CHINESE ESTATES HOLDINGS LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
HK Main | 00127 | 1987-03-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
---|---|---|---|---|---|---|---|
2025-06-30 | 1,907,619,079 | 0 | 1.340 | 2025-06-30 | 2,556.21 | 0 | 2,556.21 |
2025-05-31 | 1,907,619,079 | 0 | 1.310 | 2025-05-30 | 2,498.98 | 0 | 2,498.98 |
2025-04-30 | 1,907,619,079 | 0 | 1.290 | 2025-04-30 | 2,460.83 | 0 | 2,460.83 |
2025-03-31 | 1,907,619,079 | 0 | 1.220 | 2025-03-31 | 2,327.30 | 0 | 2,327.30 |
2025-02-28 | 1,907,619,079 | 0 | 1.170 | 2025-02-28 | 2,231.91 | 0 | 2,231.91 |
2025-01-31 | 1,907,619,079 | 0 | 1.150 | 2025-01-28 | 2,193.76 | 0 | 2,193.76 |
2024-12-31 | 1,907,619,079 | 0 | 1.200 | 2024-12-31 | 2,289.14 | 0 | 2,289.14 |
2024-11-30 | 1,907,619,079 | 0 | 1.260 | 2024-11-29 | 2,403.60 | 0 | 2,403.60 |
2024-10-31 | 1,907,619,079 | 0 | 1.260 | 2024-10-31 | 2,403.60 | 0 | 2,403.60 |
2024-09-30 | 1,907,619,079 | 0 | 1.360 | 2024-09-30 | 2,594.36 | 0 | 2,594.36 |
2024-08-31 | 1,907,619,079 | 0 | 1.240 | 2024-08-30 | 2,365.45 | 0 | 2,365.45 |
2024-07-31 | 1,907,619,079 | 0 | 1.270 | 2024-07-31 | 2,422.68 | 0 | 2,422.68 |
2024-06-30 | 1,907,619,079 | 0 | 1.420 | 2024-06-28 | 2,708.82 | 0 | 2,708.82 |
2024-05-31 | 1,907,619,079 | 0 | 1.210 | 2024-05-31 | 2,308.22 | 0 | 2,308.22 |
2024-04-30 | 1,907,619,079 | 0 | 1.060 | 2024-04-30 | 2,022.08 | 0 | 2,022.08 |
2024-03-31 | 1,907,619,079 | 0 | 1.010 | 2024-03-28 | 1,926.70 | 0 | 1,926.70 |
2024-02-29 | 1,907,619,079 | 0 | 1.080 | 2024-02-29 | 2,060.23 | 0 | 2,060.23 |
2024-01-31 | 1,907,619,079 | 0 | 0.980 | 2024-01-31 | 1,869.47 | 0 | 1,869.47 |
2023-12-31 | 1,907,619,079 | 0 | 1.220 | 2023-12-29 | 2,327.30 | 0 | 2,327.30 |
2023-11-30 | 1,907,619,079 | 0 | 1.430 | 2023-11-30 | 2,727.90 | 0 | 2,727.90 |
2023-10-31 | 1,907,619,079 | 0 | 1.520 | 2023-10-31 | 2,899.58 | 0 | 2,899.58 |
2023-09-30 | 1,907,619,079 | 0 | 1.570 | 2023-09-29 | 2,994.96 | 0 | 2,994.96 |
2023-08-31 | 1,907,619,079 | 0 | 1.790 | 2023-08-31 | 3,414.64 | 0 | 3,414.64 |
2023-07-31 | 1,907,619,079 | 0 | 2.210 | 2023-07-31 | 4,215.84 | 0 | 4,215.84 |
2023-06-30 | 1,907,619,079 | 0 | 2.360 | 2023-06-30 | 4,501.98 | 0 | 4,501.98 |
2023-05-31 | 1,907,619,079 | 0 | 2.400 | 2023-05-31 | 4,578.29 | 0 | 4,578.29 |
2023-04-30 | 1,907,619,079 | 0 | 2.260 | 2023-04-28 | 4,311.22 | 0 | 4,311.22 |
2023-03-31 | 1,907,619,079 | 0 | 2.470 | 2023-03-31 | 4,711.82 | 0 | 4,711.82 |
2023-02-28 | 1,907,619,079 | 0 | 2.490 | 2023-02-28 | 4,749.97 | 0 | 4,749.97 |
2023-01-31 | 1,907,619,079 | 0 | 2.480 | 2023-01-31 | 4,730.90 | 0 | 4,730.90 |
2022-12-31 | 1,907,619,079 | 0 | 2.520 | 2022-12-30 | 4,807.20 | 0 | 4,807.20 |
2022-11-30 | 1,907,619,079 | 0 | 2.250 | 2022-11-30 | 4,292.14 | 0 | 4,292.14 |
2022-10-31 | 1,907,619,079 | 0 | 1.420 | 2022-10-31 | 2,708.82 | 0 | 2,708.82 |
2022-09-30 | 1,907,619,079 | 0 | 2.060 | 2022-09-30 | 3,929.70 | 0 | 3,929.70 |
2022-08-31 | 1,907,619,079 | 0 | 2.310 | 2022-08-31 | 4,406.60 | 0 | 4,406.60 |
2022-07-31 | 1,907,619,079 | 0 | 2.160 | 2022-07-29 | 4,120.46 | 0 | 4,120.46 |
2022-06-30 | 1,907,619,079 | 0 | 2.230 | 2022-06-30 | 4,253.99 | 0 | 4,253.99 |
2022-05-31 | 1,907,619,079 | 0 | 2.160 | 2022-05-31 | 4,120.46 | 0 | 4,120.46 |
2022-04-30 | 1,907,619,079 | 0 | 2.280 | 2022-04-29 | 4,349.37 | 0 | 4,349.37 |
2022-03-31 | 1,907,619,079 | 0 | 2.250 | 2022-03-31 | 4,292.14 | 0 | 4,292.14 |
2022-02-28 | 1,907,619,079 | 0 | 2.610 | 2022-02-28 | 4,978.89 | 0 | 4,978.89 |
2022-01-31 | 1,907,619,079 | 0 | 2.660 | 2022-01-31 | 5,074.27 | 0 | 5,074.27 |
2021-12-31 | 1,907,619,079 | 0 | 2.860 | 2021-12-31 | 5,455.79 | 0 | 5,455.79 |
2021-11-30 | 1,907,619,079 | 0 | 3.860 | 2021-11-30 | 7,363.41 | 0 | 7,363.41 |
2021-10-31 | 1,907,619,079 | 0 | 3.780 | 2021-10-29 | 7,210.80 | 0 | 7,210.80 |
2021-09-30 | 1,907,619,079 | 0 | 2.900 | 2021-09-29 | 5,532.10 | 0 | 5,532.10 |
2021-08-31 | 1,907,619,079 | 0 | 2.820 | 2021-08-31 | 5,379.49 | 0 | 5,379.49 |
2021-07-31 | 1,907,619,079 | 0 | 3.050 | 2021-07-30 | 5,818.24 | 0 | 5,818.24 |
2021-06-30 | 1,907,619,079 | 0 | 3.620 | 2021-06-30 | 6,905.58 | 0 | 6,905.58 |
2021-05-31 | 1,907,619,079 | 0 | 3.820 | 2021-05-31 | 7,287.10 | 0 | 7,287.10 |
2021-04-30 | 1,907,619,079 | 0 | 3.840 | 2021-04-30 | 7,325.26 | 0 | 7,325.26 |
2021-03-31 | 1,907,619,079 | 0 | 4.040 | 2021-03-31 | 7,706.78 | 0 | 7,706.78 |
2021-02-28 | 1,907,619,079 | 0 | 4.140 | 2021-02-26 | 7,897.54 | 0 | 7,897.54 |
2021-01-31 | 1,907,619,079 | 0 | 3.530 | 2021-01-29 | 6,733.90 | 0 | 6,733.90 |
2020-12-31 | 1,907,619,079 | 0 | 3.780 | 2020-12-31 | 7,210.80 | 0 | 7,210.80 |
2020-11-30 | 1,907,619,079 | 0 | 3.940 | 2020-11-30 | 7,516.02 | 0 | 7,516.02 |
2020-10-31 | 1,907,619,079 | 0 | 3.900 | 2020-10-30 | 7,439.71 | 0 | 7,439.71 |
2020-09-30 | 1,907,619,079 | 0 | 4.230 | 2020-09-30 | 8,069.23 | 0 | 8,069.23 |
2020-08-31 | 1,907,619,079 | 0 | 5.050 | 2020-08-31 | 9,633.48 | 0 | 9,633.48 |
2020-07-31 | 1,907,619,079 | 0 | 5.120 | 2020-07-31 | 9,767.01 | 0 | 9,767.01 |
2020-06-30 | 1,907,619,079 | 0 | 5.140 | 2020-06-30 | 9,805.16 | 0 | 9,805.16 |
2020-05-31 | 1,907,619,079 | 0 | 3.480 | 2020-05-29 | 6,638.51 | 0 | 6,638.51 |
2020-04-30 | 1,907,619,079 | 0 | 3.720 | 2020-04-29 | 7,096.34 | 0 | 7,096.34 |
2020-03-31 | 1,907,619,079 | 0 | 3.500 | 2020-03-31 | 6,676.67 | 0 | 6,676.67 |
2020-02-29 | 1,907,619,079 | 0 | 5.120 | 2020-02-28 | 9,767.01 | 0 | 9,767.01 |
2020-01-31 | 1,907,619,079 | 0 | 5.510 | 2020-01-31 | 10,510.98 | 0 | 10,510.98 |
2019-12-31 | 1,907,619,079 | 0 | 6.170 | 2019-12-31 | 11,770.01 | 0 | 11,770.01 |
2019-11-30 | 1,907,619,079 | 0 | 6.100 | 2019-11-29 | 11,636.48 | 0 | 11,636.48 |
2019-10-31 | 1,907,619,079 | 0 | 5.700 | 2019-10-31 | 10,873.43 | 0 | 10,873.43 |
2019-09-30 | 1,907,619,079 | 0 | 5.590 | 2019-09-30 | 10,663.59 | 0 | 10,663.59 |
2019-08-31 | 1,907,619,079 | 0 | 5.030 | 2019-08-30 | 9,595.32 | 0 | 9,595.32 |
2019-07-31 | 1,907,619,079 | 0 | 7.120 | 2019-07-31 | 13,582.25 | 0 | 13,582.25 |
2019-06-30 | 1,907,619,079 | 0 | 7.060 | 2019-06-28 | 13,467.79 | 0 | 13,467.79 |
2019-05-31 | 1,907,619,079 | 0 | 7.180 | 2019-05-31 | 13,696.70 | 0 | 13,696.70 |
2019-04-30 | 1,907,619,079 | 0 | 8.200 | 2019-04-30 | 15,642.48 | 0 | 15,642.48 |
2019-03-31 | 1,907,619,079 | 0 | 9.130 | 2019-03-29 | 17,416.56 | 0 | 17,416.56 |
2019-02-28 | 1,907,619,079 | 0 | 8.990 | 2019-02-28 | 17,149.50 | 0 | 17,149.50 |
2019-01-31 | 1,907,619,079 | 0 | 9.020 | 2019-01-31 | 17,206.72 | 0 | 17,206.72 |
2018-12-31 | 1,907,619,079 | 0 | 8.500 | 2018-12-31 | 16,214.76 | 0 | 16,214.76 |
2018-11-30 | 1,907,619,079 | 0 | 8.800 | 2018-11-30 | 16,787.05 | 0 | 16,787.05 |
2018-10-31 | 1,907,619,079 | 0 | 7.360 | 2018-10-31 | 14,040.08 | 0 | 14,040.08 |
2018-09-30 | 1,907,619,079 | 0 | 9.040 | 2018-09-28 | 17,244.88 | 0 | 17,244.88 |
2018-08-31 | 1,907,619,079 | 0 | 10.280 | 2018-08-31 | 19,610.32 | 0 | 19,610.32 |
2018-07-31 | 1,907,619,079 | 0 | 10.420 | 2018-07-31 | 19,877.39 | 0 | 19,877.39 |
2018-06-30 | 1,907,619,079 | 0 | 10.200 | 2018-06-29 | 19,457.71 | 0 | 19,457.71 |
2018-05-31 | 1,907,619,079 | 0 | 11.740 | 2018-05-31 | 22,395.45 | 0 | 22,395.45 |
2018-04-30 | 1,907,619,079 | 0 | 11.720 | 2018-04-30 | 22,357.30 | 0 | 22,357.30 |
2018-03-31 | 1,907,619,079 | 0 | 11.760 | 2018-03-29 | 22,433.60 | 0 | 22,433.60 |
2018-02-28 | 1,907,619,079 | 0 | 12.220 | 2018-02-28 | 23,311.11 | 0 | 23,311.11 |
2018-01-31 | 1,907,619,079 | 0 | 13.160 | 2018-01-31 | 25,104.27 | 0 | 25,104.27 |
2017-12-31 | 1,907,619,079 | 0 | 12.600 | 2017-12-29 | 24,036.00 | 0 | 24,036.00 |
2017-11-30 | 1,907,619,079 | 0 | 12.600 | 2017-11-30 | 24,036.00 | 0 | 24,036.00 |
2017-10-31 | 1,907,619,079 | 0 | 13.260 | 2017-10-31 | 25,295.03 | 0 | 25,295.03 |
2017-09-30 | 1,907,619,079 | 0 | 13.500 | 2017-09-29 | 25,752.86 | 0 | 25,752.86 |
2017-08-31 | 1,907,619,079 | 0 | 12.880 | 2017-08-31 | 24,570.13 | 0 | 24,570.13 |
2017-07-31 | 1,907,619,079 | 0 | 13.140 | 2017-07-31 | 25,066.12 | 0 | 25,066.12 |
2017-06-30 | 1,907,619,079 | 0 | 10.900 | 2017-06-30 | 20,793.05 | 0 | 20,793.05 |
2017-05-31 | 1,907,619,079 | 0 | 14.880 | 2017-05-31 | 28,385.37 | 0 | 28,385.37 |
2017-04-30 | 1,907,619,079 | 0 | 11.960 | 2017-04-28 | 22,815.12 | 0 | 22,815.12 |
2017-03-31 | 1,907,619,079 | 0 | 11.960 | 2017-03-31 | 22,815.12 | 0 | 22,815.12 |
2017-02-28 | 1,907,619,079 | 0 | 11.720 | 2017-02-28 | 22,357.30 | 0 | 22,357.30 |
2017-01-31 | 1,907,619,079 | 0 | 12.240 | 2017-01-27 | 23,349.26 | 0 | 23,349.26 |
2016-12-31 | 1,907,619,079 | 0 | 13.480 | 2016-12-30 | 25,714.70 | 0 | 25,714.70 |
2016-11-30 | 1,907,619,079 | 0 | 14.360 | 2016-11-30 | 27,393.41 | 0 | 27,393.41 |
2016-10-31 | 1,907,619,079 | 0 | 14.020 | 2016-10-31 | 26,744.82 | 0 | 26,744.82 |
2016-09-30 | 1,907,619,079 | 0 | 13.800 | 2016-09-30 | 26,325.14 | 0 | 26,325.14 |
2016-08-31 | 1,907,619,079 | 0 | 16.700 | 2016-08-31 | 31,857.24 | 0 | 31,857.24 |
2016-07-31 | 1,907,619,079 | 0 | 21.000 | 2016-07-29 | 40,060.00 | 0 | 40,060.00 |
2016-06-30 | 1,907,619,079 | 0 | 16.440 | 2016-06-30 | 31,361.26 | 0 | 31,361.26 |
2016-05-31 | 1,907,619,079 | 0 | 17.820 | 2016-05-31 | 33,993.77 | 0 | 33,993.77 |
2016-04-30 | 1,907,619,079 | 0 | 19.280 | 2016-04-29 | 36,778.90 | 0 | 36,778.90 |
2016-03-31 | 1,907,619,079 | 0 | 19.740 | 2016-03-31 | 37,656.40 | 0 | 37,656.40 |
2016-02-29 | 1,907,619,079 | 0 | 17.060 | 2016-02-29 | 32,543.98 | 0 | 32,543.98 |
2016-01-31 | 1,907,619,079 | 0 | 17.720 | 2016-01-29 | 33,803.01 | 0 | 33,803.01 |
2015-12-31 | 1,907,619,079 | 0 | 26.000 | 2015-12-31 | 49,598.10 | 0 | 49,598.10 |
2015-11-30 | 1,907,619,079 | 0 | 21.350 | 2015-11-30 | 40,727.67 | 0 | 40,727.67 |
2015-10-31 | 1,907,619,079 | 0 | 18.060 | 2015-10-30 | 34,451.60 | 0 | 34,451.60 |
2015-09-30 | 1,907,619,079 | 0 | 18.200 | 2015-09-30 | 34,718.67 | 0 | 34,718.67 |
2015-08-31 | 1,907,619,079 | 0 | 18.060 | 2015-08-31 | 34,451.60 | 0 | 34,451.60 |
2015-07-31 | 1,907,619,079 | 0 | 18.440 | 2015-07-31 | 35,176.50 | 0 | 35,176.50 |
2015-06-30 | 1,907,619,079 | 0 | 28.300 | 2015-06-30 | 53,985.62 | 0 | 53,985.62 |
2015-05-31 | 1,907,619,079 | 0 | 24.350 | 2015-05-29 | 46,450.53 | 0 | 46,450.53 |
2015-04-30 | 1,907,619,079 | 0 | 24.050 | 2015-04-30 | 45,878.24 | 0 | 45,878.24 |
2015-03-31 | 1,907,619,079 | 0 | 24.200 | 2015-03-31 | 46,164.38 | 0 | 46,164.38 |
2015-02-28 | 1,907,619,079 | 0 | 23.200 | 2015-02-27 | 44,256.76 | 0 | 44,256.76 |
2015-01-31 | 1,907,619,079 | 0 | 24.950 | 2015-01-30 | 47,595.10 | 0 | 47,595.10 |
2014-12-31 | 1,907,619,079 | 0 | 23.900 | 2014-12-31 | 45,592.10 | 0 | 45,592.10 |
2014-11-30 | 1,907,619,079 | 0 | 23.000 | 2014-11-28 | 43,875.24 | 0 | 43,875.24 |
2014-10-31 | 1,907,619,079 | 0 | 21.700 | 2014-10-31 | 41,395.34 | 0 | 41,395.34 |
2014-09-30 | 1,907,619,079 | 0 | 22.350 | 2014-09-30 | 42,635.29 | 0 | 42,635.29 |
2014-08-31 | 1,907,619,079 | 0 | 20.150 | 2014-08-29 | 38,438.52 | 0 | 38,438.52 |
2014-07-31 | 1,907,619,079 | 0 | 22.150 | 2014-07-31 | 42,253.76 | 0 | 42,253.76 |
2014-06-30 | 1,907,619,079 | 0 | 20.200 | 2014-06-30 | 38,533.91 | 0 | 38,533.91 |
2014-05-31 | 1,907,619,079 | 0 | 19.940 | 2014-05-30 | 38,037.93 | 0 | 38,037.93 |
2014-04-30 | 1,907,619,079 | 0 | 20.300 | 2014-04-30 | 38,724.67 | 0 | 38,724.67 |
2014-03-31 | 1,907,619,079 | 0 | 19.000 | 2014-03-31 | 36,244.76 | 0 | 36,244.76 |
2014-02-28 | 1,907,619,079 | 0 | 15.000 | 2014-02-28 | 28,614.29 | 0 | 28,614.29 |
2014-01-31 | 1,907,619,079 | 0 | 18.240 | 2014-01-30 | 34,794.97 | 0 | 34,794.97 |
2013-12-31 | 1,907,619,079 | 0 | 24.100 | 2013-12-31 | 45,973.62 | 0 | 45,973.62 |
2013-11-30 | 1,907,619,079 | 0 | 23.100 | 2013-11-29 | 44,066.00 | 0 | 44,066.00 |
2013-10-31 | 1,907,619,079 | 0 | 21.100 | 2013-10-31 | 40,250.76 | 0 | 40,250.76 |
2013-09-30 | 1,907,619,079 | 0 | 17.700 | 2013-09-30 | 33,764.86 | 0 | 33,764.86 |
2013-08-31 | 1,907,619,079 | 0 | 17.320 | 2013-08-30 | 33,039.96 | 0 | 33,039.96 |
2013-07-31 | 1,907,619,079 | 0 | 17.260 | 2013-07-31 | 32,925.51 | 0 | 32,925.51 |
2013-06-30 | 1,907,619,079 | 0 | 13.900 | 2013-06-28 | 26,515.90 | 0 | 26,515.90 |
2013-05-31 | 1,907,619,079 | 0 | 13.540 | 2013-05-31 | 25,829.16 | 0 | 25,829.16 |
2013-04-30 | 1,907,619,079 | 0 | 13.660 | 2013-04-30 | 26,058.08 | 0 | 26,058.08 |
2013-03-31 | 1,907,619,079 | 0 | 12.600 | 2013-03-28 | 24,036.00 | 0 | 24,036.00 |
2013-02-28 | 1,907,619,079 | 0 | 11.880 | 2013-02-28 | 22,662.51 | 0 | 22,662.51 |
2013-01-31 | 1,907,619,079 | 0 | 13.340 | 2013-01-31 | 25,447.64 | 0 | 25,447.64 |
2012-12-31 | 1,907,619,079 | 0 | 13.080 | 2012-12-31 | 24,951.66 | 0 | 24,951.66 |
2012-11-30 | 1,907,619,079 | 0 | 11.420 | 2012-11-30 | 21,785.01 | 0 | 21,785.01 |
2012-10-31 | 1,907,619,079 | 0 | 12.420 | 2012-10-31 | 23,692.63 | 0 | 23,692.63 |
2012-09-30 | 1,907,619,079 | 0 | 11.000 | 2012-09-28 | 20,983.81 | 0 | 20,983.81 |
2012-08-31 | 1,907,619,079 | 0 | 9.930 | 2012-08-31 | 18,942.66 | 0 | 18,942.66 |
2012-07-31 | 1,907,619,079 | 0 | 8.970 | 2012-07-31 | 17,111.34 | 0 | 17,111.34 |
2012-06-30 | 1,907,619,079 | 0 | 8.960 | 2012-06-29 | 17,092.27 | 0 | 17,092.27 |
2012-05-31 | 1,907,619,079 | 0 | 9.000 | 2012-05-31 | 17,168.57 | 0 | 17,168.57 |
2012-04-30 | 1,907,619,079 | 0 | 10.700 | 2012-04-30 | 20,411.52 | 0 | 20,411.52 |
2012-03-31 | 1,907,619,079 | 0 | 10.720 | 2012-03-30 | 20,449.68 | 0 | 20,449.68 |
2012-02-29 | 1,907,619,079 | 0 | 12.500 | 2012-02-29 | 23,845.24 | 0 | 23,845.24 |
2012-01-31 | 1,907,619,079 | 0 | 12.580 | 2012-01-31 | 23,997.85 | 0 | 23,997.85 |
2011-12-31 | 1,907,619,079 | 0 | 12.500 | 2011-12-30 | 23,845.24 | 0 | 23,845.24 |
2011-11-30 | 1,907,619,079 | 0 | 12.520 | 2011-11-30 | 23,883.39 | 0 | 23,883.39 |
2011-10-31 | 1,907,619,079 | 0 | 12.720 | 2011-10-31 | 24,264.92 | 0 | 24,264.92 |
2011-09-30 | 1,907,619,079 | 0 | 12.980 | 2011-09-30 | 24,760.89 | 0 | 24,760.89 |
2011-08-31 | 1,907,619,079 | 0 | 13.460 | 2011-08-31 | 25,676.55 | 0 | 25,676.55 |
2011-07-31 | 1,907,619,079 | 0 | 13.520 | 2011-07-29 | 25,791.01 | 0 | 25,791.01 |
2011-06-30 | 1,907,619,079 | 0 | 13.300 | 2011-06-30 | 25,371.33 | 0 | 25,371.33 |
2011-05-31 | 1,907,619,079 | 0 | 13.780 | 2011-05-31 | 26,286.99 | 0 | 26,286.99 |
2011-04-30 | 1,907,619,079 | 0 | 14.720 | 2011-04-29 | 28,080.15 | 0 | 28,080.15 |
2011-03-31 | 1,907,619,079 | 0 | 14.000 | 2011-03-31 | 26,706.67 | 0 | 26,706.67 |
2011-02-28 | 1,907,619,079 | 0 | 12.920 | 2011-02-28 | 24,646.44 | 0 | 24,646.44 |
2011-01-31 | 1,907,619,079 | 0 | 12.960 | 2011-01-31 | 24,722.74 | 0 | 24,722.74 |
2010-12-31 | 1,907,619,079 | 0 | 12.840 | 2010-12-31 | 24,493.83 | 0 | 24,493.83 |
2010-11-30 | 1,907,619,079 | 0 | 13.500 | 2010-11-30 | 25,752.86 | 0 | 25,752.86 |
2010-10-31 | 1,907,619,079 | 0 | 13.240 | 2010-10-29 | 25,256.88 | 0 | 25,256.88 |
2010-09-30 | 1,907,619,079 | 0 | 12.920 | 2010-09-30 | 24,646.44 | 0 | 24,646.44 |
2010-08-31 | 1,907,619,079 | 0 | 13.520 | 2010-08-31 | 25,791.01 | 0 | 25,791.01 |
2010-08-06 | 1,907,619,079 | -539,000 | 14.340 | 2010-08-06 | 27,355.26 | 0 | 27,355.26 |
2010-07-31 | 1,908,158,079 | 0 | 14.320 | 2010-07-30 | 27,324.82 | 0 | 27,324.82 |
2010-07-30 | 1,908,158,079 | -1,810,000 | 14.320 | 2010-07-30 | 27,324.82 | 0 | 27,324.82 |
2010-07-20 | 1,909,968,079 | -773,000 | 14.060 | 2010-07-20 | 26,854.15 | 0 | 26,854.15 |
2010-06-30 | 1,910,741,079 | -1,019,500 | 13.820 | 2010-06-30 | 26,406.44 | 0 | 26,406.44 |
2010-06-22 | 1,911,760,579 | -8,986,000 | 13.720 | 2010-06-22 | 26,229.36 | 0 | 26,229.36 |
2010-06-10 | 1,920,746,579 | -29,253,500 | 13.460 | 2010-06-10 | 25,853.25 | 0 | 25,853.25 |
2010-05-31 | 1,950,000,079 | 0 | 12.920 | 2010-05-31 | 25,194.00 | 0 | 25,194.00 |
2010-04-30 | 1,950,000,079 | 0 | 13.300 | 2010-04-30 | 25,935.00 | 0 | 25,935.00 |
2010-03-31 | 1,950,000,079 | 0 | 12.980 | 2010-03-31 | 25,311.00 | 0 | 25,311.00 |
2010-02-28 | 1,950,000,079 | 0 | 12.460 | 2010-02-26 | 24,297.00 | 0 | 24,297.00 |
2010-01-31 | 1,950,000,079 | 0 | 12.560 | 2010-01-29 | 24,492.00 | 0 | 24,492.00 |
2009-12-31 | 1,950,000,079 | 0 | 13.240 | 2009-12-31 | 25,818.00 | 0 | 25,818.00 |
2009-11-30 | 1,950,000,079 | 0 | 13.060 | 2009-11-30 | 25,467.00 | 0 | 25,467.00 |
2009-10-31 | 1,950,000,079 | 0 | 13.400 | 2009-10-30 | 26,130.00 | 0 | 26,130.00 |
2009-09-30 | 1,950,000,079 | -9,860,000 | 13.100 | 2009-09-30 | 25,545.00 | 0 | 25,545.00 |
2009-08-31 | 1,959,860,079 | 0 | 14.260 | 2009-08-31 | 27,947.61 | 0 | 27,947.61 |
2009-08-17 | 1,959,860,079 | -5,173,500 | 13.620 | 2009-08-17 | 26,693.29 | 0 | 26,693.29 |
2009-08-06 | 1,965,033,579 | -3,455,500 | 13.680 | 2009-08-06 | 26,881.66 | 0 | 26,881.66 |
2009-08-03 | 1,968,489,079 | -2,276,000 | 14.020 | 2009-08-03 | 27,598.22 | 0 | 27,598.22 |
2009-07-31 | 1,970,765,079 | 0 | 13.600 | 2009-07-31 | 26,802.41 | 0 | 26,802.41 |
2009-07-27 | 1,970,765,079 | -1,703,500 | 13.900 | 2009-07-27 | 27,393.63 | 0 | 27,393.63 |
2009-07-22 | 1,972,468,579 | -4,125,500 | 13.800 | 2009-07-22 | 27,220.07 | 0 | 27,220.07 |
2009-07-14 | 1,976,594,079 | -23,406,000 | 12.900 | 2009-07-14 | 25,498.06 | 0 | 25,498.06 |
2009-06-30 | 2,000,000,079 | 0 | 14.200 | 2009-06-30 | 28,400.00 | 0 | 28,400.00 |
2009-05-31 | 2,000,000,079 | 0 | 11.880 | 2009-05-29 | 23,760.00 | 0 | 23,760.00 |
2009-05-29 | 2,000,000,079 | -6,304,500 | 11.880 | 2009-05-29 | 23,760.00 | 0 | 23,760.00 |
2009-05-13 | 2,006,304,579 | -1,404,500 | 11.740 | 2009-05-13 | 23,554.02 | 0 | 23,554.02 |
2009-05-06 | 2,007,709,079 | -13,698,500 | 11.300 | 2009-05-06 | 22,687.11 | 0 | 22,687.11 |
2009-04-30 | 2,021,407,579 | 0 | 9.680 | 2009-04-30 | 19,567.23 | 0 | 19,567.23 |
2009-04-22 | 2,021,407,579 | -15,687,500 | 10.480 | 2009-04-22 | 21,184.35 | 0 | 21,184.35 |
2009-04-16 | 2,037,095,079 | -8,549,000 | 9.740 | 2009-04-16 | 19,841.31 | 0 | 19,841.31 |
2009-04-09 | 2,045,644,079 | -8,717,000 | 9.790 | 2009-04-09 | 20,026.86 | 0 | 20,026.86 |
2009-03-31 | 2,054,361,079 | 0 | 9.400 | 2009-03-31 | 19,310.99 | 0 | 19,310.99 |
2009-02-28 | 2,054,361,079 | 0 | 8.860 | 2009-02-27 | 18,201.64 | 0 | 18,201.64 |
2009-02-25 | 2,054,361,079 | -13,702,000 | 8.530 | 2009-02-25 | 17,523.70 | 0 | 17,523.70 |
2009-02-12 | 2,068,063,079 | -874,000 | 9.290 | 2009-02-12 | 19,212.31 | 0 | 19,212.31 |
2009-02-10 | 2,068,937,079 | -1,595,000 | 9.500 | 2009-02-10 | 19,654.90 | 0 | 19,654.90 |
2009-02-02 | 2,070,532,079 | -2,264,000 | 9.410 | 2009-02-02 | 19,483.71 | 0 | 19,483.71 |
2009-01-31 | 2,072,796,079 | 0 | 9.640 | 2009-01-30 | 19,981.75 | 0 | 19,981.75 |
2009-01-22 | 2,072,796,079 | -1,700,000 | 9.750 | 2009-01-22 | 20,209.76 | 0 | 20,209.76 |
2009-01-19 | 2,074,496,079 | -3,254,000 | 9.150 | 2009-01-19 | 18,981.64 | 0 | 18,981.64 |
2008-12-31 | 2,077,750,079 | -4,776,000 | 8.800 | 2008-12-31 | 18,284.20 | 0 | 18,284.20 |
2008-12-15 | 2,082,526,079 | -6,935,000 | 6.540 | 2008-12-15 | 13,619.72 | 0 | 13,619.72 |
2008-11-30 | 2,089,461,079 | -9,747,000 | 5.710 | 2008-11-28 | 11,930.82 | 0 | 11,930.82 |
2008-10-31 | 2,099,208,079 | -5,497,000 | 5.780 | 2008-10-31 | 12,133.42 | 0 | 12,133.42 |
2008-10-16 | 2,104,705,079 | -27,077,000 | 7.070 | 2008-10-16 | 14,880.27 | 0 | 14,880.27 |
2008-10-08 | 2,131,782,079 | -30,388,545 | 7.980 | 2008-10-08 | 17,011.62 | 0 | 17,011.62 |
2008-09-18 | 2,162,170,624 | -20,923,000 | 9.800 | 2008-09-18 | 21,189.27 | 0 | 21,189.27 |
2008-09-11 | 2,183,093,624 | -67,788,000 | 10.340 | 2008-09-11 | 22,573.19 | 0 | 22,573.19 |
2008-08-31 | 2,250,881,624 | -17,171,000 | 10.980 | 2008-08-29 | 24,714.68 | 0 | 24,714.68 |
2008-07-14 | 2,268,052,624 | -31,434,000 | 11.780 | 2008-07-14 | 26,717.66 | 0 | 26,717.66 |
2008-06-25 | 2,299,486,624 | 3,822,246 | 11.400 | 2008-06-25 | 26,214.15 | 0 | 26,214.15 |
2008-06-06 | 2,295,664,378 | -2,820,000 | 12.980 | 2008-06-06 | 29,797.72 | 0 | 29,797.72 |
2008-04-30 | 2,298,484,378 | 0 | 12.280 | 2008-04-30 | 28,225.39 | 0 | 28,225.39 |
2008-03-10 | 2,298,484,378 | 0 | 11.580 | 2008-03-10 | 26,616.45 | 0 | 26,616.45 |
2008-02-29 | 2,298,484,378 | -1,959,000 | 11.620 | 2008-02-29 | 26,708.39 | 0 | 26,708.39 |
2008-01-31 | 2,300,443,378 | 0 | 12.760 | 2008-01-31 | 29,353.66 | 0 | 29,353.66 |
2007-12-31 | 2,300,443,378 | 0 | 14.160 | 2007-12-31 | 32,574.28 | 0 | 32,574.28 |
2007-11-30 | 2,300,443,378 | 0 | 15.180 | 2007-11-30 | 34,920.73 | 0 | 34,920.73 |
2007-10-31 | 2,300,443,378 | 0 | 15.580 | 2007-10-31 | 35,840.91 | 0 | 35,840.91 |
2007-10-03 | 2,300,443,378 | 16,230,066 | 13.220 | 2007-10-03 | 30,411.86 | 0 | 30,411.86 |
2007-07-31 | 2,284,213,312 | 0 | 14.320 | 2007-07-31 | 32,709.93 | 0 | 32,709.93 |
2007-06-30 | 2,284,213,312 | 23,829,941 | 12.300 | 2007-06-29 | 28,095.82 | 0 | 28,095.82 |
2007-05-31 | 2,260,383,371 | 0 | 12.560 | 2007-05-31 | 28,390.42 | 0 | 28,390.42 |
2007-04-30 | 2,260,383,371 | 0 | 10.880 | 2007-04-30 | 24,592.97 | 0 | 24,592.97 |
2007-03-31 | 2,260,383,371 | 0 | 10.860 | 2007-03-30 | 24,547.76 | 0 | 24,547.76 |
2007-02-28 | 2,260,383,371 | 286,944 | 10.520 | 2007-02-28 | 23,779.23 | 0 | 23,779.23 |
2007-01-31 | 2,260,096,427 | 286,944 | 10.400 | 2007-01-31 | 23,505.00 | 0 | 23,505.00 |
2006-12-31 | 2,259,809,483 | 229,595,483 | 9.420 | 2006-12-29 | 21,287.41 | 0 | 21,287.41 |
2004-12-31 | 2,030,214,000 | -73,002,000 | 5.250 | 2004-12-31 | 10,658.62 | 0 | 10,658.62 |
2004-06-30 | 2,103,216,000 | -60,684,000 | 4.000 | 2004-06-30 | 8,412.86 | 0 | 8,412.86 |
2003-12-31 | 2,163,900,000 | -27,002,212 | 2.800 | 2003-12-31 | 6,058.92 | 0 | 6,058.92 |
2003-06-30 | 2,190,902,212 | -103,244,000 | 1.420 | 2003-06-30 | 3,111.08 | 0 | 3,111.08 |
2002-12-31 | 2,294,146,212 | -88,397,922 | 1.000 | 2002-12-31 | 2,294.15 | 0 | 2,294.15 |
2001-12-31 | 2,382,544,134 | 1,062,670 | 0.720 | 2001-12-31 | 1,715.43 | 0 | 1,715.43 |
2001-06-30 | 2,381,481,464 | 0 | 0.850 | 2001-06-29 | 2,024.26 | 0 | 2,024.26 |
2000-12-31 | 2,381,481,464 | 300,182,901 | 0.870 | 2000-12-29 | 2,071.89 | 0 | 2,071.89 |
1999-12-31 | 2,081,298,563 | 168,097,636 | 1.600 | 1999-12-30 | 3,330.08 | 0 | 3,330.08 |
1998-12-31 | 1,913,200,927 | -24,382,682 | 1.130 | 1998-12-31 | 2,161.92 | 0 | 2,161.92 |
1997-12-31 | 1,937,583,609 | 11,887,316 | 3.425 | 1997-12-31 | 6,636.22 | 0 | 6,636.22 |
1996-12-31 | 1,925,696,293 | 225,854,360 | 8.600 | 1996-12-31 | 16,560.99 | 0 | 16,560.99 |
1995-12-31 | 1,699,841,933 | 113,639,123 | 5.050 | 1995-12-29 | 8,584.20 | 0 | 8,584.20 |
1994-12-31 | 1,586,202,810 | -74,966,307 | 6.200 | 1994-12-30 | 9,834.46 | 0 | 9,834.46 |
1993-12-31 | 1,661,169,117 | 8,278,603 | 0 | ||||
1992-12-31 | 1,652,890,514 | -122,654,261 | 0 | ||||
1991-12-31 | 1,775,544,775 | 299,421,303 | 0 | ||||
1990-12-31 | 1,476,123,472 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy