 1,907,619,079 2017-05-31
536 2017-06-05 446,733,295 -154,000 325 23.4184 1,907,619,079 2017-05-31
537 2017-06-01 446,887,295 78,500 319 23.4264 1,907,619,079 2017-05-31
538 2017-05-29 446,808,795 8,000 320 23.4223 1,907,619,079 2017-04-30
539 2017-05-25 446,800,795 -100 321 23.4219 1,907,619,079 2017-04-30
540 2017-05-19 446,800,895 5,920 321 23.4219 1,907,619,079 2017-04-30
541 2017-05-16 446,794,975 -343,000 321 23.4216 1,907,619,079 2017-04-30
542 2017-05-15 447,137,975 -1 322 23.4396 1,907,619,079 2017-04-30
543 2017-05-11 447,137,976 -57,024 321 23.4396 1,907,619,079 2017-04-30
544 2017-05-08 447,195,000 -500 321 23.4426 1,907,619,079 2017-04-30
545 2017-05-04 447,195,500 -500 319 23.4426 1,907,619,079 2017-04-30
546 2017-04-25 447,196,000 -23,957 319 23.4426 1,907,619,079 2017-03-31
547 2017-04-21 447,219,957 52 319 23.4439 1,907,619,079 2017-03-31
548 2017-04-20 447,219,905 1,500 319 23.4439 1,907,619,079 2017-03-31
549 2017-04-19 447,218,405 -25,000 318 23.4438 1,907,619,079 2017-03-31
550 2017-04-13 447,243,405 -4,500 318 23.4451 1,907,619,079 2017-03-31
551 2017-04-10 447,247,905 -2,500 322 23.4453 1,907,619,079 2017-03-31
552 2017-03-30 447,250,405 1,280 322 23.4455 1,907,619,079 2017-02-28
553 2017-03-29 447,249,125 92,016 321 23.4454 1,907,619,079 2017-02-28
554 2017-03-28 447,157,109 38,369 321 23.4406 1,907,619,079 2017-02-28
555 2017-03-23 447,118,740 7,000 323 23.4386 1,907,619,079 2017-02-28
556 2017-03-20 447,111,740 157,238 323 23.4382 1,907,619,079 2017-02-28
557 2017-03-17 446,954,502 6,000 324 23.4300 1,907,619,079 2017-02-28
558 2017-03-16 446,948,502 -29,000 324 23.4297 1,907,619,079 2017-02-28
559 2017-03-15 446,977,502 -1 324 23.4312 1,907,619,079 2017-02-28
560 2017-03-14 446,977,503 1,361,842 325 23.4312 1,907,619,079 2017-02-28
561 2017-03-13 445,615,661 -2,000 327 23.3598 1,907,619,079 2017-02-28
562 2017-03-08 445,617,661 78,370 329 23.3599 1,907,619,079 2017-02-28
563 2017-03-03 445,539,291 -7,000 329 23.3558 1,907,619,079 2017-02-28
564 2017-03-01 445,546,291 -1,500 328 23.3561 1,907,619,079 2017-02-28
565 2017-02-27 445,547,791 1,000 327 23.3562 1,907,619,079 2017-01-31
566 2017-02-24 445,546,791 -17,524 327 23.3562 1,907,619,079 2017-01-31
567 2017-02-13 445,564,315 -92,963,078 326 23.3571 1,907,619,079 2017-01-31
568 2017-02-09 538,527,393 -6,000 327 28.2303 1,907,619,079 2017-01-31
569 2017-02-07 538,533,393 -500 327 28.2307 1,907,619,079 2017-01-31
570 2017-02-02 538,533,893 -31,000 326 28.2307 1,907,619,079 2017-01-31
571 2017-01-24 538,564,893 41,000 324 28.2323 1,907,619,079 2016-12-31
572 2017-01-23 538,523,893 -9,000 318 28.2302 1,907,619,079 2016-12-31
573 2017-01-19 538,532,893 -74,000 315 28.2306 1,907,619,079 2016-12-31
574 2017-01-17 538,606,893 -114,582 309 28.2345 1,907,619,079 2016-12-31
575 2017-01-13 538,721,475 -5,000 304 28.2405 1,907,619,079 2016-12-31
576 2017-01-12 538,726,475 12,000 304 28.2408 1,907,619,079 2016-12-31
577 2017-01-05 538,714,475 -2,000 303 28.2401 1,907,619,079 2016-12-31
578 2017-01-03 538,716,475 -15,000 301 28.2403 1,907,619,079 2016-12-31
579 2016-12-30 538,731,475 26,000 299 28.2410 1,907,619,079 2016-11-30
580 2016-12-29 538,705,475 -60 299 28.2397 1,907,619,079 2016-11-30
581 2016-12-28 538,705,535 -30,000 299 28.2397 1,907,619,079 2016-11-30
582 2016-12-23 538,735,535 -203 299 28.2413 1,907,619,079 2016-11-30
583 2016-12-15 538,735,738 20,000 299 28.2413 1,907,619,079 2016-11-30
584 2016-12-12 538,715,738 40,000 298 28.2402 1,907,619,079 2016-11-30
585 2016-12-09 538,675,738 -10,000 295 28.2381 1,907,619,079 2016-11-30
586 2016-12-08 538,685,738 28,203 294 28.2386 1,907,619,079 2016-11-30
587 2016-12-06 538,657,535 -7,000 286 28.2372 1,907,619,079 2016-11-30
588 2016-12-01 538,664,535 -4,895 285 28.2375 1,907,619,079 2016-11-30
589 2016-11-30 538,669,430 -1,000 282 28.2378 1,907,619,079 2016-11-30
590 2016-11-15 538,670,430 35,952 274 28.2378 1,907,619,079 2016-10-31
591 2016-11-07 538,634,478 -10,000 276 28.2360 1,907,619,079 2016-10-31
592 2016-10-31 538,644,478 -3,000 275 28.2365 1,907,619,079 2016-10-31
593 2016-10-28 538,647,478 67,000 275 28.2366 1,907,619,079 2016-09-30
594 2016-10-27 538,580,478 -2,500 274 28.2331 1,907,619,079 2016-09-30
595 2016-10-26 538,582,978 -7,000 270 28.2333 1,907,619,079 2016-09-30
596 2016-10-17 538,589,978 166 270 28.2336 1,907,619,079 2016-09-30
597 2016-10-13 538,589,812 -1,000 268 28.2336 1,907,619,079 2016-09-30
598 2016-10-12 538,590,812 -3,000 268 28.2337 1,907,619,079 2016-09-30
599 2016-10-11 538,593,812 -2,000 270 28.2338 1,907,619,079 2016-09-30
600 2016-10-06 538,595,812 1,000 271 28.2339 1,907,619,079 2016-09-30
601 2016-10-04 538,594,812 32,000 270 28.2339 1,907,619,079 2016-09-30
602 2016-09-30 538,562,812 800 268 28.2322 1,907,619,079 2016-09-30
603 2016-09-20 538,562,012 -1,000 269 28.2322 1,907,619,079 2016-08-31
604 2016-09-15 538,563,012 -2,000 266 28.2322 1,907,619,079 2016-08-31
605 2016-09-13 538,565,012 -20,000 264 28.2323 1,907,619,079 2016-08-31
606 2016-09-09 538,585,012 160 265 28.2334 1,907,619,079 2016-08-31
607 2016-09-02 538,584,852 -1,000 262 28.2334 1,907,619,079 2016-08-31
608 2016-08-30 538,585,852 256,799 261 28.2334 1,907,619,079 2016-07-31
609 2016-08-29 538,329,053 -448 260 28.2199 1,907,619,079 2016-07-31
610 2016-08-17 538,329,501 20,000 249 28.2200 1,907,619,079 2016-07-31
611 2016-08-16 538,309,501 -5,000 247 28.2189 1,907,619,079 2016-07-31
612 2016-08-15 538,314,501 566 247 28.2192 1,907,619,079 2016-07-31
613 2016-08-12 538,313,935 8,000 245 28.2192 1,907,619,079 2016-07-31
614 2016-08-11 538,305,935 50,000 237 28.2187 1,907,619,079 2016-07-31
615 2016-08-10 538,255,935 1,687,701 226 28.2161 1,907,619,079 2016-07-31
616 2016-08-05 536,568,234 3,010 229 28.1276 1,907,619,079 2016-07-31
617 2016-08-01 536,565,224 283,288 226 28.1275 1,907,619,079 2016-07-31
618 2016-07-29 536,281,936 39,000 227 28.1126 1,907,619,079 2016-06-30
619 2016-07-28 536,242,936 24,500 227 28.1106 1,907,619,079 2016-06-30
620 2016-07-27 536,218,436 36,000 228 28.1093 1,907,619,079 2016-06-30
621 2016-07-26 536,182,436 216,000 229 28.1074 1,907,619,079 2016-06-30
622 2016-07-25 535,966,436 69,254 228 28.0961 1,907,619,079 2016-06-30
623 2016-07-22 535,897,182 411,522 226 28.0925 1,907,619,079 2016-06-30
624 2016-07-21 535,485,660 64,000 223 28.0709 1,907,619,079 2016-06-30
625 2016-07-20 535,421,660 5,000 223 28.0675 1,907,619,079 2016-06-30
626 2016-07-15 535,416,660 -12,000 221 28.0673 1,907,619,079 2016-06-30
627 2016-06-16 535,428,660 -766 216 28.0679 1,907,619,079 2016-05-31
628 2016-05-13 535,429,426 3,964 217 28.0679 1,907,619,079 2016-04-30
629 2016-05-04 535,425,462 -5,130 219 28.0677 1,907,619,079 2016-04-30
630 2016-04-25 535,430,592 -4,000 220 28.0680 1,907,619,079 2016-03-31
631 2016-04-22 535,434,592 20,833 221 28.0682 1,907,619,079 2016-03-31
632 2016-04-21 535,413,759 -3,000 222 28.0671 1,907,619,079 2016-03-31
633 2016-04-14 535,416,759 16,900 222 28.0673 1,907,619,079 2016-03-31
634 2016-03-30 535,399,859 22,000 225 28.0664 1,907,619,079 2016-02-29
635 2016-03-17 535,377,859 1,000 225 28.0652 1,907,619,079 2016-02-29
636 2016-03-16 535,376,859 4,000 231 28.0652 1,907,619,079 2016-02-29
637 2016-03-11 535,372,859 2,000 229 28.0650 1,907,619,079 2016-02-29
638 2016-02-03 535,370,859 -2,000 230 28.0649 1,907,619,079 2016-01-31
639 2016-01-28 535,372,859 9,600 229 28.0650 1,907,619,079 2015-12-31
640 2016-01-22 535,363,259 -1,045 228 28.0645 1,907,619,079 2015-12-31
641 2016-01-21 535,364,304 -2,000 229 28.0645 1,907,619,079 2015-12-31
642 2016-01-19 535,366,304 45 228 28.0646 1,907,619,079 2015-12-31
643 2016-01-18 535,366,259 -2,500 229 28.0646 1,907,619,079 2015-12-31
644 2016-01-13 535,368,759 -5,000 228 28.0648 1,907,619,079 2015-12-31
645 2016-01-08 535,373,759 -5,000 229 28.0650 1,907,619,079 2015-12-31
646 2016-01-07 535,378,759 400 231 28.0653 1,907,619,079 2015-12-31
647 2016-01-06 535,378,359 1 229 28.0653 1,907,619,079 2015-12-31
648 2016-01-04 535,378,358 3,000 232 28.0653 1,907,619,079 2015-12-31
649 2015-12-31 535,375,358 60,000 227 28.0651 1,907,619,079 2015-12-31
650 2015-12-30 535,315,358 21,000 226 28.0620 1,907,619,079 2015-11-30
651 2015-12-29 535,294,358 1,361 227 28.0609 1,907,619,079 2015-11-30
652 2015-12-28 535,292,997 8,500 225 28.0608 1,907,619,079 2015-11-30
653 2015-12-24 535,284,497 80,000 226 28.0603 1,907,619,079 2015-11-30
654 2015-12-23 535,204,497 -1,000 225 28.0562 1,907,619,079 2015-11-30
655 2015-12-22 535,205,497 -2,000 224 28.0562 1,907,619,079 2015-11-30
656 2015-12-21 535,207,497 80,000 226 28.0563 1,907,619,079 2015-11-30
657 2015-12-16 535,127,497 40,000 227 28.0521 1,907,619,079 2015-11-30
658 2015-12-14 535,087,497 20,000 229 28.0500 1,907,619,079 2015-11-30
659 2015-12-08 535,067,497 40,000 230 28.0490 1,907,619,079 2015-11-30
660 2015-12-04 535,027,497 32,000 228 28.0469 1,907,619,079 2015-11-30
661 2015-11-25 534,995,497 24,500 229 28.0452 1,907,619,079 2015-10-31
662 2015-11-18 534,970,997 20,000 230 28.0439 1,907,619,079 2015-10-31
663 2015-11-17 534,950,997 80 228 28.0429 1,907,619,079 2015-10-31
664 2015-11-16 534,950,917 4,000 225 28.0429 1,907,619,079 2015-10-31
665 2015-11-09 534,946,917 -3,000 224 28.0426 1,907,619,079 2015-10-31
666 2015-10-23 534,949,917 160 224 28.0428 1,907,619,079 2015-09-30
667 2015-10-13 534,949,757 2,500 225 28.0428 1,907,619,079 2015-09-30
668 2015-10-09 534,947,257 450 223 28.0427 1,907,619,079 2015-09-30
669 2015-10-02 534,946,807 -4,000 223 28.0426 1,907,619,079 2015-09-30
670 2015-09-09 534,950,807 8,000 224 28.0429 1,907,619,079 2015-08-31
671 2015-09-01 534,942,807 24,000 223 28.0424 1,907,619,079 2015-08-31
672 2015-08-26 534,918,807 4,000 224 28.0412 1,907,619,079 2015-07-31
673 2015-08-25 534,914,807 -100 225 28.0410 1,907,619,079 2015-07-31
674 2015-08-24 534,914,907 -1,000 224 28.0410 1,907,619,079 2015-07-31
675 2015-08-21 534,915,907 -16,309 224 28.0410 1,907,619,079 2015-07-31
676 2015-08-19 534,932,216 -2,000 224 28.0419 1,907,619,079 2015-07-31
677 2015-08-17 534,934,216 -1,000 225 28.0420 1,907,619,079 2015-07-31
678 2015-08-10 534,935,216 82,260 227 28.0420 1,907,619,079 2015-07-31
679 2015-08-07 534,852,956 247,800 226 28.0377 1,907,619,079 2015-07-31
680 2015-08-03 534,605,156 -10,000 226 28.0247 1,907,619,079 2015-07-31
681 2015-07-30 534,615,156 -1,200 225 28.0253 1,907,619,079 2015-06-30
682 2015-07-27 534,616,356 -10,000 227 28.0253 1,907,619,079 2015-06-30
683 2015-07-21 534,626,356 4,300 228 28.0258 1,907,619,079 2015-06-30
684 2015-07-03 534,622,056 51,000 213 28.0256 1,907,619,079 2015-06-30
685 2015-06-30 534,571,056 80,000 214 28.0229 1,907,619,079 2015-06-30
686 2015-06-29 534,491,056 89,000 214 28.0188 1,907,619,079 2015-05-31
687 2015-06-26 534,402,056 40,000 217 28.0141 1,907,619,079 2015-05-31
688 2015-06-25 534,362,056 24,000 219 28.0120 1,907,619,079 2015-05-31
689 2015-06-24 534,338,056 42,500 219 28.0107 1,907,619,079 2015-05-31
690 2015-06-23 534,295,556 -1,000 220 28.0085 1,907,619,079 2015-05-31
691 2015-06-22 534,296,556 1,500 219 28.0086 1,907,619,079 2015-05-31
692 2015-06-19 534,295,056 112,000 216 28.0085 1,907,619,079 2015-05-31
693 2015-06-18 534,183,056 16,000 216 28.0026 1,907,619,079 2015-05-31
694 2015-06-17 534,167,056 16,000 212 28.0018 1,907,619,079 2015-05-31
695 2015-06-16 534,151,056 6,000 209 28.0009 1,907,619,079 2015-05-31
696 2015-06-12 534,145,056 80,000 209 28.0006 1,907,619,079 2015-05-31
697 2015-06-04 534,065,056 1,000 211 27.9964 1,907,619,079 2015-05-31
698 2015-05-27 534,064,056 18 212 27.9964 1,907,619,079 2015-04-30
699 2015-05-08 534,064,038 4,400 215 27.9964 1,907,619,079 2015-04-30
700 2015-05-04 534,059,638 3,083 216 27.9961 1,907,619,079 2015-04-30
701 2015-04-29 534,056,555 -12,000 217 27.9960 1,907,619,079 2015-03-31
702 2015-04-24 534,068,555 4,000 218 27.9966 1,907,619,079 2015-03-31
703 2015-04-23 534,064,555 2,000 218 27.9964 1,907,619,079 2015-03-31
704 2015-04-17 534,062,555 1,672 220 27.9963 1,907,619,079 2015-03-31
705 2015-04-16 534,060,883 48,000 219 27.9962 1,907,619,079 2015-03-31
706 2015-04-13 534,012,883 8 218 27.9937 1,907,619,079 2015-03-31
707 2015-04-02 534,012,875 4,000 216 27.9937 1,907,619,079 2015-03-31
708 2015-03-27 534,008,875 74,867 218 27.9935 1,907,619,079 2015-02-28
709 2015-03-24 533,934,008 1,000 219 27.9896 1,907,619,079 2015-02-28
710 2015-03-20 533,933,008 27,500 219 27.9895 1,907,619,079 2015-02-28
711 2015-03-05 533,905,508 -2,000 219 27.9881 1,907,619,079 2015-02-28
712 2015-02-25 533,907,508 1,584 219 27.9882 1,907,619,079 2015-01-31
713 2015-02-16 533,905,924 19,923 218 27.9881 1,907,619,079 2015-01-31
714 2015-02-10 533,886,001 1,293 219 27.9870 1,907,619,079 2015-01-31
715 2015-02-09 533,884,708 450 218 27.9870 1,907,619,079 2015-01-31
716 2015-02-06 533,884,258 175,284 219 27.9869 1,907,619,079 2015-01-31
717 2015-02-04 533,708,974 50,256 218 27.9778 1,907,619,079 2015-01-31
718 2015-02-02 533,658,718 4,000 219 27.9751 1,907,619,079 2015-01-31
719 2015-01-30 533,654,718 -100,000 219 27.9749 1,907,619,079 2014-12-31
720 2015-01-28 533,754,718 5,280 219 27.9802 1,907,619,079 2014-12-31
721 2015-01-27 533,749,438 4,000 219 27.9799 1,907,619,079 2014-12-31
722 2015-01-22 533,745,438 3,200 217 27.9797 1,907,619,079 2014-12-31
723 2015-01-21 533,742,238 1,556 217 27.9795 1,907,619,079 2014-12-31
724 2015-01-20 533,740,682 400 216 27.9794 1,907,619,079 2014-12-31
725 2015-01-19 533,740,282 -1,200 217 27.9794 1,907,619,079 2014-12-31
726 2015-01-08 533,741,482 9,200 218 27.9795 1,907,619,079 2014-12-31
727 2015-01-07 533,732,282 4,000 219 27.9790 1,907,619,079 2014-12-31
728 2015-01-05 533,728,282 10,000 219 27.9788 1,907,619,079 2014-12-31
729 2015-01-02 533,718,282 -19,923 218 27.9782 1,907,619,079 2014-12-31
730 2014-12-30 533,738,205 10,500 216 27.9793 1,907,619,079 2014-11-30
731 2014-12-29 533,727,705 97,000 220 27.9787 1,907,619,079 2014-11-30
732 2014-12-24 533,630,705 160,833 219 27.9737 1,907,619,079 2014-11-30
733 2014-12-23 533,469,872 30,000 218 27.9652 1,907,619,079 2014-11-30
734 2014-12-22 533,439,872 -500 219 27.9636 1,907,619,079 2014-11-30
735 2014-12-19 533,440,372 400 219 27.9637 1,907,619,079 2014-11-30
736 2014-12-18 533,439,972 160,000 224 27.9637 1,907,619,079 2014-11-30
737 2014-12-17 533,279,972 209,000 217 27.9553 1,907,619,079 2014-11-30
738 2014-12-16 533,070,972 40,000 218 27.9443 1,907,619,079 2014-11-30
739 2014-12-12 533,030,972 28,000 219 27.9422 1,907,619,079 2014-11-30
740 2014-12-11 533,002,972 108,000 219 27.9407 1,907,619,079 2014-11-30
741 2014-12-09 532,894,972 14,160 218 27.9351 1,907,619,079 2014-11-30
742 2014-12-08 532,880,812 3,500 213 27.9343 1,907,619,079 2014-11-30
743 2014-11-26 532,877,312 -6 213 27.9342 1,907,619,079 2014-10-31
744 2014-11-20 532,877,318 -24,000 214 27.9342 1,907,619,079 2014-10-31
745 2014-11-10 532,901,318 20,358 218 27.9354 1,907,619,079 2014-10-31
746 2014-11-05 532,880,960 25,000 220 27.9343 1,907,619,079 2014-10-31
747 2014-11-03 532,855,960 3,200 220 27.9330 1,907,619,079 2014-10-31
748 2014-10-27 532,852,760 4,156 221 27.9329 1,907,619,079 2014-09-30
749 2014-10-23 532,848,604 29,000 225 27.9327 1,907,619,079 2014-09-30
750 2014-10-21 532,819,604 20,000 222 27.9311 1,907,619,079 2014-09-30
751 2014-10-20 532,799,604 4,000 223 27.9301 1,907,619,079 2014-09-30
752 2014-10-16 532,795,604 92,000 223 27.9299 1,907,619,079 2014-09-30
753 2014-10-15 532,703,604 11,500 222 27.9251 1,907,619,079 2014-09-30
754 2014-10-14 532,692,104 20,578 225 27.9244 1,907,619,079 2014-09-30
755 2014-10-13 532,671,526 42,500 225 27.9234 1,907,619,079 2014-09-30
756 2014-10-07 532,629,026 -475,015,948 225 27.9211 1,907,619,079 2014-09-30
757 2014-10-03 1,007,644,974 2,015 223 52.8221 1,907,619,079 2014-09-30
758 2014-09-26 1,007,642,959 -1 222 52.8220 1,907,619,079 2014-08-31
759 2014-09-23 1,007,642,960 -862,684,820 222 52.8220 1,907,619,079 2014-08-31
760 2014-09-19 1,870,327,780 -3,500 224 98.0451 1,907,619,079 2014-08-31
761 2014-09-18 1,870,331,280 83 224 98.0453 1,907,619,079 2014-08-31
762 2014-09-15 1,870,331,197 33,000 225 98.0453 1,907,619,079 2014-08-31
763 2014-09-08 1,870,298,197 1,264 223 98.0436 1,907,619,079 2014-08-31
764 2014-09-04 1,870,296,933 8,000 219 98.0435 1,907,619,079 2014-08-31
765 2014-09-03 1,870,288,933 19,923 221 98.0431 1,907,619,079 2014-08-31
766 2014-08-21 1,870,269,010 250 220 98.0421 1,907,619,079 2014-07-31
767 2014-08-18 1,870,268,760 4,000 220 98.0420 1,907,619,079 2014-07-31
768 2014-08-05 1,870,264,760 9,150 219 98.0418 1,907,619,079 2014-07-31
769 2014-07-31 1,870,255,610 12,000 219 98.0414 1,907,619,079 2014-07-31
770 2014-07-29 1,870,243,610 32,000 218 98.0407 1,907,619,079 2014-06-30
771 2014-07-24 1,870,211,610 1,000 219 98.0390 1,907,619,079 2014-06-30
772 2014-07-23 1,870,210,610 34,000 221 98.0390 1,907,619,079 2014-06-30
773 2014-07-22 1,870,176,610 14,977 221 98.0372 1,907,619,079 2014-06-30
774 2014-07-21 1,870,161,633 14,560 221 98.0364 1,907,619,079 2014-06-30
775 2014-07-15 1,870,147,073 -5,000 220 98.0357 1,907,619,079 2014-06-30
776 2014-07-04 1,870,152,073 10,000 219 98.0359 1,907,619,079 2014-06-30
777 2014-06-26 1,870,142,073 4,000 217 98.0354 1,907,619,079 2014-05-31
778 2014-06-25 1,870,138,073 12,000 217 98.0352 1,907,619,079 2014-05-31
779 2014-06-23 1,870,126,073 -15 218 98.0346 1,907,619,079 2014-05-31
780 2014-06-19 1,870,126,088 240 218 98.0346 1,907,619,079 2014-05-31
781 2014-06-17 1,870,125,848 20,000 218 98.0346 1,907,619,079 2014-05-31
782 2014-06-10 1,870,105,848 20,000 217 98.0335 1,907,619,079 2014-05-31
783 2014-05-28 1,870,085,848 20,000 219 98.0325 1,907,619,079 2014-04-30
784 2014-05-27 1,870,065,848 -64,000 219 98.0314 1,907,619,079 2014-04-30
785 2014-05-22 1,870,129,848 1,000 219 98.0348 1,907,619,079 2014-04-30
786 2014-05-16 1,870,128,848 20,000 219 98.0347 1,907,619,079 2014-04-30
787 2014-05-15 1,870,108,848 118 220 98.0337 1,907,619,079 2014-04-30
788 2014-05-12 1,870,108,730 3,000 221 98.0337 1,907,619,079 2014-04-30
789 2014-05-08 1,870,105,730 -14,977 222 98.0335 1,907,619,079 2014-04-30
790 2014-05-05 1,870,120,707 1,600 223 98.0343 1,907,619,079 2014-04-30
791 2014-05-02 1,870,119,107 20,000,000 223 98.0342 1,907,619,079 2014-04-30
792 2014-04-30 1,850,119,107 20,000,000 223 96.9858 1,907,619,079 2014-04-30
793 2014-04-28 1,830,119,107 -12 225 95.9373 1,907,619,079 2014-03-31
794 2014-04-25 1,830,119,119 -20,000 225 95.9373 1,907,619,079 2014-03-31
795 2014-04-23 1,830,139,119 20,000 224 95.9384 1,907,619,079 2014-03-31
796 2014-04-22 1,830,119,119 3,095 225 95.9373 1,907,619,079 2014-03-31
797 2014-04-17 1,830,116,024 2,000 225 95.9372 1,907,619,079 2014-03-31
798 2014-04-14 1,830,114,024 308 226 95.9371 1,907,619,079 2014-03-31
799 2014-04-07 1,830,113,716 -6,000 230 95.9371 1,907,619,079 2014-03-31
800 2014-03-31 1,830,119,716 4,000 230 95.9374 1,907,619,079 2014-03-31
801 2014-03-28 1,830,115,716 80 230 95.9372 1,907,619,079 2014-02-28
802 2014-03-27 1,830,115,636 65,142 229 95.9372 1,907,619,079 2014-02-28
803 2014-03-21 1,830,050,494 14,000 231 95.9337 1,907,619,079 2014-02-28
804 2014-03-20 1,830,036,494 18,322 233 95.9330 1,907,619,079 2014-02-28
805 2014-03-19 1,830,018,172 39,600 233 95.9321 1,907,619,079 2014-02-28
806 2014-03-18 1,829,978,572 2,003 235 95.9300 1,907,619,079 2014-02-28
807 2014-03-13 1,829,976,569 6,150 235 95.9299 1,907,619,079 2014-02-28
808 2014-03-10 1,829,970,419 -444 238 95.9296 1,907,619,079 2014-02-28
809 2014-03-07 1,829,970,863 -20,000,000 237 95.9296 1,907,619,079 2014-02-28
810 2014-03-03 1,849,970,863 -19,868,000 237 96.9780 1,907,619,079 2014-02-28
811 2014-02-18 1,869,838,863 25 237 98.0195 1,907,619,079 2014-01-31
812 2014-02-13 1,869,838,838 9,767 237 98.0195 1,907,619,079 2014-01-31
813 2014-01-29 1,869,829,071 103,880 236 98.0190 1,907,619,079 2013-12-31
814 2014-01-28 1,869,725,191 113,510 234 98.0136 1,907,619,079 2013-12-31
815 2014-01-27 1,869,611,681 20,000 235 98.0076 1,907,619,079 2013-12-31
816 2014-01-23 1,869,591,681 2,928 232 98.0066 1,907,619,079 2013-12-31
817 2014-01-22 1,869,588,753 4,258 233 98.0064 1,907,619,079 2013-12-31
818 2014-01-21 1,869,584,495 14,827 234 98.0062 1,907,619,079 2013-12-31
819 2014-01-20 1,869,569,668 30,000 234 98.0054 1,907,619,079 2013-12-31
820 2014-01-17 1,869,539,668 2,491 234 98.0038 1,907,619,079 2013-12-31
821 2014-01-14 1,869,537,177 2,240 233 98.0037 1,907,619,079 2013-12-31
822 2014-01-13 1,869,534,937 5,000 231 98.0036 1,907,619,079 2013-12-31
823 2014-01-10 1,869,529,937 1,056 231 98.0033 1,907,619,079 2013-12-31
824 2014-01-07 1,869,528,881 10,633 232 98.0033 1,907,619,079 2013-12-31
825 2014-01-03 1,869,518,248 40,000 231 98.0027 1,907,619,079 2013-12-31
826 2014-01-02 1,869,478,248 500 231 98.0006 1,907,619,079 2013-12-31
827 2013-12-31 1,869,477,748 3,471 231 98.0006 1,907,619,079 2013-12-31
828 2013-12-30 1,869,474,277 62,400 231 98.0004 1,907,619,079 2013-11-30
829 2013-12-23 1,869,411,877 8,000 230 97.9971 1,907,619,079 2013-11-30
830 2013-12-20 1,869,403,877 32,000 231 97.9967 1,907,619,079 2013-11-30
831 2013-12-13 1,869,371,877 1,000 233 97.9950 1,907,619,079 2013-11-30
832 2013-12-12 1,869,370,877 3,288 233 97.9950 1,907,619,079 2013-11-30
833 2013-12-10 1,869,367,589 20,000 233 97.9948 1,907,619,079 2013-11-30
834 2013-12-09 1,869,347,589 2,000 234 97.9938 1,907,619,079 2013-11-30
835 2013-12-06 1,869,345,589 20,000 234 97.9937 1,907,619,079 2013-11-30
836 2013-12-05 1,869,325,589 8,000 234 97.9926 1,907,619,079 2013-11-30
837 2013-12-04 1,869,317,589 12,000 233 97.9922 1,907,619,079 2013-11-30
838 2013-12-03 1,869,305,589 44 233 97.9916 1,907,619,079 2013-11-30
839 2013-12-02 1,869,305,545 75,000 234 97.9916 1,907,619,079 2013-11-30
840 2013-11-28 1,869,230,545 64,935 234 97.9876 1,907,619,079 2013-10-31
841 2013-11-26 1,869,165,610 1,000 236 97.9842 1,907,619,079 2013-10-31
842 2013-11-25 1,869,164,610 10,000 237 97.9842 1,907,619,079 2013-10-31
843 2013-11-22 1,869,154,610 8,000 238 97.9836 1,907,619,079 2013-10-31
844 2013-11-21 1,869,146,610 21,020 236 97.9832 1,907,619,079 2013-10-31
845 2013-11-20 1,869,125,590 74,000 236 97.9821 1,907,619,079 2013-10-31
846 2013-11-19 1,869,051,590 92,000 236 97.9782 1,907,619,079 2013-10-31
847 2013-11-18 1,868,959,590 4,000 237 97.9734 1,907,619,079 2013-10-31
848 2013-11-15 1,868,955,590 4,000 237 97.9732 1,907,619,079 2013-10-31
849 2013-11-14 1,868,951,590 20,000 236 97.9730 1,907,619,079 2013-10-31
850 2013-11-06 1,868,931,590 6,000 238 97.9719 1,907,619,079 2013-10-31
851 2013-11-05 1,868,925,590 4,000 237 97.9716 1,907,619,079 2013-10-31
852 2013-10-30 1,868,921,590 20,705 237 97.9714 1,907,619,079 2013-09-30
853 2013-10-29 1,868,900,885 80 237 97.9703 1,907,619,079 2013-09-30
854 2013-10-25 1,868,900,805 10,000 238 97.9703 1,907,619,079 2013-09-30
855 2013-10-24 1,868,890,805 8,792 239 97.9698 1,907,619,079 2013-09-30
856 2013-10-23 1,868,882,013 20,000 239 97.9694 1,907,619,079 2013-09-30
857 2013-10-22 1,868,862,013 22,000 240 97.9683 1,907,619,079 2013-09-30
858 2013-10-21 1,868,840,013 27,000 239 97.9671 1,907,619,079 2013-09-30
859 2013-10-18 1,868,813,013 32,060 240 97.9657 1,907,619,079 2013-09-30
860 2013-10-17 1,868,780,953 80,713 239 97.9641 1,907,619,079 2013-09-30
861 2013-10-16 1,868,700,240 5,065 238 97.9598 1,907,619,079 2013-09-30
862 2013-10-15 1,868,695,175 48,000 239 97.9596 1,907,619,079 2013-09-30
863 2013-10-10 1,868,647,175 141,446 239 97.9570 1,907,619,079 2013-09-30
864 2013-10-09 1,868,505,729 20,545 239 97.9496 1,907,619,079 2013-09-30
865 2013-10-08 1,868,485,184 50,000 240 97.9485 1,907,619,079 2013-09-30
866 2013-10-07 1,868,435,184 115,500 240 97.9459 1,907,619,079 2013-09-30
867 2013-10-04 1,868,319,684 62,000 241 97.9399 1,907,619,079 2013-09-30
868 2013-10-03 1,868,257,684 10,000 242 97.9366 1,907,619,079 2013-09-30
869 2013-09-30 1,868,247,684 3,000 241 97.9361 1,907,619,079 2013-09-30
870 2013-09-24 1,868,244,684 40,000 241 97.9359 1,907,619,079 2013-08-31
871 2013-09-19 1,868,204,684 60,000 241 97.9338 1,907,619,079 2013-08-31
872 2013-09-18 1,868,144,684 38,400 241 97.9307 1,907,619,079 2013-08-31
873 2013-09-17 1,868,106,284 32,000 242 97.9287 1,907,619,079 2013-08-31
874 2013-09-16 1,868,074,284 6,000 243 97.9270 1,907,619,079 2013-08-31
875 2013-09-13 1,868,068,284 4,000 244 97.9267 1,907,619,079 2013-08-31
876 2013-09-12 1,868,064,284 1,056 244 97.9265 1,907,619,079 2013-08-31
877 2013-09-11 1,868,063,228 48,250 244 97.9264 1,907,619,079 2013-08-31
878 2013-09-10 1,868,014,978 12,000 244 97.9239 1,907,619,079 2013-08-31
879 2013-09-09 1,868,002,978 40,000 242 97.9233 1,907,619,079 2013-08-31
880 2013-09-06 1,867,962,978 4,000 243 97.9212 1,907,619,079 2013-08-31
881 2013-09-05 1,867,958,978 20,000 243 97.9210 1,907,619,079 2013-08-31
882 2013-09-04 1,867,938,978 116,080 243 97.9199 1,907,619,079 2013-08-31
883 2013-09-03 1,867,822,898 57,000 243 97.9138 1,907,619,079 2013-08-31
884 2013-09-02 1,867,765,898 56,000 246 97.9108 1,907,619,079 2013-08-31
885 2013-08-30 1,867,709,898 28,000 245 97.9079 1,907,619,079 2013-07-31
886 2013-08-28 1,867,681,898 150 245 97.9064 1,907,619,079 2013-07-31
887 2013-08-22 1,867,681,748 4,000 246 97.9064 1,907,619,079 2013-07-31
888 2013-08-15 1,867,677,748 28,000 246 97.9062 1,907,619,079 2013-07-31
889 2013-08-12 1,867,649,748 12,000 249 97.9048 1,907,619,079 2013-07-31
890 2013-08-08 1,867,637,748 32,531 250 97.9041 1,907,619,079 2013-07-31
891 2013-08-07 1,867,605,217 13,000 253 97.9024 1,907,619,079 2013-07-31
892 2013-08-06 1,867,592,217 120,642 256 97.9017 1,907,619,079 2013-07-31
893 2013-08-05 1,867,471,575 18,716 257 97.8954 1,907,619,079 2013-07-31
894 2013-08-02 1,867,452,859 268,730 255 97.8944 1,907,619,079 2013-07-31
895 2013-07-31 1,867,184,129 105,449 255 97.8803 1,907,619,079 2013-07-31
896 2013-07-30 1,867,078,680 45,000 257 97.8748 1,907,619,079 2013-06-30
897 2013-07-29 1,867,033,680 6,200 259 97.8725 1,907,619,079 2013-06-30
898 2013-07-26 1,867,027,480 64,000 260 97.8721 1,907,619,079 2013-06-30
899 2013-07-25 1,866,963,480 42,000 256 97.8688 1,907,619,079 2013-06-30
900 2013-07-17 1,866,921,480 200 257 97.8666 1,907,619,079 2013-06-30
901 2013-07-16 1,866,921,280 -4,000 257 97.8666 1,907,619,079 2013-06-30
902 2013-07-12 1,866,925,280 6,000 258 97.8668 1,907,619,079 2013-06-30
903 2013-06-28 1,866,919,280 4,000 259 97.8665 1,907,619,079 2013-05-31
904 2013-06-25 1,866,915,280 36,000 261 97.8663 1,907,619,079 2013-05-31
905 2013-06-24 1,866,879,280 4,000 261 97.8644 1,907,619,079 2013-05-31
906 2013-06-17 1,866,875,280 10,000 261 97.8642 1,907,619,079 2013-05-31
907 2013-06-14 1,866,865,280 -4,224 261 97.8636 1,907,619,079 2013-05-31
908 2013-06-13 1,866,869,504 1,659 262 97.8639 1,907,619,079 2013-05-31
909 2013-06-07 1,866,867,845 10,000 263 97.8638 1,907,619,079 2013-05-31
910 2013-06-06 1,866,857,845 85,709 264 97.8632 1,907,619,079 2013-05-31
911 2013-06-04 1,866,772,136 32,400 263 97.8587 1,907,619,079 2013-05-31
912 2013-05-23 1,866,739,736 26,000 264 97.8570 1,907,619,079 2013-04-30
913 2013-05-21 1,866,713,736 23,000 264 97.8557 1,907,619,079 2013-04-30
914 2013-05-14 1,866,690,736 4,000 264 97.8545 1,907,619,079 2013-04-30
915 2013-05-09 1,866,686,736 8,000 265 97.8543 1,907,619,079 2013-04-30
916 2013-05-06 1,866,678,736 8,000 263 97.8539 1,907,619,079 2013-04-30
917 2013-04-30 1,866,670,736 4,000 266 97.8534 1,907,619,079 2013-04-30
918 2013-04-24 1,866,666,736 20,000 266 97.8532 1,907,619,079 2013-03-31
919 2013-04-23 1,866,646,736 2,000 266 97.8522 1,907,619,079 2013-03-31
920 2013-04-22 1,866,644,736 29,344 269 97.8521 1,907,619,079 2013-03-31
921 2013-04-19 1,866,615,392 9,000 269 97.8505 1,907,619,079 2013-03-31
922 2013-04-18 1,866,606,392 -30,000 268 97.8501 1,907,619,079 2013-03-31
923 2013-04-16 1,866,636,392 -20,000 270 97.8516 1,907,619,079 2013-03-31
924 2013-04-12 1,866,656,392 9,000 271 97.8527 1,907,619,079 2013-03-31
925 2013-04-11 1,866,647,392 1,000 270 97.8522 1,907,619,079 2013-03-31
926 2013-04-10 1,866,646,392 2,000 270 97.8522 1,907,619,079 2013-03-31
927 2013-04-08 1,866,644,392 4,000 275 97.8521 1,907,619,079 2013-03-31
928 2013-04-05 1,866,640,392 2,593 274 97.8518 1,907,619,079 2013-03-31
929 2013-04-03 1,866,637,799 1,000 273 97.8517 1,907,619,079 2013-03-31
930 2013-04-02 1,866,636,799 4,000 273 97.8517 1,907,619,079 2013-03-31
931 2013-03-28 1,866,632,799 7,714 275 97.8514 1,907,619,079 2013-02-28
932 2013-03-27 1,866,625,085 14,000 276 97.8510 1,907,619,079 2013-02-28
933 2013-03-25 1,866,611,085 32,000 276 97.8503 1,907,619,079 2013-02-28
934 2013-03-22 1,866,579,085 4,000 275 97.8486 1,907,619,079 2013-02-28
935 2013-03-15 1,866,575,085 4,000 278 97.8484 1,907,619,079 2013-02-28
936 2013-03-14 1,866,571,085 50 278 97.8482 1,907,619,079 2013-02-28
937 2013-03-12 1,866,571,035 1,000 276 97.8482 1,907,619,079 2013-02-28
938 2013-03-06 1,866,570,035 1,263 274 97.8482 1,907,619,079 2013-02-28
939 2013-03-04 1,866,568,772 27,374 274 97.8481 1,907,619,079 2013-02-28
940 2013-03-01 1,866,541,398 56,163 275 97.8467 1,907,619,079 2013-02-28
941 2013-02-28 1,866,485,235 1,000 275 97.8437 1,907,619,079 2013-02-28
942 2013-02-26 1,866,484,235 2,000 275 97.8437 1,907,619,079 2013-01-31
943 2013-02-19 1,866,482,235 -4,000 275 97.8436 1,907,619,079 2013-01-31
944 2013-02-14 1,866,486,235 1,000 276 97.8438 1,907,619,079 2013-01-31
945 2013-02-08 1,866,485,235 4,000 276 97.8437 1,907,619,079 2013-01-31
946 2013-02-07 1,866,481,235 1,500 274 97.8435 1,907,619,079 2013-01-31
947 2013-02-06 1,866,479,735 2,500 277 97.8434 1,907,619,079 2013-01-31
948 2013-02-05 1,866,477,235 11,900 280 97.8433 1,907,619,079 2013-01-31
949 2013-02-04 1,866,465,335 6,500 278 97.8427 1,907,619,079 2013-01-31
950 2013-02-01 1,866,458,835 2,000 277 97.8423 1,907,619,079 2013-01-31
951 2013-01-31 1,866,456,835 10,000 275 97.8422 1,907,619,079 2013-01-31
952 2013-01-30 1,866,446,835 35,040 280 97.8417 1,907,619,079 2012-12-31
953 2013-01-29 1,866,411,795 12,900 277 97.8399 1,907,619,079 2012-12-31
954 2013-01-28 1,866,398,895 -28,000 275 97.8392 1,907,619,079 2012-12-31
955 2013-01-25 1,866,426,895 7,500 274 97.8406 1,907,619,079 2012-12-31
956 2013-01-24 1,866,419,395 13,500 274 97.8403 1,907,619,079 2012-12-31
957 2013-01-23 1,866,405,895 13,500 274 97.8395 1,907,619,079 2012-12-31
958 2013-01-21 1,866,392,395 2,000 272 97.8388 1,907,619,079 2012-12-31
959 2013-01-18 1,866,390,395 500,137 274 97.8387 1,907,619,079 2012-12-31
960 2013-01-16 1,865,890,258 9,500 275 97.8125 1,907,619,079 2012-12-31
961 2013-01-15 1,865,880,758 32 276 97.8120 1,907,619,079 2012-12-31
962 2013-01-02 1,865,880,726 4,000 275 97.8120 1,907,619,079 2012-12-31
963 2012-12-31 1,865,876,726 28,592 275 97.8118 1,907,619,079 2012-12-31
964 2012-12-28 1,865,848,134 -1,584 274 97.8103 1,907,619,079 2012-11-30
965 2012-12-21 1,865,849,718 28,000 275 97.8104 1,907,619,079 2012-11-30
966 2012-12-20 1,865,821,718 18,000 276 97.8089 1,907,619,079 2012-11-30
967 2012-12-14 1,865,803,718 200,000 276 97.8080 1,907,619,079 2012-11-30
968 2012-12-13 1,865,603,718 4,000 277 97.7975 1,907,619,079 2012-11-30
969 2012-12-04 1,865,599,718 8,584 275 97.7973 1,907,619,079 2012-11-30
970 2012-12-03 1,865,591,134 7,605 275 97.7968 1,907,619,079 2012-11-30
971 2012-11-27 1,865,583,529 2,041 275 97.7964 1,907,619,079 2012-10-31
972 2012-11-20 1,865,581,488 480,080 276 97.7963 1,907,619,079 2012-10-31
973 2012-11-13 1,865,101,408 -2,000 277 97.7712 1,907,619,079 2012-10-31
974 2012-11-09 1,865,103,408 400 277 97.7713 1,907,619,079 2012-10-31
975 2012-11-08 1,865,103,008 1,000 277 97.7712 1,907,619,079 2012-10-31
976 2012-11-07 1,865,102,008 42,000 279 97.7712 1,907,619,079 2012-10-31
977 2012-11-06 1,865,060,008 20,000 280 97.7690 1,907,619,079 2012-10-31
978 2012-11-01 1,865,040,008 13,758 279 97.7679 1,907,619,079 2012-10-31
979 2012-10-31 1,865,026,250 20,309 280 97.7672 1,907,619,079 2012-10-31
980 2012-10-29 1,865,005,941 32,448 280 97.7662 1,907,619,079 2012-09-30
981 2012-10-25 1,864,973,493 120,000 281 97.7645 1,907,619,079 2012-09-30
982 2012-10-22 1,864,853,493 2,000 281 97.7582 1,907,619,079 2012-09-30
983 2012-10-19 1,864,851,493 4,000 283 97.7581 1,907,619,079 2012-09-30
984 2012-10-18 1,864,847,493 3,584 283 97.7579 1,907,619,079 2012-09-30
985 2012-10-17 1,864,843,909 122,000 284 97.7577 1,907,619,079 2012-09-30
986 2012-10-09 1,864,721,909 2,000 281 97.7513 1,907,619,079 2012-09-30
987 2012-10-08 1,864,719,909 10,000 282 97.7512 1,907,619,079 2012-09-30
988 2012-10-05 1,864,709,909 2,000 283 97.7506 1,907,619,079 2012-09-30
989 2012-10-04 1,864,707,909 16,603 284 97.7505 1,907,619,079 2012-09-30
990 2012-10-03 1,864,691,306 4,000 284 97.7497 1,907,619,079 2012-09-30
991 2012-09-28 1,864,687,306 4,000 283 97.7495 1,907,619,079 2012-08-31
992 2012-09-27 1,864,683,306 4,000 283 97.7492 1,907,619,079 2012-08-31
993 2012-09-26 1,864,679,306 8,000 285 97.7490 1,907,619,079 2012-08-31
994 2012-09-25 1,864,671,306 68,000 286 97.7486 1,907,619,079 2012-08-31
995 2012-09-24 1,864,603,306 280 287 97.7451 1,907,619,079 2012-08-31
996 2012-09-21 1,864,603,026 19,160 288 97.7450 1,907,619,079 2012-08-31
997 2012-09-20 1,864,583,866 -60,000 287 97.7440 1,907,619,079 2012-08-31
998 2012-09-07 1,864,643,866 -10,000 288 97.7472 1,907,619,079 2012-08-31
999 2012-09-04 1,864,653,866 2,000 288 97.7477 1,907,619,079 2012-08-31
1000 2012-08-31 1,864,651,866 1,000 289 97.7476 1,907,619,079 2012-08-31
1001 2012-08-24 1,864,650,866 -2,500 288 97.7475 1,907,619,079 2012-07-31
1002 2012-08-22 1,864,653,366 64,000 289 97.7477 1,907,619,079 2012-07-31
1003 2012-08-20 1,864,589,366 18,396 288 97.7443 1,907,619,079 2012-07-31
1004 2012-08-09 1,864,570,970 1,000 288 97.7434 1,907,619,079 2012-07-31
1005 2012-08-06 1,864,569,970 400 288 97.7433 1,907,619,079 2012-07-31
1006 2012-08-03 1,864,569,570 -28,000 288 97.7433 1,907,619,079 2012-07-31
1007 2012-07-31 1,864,597,570 8,000 288 97.7448 1,907,619,079 2012-07-31
1008 2012-07-30 1,864,589,570 13,269 288 97.7443 1,907,619,079 2012-06-30
1009 2012-07-18 1,864,576,301 8,000 290 97.7436 1,907,619,079 2012-06-30
1010 2012-07-16 1,864,568,301 5,148 292 97.7432 1,907,619,079 2012-06-30
1011 2012-07-13 1,864,563,153 733 292 97.7429 1,907,619,079 2012-06-30
1012 2012-07-04 1,864,562,420 16,000 292 97.7429 1,907,619,079 2012-06-30
1013 2012-06-21 1,864,546,420 4,000 292 97.7421 1,907,619,079 2012-05-31
1014 2012-06-20 1,864,542,420 4,000 292 97.7419 1,907,619,079 2012-05-31
1015 2012-06-15 1,864,538,420 916,000 295 97.7417 1,907,619,079 2012-05-31
1016 2012-06-14 1,863,622,420 1,000 296 97.6936 1,907,619,079 2012-05-31
1017 2012-06-12 1,863,621,420 8,000 296 97.6936 1,907,619,079 2012-05-31
1018 2012-06-11 1,863,613,420 8,000 298 97.6932 1,907,619,079 2012-05-31
1019 2012-06-08 1,863,605,420 40,063 299 97.6927 1,907,619,079 2012-05-31
1020 2012-06-05 1,863,565,357 20,000 301 97.6906 1,907,619,079 2012-05-31
1021 2012-06-01 1,863,545,357 8,000 300 97.6896 1,907,619,079 2012-05-31
1022 2012-05-29 1,863,537,357 112,000 298 97.6892 1,907,619,079 2012-04-30
1023 2012-05-16 1,863,425,357 26,000 297 97.6833 1,907,619,079 2012-04-30
1024 2012-05-15 1,863,399,357 10,000 298 97.6819 1,907,619,079 2012-04-30
1025 2012-05-14 1,863,389,357 2,000 298 97.6814 1,907,619,079 2012-04-30
1026 2012-05-09 1,863,387,357 3,075 298 97.6813 1,907,619,079 2012-04-30
1027 2012-05-04 1,863,384,282 2,000 301 97.6812 1,907,619,079 2012-04-30
1028 2012-04-30 1,863,382,282 40,000 300 97.6810 1,907,619,079 2012-04-30
1029 2012-04-26 1,863,342,282 -82,266 300 97.6789 1,907,619,079 2012-03-31
1030 2012-04-23 1,863,424,548 120,415 300 97.6833 1,907,619,079 2012-03-31
1031 2012-04-19 1,863,304,133 1,000 302 97.6769 1,907,619,079 2012-03-31
1032 2012-04-18 1,863,303,133 12,672 302 97.6769 1,907,619,079 2012-03-31
1033 2012-04-16 1,863,290,461 -22,526 302 97.6762 1,907,619,079 2012-03-31
1034 2012-04-03 1,863,312,987 -5,000 304 97.6774 1,907,619,079 2012-03-31
1035 2012-03-27 1,863,317,987 4,000 303 97.6777 1,907,619,079 2012-02-29
1036 2012-03-08 1,863,313,987 724 292 97.6775 1,907,619,079 2012-02-29
1037 2012-02-21 1,863,313,263 -2,000 289 97.6774 1,907,619,079 2012-01-31
1038 2012-02-16 1,863,315,263 20,500 290 97.6775 1,907,619,079 2012-01-31
1039 2012-02-14 1,863,294,763 2,000 290 97.6765 1,907,619,079 2012-01-31
1040 2012-01-26 1,863,292,763 -5,000 289 97.6764 1,907,619,079 2011-12-31
1041 2012-01-20 1,863,297,763 21,735 289 97.6766 1,907,619,079 2011-12-31
1042 2012-01-18 1,863,276,028 8,000 290 97.6755 1,907,619,079 2011-12-31
1043 2012-01-16 1,863,268,028 12,000 290 97.6751 1,907,619,079 2011-12-31
1044 2012-01-11 1,863,256,028 37,000 289 97.6744 1,907,619,079 2011-12-31
1045 2012-01-10 1,863,219,028 44,000 290 97.6725 1,907,619,079 2011-12-31
1046 2012-01-06 1,863,175,028 51,980 290 97.6702 1,907,619,079 2011-12-31
1047 2011-12-30 1,863,123,048 585 293 97.6675 1,907,619,079 2011-11-30
1048 2011-12-19 1,863,122,463 2,300 293 97.6674 1,907,619,079 2011-11-30
1049 2011-12-14 1,863,120,163 4,000 293 97.6673 1,907,619,079 2011-11-30
1050 2011-12-09 1,863,116,163 20,000 292 97.6671 1,907,619,079 2011-11-30
1051 2011-12-06 1,863,096,163 4,000 291 97.6660 1,907,619,079 2011-11-30
1052 2011-12-02 1,863,092,163 12,000 291 97.6658 1,907,619,079 2011-11-30
1053 2011-12-01 1,863,080,163 4,000 292 97.6652 1,907,619,079 2011-11-30
1054 2011-11-25 1,863,076,163 16,000 293 97.6650 1,907,619,079 2011-10-31
1055 2011-11-17 1,863,060,163 28,000 297 97.6642 1,907,619,079 2011-10-31
1056 2011-11-11 1,863,032,163 20,000 297 97.6627 1,907,619,079 2011-10-31
1057 2011-11-09 1,863,012,163 8,000 296 97.6616 1,907,619,079 2011-10-31
1058 2011-10-28 1,863,004,163 24,155 295 97.6612 1,907,619,079 2011-09-30
1059 2011-10-26 1,862,980,008 12,000 295 97.6600 1,907,619,079 2011-09-30
1060 2011-10-25 1,862,968,008 30,000 297 97.6593 1,907,619,079 2011-09-30
1061 2011-10-24 1,862,938,008 8,000 298 97.6578 1,907,619,079 2011-09-30
1062 2011-10-21 1,862,930,008 16,117 299 97.6573 1,907,619,079 2011-09-30
1063 2011-10-20 1,862,913,891 600 299 97.6565 1,907,619,079 2011-09-30
1064 2011-10-19 1,862,913,291 93,037 298 97.6565 1,907,619,079 2011-09-30
1065 2011-10-18 1,862,820,254 -8,000 298 97.6516 1,907,619,079 2011-09-30
1066 2011-10-12 1,862,828,254 60,528 297 97.6520 1,907,619,079 2011-09-30
1067 2011-10-07 1,862,767,726 41,000 296 97.6488 1,907,619,079 2011-09-30
1068 2011-10-06 1,862,726,726 10,000 296 97.6467 1,907,619,079 2011-09-30
1069 2011-10-04 1,862,716,726 18,318 296 97.6462 1,907,619,079 2011-09-30
1070 2011-09-30 1,862,698,408 13,057 300 97.6452 1,907,619,079 2011-09-30
1071 2011-09-28 1,862,685,351 20,000 300 97.6445 1,907,619,079 2011-08-31
1072 2011-09-27 1,862,665,351 200,000 300 97.6435 1,907,619,079 2011-08-31
1073 2011-09-26 1,862,465,351 2,000 301 97.6330 1,907,619,079 2011-08-31
1074 2011-09-23 1,862,463,351 23,550 303 97.6329 1,907,619,079 2011-08-31
1075 2011-09-22 1,862,439,801 8,000 304 97.6316 1,907,619,079 2011-08-31
1076 2011-09-21 1,862,431,801 4,702 303 97.6312 1,907,619,079 2011-08-31
1077 2011-09-20 1,862,427,099 104,000 303 97.6310 1,907,619,079 2011-08-31
1078 2011-09-19 1,862,323,099 122,000 302 97.6255 1,907,619,079 2011-08-31
1079 2011-09-16 1,862,201,099 3,000 303 97.6191 1,907,619,079 2011-08-31
1080 2011-09-15 1,862,198,099 8,000 303 97.6190 1,907,619,079 2011-08-31
1081 2011-09-14 1,862,190,099 4,000 304 97.6186 1,907,619,079 2011-08-31
1082 2011-09-02 1,862,186,099 8,000 305 97.6183 1,907,619,079 2011-08-31
1083 2011-08-31 1,862,178,099 4,000 304 97.6179 1,907,619,079 2011-08-31
1084 2011-08-30 1,862,174,099 1 305 97.6177 1,907,619,079 2011-07-31
1085 2011-08-26 1,862,174,098 30,000 303 97.6177 1,907,619,079 2011-07-31
1086 2011-08-25 1,862,144,098 2,000 303 97.6161 1,907,619,079 2011-07-31
1087 2011-08-24 1,862,142,098 24,000 304 97.6160 1,907,619,079 2011-07-31
1088 2011-08-23 1,862,118,098 23,000 303 97.6148 1,907,619,079 2011-07-31
1089 2011-08-15 1,862,095,098 -1 303 97.6136 1,907,619,079 2011-07-31
1090 2011-08-12 1,862,095,099 23,000 304 97.6136 1,907,619,079 2011-07-31
1091 2011-08-09 1,862,072,099 5,000 302 97.6124 1,907,619,079 2011-07-31
1092 2011-08-03 1,862,067,099 13,728 305 97.6121 1,907,619,079 2011-07-31
1093 2011-07-28 1,862,053,371 83 306 97.6114 1,907,619,079 2011-06-30
1094 2011-07-20 1,862,053,288 4,000 306 97.6114 1,907,619,079 2011-06-30
1095 2011-07-08 1,862,049,288 -3,000 305 97.6112 1,907,619,079 2011-06-30
1096 2011-07-06 1,862,052,288 10,000 306 97.6113 1,907,619,079 2011-06-30
1097 2011-06-21 1,862,042,288 121,120 308 97.6108 1,907,619,079 2011-05-31
1098 2011-06-15 1,861,921,168 21,280 308 97.6045 1,907,619,079 2011-05-31
1099 2011-06-03 1,861,899,888 8,539 304 97.6033 1,907,619,079 2011-05-31
1100 2011-06-02 1,861,891,349 4,000 305 97.6029 1,907,619,079 2011-05-31
1101 2011-06-01 1,861,887,349 12,000 306 97.6027 1,907,619,079 2011-05-31
1102 2011-05-31 1,861,875,349 11,880 306 97.6021 1,907,619,079 2011-05-31
1103 2011-05-27 1,861,863,469 28,000 304 97.6014 1,907,619,079 2011-04-30
1104 2011-05-19 1,861,835,469 35,060 305 97.6000 1,907,619,079 2011-04-30
1105 2011-05-16 1,861,800,409 1,600 307 97.5981 1,907,619,079 2011-04-30
1106 2011-05-13 1,861,798,809 4,000 305 97.5980 1,907,619,079 2011-04-30
1107 2011-05-12 1,861,794,809 292 307 97.5978 1,907,619,079 2011-04-30
1108 2011-05-06 1,861,794,517 10,000 304 97.5978 1,907,619,079 2011-04-30
1109 2011-04-29 1,861,784,517 2,000 308 97.5973 1,907,619,079 2011-03-31
1110 2011-04-28 1,861,782,517 9,608 307 97.5972 1,907,619,079 2011-03-31
1111 2011-04-27 1,861,772,909 -32,000 307 97.5967 1,907,619,079 2011-03-31
1112 2011-04-20 1,861,804,909 -3,592 309 97.5984 1,907,619,079 2011-03-31
1113 2011-04-18 1,861,808,501 1,000 312 97.5985 1,907,619,079 2011-03-31
1114 2011-04-15 1,861,807,501 5,000 311 97.5985 1,907,619,079 2011-03-31
1115 2011-04-14 1,861,802,501 33,295 312 97.5982 1,907,619,079 2011-03-31
1116 2011-04-13 1,861,769,206 13,000 311 97.5965 1,907,619,079 2011-03-31
1117 2011-04-11 1,861,756,206 -14,829 310 97.5958 1,907,619,079 2011-03-31
1118 2011-04-06 1,861,771,035 6,000 312 97.5966 1,907,619,079 2011-03-31
1119 2011-04-04 1,861,765,035 16,000 312 97.5963 1,907,619,079 2011-03-31
1120 2011-04-01 1,861,749,035 -8,000 317 97.5954 1,907,619,079 2011-03-31
1121 2011-03-31 1,861,757,035 50,000 321 97.5958 1,907,619,079 2011-03-31
1122 2011-03-30 1,861,707,035 2,640 323 97.5932 1,907,619,079 2011-02-28
1123 2011-03-28 1,861,704,395 4,000 319 97.5931 1,907,619,079 2011-02-28
1124 2011-03-25 1,861,700,395 227,923 319 97.5929 1,907,619,079 2011-02-28
1125 2011-03-24 1,861,472,472 120,000 319 97.5809 1,907,619,079 2011-02-28
1126 2011-03-23 1,861,352,472 -20,254 320 97.5746 1,907,619,079 2011-02-28
1127 2011-03-22 1,861,372,726 200 321 97.5757 1,907,619,079 2011-02-28
1128 2011-03-17 1,861,372,526 20,000 322 97.5757 1,907,619,079 2011-02-28
1129 2011-03-10 1,861,352,526 8,166 328 97.5746 1,907,619,079 2011-02-28
1130 2011-03-03 1,861,344,360 -2,000 328 97.5742 1,907,619,079 2011-02-28
1131 2011-03-01 1,861,346,360 6,000 327 97.5743 1,907,619,079 2011-02-28
1132 2011-02-28 1,861,340,360 110,256 327 97.5740 1,907,619,079 2011-02-28
1133 2011-02-23 1,861,230,104 6,500 332 97.5682 1,907,619,079 2011-01-31
1134 2011-02-21 1,861,223,604 2,314 331 97.5679 1,907,619,079 2011-01-31
1135 2011-02-15 1,861,221,290 -3,000 330 97.5678 1,907,619,079 2011-01-31
1136 2011-02-02 1,861,224,290 -2,000 329 97.5679 1,907,619,079 2011-01-31
1137 2011-02-01 1,861,226,290 932 329 97.5680 1,907,619,079 2011-01-31
1138 2011-01-31 1,861,225,358 -2,000 329 97.5680 1,907,619,079 2011-01-31
1139 2011-01-20 1,861,227,358 813 330 97.5681 1,907,619,079 2010-12-31
1140 2011-01-18 1,861,226,545 1,878 331 97.5680 1,907,619,079 2010-12-31
1141 2011-01-14 1,861,224,667 -1,000 331 97.5679 1,907,619,079 2010-12-31
1142 2011-01-13 1,861,225,667 23,000 331 97.5680 1,907,619,079 2010-12-31
1143 2010-12-30 1,861,202,667 499 326 97.5668 1,907,619,079 2010-11-30
1144 2010-12-28 1,861,202,168 4,000 326 97.5668 1,907,619,079 2010-11-30
1145 2010-12-24 1,861,198,168 -18,680 325 97.5666 1,907,619,079 2010-11-30
1146 2010-12-17 1,861,216,848 -10,000 326 97.5675 1,907,619,079 2010-11-30
1147 2010-12-15 1,861,226,848 800 328 97.5681 1,907,619,079 2010-11-30
1148 2010-12-13 1,861,226,048 20,000 327 97.5680 1,907,619,079 2010-11-30
1149 2010-12-09 1,861,206,048 -6,000 327 97.5670 1,907,619,079 2010-11-30
1150 2010-12-07 1,861,212,048 4,000 328 97.5673 1,907,619,079 2010-11-30
1151 2010-12-03 1,861,208,048 -7,210 326 97.5671 1,907,619,079 2010-11-30
1152 2010-12-01 1,861,215,258 8,000 325 97.5674 1,907,619,079 2010-11-30
1153 2010-11-18 1,861,207,258 -2,000 324 97.5670 1,907,619,079 2010-10-31
1154 2010-11-17 1,861,209,258 4,000 326 97.5671 1,907,619,079 2010-10-31
1155 2010-11-12 1,861,205,258 4,000 328 97.5669 1,907,619,079 2010-10-31
1156 2010-11-10 1,861,201,258 3,266 329 97.5667 1,907,619,079 2010-10-31
1157 2010-11-09 1,861,197,992 1,000 329 97.5665 1,907,619,079 2010-10-31
1158 2010-11-08 1,861,196,992 5,046 328 97.5665 1,907,619,079 2010-10-31
1159 2010-11-04 1,861,191,946 6,000 329 97.5662 1,907,619,079 2010-10-31
1160 2010-11-02 1,861,185,946 44,267 329 97.5659 1,907,619,079 2010-10-31
1161 2010-11-01 1,861,141,679 2,348 329 97.5636 1,907,619,079 2010-10-31
1162 2010-10-29 1,861,139,331 1,900,000 328 97.5635 1,907,619,079 2010-09-30
1163 2010-10-28 1,859,239,331 2,098,880 329 97.4639 1,907,619,079 2010-09-30
1164 2010-10-26 1,857,140,451 51,178 330 97.3538 1,907,619,079 2010-09-30
1165 2010-10-22 1,857,089,273 5,000 334 97.3512 1,907,619,079 2010-09-30
1166 2010-10-20 1,857,084,273 -3,000 334 97.3509 1,907,619,079 2010-09-30
1167 2010-10-15 1,857,087,273 200 337 97.3511 1,907,619,079 2010-09-30
1168 2010-10-05 1,857,087,073 21,600 340 97.3510 1,907,619,079 2010-09-30
1169 2010-10-04 1,857,065,473 29,000 339 97.3499 1,907,619,079 2010-09-30
1170 2010-09-29 1,857,036,473 3,500 340 97.3484 1,907,619,079 2010-08-31
1171 2010-09-27 1,857,032,973 30,000 340 97.3482 1,907,619,079 2010-08-31
1172 2010-09-21 1,857,002,973 -2,000 341 97.3466 1,907,619,079 2010-08-31
1173 2010-09-20 1,857,004,973 -1,432 338 97.3467 1,907,619,079 2010-08-31
1174 2010-09-17 1,857,006,405 -9,000 338 97.3468 1,907,619,079 2010-08-31
1175 2010-09-16 1,857,015,405 20,000 338 97.3473 1,907,619,079 2010-08-31
1176 2010-09-15 1,856,995,405 6,689 339 97.3462 1,907,619,079 2010-08-31
1177 2010-09-10 1,856,988,716 -20,000 335 97.3459 1,907,619,079 2010-08-31
1178 2010-09-07 1,857,008,716 -30,000 328 97.3469 1,907,619,079 2010-08-31
1179 2010-09-03 1,857,038,716 -35,000 323 97.3485 1,907,619,079 2010-08-31
1180 2010-09-02 1,857,073,716 -16,000 323 97.3503 1,907,619,079 2010-08-31
1181 2010-08-31 1,857,089,716 7,248 323 97.3512 1,907,619,079 2010-08-31
1182 2010-08-30 1,857,082,468 3,312 321 97.3508 1,907,619,079 2010-08-06
1183 2010-08-20 1,857,079,156 85,798 318 97.3506 1,907,619,079 2010-08-06
1184 2010-08-19 1,856,993,358 -1,000 321 97.3461 1,907,619,079 2010-08-06
1185 2010-08-18 1,856,994,358 93,792 322 97.3462 1,907,619,079 2010-08-06
1186 2010-08-16 1,856,900,566 -3,500 322 97.3413 1,907,619,079 2010-08-06
1187 2010-08-13 1,856,904,066 12,100 320 97.3414 1,907,619,079 2010-08-06
1188 2010-08-05 1,856,891,966 -10,000 321 97.3133 1,908,158,079 2010-07-31
1189 2010-08-03 1,856,901,966 -10,000 321 97.3138 1,908,158,079 2010-07-31
1190 2010-08-02 1,856,911,966 -2,000 322 97.3144 1,908,158,079 2010-07-31
1191 2010-07-30 1,856,913,966 8,000 322 97.3145 1,908,158,079 2010-07-30
1192 2010-07-29 1,856,905,966 1,505 325 97.2218 1,909,968,079 2010-07-20
1193 2010-07-28 1,856,904,461 -112,000 325 97.2218 1,909,968,079 2010-07-20
1194 2010-07-27 1,857,016,461 -409,000 325 97.2276 1,909,968,079 2010-07-20
1195 2010-07-26 1,857,425,461 -454,000 325 97.2490 1,909,968,079 2010-07-20
1196 2010-07-23 1,857,879,461 -206,928 325 97.2728 1,909,968,079 2010-07-20
1197 2010-07-22 1,858,086,389 -161,500 325 97.2836 1,909,968,079 2010-07-20
1198 2010-07-21 1,858,247,889 33,000 325 97.2921 1,909,968,079 2010-07-20
1199 2010-07-20 1,858,214,889 -171,000 325 97.2904 1,909,968,079 2010-07-20
1200 2010-07-19 1,858,385,889 25,000 327 97.2600 1,910,741,079 2010-06-30
1201 2010-07-16 1,858,360,889 -729,334 326 97.2586 1,910,741,079 2010-06-30
1202 2010-07-14 1,859,090,223 -176,832 328 97.2968 1,910,741,079 2010-06-30
1203 2010-07-13 1,859,267,055 -37,000 328 97.3061 1,910,741,079 2010-06-30
1204 2010-07-12 1,859,304,055 -173,000 328 97.3080 1,910,741,079 2010-06-30
1205 2010-07-09 1,859,477,055 41,752 327 97.3171 1,910,741,079 2010-06-30
1206 2010-07-08 1,859,435,303 8,000 329 97.3149 1,910,741,079 2010-06-30
1207 2010-07-07 1,859,427,303 8,000 328 97.3145 1,910,741,079 2010-06-30
1208 2010-07-06 1,859,419,303 -222,000 327 97.3140 1,910,741,079 2010-06-30
1209 2010-07-05 1,859,641,303 4,000 328 97.3257 1,910,741,079 2010-06-30
1210 2010-06-29 1,859,637,303 14,000 329 97.2735 1,911,760,579 2010-06-22
1211 2010-06-28 1,859,623,303 40,000 328 97.2728 1,911,760,579 2010-06-22
1212 2010-06-25 1,859,583,303 -21,000 331 97.2707 1,911,760,579 2010-06-22
1213 2010-06-24 1,859,604,303 1,200 332 97.2718 1,911,760,579 2010-06-22
1214 2010-06-23 1,859,603,103 -319,000 331 97.2718 1,911,760,579 2010-06-22
1215 2010-06-22 1,859,922,103 -143,000 332 97.2884 1,911,760,579 2010-06-22
1216 2010-06-18 1,860,065,103 -102,500 332 96.8407 1,920,746,579 2010-06-10
1217 2010-06-17 1,860,167,603 -420,000 332 96.8461 1,920,746,579 2010-06-10
1218 2010-06-15 1,860,587,603 8,000 332 96.8679 1,920,746,579 2010-06-10
1219 2010-06-14 1,860,579,603 -283,000 330 96.8675 1,920,746,579 2010-06-10
1220 2010-06-11 1,860,862,603 -2,163,000 330 96.8823 1,920,746,579 2010-06-10
1221 2010-06-10 1,863,025,603 -1,275,000 330 96.9949 1,920,746,579 2010-06-10
1222 2010-06-09 1,864,300,603 -2,439,500 330 95.6052 1,950,000,079 2010-05-31
1223 2010-06-08 1,866,740,103 -2,788,000 328 95.7303 1,950,000,079 2010-05-31
1224 2010-06-07 1,869,528,103 -1,112,000 329 95.8732 1,950,000,079 2010-05-31
1225 2010-06-04 1,870,640,103 -2,768,000 332 95.9303 1,950,000,079 2010-05-31
1226 2010-06-03 1,873,408,103 -526,000 332 96.0722 1,950,000,079 2010-05-31
1227 2010-06-02 1,873,934,103 -500 335 96.0992 1,950,000,079 2010-05-31
1228 2010-06-01 1,873,934,603 -15,565,000 333 96.0992 1,950,000,079 2010-05-31
1229 2010-05-31 1,889,499,603 3,512 334 96.8974 1,950,000,079 2010-05-31
1230 2010-05-28 1,889,496,091 -4,884,038 333 96.8972 1,950,000,079 2010-04-30
1231 2010-05-27 1,894,380,129 -4,316,500 338 97.1477 1,950,000,079 2010-04-30
1232 2010-05-26 1,898,696,629 -6,689 335 97.3691 1,950,000,079 2010-04-30
1233 2010-05-18 1,898,703,318 100,000 341 97.3694 1,950,000,079 2010-04-30
1234 2010-05-17 1,898,603,318 -3,000 336 97.3643 1,950,000,079 2010-04-30
1235 2010-05-10 1,898,606,318 14,000 335 97.3644 1,950,000,079 2010-04-30
1236 2010-05-07 1,898,592,318 17,000 335 97.3637 1,950,000,079 2010-04-30
1237 2010-05-05 1,898,575,318 9,000 335 97.3628 1,950,000,079 2010-04-30
1238 2010-05-04 1,898,566,318 12,000 336 97.3624 1,950,000,079 2010-04-30
1239 2010-04-30 1,898,554,318 10,253 333 97.3618 1,950,000,079 2010-04-30
1240 2010-04-29 1,898,544,065 688 333 97.3612 1,950,000,079 2010-03-31
1241 2010-04-28 1,898,543,377 40,795 333 97.3612 1,950,000,079 2010-03-31
1242 2010-04-26 1,898,502,582 25,000 332 97.3591 1,950,000,079 2010-03-31
1243 2010-04-22 1,898,477,582 -4,000 331 97.3578 1,950,000,079 2010-03-31
1244 2010-04-20 1,898,481,582 -10,000 333 97.3580 1,950,000,079 2010-03-31
1245 2010-04-19 1,898,491,582 808 335 97.3585 1,950,000,079 2010-03-31
1246 2010-04-16 1,898,490,774 203 336 97.3585 1,950,000,079 2010-03-31
1247 2010-04-14 1,898,490,571 -3,000 337 97.3585 1,950,000,079 2010-03-31
1248 2010-04-13 1,898,493,571 264 335 97.3586 1,950,000,079 2010-03-31
1249 2010-04-08 1,898,493,307 5,000 336 97.3586 1,950,000,079 2010-03-31
1250 2010-04-07 1,898,488,307 400 336 97.3584 1,950,000,079 2010-03-31
1251 2010-04-01 1,898,487,907 12,400 336 97.3584 1,950,000,079 2010-03-31
1252 2010-03-24 1,898,475,507 -9,136 336 97.3577 1,950,000,079 2010-02-28
1253 2010-03-19 1,898,484,643 2,000 335 97.3582 1,950,000,079 2010-02-28
1254 2010-03-18 1,898,482,643 28,027 338 97.3581 1,950,000,079 2010-02-28
1255 2010-03-16 1,898,454,616 1,056 339 97.3566 1,950,000,079 2010-02-28
1256 2010-03-11 1,898,453,560 12,000 339 97.3566 1,950,000,079 2010-02-28
1257 2010-03-10 1,898,441,560 4,160 339 97.3560 1,950,000,079 2010-02-28
1258 2010-03-08 1,898,437,400 4,024 338 97.3558 1,950,000,079 2010-02-28
1259 2010-03-05 1,898,433,376 15,876 338 97.3556 1,950,000,079 2010-02-28
1260 2010-03-04 1,898,417,500 -3,000 340 97.3547 1,950,000,079 2010-02-28
1261 2010-03-02 1,898,420,500 8,000 340 97.3549 1,950,000,079 2010-02-28
1262 2010-02-26 1,898,412,500 -100,000 339 97.3545 1,950,000,079 2010-01-31
1263 2010-02-22 1,898,512,500 416 341 97.3596 1,950,000,079 2010-01-31
1264 2010-02-18 1,898,512,084 -16,000 341 97.3596 1,950,000,079 2010-01-31
1265 2010-02-17 1,898,528,084 42,770 343 97.3604 1,950,000,079 2010-01-31
1266 2010-02-12 1,898,485,314 3,000 341 97.3582 1,950,000,079 2010-01-31
1267 2010-02-09 1,898,482,314 -10,000 342 97.3581 1,950,000,079 2010-01-31
1268 2010-02-05 1,898,492,314 4,490,290 343 97.3586 1,950,000,079 2010-01-31
1269 2010-02-01 1,894,002,024 -4,000 344 97.1283 1,950,000,079 2010-01-31
1270 2010-01-27 1,894,006,024 34,000 345 97.1285 1,950,000,079 2009-12-31
1271 2010-01-25 1,893,972,024 4,000 345 97.1268 1,950,000,079 2009-12-31
1272 2010-01-22 1,893,968,024 15,840 345 97.1266 1,950,000,079 2009-12-31
1273 2010-01-21 1,893,952,184 8,500 346 97.1257 1,950,000,079 2009-12-31
1274 2010-01-18 1,893,943,684 312 345 97.1253 1,950,000,079 2009-12-31
1275 2010-01-13 1,893,943,372 4,000 346 97.1253 1,950,000,079 2009-12-31
1276 2010-01-12 1,893,939,372 2,400 345 97.1251 1,950,000,079 2009-12-31
1277 2010-01-11 1,893,936,972 -10,000 345 97.1250 1,950,000,079 2009-12-31
1278 2009-12-30 1,893,946,972 4,000 346 97.1255 1,950,000,079 2009-11-30
1279 2009-12-23 1,893,942,972 100,000 346 97.1253 1,950,000,079 2009-11-30
1280 2009-12-21 1,893,842,972 16,000 348 97.1201 1,950,000,079 2009-11-30
1281 2009-12-10 1,893,826,972 171 350 97.1193 1,950,000,079 2009-11-30
1282 2009-12-08 1,893,826,801 1,000 349 97.1193 1,950,000,079 2009-11-30
1283 2009-11-26 1,893,825,801 173 353 97.1193 1,950,000,079 2009-10-31
1284 2009-11-20 1,893,825,628 4,000 353 97.1193 1,950,000,079 2009-10-31
1285 2009-11-19 1,893,821,628 3,120 352 97.1191 1,950,000,079 2009-10-31
1286 2009-11-18 1,893,818,508 8,643 353 97.1189 1,950,000,079 2009-10-31
1287 2009-11-16 1,893,809,865 -24,000 352 97.1185 1,950,000,079 2009-10-31
1288 2009-11-13 1,893,833,865 10,000 351 97.1197 1,950,000,079 2009-10-31
1289 2009-11-10 1,893,823,865 4,751 351 97.1192 1,950,000,079 2009-10-31
1290 2009-11-09 1,893,819,114 -1,000 352 97.1189 1,950,000,079 2009-10-31
1291 2009-11-03 1,893,820,114 -100,000 349 97.1190 1,950,000,079 2009-10-31
1292 2009-11-02 1,893,920,114 -4,059 350 97.1241 1,950,000,079 2009-10-31
1293 2009-10-29 1,893,924,173 90,000 350 97.1243 1,950,000,079 2009-09-30
1294 2009-10-28 1,893,834,173 4,000 348 97.1197 1,950,000,079 2009-09-30
1295 2009-10-27 1,893,830,173 3,600 348 97.1195 1,950,000,079 2009-09-30
1296 2009-10-22 1,893,826,573 3,000 346 97.1193 1,950,000,079 2009-09-30
1297 2009-10-20 1,893,823,573 -20,561 345 97.1192 1,950,000,079 2009-09-30
1298 2009-10-19 1,893,844,134 -210,000 348 97.1202 1,950,000,079 2009-09-30
1299 2009-10-16 1,894,054,134 -36,000 349 97.1310 1,950,000,079 2009-09-30
1300 2009-10-15 1,894,090,134 8,500 346 97.1328 1,950,000,079 2009-09-30
1301 2009-10-12 1,894,081,634 -2,000 347 97.1324 1,950,000,079 2009-09-30
1302 2009-10-07 1,894,083,634 -4,500 343 97.1325 1,950,000,079 2009-09-30
1303 2009-10-05 1,894,088,134 -2,500 345 97.1327 1,950,000,079 2009-09-30
1304 2009-09-30 1,894,090,634 19,000 344 97.1328 1,950,000,079 2009-09-30
1305 2009-09-29 1,894,071,634 -8,000 345 96.6432 1,959,860,079 2009-08-31
1306 2009-09-28 1,894,079,634 -1,000 346 96.6436 1,959,860,079 2009-08-31
1307 2009-09-25 1,894,080,634 -1,598,000 346 96.6437 1,959,860,079 2009-08-31
1308 2009-09-24 1,895,678,634 -747,000 347 96.7252 1,959,860,079 2009-08-31
1309 2009-09-23 1,896,425,634 -3,151,500 347 96.7633 1,959,860,079 2009-08-31
1310 2009-09-22 1,899,577,134 -3,910,500 347 96.9241 1,959,860,079 2009-08-31
1311 2009-09-18 1,903,487,634 21,000 344 97.1236 1,959,860,079 2009-08-31
1312 2009-09-16 1,903,466,634 -16,500 342 97.1226 1,959,860,079 2009-08-31
1313 2009-09-15 1,903,483,134 -4,500 339 97.1234 1,959,860,079 2009-08-31
1314 2009-09-14 1,903,487,634 60,004,420 339 97.1236 1,959,860,079 2009-08-31
1315 2009-09-11 1,843,483,214 -20,000 339 94.0620 1,959,860,079 2009-08-31
1316 2009-09-10 1,843,503,214 -531,000 340 94.0630 1,959,860,079 2009-08-31
1317 2009-09-09 1,844,034,214 -3,000 339 94.0901 1,959,860,079 2009-08-31
1318 2009-09-08 1,844,037,214 500 337 94.0902 1,959,860,079 2009-08-31
1319 2009-09-07 1,844,036,714 10,000 336 94.0902 1,959,860,079 2009-08-31
1320 2009-09-03 1,844,026,714 6,500 334 94.0897 1,959,860,079 2009-08-31
1321 2009-09-02 1,844,020,214 6,500 332 94.0894 1,959,860,079 2009-08-31
1322 2009-08-25 1,844,013,714 -1,500 331 94.0890 1,959,860,079 2009-08-17
1323 2009-08-24 1,844,015,214 -7,000 331 94.0891 1,959,860,079 2009-08-17
1324 2009-08-19 1,844,022,214 56,000 331 94.0895 1,959,860,079 2009-08-17
1325 2009-08-18 1,843,966,214 -5,000 332 94.0866 1,959,860,079 2009-08-17
1326 2009-08-17 1,843,971,214 2,640 331 94.0869 1,959,860,079 2009-08-17
1327 2009-08-11 1,843,968,574 -406,500 335 93.8390 1,965,033,579 2009-08-06
1328 2009-08-10 1,844,375,074 -513,000 337 93.8597 1,965,033,579 2009-08-06
1329 2009-08-07 1,844,888,074 -801,500 338 93.8858 1,965,033,579 2009-08-06
1330 2009-08-06 1,845,689,574 -560,000 339 93.9266 1,965,033,579 2009-08-06
1331 2009-08-05 1,846,249,574 -837,000 339 93.7902 1,968,489,079 2009-08-03
1332 2009-08-04 1,847,086,574 -1,267,000 340 93.8327 1,968,489,079 2009-08-03
1333 2009-08-03 1,848,353,574 -789,500 338 93.8971 1,968,489,079 2009-08-03
1334 2009-07-31 1,849,143,074 -1,060,466 339 93.8287 1,970,765,079 2009-07-31
1335 2009-07-30 1,850,203,540 -2,385,000 338 93.8825 1,970,765,079 2009-07-27
1336 2009-07-28 1,852,588,540 -1,116,500 336 94.0035 1,970,765,079 2009-07-27
1337 2009-07-27 1,853,705,040 -589,000 336 94.0602 1,970,765,079 2009-07-27
1338 2009-07-24 1,854,294,040 -418,500 335 94.0088 1,972,468,579 2009-07-22
1339 2009-07-23 1,854,712,540 -139,328 337 94.0300 1,972,468,579 2009-07-22
1340 2009-07-22 1,854,851,868 -310,500 335 94.0371 1,972,468,579 2009-07-22
1341 2009-07-21 1,855,162,368 -60,611,500 336 93.8565 1,976,594,079 2009-07-14
1342 2009-07-20 1,915,773,868 -781,500 336 96.9230 1,976,594,079 2009-07-14
1343 2009-07-17 1,916,555,368 -448,000 335 96.9625 1,976,594,079 2009-07-14
1344 2009-07-16 1,917,003,368 -496,000 337 96.9852 1,976,594,079 2009-07-14
1345 2009-07-15 1,917,499,368 966,513 337 97.0103 1,976,594,079 2009-07-14
1346 2009-07-14 1,916,532,855 -165,600 338 96.9614 1,976,594,079 2009-07-14
1347 2009-07-13 1,916,698,455 -820,000 339 95.8349 2,000,000,079 2009-06-30
1348 2009-07-10 1,917,518,455 -741,500 338 95.8759 2,000,000,079 2009-06-30
1349 2009-07-09 1,918,259,955 -1,188,500 338 95.9130 2,000,000,079 2009-06-30
1350 2009-07-08 1,919,448,455 -1,528,000 338 95.9724 2,000,000,079 2009-06-30
1351 2009-07-07 1,920,976,455 -12,524,000 338 96.0488 2,000,000,079 2009-06-30
1352 2009-07-03 1,933,500,455 -9,342,000 328 96.6750 2,000,000,079 2009-06-30
1353 2009-07-02 1,942,842,455 1,021,000 334 97.1421 2,000,000,079 2009-06-30
1354 2009-06-30 1,941,821,455 93,523 332 97.0911 2,000,000,079 2009-06-30
1355 2009-06-29 1,941,727,932 384 333 97.0864 2,000,000,079 2009-05-31
1356 2009-06-26 1,941,727,548 72,000 332 97.0864 2,000,000,079 2009-05-31
1357 2009-06-25 1,941,655,548 48,000 331 97.0828 2,000,000,079 2009-05-31
1358 2009-06-24 1,941,607,548 142,080 331 97.0804 2,000,000,079 2009-05-31
1359 2009-06-23 1,941,465,468 20,000 332 97.0733 2,000,000,079 2009-05-31
1360 2009-06-22 1,941,445,468 67,939 333 97.0723 2,000,000,079 2009-05-31
1361 2009-06-19 1,941,377,529 157,412 331 97.0689 2,000,000,079 2009-05-31
1362 2009-06-18 1,941,220,117 68,000 333 97.0610 2,000,000,079 2009-05-31
1363 2009-06-17 1,941,152,117 40,000 336 97.0576 2,000,000,079 2009-05-31
1364 2009-06-16 1,941,112,117 201,175 338 97.0556 2,000,000,079 2009-05-31
1365 2009-06-15 1,940,910,942 31,000 344 97.0455 2,000,000,079 2009-05-31
1366 2009-06-12 1,940,879,942 180,704 349 97.0440 2,000,000,079 2009-05-31
1367 2009-06-11 1,940,699,238 136,187 346 97.0350 2,000,000,079 2009-05-31
1368 2009-06-10 1,940,563,051 4,000 348 97.0281 2,000,000,079 2009-05-31
1369 2009-06-09 1,940,559,051 25,000 349 97.0279 2,000,000,079 2009-05-31
1370 2009-06-08 1,940,534,051 23,544 350 97.0267 2,000,000,079 2009-05-31
1371 2009-06-05 1,940,510,507 36,000 351 97.0255 2,000,000,079 2009-05-31
1372 2009-06-04 1,940,474,507 34,000 355 97.0237 2,000,000,079 2009-05-31
1373 2009-06-03 1,940,440,507 80,348 356 97.0220 2,000,000,079 2009-05-31
1374 2009-06-02 1,940,360,159 242,000 360 97.0180 2,000,000,079 2009-05-31
1375 2009-05-27 1,940,118,159 12,000 358 96.7011 2,006,304,579 2009-05-13
1376 2009-05-26 1,940,106,159 1,000 357 96.7005 2,006,304,579 2009-05-13
1377 2009-05-25 1,940,105,159 60,000 356 96.7004 2,006,304,579 2009-05-13
1378 2009-05-22 1,940,045,159 -1,232,000 361 96.6974 2,006,304,579 2009-05-13
1379 2009-05-20 1,941,277,159 29,000 360 96.7588 2,006,304,579 2009-05-13
1380 2009-05-19 1,941,248,159 20,000 359 96.7574 2,006,304,579 2009-05-13
1381 2009-05-18 1,941,228,159 -5,065,500 359 96.7564 2,006,304,579 2009-05-13
1382 2009-05-15 1,946,293,659 -26,000 360 97.0089 2,006,304,579 2009-05-13
1383 2009-05-14 1,946,319,659 119,328 359 97.0102 2,006,304,579 2009-05-13
1384 2009-05-13 1,946,200,331 8,000 359 97.0042 2,006,304,579 2009-05-13
1385 2009-05-12 1,946,192,331 -16,345 358 96.9360 2,007,709,079 2009-05-06
1386 2009-05-07 1,946,208,676 1,642 356 96.9368 2,007,709,079 2009-05-06
1387 2009-05-06 1,946,207,034 -1,151,500 360 96.9367 2,007,709,079 2009-05-06
1388 2009-05-05 1,947,358,534 -2,000 364 96.3368 2,021,407,579 2009-04-30
1389 2009-05-04 1,947,360,534 -269,000 365 96.3369 2,021,407,579 2009-04-30
1390 2009-04-30 1,947,629,534 -732,000 360 96.3502 2,021,407,579 2009-04-30
1391 2009-04-29 1,948,361,534 4,400 362 96.3864 2,021,407,579 2009-04-22
1392 2009-04-28 1,948,357,134 -3,883,500 360 96.3862 2,021,407,579 2009-04-22
1393 2009-04-27 1,952,240,634 -15,000 360 96.5783 2,021,407,579 2009-04-22
1394 2009-04-24 1,952,255,634 -2,093,500 361 96.5790 2,021,407,579 2009-04-22
1395 2009-04-23 1,954,349,134 -970,500 363 96.6826 2,021,407,579 2009-04-22
1396 2009-04-22 1,955,319,634 -2,318,564 366 96.7306 2,021,407,579 2009-04-22
1397 2009-04-21 1,957,638,198 -3,668,000 366 96.0995 2,037,095,079 2009-04-16
1398 2009-04-20 1,961,306,198 -9,830,500 368 96.2796 2,037,095,079 2009-04-16
1399 2009-04-17 1,971,136,698 98,286 368 96.7621 2,037,095,079 2009-04-16
1400 2009-04-16 1,971,038,412 -2,774,000 368 96.7573 2,037,095,079 2009-04-16
1401 2009-04-15 1,973,812,412 -2,115,500 367 96.4886 2,045,644,079 2009-04-09
1402 2009-04-14 1,975,927,912 -974,500 368 96.5920 2,045,644,079 2009-04-09
1403 2009-04-09 1,976,902,412 -4,064,000 367 96.6396 2,045,644,079 2009-04-09
1404 2009-04-08 1,980,966,412 -10,123 370 96.4274 2,054,361,079 2009-03-31
1405 2009-04-07 1,980,976,535 -3,749,000 370 96.4279 2,054,361,079 2009-03-31
1406 2009-04-06 1,984,725,535 -731,750 365 96.6104 2,054,361,079 2009-03-31
1407 2009-04-03 1,985,457,285 -1,954,000 365 96.6460 2,054,361,079 2009-03-31
1408 2009-04-02 1,987,411,285 -2,824,000 366 96.7411 2,054,361,079 2009-03-31
1409 2009-04-01 1,990,235,285 -4,000 366 96.8786 2,054,361,079 2009-03-31
1410 2009-03-31 1,990,239,285 -1,726,000 366 96.8787 2,054,361,079 2009-03-31
1411 2009-03-30 1,991,965,285 -2,300,000 366 96.9628 2,054,361,079 2009-02-28
1412 2009-03-26 1,994,265,285 30,000 366 97.0747 2,054,361,079 2009-02-28
1413 2009-03-25 1,994,235,285 -5,000 366 97.0733 2,054,361,079 2009-02-28
1414 2009-03-24 1,994,240,285 -6,000 365 97.0735 2,054,361,079 2009-02-28
1415 2009-03-23 1,994,246,285 8,532 365 97.0738 2,054,361,079 2009-02-28
1416 2009-03-20 1,994,237,753 10,000 366 97.0734 2,054,361,079 2009-02-28
1417 2009-03-19 1,994,227,753 -120,000 367 97.0729 2,054,361,079 2009-02-28
1418 2009-03-18 1,994,347,753 11,794 365 97.0787 2,054,361,079 2009-02-28
1419 2009-03-17 1,994,335,959 20,000 359 97.0782 2,054,361,079 2009-02-28
1420 2009-03-16 1,994,315,959 40,000 362 97.0772 2,054,361,079 2009-02-28
1421 2009-03-10 1,994,275,959 91,008 363 97.0752 2,054,361,079 2009-02-28
1422 2009-03-09 1,994,184,951 83,000 359 97.0708 2,054,361,079 2009-02-28
1423 2009-03-06 1,994,101,951 138,000 362 97.0668 2,054,361,079 2009-02-28
1424 2009-03-05 1,993,963,951 118,000 361 97.0601 2,054,361,079 2009-02-28
1425 2009-03-04 1,993,845,951 12,000 360 97.0543 2,054,361,079 2009-02-28
1426 2009-03-03 1,993,833,951 215,735 361 97.0537 2,054,361,079 2009-02-28
1427 2009-02-27 1,993,618,216 40,000 362 97.0432 2,054,361,079 2009-02-25
1428 2009-02-26 1,993,578,216 -2,000 361 97.0413 2,054,361,079 2009-02-25
1429 2009-02-23 1,993,580,216 12,000 363 96.3984 2,068,063,079 2009-02-12
1430 2009-02-20 1,993,568,216 12,000 364 96.3978 2,068,063,079 2009-02-12
1431 2009-02-19 1,993,556,216 -2,537,000 364 96.3973 2,068,063,079 2009-02-12
1432 2009-02-18 1,996,093,216 -1,882,000 363 96.5199 2,068,063,079 2009-02-12
1433 2009-02-17 1,997,975,216 -1,656,018 361 96.6109 2,068,063,079 2009-02-12
1434 2009-02-16 1,999,631,234 -2,149,000 363 96.6910 2,068,063,079 2009-02-12
1435 2009-02-13 2,001,780,234 -2,658,000 364 96.7949 2,068,063,079 2009-02-12
1436 2009-02-12 2,004,438,234 -1,320,000 362 96.9235 2,068,063,079 2009-02-12
1437 2009-02-11 2,005,758,234 2,112 363 96.9463 2,068,937,079 2009-02-10
1438 2009-02-10 2,005,756,122 -1,492,000 361 96.9462 2,068,937,079 2009-02-10
1439 2009-02-09 2,007,248,122 -536,000 360 96.9436 2,070,532,079 2009-02-02
1440 2009-02-06 2,007,784,122 -310,000 358 96.9695 2,070,532,079 2009-02-02
1441 2009-02-05 2,008,094,122 24,212 357 96.9844 2,070,532,079 2009-02-02
1442 2009-02-03 2,008,069,910 -212,000 361 96.9833 2,070,532,079 2009-02-02
1443 2009-02-02 2,008,281,910 -1,383,000 357 96.9935 2,070,532,079 2009-02-02
1444 2009-01-30 2,009,664,910 8,000 357 96.9543 2,072,796,079 2009-01-22
1445 2009-01-29 2,009,656,910 -658,000 358 96.9539 2,072,796,079 2009-01-22
1446 2009-01-23 2,010,314,910 -449,000 358 96.9857 2,072,796,079 2009-01-22
1447 2009-01-22 2,010,763,910 100,000 358 97.0073 2,072,796,079 2009-01-22
1448 2009-01-21 2,010,663,910 4,000 358 96.9230 2,074,496,079 2009-01-19
1449 2009-01-20 2,010,659,910 -1,009,312 360 96.9228 2,074,496,079 2009-01-19
1450 2009-01-19 2,011,669,222 -630,000 361 96.9715 2,074,496,079 2009-01-19
1451 2009-01-16 2,012,299,222 -1,070,000 362 96.8499 2,077,750,079 2008-12-31
1452 2009-01-14 2,013,369,222 -852,000 362 96.9014 2,077,750,079 2008-12-31
1453 2009-01-13 2,014,221,222 -2,018,000 361 96.9424 2,077,750,079 2008-12-31
1454 2009-01-09 2,016,239,222 -361,532 360 97.0395 2,077,750,079 2008-12-31
1455 2009-01-08 2,016,600,754 4,000 356 97.0569 2,077,750,079 2008-12-31
1456 2009-01-02 2,016,596,754 111,000 353 97.0568 2,077,750,079 2008-12-31
1457 2008-12-22 2,016,485,754 -2,160,114 354 96.8288 2,082,526,079 2008-12-15
1458 2008-12-19 2,018,645,868 -779,000 356 96.9326 2,082,526,079 2008-12-15
1459 2008-12-18 2,019,424,868 -932,000 356 96.9700 2,082,526,079 2008-12-15
1460 2008-12-16 2,020,356,868 -1,148,000 354 97.0147 2,082,526,079 2008-12-15
1461 2008-12-15 2,021,504,868 -700,137 353 97.0698 2,082,526,079 2008-12-15
1462 2008-12-11 2,022,205,005 -63,000 354 96.7812 2,089,461,079 2008-11-30
1463 2008-12-10 2,022,268,005 -1,274,000 353 96.7842 2,089,461,079 2008-11-30
1464 2008-12-08 2,023,542,005 -738,000 353 96.8452 2,089,461,079 2008-11-30
1465 2008-12-05 2,024,280,005 -71,000 355 96.8805 2,089,461,079 2008-11-30
1466 2008-12-03 2,024,351,005 -10,000 352 96.8839 2,089,461,079 2008-11-30
1467 2008-12-02 2,024,361,005 -34,000 352 96.8844 2,089,461,079 2008-11-30
1468 2008-12-01 2,024,395,005 -1,245,000 353 96.8860 2,089,461,079 2008-11-30
1469 2008-11-27 2,025,640,005 -122,000 355 96.4954 2,099,208,079 2008-10-31
1470 2008-11-26 2,025,762,005 -413,000 355 96.5012 2,099,208,079 2008-10-31
1471 2008-11-25 2,026,175,005 -1,974,000 356 96.5209 2,099,208,079 2008-10-31
1472 2008-11-24 2,028,149,005 -1,067,000 356 96.6150 2,099,208,079 2008-10-31
1473 2008-11-21 2,029,216,005 -942,000 359 96.6658 2,099,208,079 2008-10-31
1474 2008-11-20 2,030,158,005 -443,000 357 96.7107 2,099,208,079 2008-10-31
1475 2008-11-19 2,030,601,005 -971,000 356 96.7318 2,099,208,079 2008-10-31
1476 2008-11-18 2,031,572,005 -886,000 356 96.7780 2,099,208,079 2008-10-31
1477 2008-11-17 2,032,458,005 -1,394,000 357 96.8202 2,099,208,079 2008-10-31
1478 2008-11-14 2,033,852,005 -797,000 358 96.8866 2,099,208,079 2008-10-31
1479 2008-11-13 2,034,649,005 -1,080,000 357 96.9246 2,099,208,079 2008-10-31
1480 2008-11-12 2,035,729,005 -1,129,000 359 96.9760 2,099,208,079 2008-10-31
1481 2008-11-11 2,036,858,005 -869,000 358 97.0298 2,099,208,079 2008-10-31
1482 2008-11-10 2,037,727,005 -1,292,800 358 97.0712 2,099,208,079 2008-10-31
1483 2008-11-03 2,039,019,805 30,000 358 97.1328 2,099,208,079 2008-10-31
1484 2008-10-30 2,038,989,805 128,000 354 96.8777 2,104,705,079 2008-10-16
1485 2008-10-29 2,038,861,805 2,000 354 96.8716 2,104,705,079 2008-10-16
1486 2008-10-28 2,038,859,805 -189,000 355 96.8715 2,104,705,079 2008-10-16
1487 2008-10-24 2,039,048,805 -788,000 358 96.8805 2,104,705,079 2008-10-16
1488 2008-10-23 2,039,836,805 -802,000 361 96.9179 2,104,705,079 2008-10-16
1489 2008-10-22 2,040,638,805 -2,722,000 361 96.9560 2,104,705,079 2008-10-16
1490 2008-10-20 2,043,360,805 -100 361 97.0854 2,104,705,079 2008-10-16
1491 2008-10-16 2,043,360,905 -1,073,000 361 97.0854 2,104,705,079 2008-10-16
1492 2008-10-15 2,044,433,905 -5,139 364 95.9026 2,131,782,079 2008-10-08
1493 2008-10-14 2,044,439,044 -530,973 362 95.9028 2,131,782,079 2008-10-08
1494 2008-10-13 2,044,970,017 -949,000 360 95.9277 2,131,782,079 2008-10-08
1495 2008-10-10 2,045,919,017 -6,504,747 361 95.9722 2,131,782,079 2008-10-08
1496 2008-10-08 2,052,423,764 -10,883,808 362 96.2774 2,131,782,079 2008-10-08
1497 2008-10-06 2,063,307,572 -6,000 360 95.4276 2,162,170,624 2008-09-18
1498 2008-10-03 2,063,313,572 -7,917,000 359 95.4279 2,162,170,624 2008-09-18
1499 2008-10-02 2,071,230,572 -9,931,000 360 95.7940 2,162,170,624 2008-09-18
1500 2008-09-29 2,081,161,572 -4,404,000 359 96.2533 2,162,170,624 2008-09-18
1501 2008-09-26 2,085,565,572 -3,864,000 359 96.4570 2,162,170,624 2008-09-18
1502 2008-09-25 2,089,429,572 -3,453,000 359 96.6357 2,162,170,624 2008-09-18
1503 2008-09-24 2,092,882,572 -1,480,000 360 96.7954 2,162,170,624 2008-09-18
1504 2008-09-23 2,094,362,572 -1,100,000 360 96.8639 2,162,170,624 2008-09-18
1505 2008-09-22 2,095,462,572 -2,784,000 362 96.9148 2,162,170,624 2008-09-18
1506 2008-09-19 2,098,246,572 271,277 361 97.0435 2,162,170,624 2008-09-18
1507 2008-09-18 2,097,975,295 -1,586,000 360 97.0310 2,162,170,624 2008-09-18
1508 2008-09-17 2,099,561,295 -1,929,400 365 96.1737 2,183,093,624 2008-09-11
1509 2008-09-16 2,101,490,695 -7,982,000 363 96.2621 2,183,093,624 2008-09-11
1510 2008-09-12 2,109,472,695 -3,255,000 363 96.6277 2,183,093,624 2008-09-11
1511 2008-09-11 2,112,727,695 -9,653,000 360 96.7768 2,183,093,624 2008-09-11
1512 2008-09-10 2,122,380,695 12,000 360 94.2911 2,250,881,624 2008-08-31
1513 2008-09-09 2,122,368,695 -4,563,000 360 94.2906 2,250,881,624 2008-08-31
1514 2008-09-08 2,126,931,695 -5,186,000 363 94.4933 2,250,881,624 2008-08-31
1515 2008-09-05 2,132,117,695 -5,321,000 365 94.7237 2,250,881,624 2008-08-31
1516 2008-09-04 2,137,438,695 -11,577,286 364 94.9601 2,250,881,624 2008-08-31
1517 2008-09-03 2,149,015,981 -9,350,000 362 95.4744 2,250,881,624 2008-08-31
1518 2008-09-02 2,158,365,981 -9,407,000 363 95.8898 2,250,881,624 2008-08-31
1519 2008-09-01 2,167,772,981 -6,328,000 363 96.3077 2,250,881,624 2008-08-31
1520 2008-08-29 2,174,100,981 -5,924,000 362 95.8576 2,268,052,624 2008-07-14
1521 2008-08-28 2,180,024,981 -9,896,351 361 96.1188 2,268,052,624 2008-07-14
1522 2008-08-26 2,189,921,332 -6,588,000 362 96.5551 2,268,052,624 2008-07-14
1523 2008-08-25 2,196,509,332 -10,583,000 362 96.8456 2,268,052,624 2008-07-14
1524 2008-08-20 2,207,092,332 12,063 363 97.3122 2,268,052,624 2008-07-14
1525 2008-08-19 2,207,080,269 12,000 363 97.3117 2,268,052,624 2008-07-14
1526 2008-08-13 2,207,068,269 -100,232 362 97.3112 2,268,052,624 2008-07-14
1527 2008-08-12 2,207,168,501 108,000 362 97.3156 2,268,052,624 2008-07-14
1528 2008-08-11 2,207,060,501 -336,588 362 97.3108 2,268,052,624 2008-07-14
1529 2008-07-28 2,207,397,089 -8,000 360 97.3257 2,268,052,624 2008-07-14
1530 2008-07-25 2,207,405,089 -9,911 362 97.3260 2,268,052,624 2008-07-14
1531 2008-07-23 2,207,415,000 -4,000 361 97.3264 2,268,052,624 2008-07-14
1532 2008-07-18 2,207,419,000 20,000 362 97.3266 2,268,052,624 2008-07-14
1533 2008-07-16 2,207,399,000 -1,687,701 363 97.3257 2,268,052,624 2008-07-14
1534 2008-07-11 2,209,086,701 -48,000 363 96.0687 2,299,486,624 2008-06-25
1535 2008-07-09 2,209,134,701 -8,222,000 364 96.0708 2,299,486,624 2008-06-25
1536 2008-07-08 2,217,356,701 -9,979,000 363 96.4283 2,299,486,624 2008-06-25
1537 2008-07-07 2,227,335,701 -1,344,933 363 96.8623 2,299,486,624 2008-06-25
1538 2008-07-04 2,228,680,634 -1,634,000 364 96.9208 2,299,486,624 2008-06-25
1539 2008-07-03 2,230,314,634 -1,287,000 366 96.9919 2,299,486,624 2008-06-25
1540 2008-07-02 2,231,601,634 -3,027,200 365 97.0478 2,299,486,624 2008-06-25
1541 2008-06-27 2,234,628,834 -3,281,405 366 97.1795 2,299,486,624 2008-06-25
1542 2008-06-26 2,237,910,239 -2,597,000 367 97.3222 2,299,486,624 2008-06-25
1543 2008-06-25 2,240,507,239 3,515,971 367 97.4351 2,299,486,624 2008-06-25
1544 2008-06-20 2,236,991,268 242 364 97.4442 2,295,664,378 2008-06-06
1545 2008-06-16 2,236,991,026 -10,000 365 97.4442 2,295,664,378 2008-06-06
1546 2008-06-13 2,237,001,026 4,000 365 97.4446 2,295,664,378 2008-06-06
1547 2008-06-11 2,236,997,026 28,000 364 97.4444 2,295,664,378 2008-06-06
1548 2008-06-05 2,236,969,026 1,832 363 97.3237 2,298,484,378 2008-04-30
1549 2008-06-04 2,236,967,194 -2,819,950 363 97.3236 2,298,484,378 2008-04-30
1550 2008-06-03 2,239,787,144 -72,000 363 97.4463 2,298,484,378 2008-04-30
1551 2008-06-02 2,239,859,144 22,000 362 97.4494 2,298,484,378 2008-04-30
1552 2008-05-27 2,239,837,144 10,528 364 97.4484 2,298,484,378 2008-04-30
1553 2008-05-20 2,239,826,616 -5,000 365 97.4480 2,298,484,378 2008-04-30
1554 2008-05-19 2,239,831,616 10,000 366 97.4482 2,298,484,378 2008-04-30
1555 2008-05-14 2,239,821,616 2,000 367 97.4478 2,298,484,378 2008-04-30
1556 2008-05-13 2,239,819,616 38,000 367 97.4477 2,298,484,378 2008-04-30
1557 2008-05-09 2,239,781,616 1,000 368 97.4460 2,298,484,378 2008-04-30
1558 2008-05-08 2,239,780,616 10,000 369 97.4460 2,298,484,378 2008-04-30
1559 2008-05-07 2,239,770,616 7,000 368 97.4455 2,298,484,378 2008-04-30
1560 2008-05-06 2,239,763,616 -2,932 367 97.4452 2,298,484,378 2008-04-30
1561 2008-05-05 2,239,766,548 -5,000 367 97.4454 2,298,484,378 2008-04-30
1562 2008-04-29 2,239,771,548 83 370 97.4456 2,298,484,378 2008-03-10
1563 2008-04-24 2,239,771,465 36,970 371 97.4456 2,298,484,378 2008-03-10
1564 2008-04-21 2,239,734,495 -51,205 372 97.4440 2,298,484,378 2008-03-10
1565 2008-04-18 2,239,785,700 -1,918 372 97.4462 2,298,484,378 2008-03-10
1566 2008-04-17 2,239,787,618 -4,000 373 97.4463 2,298,484,378 2008-03-10
1567 2008-04-16 2,239,791,618 13,000 370 97.4465 2,298,484,378 2008-03-10
1568 2008-04-15 2,239,778,618 12,000 370 97.4459 2,298,484,378 2008-03-10
1569 2008-04-14 2,239,766,618 2,460 368 97.4454 2,298,484,378 2008-03-10
1570 2008-04-09 2,239,764,158 -12,000 368 97.4453 2,298,484,378 2008-03-10
1571 2008-04-08 2,239,776,158 21,120 368 97.4458 2,298,484,378 2008-03-10
1572 2008-04-07 2,239,755,038 44,169 369 97.4449 2,298,484,378 2008-03-10
1573 2008-04-02 2,239,710,869 30,000 371 97.4429 2,298,484,378 2008-03-10
1574 2008-03-28 2,239,680,869 -1,000 370 97.4416 2,298,484,378 2008-03-10
1575 2008-03-27 2,239,681,869 -7,000 376 97.4417 2,298,484,378 2008-03-10
1576 2008-03-20 2,239,688,869 18,816 373 97.4420 2,298,484,378 2008-03-10
1577 2008-03-19 2,239,670,053 -600 373 97.4412 2,298,484,378 2008-03-10
1578 2008-03-18 2,239,670,653 -51,000 374 97.4412 2,298,484,378 2008-03-10
1579 2008-03-17 2,239,721,653 31,024 375 97.4434 2,298,484,378 2008-03-10
1580 2008-03-14 2,239,690,629 4,000 376 97.4421 2,298,484,378 2008-03-10
1581 2008-03-13 2,239,686,629 -1,959,000 377 97.4419 2,298,484,378 2008-03-10
1582 2008-03-11 2,241,645,629 32,000 376 97.5271 2,298,484,378 2008-03-10
1583 2008-03-10 2,241,613,629 140 377 97.5257 2,298,484,378 2008-03-10
1584 2008-03-07 2,241,613,489 2,000 377 97.5257 2,298,484,378 2008-02-29
1585 2008-03-05 2,241,611,489 -40,000 378 97.5256 2,298,484,378 2008-02-29
1586 2008-03-04 2,241,651,489 36,000 378 97.5274 2,298,484,378 2008-02-29
1587 2008-03-03 2,241,615,489 -4,000 379 97.5258 2,298,484,378 2008-02-29
1588 2008-02-28 2,241,619,489 141 377 97.4429 2,300,443,378 2008-01-31
1589 2008-02-26 2,241,619,348 4,000 377 97.4429 2,300,443,378 2008-01-31
1590 2008-02-22 2,241,615,348 -1,000 380 97.4428 2,300,443,378 2008-01-31
1591 2008-02-21 2,241,616,348 6,072 379 97.4428 2,300,443,378 2008-01-31
1592 2008-02-20 2,241,610,276 -1,000 379 97.4425 2,300,443,378 2008-01-31
1593 2008-02-19 2,241,611,276 1,000 379 97.4426 2,300,443,378 2008-01-31
1594 2008-02-15 2,241,610,276 -10,000 382 97.4425 2,300,443,378 2008-01-31
1595 2008-02-13 2,241,620,276 -50,000 382 97.4430 2,300,443,378 2008-01-31
1596 2008-02-11 2,241,670,276 -20,000 384 97.4451 2,300,443,378 2008-01-31
1597 2008-02-04 2,241,690,276 14,000 380 97.4460 2,300,443,378 2008-01-31
1598 2008-02-01 2,241,676,276 9,000 379 97.4454 2,300,443,378 2008-01-31
1599 2008-01-31 2,241,667,276 -14,959 379 97.4450 2,300,443,378 2008-01-31
1600 2008-01-28 2,241,682,235 34,048 377 97.4457 2,300,443,378 2007-12-31
1601 2008-01-25 2,241,648,187 42,000 378 97.4442 2,300,443,378 2007-12-31
1602 2008-01-22 2,241,606,187 2,000 380 97.4424 2,300,443,378 2007-12-31
1603 2008-01-18 2,241,604,187 10,000 379 97.4423 2,300,443,378 2007-12-31
1604 2008-01-17 2,241,594,187 2,000 379 97.4418 2,300,443,378 2007-12-31
1605 2008-01-16 2,241,592,187 37,000 380 97.4417 2,300,443,378 2007-12-31
1606 2008-01-15 2,241,555,187 16,000 379 97.4401 2,300,443,378 2007-12-31
1607 2008-01-14 2,241,539,187 10,000 382 97.4394 2,300,443,378 2007-12-31
1608 2008-01-10 2,241,529,187 40,000 382 97.4390 2,300,443,378 2007-12-31
1609 2008-01-09 2,241,489,187 -100,000 379 97.4373 2,300,443,378 2007-12-31
1610 2008-01-08 2,241,589,187 32,000 379 97.4416 2,300,443,378 2007-12-31
1611 2008-01-04 2,241,557,187 2,400 378 97.4402 2,300,443,378 2007-12-31
1612 2008-01-03 2,241,554,787 -100,000 378 97.4401 2,300,443,378 2007-12-31
1613 2008-01-02 2,241,654,787 20,423 378 97.4445 2,300,443,378 2007-12-31
1614 2007-12-28 2,241,634,364 8,800 380 97.4436 2,300,443,378 2007-11-30
1615 2007-12-27 2,241,625,564 -10,000 380 97.4432 2,300,443,378 2007-11-30
1616 2007-12-21 2,241,635,564 4,000 381 97.4436 2,300,443,378 2007-11-30
1617 2007-12-20 2,241,631,564 -3,000 379 97.4435 2,300,443,378 2007-11-30
1618 2007-12-19 2,241,634,564 -4,000 377 97.4436 2,300,443,378 2007-11-30
1619 2007-12-18 2,241,638,564 -6,000 377 97.4438 2,300,443,378 2007-11-30
1620 2007-12-14 2,241,644,564 -45,000 376 97.4440 2,300,443,378 2007-11-30
1621 2007-12-13 2,241,689,564 816 373 97.4460 2,300,443,378 2007-11-30
1622 2007-12-11 2,241,688,748 -10,155 376 97.4459 2,300,443,378 2007-11-30
1623 2007-12-10 2,241,698,903 20,000 378 97.4464 2,300,443,378 2007-11-30
1624 2007-12-04 2,241,678,903 12,000 375 97.4455 2,300,443,378 2007-11-30
1625 2007-11-28 2,241,666,903 -3,000 379 97.4450 2,300,443,378 2007-10-31
1626 2007-11-27 2,241,669,903 2,200 378 97.4451 2,300,443,378 2007-10-31
1627 2007-11-23 2,241,667,703 48,000 378 97.4450 2,300,443,378 2007-10-31
1628 2007-11-22 2,241,619,703 -4,000 376 97.4429 2,300,443,378 2007-10-31
1629 2007-11-19 2,241,623,703 -52,000 379 97.4431 2,300,443,378 2007-10-31
1630 2007-11-16 2,241,675,703 -15,000 381 97.4454 2,300,443,378 2007-10-31
1631 2007-11-14 2,241,690,703 1,200 374 97.4460 2,300,443,378 2007-10-31
1632 2007-11-13 2,241,689,503 9,086 370 97.4460 2,300,443,378 2007-10-31
1633 2007-11-12 2,241,680,417 -9,834 371 97.4456 2,300,443,378 2007-10-31
1634 2007-11-09 2,241,690,251 169,000 369 97.4460 2,300,443,378 2007-10-31
1635 2007-11-08 2,241,521,251 26,800 370 97.4387 2,300,443,378 2007-10-31
1636 2007-11-07 2,241,494,451 8,000 370 97.4375 2,300,443,378 2007-10-31
1637 2007-11-06 2,241,486,451 -92,000 372 97.4371 2,300,443,378 2007-10-31
1638 2007-11-05 2,241,578,451 4,000 371 97.4411 2,300,443,378 2007-10-31
1639 2007-11-01 2,241,574,451 -9,600 371 97.4410 2,300,443,378 2007-10-31
1640 2007-10-31 2,241,584,051 172,000 360 97.4414 2,300,443,378 2007-10-31
1641 2007-10-30 2,241,412,051 28,005 366 97.4339 2,300,443,378 2007-10-03
1642 2007-10-29 2,241,384,046 -31,000 370 97.4327 2,300,443,378 2007-10-03
1643 2007-10-26 2,241,415,046 -72,747 368 97.4340 2,300,443,378 2007-10-03
1644 2007-10-25 2,241,487,793 5,801 367 97.4372 2,300,443,378 2007-10-03
1645 2007-10-24 2,241,481,992 -71,959 367 97.4370 2,300,443,378 2007-10-03
1646 2007-10-23 2,241,553,951 1,463,164 368 97.4401 2,300,443,378 2007-10-03
1647 2007-10-22 2,240,090,787 12,000 372 97.3765 2,300,443,378 2007-10-03
1648 2007-10-18 2,240,078,787 60,183 371 97.3760 2,300,443,378 2007-10-03
1649 2007-10-17 2,240,018,604 6,110 371 97.3733 2,300,443,378 2007-10-03
1650 2007-10-16 2,240,012,494 7,546 369 97.3731 2,300,443,378 2007-10-03
1651 2007-10-12 2,240,004,948 974,345 365 97.3727 2,300,443,378 2007-10-03
1652 2007-10-11 2,239,030,603 44,000 370 97.3304 2,300,443,378 2007-10-03
1653 2007-10-10 2,238,986,603 18,000 369 97.3285 2,300,443,378 2007-10-03
1654 2007-10-08 2,238,968,603 24,778 369 97.3277 2,300,443,378 2007-10-03
1655 2007-10-05 2,238,943,825 26,995 372 97.3266 2,300,443,378 2007-10-03
1656 2007-10-04 2,238,916,830 24,000 380 97.3254 2,300,443,378 2007-10-03
1657 2007-10-03 2,238,892,830 15,960,250 387 97.3244 2,300,443,378 2007-10-03
1658 2007-10-02 2,222,932,580 4,000 381 97.3172 2,284,213,312 2007-07-31
1659 2007-09-28 2,222,928,580 13,639 382 97.3170 2,284,213,312 2007-07-31
1660 2007-09-27 2,222,914,941 -4,000 382 97.3164 2,284,213,312 2007-07-31
1661 2007-09-25 2,222,918,941 -28,000 383 97.3166 2,284,213,312 2007-07-31
1662 2007-09-24 2,222,946,941 -31,860 383 97.3178 2,284,213,312 2007-07-31
1663 2007-09-21 2,222,978,801 -20,000 382 97.3192 2,284,213,312 2007-07-31
1664 2007-09-20 2,222,998,801 114,000 383 97.3201 2,284,213,312 2007-07-31
1665 2007-09-19 2,222,884,801 -2,000 374 97.3151 2,284,213,312 2007-07-31
1666 2007-09-18 2,222,886,801 -252,000 370 97.3152 2,284,213,312 2007-07-31
1667 2007-09-17 2,223,138,801 1,222 369 97.3262 2,284,213,312 2007-07-31
1668 2007-09-14 2,223,137,579 -4,000 367 97.3262 2,284,213,312 2007-07-31
1669 2007-09-13 2,223,141,579 844 361 97.3264 2,284,213,312 2007-07-31
1670 2007-09-12 2,223,140,735 13,829 361 97.3263 2,284,213,312 2007-07-31
1671 2007-09-06 2,223,126,906 5,280 361 97.3257 2,284,213,312 2007-07-31
1672 2007-09-05 2,223,121,626 -20,000 361 97.3255 2,284,213,312 2007-07-31
1673 2007-09-04 2,223,141,626 -4,000 361 97.3264 2,284,213,312 2007-07-31
1674 2007-08-31 2,223,145,626 4,000 361 97.3265 2,284,213,312 2007-07-31
1675 2007-08-30 2,223,141,626 -12,000 361 97.3264 2,284,213,312 2007-07-31
1676 2007-08-29 2,223,153,626 -5,811 362 97.3269 2,284,213,312 2007-07-31
1677 2007-08-28 2,223,159,437 4,108 361 97.3271 2,284,213,312 2007-07-31
1678 2007-08-24 2,223,155,329 36,267 363 97.3270 2,284,213,312 2007-07-31
1679 2007-08-22 2,223,119,062 -10,000 366 97.3254 2,284,213,312 2007-07-31
1680 2007-08-20 2,223,129,062 12,000 368 97.3258 2,284,213,312 2007-07-31
1681 2007-08-16 2,223,117,062 6,800 362 97.3253 2,284,213,312 2007-07-31
1682 2007-08-15 2,223,110,262 -4,000 361 97.3250 2,284,213,312 2007-07-31
1683 2007-08-14 2,223,114,262 -50,000 358 97.3252 2,284,213,312 2007-07-31
1684 2007-08-10 2,223,164,262 83 351 97.3273 2,284,213,312 2007-07-31
1685 2007-08-09 2,223,164,179 -33,813 354 97.3273 2,284,213,312 2007-07-31
1686 2007-08-06 2,223,197,992 -2,000 350 97.3288 2,284,213,312 2007-07-31
1687 2007-08-03 2,223,199,992 -4,000 347 97.3289 2,284,213,312 2007-07-31
1688 2007-08-02 2,223,203,992 2,000 346 97.3291 2,284,213,312 2007-07-31
1689 2007-07-31 2,223,201,992 224 345 97.3290 2,284,213,312 2007-07-31
1690 2007-07-26 2,223,201,768 -1,550 339 97.3290 2,284,213,312 2007-06-30
1691 2007-07-25 2,223,203,318 -2,463 336 97.3291 2,284,213,312 2007-06-30
1692 2007-07-24 2,223,205,781 38,092 337 97.3292 2,284,213,312 2007-06-30
1693 2007-07-23 2,223,167,689 -2,000 339 97.3275 2,284,213,312 2007-06-30
1694 2007-07-20 2,223,169,689 1,210 341 97.3276 2,284,213,312 2007-06-30
1695 2007-07-19 2,223,168,479 74,702 339 97.3275 2,284,213,312 2007-06-30
1696 2007-07-18 2,223,093,777 100,000 341 97.3243 2,284,213,312 2007-06-30
1697 2007-07-17 2,222,993,777 2,790 343 97.3199 2,284,213,312 2007-06-30
1698 2007-07-16 2,222,990,987 24,000 345 97.3198 2,284,213,312 2007-06-30
1699 2007-07-13 2,222,966,987 264 346 97.3187 2,284,213,312 2007-06-30
1700 2007-07-12 2,222,966,723 20,447 344 97.3187 2,284,213,312 2007-06-30
1701 2007-07-11 2,222,946,276 38,330 343 97.3178 2,284,213,312 2007-06-30
1702 2007-07-10 2,222,907,946 43,527 341 97.3161 2,284,213,312 2007-06-30
1703 2007-07-09 2,222,864,419 81,228 338 97.3142 2,284,213,312 2007-06-30
1704 2007-07-06 2,222,783,191 35,209 338 97.3107 2,284,213,312 2007-06-30
1705 2007-07-05 2,222,747,982 60,185 325 97.3091 2,284,213,312 2007-06-30
1706 2007-07-04 2,222,687,797 12,000 324 97.3065 2,284,213,312 2007-06-30
1707 2007-07-03 2,222,675,797 8,000 325 97.3060 2,284,213,312 2007-06-30
1708 2007-06-29 2,222,667,797 3,171 324 98.3315 2,260,383,371 2007-05-31
1709 2007-06-28 2,222,664,626 12,000 324 98.3313 2,260,383,371 2007-05-31
1710 2007-06-27 2,222,652,626 20,000 322 98.3308 2,260,383,371 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top