Guolian Minsheng Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 89,241,260 | 621,500 | 20.1611 | 442,640,000 | 2025-06-30 |
| 2 | 2025-12-29 | 88,619,760 | 28,025 | 20.0207 | 442,640,000 | 2025-06-30 |
| 3 | 2025-12-24 | 88,591,735 | 0 | 20.0144 | 442,640,000 | 2025-06-30 |
| 4 | 2025-12-23 | 88,591,735 | 673,000 | 20.0144 | 442,640,000 | 2025-06-30 |
| 5 | 2025-12-22 | 87,918,735 | 591,976 | 19.8624 | 442,640,000 | 2025-06-30 |
| 6 | 2025-12-19 | 87,326,759 | -1,928,518 | 19.7286 | 442,640,000 | 2025-06-30 |
| 7 | 2025-12-18 | 89,255,277 | -14,408 | 20.1643 | 442,640,000 | 2025-06-30 |
| 8 | 2025-12-17 | 89,269,685 | -807,000 | 20.1676 | 442,640,000 | 2025-06-30 |
| 9 | 2025-12-16 | 90,076,685 | 2,297,500 | 20.3499 | 442,640,000 | 2025-06-30 |
| 10 | 2025-12-15 | 87,779,185 | 667,500 | 19.8308 | 442,640,000 | 2025-06-30 |
| 11 | 2025-12-12 | 87,111,685 | 1,746,408 | 19.6800 | 442,640,000 | 2025-06-30 |
| 12 | 2025-12-11 | 85,365,277 | 899,000 | 19.2855 | 442,640,000 | 2025-06-30 |
| 13 | 2025-12-10 | 84,466,277 | 1,131,835 | 19.0824 | 442,640,000 | 2025-06-30 |
| 14 | 2025-12-09 | 83,334,442 | -473,500 | 18.8267 | 442,640,000 | 2025-06-30 |
| 15 | 2025-12-08 | 83,807,942 | 148,500 | 18.9337 | 442,640,000 | 2025-06-30 |
| 16 | 2025-12-05 | 83,659,442 | -881,000 | 18.9001 | 442,640,000 | 2025-06-30 |
| 17 | 2025-12-04 | 84,540,442 | -127,495 | 19.0991 | 442,640,000 | 2025-06-30 |
| 18 | 2025-12-03 | 84,667,937 | -570,651 | 19.1279 | 442,640,000 | 2025-06-30 |
| 19 | 2025-12-02 | 85,238,588 | 22,333 | 19.2569 | 442,640,000 | 2025-06-30 |
| 20 | 2025-12-01 | 85,216,255 | 229,495 | 19.2518 | 442,640,000 | 2025-06-30 |
| 21 | 2025-11-28 | 84,986,760 | -7,000 | 19.2000 | 442,640,000 | 2025-06-30 |
| 22 | 2025-11-27 | 84,993,760 | 171,500 | 19.2016 | 442,640,000 | 2025-06-30 |
| 23 | 2025-11-26 | 84,822,260 | 159,500 | 19.1628 | 442,640,000 | 2025-06-30 |
| 24 | 2025-11-25 | 84,662,760 | 430,500 | 19.1268 | 442,640,000 | 2025-06-30 |
| 25 | 2025-11-24 | 84,232,260 | 371,500 | 19.0295 | 442,640,000 | 2025-06-30 |
| 26 | 2025-11-21 | 83,860,760 | 71,500 | 18.9456 | 442,640,000 | 2025-06-30 |
| 27 | 2025-11-20 | 83,789,260 | 63,000 | 18.9294 | 442,640,000 | 2025-06-30 |
| 28 | 2025-11-19 | 83,726,260 | -1,101,500 | 18.9152 | 442,640,000 | 2025-06-30 |
| 29 | 2025-11-18 | 84,827,760 | -1,182,000 | 19.1641 | 442,640,000 | 2025-06-30 |
| 30 | 2025-11-17 | 86,009,760 | 167,000 | 19.4311 | 442,640,000 | 2025-06-30 |
| 31 | 2025-11-14 | 85,842,760 | 110,500 | 19.3934 | 442,640,000 | 2025-06-30 |
| 32 | 2025-11-13 | 85,732,260 | -381,000 | 19.3684 | 442,640,000 | 2025-06-30 |
| 33 | 2025-11-12 | 86,113,260 | -380,500 | 19.4545 | 442,640,000 | 2025-06-30 |
| 34 | 2025-11-11 | 86,493,760 | -172,500 | 19.5404 | 442,640,000 | 2025-06-30 |
| 35 | 2025-11-10 | 86,666,260 | 1,388,500 | 19.5794 | 442,640,000 | 2025-06-30 |
| 36 | 2025-11-07 | 85,277,760 | 407,000 | 19.2657 | 442,640,000 | 2025-06-30 |
| 37 | 2025-11-06 | 84,870,760 | -1,048,500 | 19.1738 | 442,640,000 | 2025-06-30 |
| 38 | 2025-11-05 | 85,919,260 | 90,500 | 19.4106 | 442,640,000 | 2025-06-30 |
| 39 | 2025-11-04 | 85,828,760 | -4,266,700 | 19.3902 | 442,640,000 | 2025-06-30 |
| 40 | 2025-11-03 | 90,095,460 | -1,137,700 | 20.3541 | 442,640,000 | 2025-06-30 |
| 41 | 2025-10-31 | 91,233,160 | -1,016,200 | 20.6111 | 442,640,000 | 2025-06-30 |
| 42 | 2025-10-30 | 92,249,360 | 1,951,500 | 20.8407 | 442,640,000 | 2025-06-30 |
| 43 | 2025-10-28 | 90,297,860 | 1,208,000 | 20.3998 | 442,640,000 | 2025-06-30 |
| 44 | 2025-10-27 | 89,089,860 | -1,641,700 | 20.1269 | 442,640,000 | 2025-06-30 |
| 45 | 2025-10-24 | 90,731,560 | -1,450,155 | 20.4978 | 442,640,000 | 2025-06-30 |
| 46 | 2025-10-23 | 92,181,715 | 1,076,800 | 20.8254 | 442,640,000 | 2025-06-30 |
| 47 | 2025-10-22 | 91,104,915 | 1,796,455 | 20.5822 | 442,640,000 | 2025-06-30 |
| 48 | 2025-10-21 | 89,308,460 | -1,197,248 | 20.1763 | 442,640,000 | 2025-06-30 |
| 49 | 2025-10-20 | 90,505,708 | -276,500 | 20.4468 | 442,640,000 | 2025-06-30 |
| 50 | 2025-10-17 | 90,782,208 | 2,653,000 | 20.5093 | 442,640,000 | 2025-06-30 |
| 51 | 2025-10-16 | 88,129,208 | -1,618,055 | 19.9099 | 442,640,000 | 2025-06-30 |
| 52 | 2025-10-15 | 89,747,263 | 383,255 | 20.2755 | 442,640,000 | 2025-06-30 |
| 53 | 2025-10-14 | 89,364,008 | -1,527,200 | 20.1889 | 442,640,000 | 2025-06-30 |
| 54 | 2025-10-13 | 90,891,208 | 561,500 | 20.5339 | 442,640,000 | 2025-06-30 |
| 55 | 2025-10-10 | 90,329,708 | 416,388 | 20.4070 | 442,640,000 | 2025-06-30 |
| 56 | 2025-10-09 | 89,913,320 | -18,430 | 20.3130 | 442,640,000 | 2025-06-30 |
| 57 | 2025-10-08 | 89,931,750 | -51,351 | 20.3171 | 442,640,000 | 2025-06-30 |
| 58 | 2025-10-06 | 89,983,101 | 504,573 | 20.3287 | 442,640,000 | 2025-06-30 |
| 59 | 2025-10-03 | 89,478,528 | -175,000 | 20.2147 | 442,640,000 | 2025-06-30 |
| 60 | 2025-10-02 | 89,653,528 | 528,800 | 20.2543 | 442,640,000 | 2025-06-30 |
| 61 | 2025-09-30 | 89,124,728 | 62,000 | 20.1348 | 442,640,000 | 2025-06-30 |
| 62 | 2025-09-29 | 89,062,728 | 668,320 | 20.1208 | 442,640,000 | 2025-06-30 |
| 63 | 2025-09-26 | 88,394,408 | -437,500 | 19.9698 | 442,640,000 | 2025-06-30 |
| 64 | 2025-09-25 | 88,831,908 | 1,313,500 | 20.0687 | 442,640,000 | 2025-06-30 |
| 65 | 2025-09-24 | 87,518,408 | 347,500 | 19.7719 | 442,640,000 | 2025-06-30 |
| 66 | 2025-09-23 | 87,170,908 | -526,275 | 19.6934 | 442,640,000 | 2025-06-30 |
| 67 | 2025-09-22 | 87,697,183 | -92,725 | 19.8123 | 442,640,000 | 2025-06-30 |
| 68 | 2025-09-19 | 87,789,908 | -660,500 | 19.8333 | 442,640,000 | 2025-06-30 |
| 69 | 2025-09-18 | 88,450,408 | 1,368,500 | 19.9825 | 442,640,000 | 2025-06-30 |
| 70 | 2025-09-17 | 87,081,908 | -656,220 | 19.6733 | 442,640,000 | 2025-06-30 |
| 71 | 2025-09-16 | 87,738,128 | 733,220 | 19.8216 | 442,640,000 | 2025-06-30 |
| 72 | 2025-09-15 | 87,004,908 | -371,000 | 19.6559 | 442,640,000 | 2025-06-30 |
| 73 | 2025-09-12 | 87,375,908 | 378,000 | 19.7397 | 442,640,000 | 2025-06-30 |
| 74 | 2025-09-11 | 86,997,908 | -1,281,835 | 19.6543 | 442,640,000 | 2025-06-30 |
| 75 | 2025-09-10 | 88,279,743 | -178,500 | 19.9439 | 442,640,000 | 2025-06-30 |
| 76 | 2025-09-09 | 88,458,243 | 1,149,335 | 19.9842 | 442,640,000 | 2025-06-30 |
| 77 | 2025-09-08 | 87,308,908 | -541,500 | 19.7246 | 442,640,000 | 2025-06-30 |
| 78 | 2025-09-05 | 87,850,408 | 394,000 | 19.8469 | 442,640,000 | 2025-06-30 |
| 79 | 2025-09-04 | 87,456,408 | -1,252,000 | 19.7579 | 442,640,000 | 2025-06-30 |
| 80 | 2025-09-03 | 88,708,408 | -256,500 | 20.0408 | 442,640,000 | 2025-06-30 |
| 81 | 2025-09-02 | 88,964,908 | -3,821,500 | 20.0987 | 442,640,000 | 2025-06-30 |
| 82 | 2025-09-01 | 92,786,408 | -1,603,500 | 20.9620 | 442,640,000 | 2025-06-30 |
| 83 | 2025-08-29 | 94,389,908 | 1,394,500 | 21.3243 | 442,640,000 | 2025-06-30 |
| 84 | 2025-08-28 | 92,995,408 | -877,500 | 21.0093 | 442,640,000 | 2025-06-30 |
| 85 | 2025-08-27 | 93,872,908 | -4,328,500 | 21.2075 | 442,640,000 | 2025-06-30 |
| 86 | 2025-08-26 | 98,201,408 | -1,383,775 | 22.1854 | 442,640,000 | 2025-06-30 |
| 87 | 2025-08-25 | 99,585,183 | -2,307,640 | 22.4980 | 442,640,000 | 2025-06-30 |
| 88 | 2025-08-22 | 101,892,823 | -1,689,612 | 23.0193 | 442,640,000 | 2025-06-30 |
| 89 | 2025-08-21 | 103,582,435 | 3,064,097 | 23.4011 | 442,640,000 | 2025-06-30 |
| 90 | 2025-08-20 | 100,518,338 | 1,241,634 | 22.7088 | 442,640,000 | 2025-06-30 |
| 91 | 2025-08-19 | 99,276,704 | 4,043,440 | 22.4283 | 442,640,000 | 2025-06-30 |
| 92 | 2025-08-18 | 95,233,264 | 2,430,618 | 21.5148 | 442,640,000 | 2025-06-30 |
| 93 | 2025-08-15 | 92,802,646 | 588,250 | 20.9657 | 442,640,000 | 2025-06-30 |
| 94 | 2025-08-14 | 92,214,396 | 1,094,556 | 20.8328 | 442,640,000 | 2025-06-30 |
| 95 | 2025-08-13 | 91,119,840 | 560,618 | 20.5855 | 442,640,000 | 2025-06-30 |
| 96 | 2025-08-12 | 90,559,222 | -3,043,936 | 20.4589 | 442,640,000 | 2025-06-30 |
| 97 | 2025-08-11 | 93,603,158 | -9,162,135 | 21.1466 | 442,640,000 | 2025-06-30 |
| 98 | 2025-08-08 | 102,765,293 | 1,613,635 | 23.2164 | 442,640,000 | 2025-06-30 |
| 99 | 2025-08-07 | 101,151,658 | -3,180,737 | 22.8519 | 442,640,000 | 2025-06-30 |
| 100 | 2025-08-06 | 104,332,395 | 2,427,683 | 23.5705 | 442,640,000 | 2025-06-30 |
| 101 | 2025-08-05 | 101,904,712 | 761,763 | 23.0220 | 442,640,000 | 2025-06-30 |
| 102 | 2025-08-04 | 101,142,949 | 4,354,750 | 22.8499 | 442,640,000 | 2025-06-30 |
| 103 | 2025-08-01 | 96,788,199 | 1,336,895 | 21.8661 | 442,640,000 | 2025-06-30 |
| 104 | 2025-07-31 | 95,451,304 | -227,764 | 21.5641 | 442,640,000 | 2025-06-30 |
| 105 | 2025-07-30 | 95,679,068 | 2,532,760 | 21.6155 | 442,640,000 | 2025-06-30 |
| 106 | 2025-07-29 | 93,146,308 | -3,610,215 | 21.0434 | 442,640,000 | 2025-06-30 |
| 107 | 2025-07-28 | 96,756,523 | -1,995,000 | 21.8590 | 442,640,000 | 2025-06-30 |
| 108 | 2025-07-25 | 98,751,523 | 1,836,715 | 22.3097 | 442,640,000 | 2025-06-30 |
| 109 | 2025-07-24 | 96,914,808 | 145,500 | 21.8947 | 442,640,000 | 2025-06-30 |
| 110 | 2025-07-23 | 96,769,308 | 1,903,500 | 21.8619 | 442,640,000 | 2025-06-30 |
| 111 | 2025-07-22 | 94,865,808 | -747,295 | 21.4318 | 442,640,000 | 2025-06-30 |
| 112 | 2025-07-21 | 95,613,103 | -1,404,205 | 21.6006 | 442,640,000 | 2025-06-30 |
| 113 | 2025-07-18 | 97,017,308 | 297,190 | 21.9179 | 442,640,000 | 2025-06-30 |
| 114 | 2025-07-17 | 96,720,118 | 2,621,500 | 21.8507 | 442,640,000 | 2025-06-30 |
| 115 | 2025-07-16 | 94,098,618 | -3,197,500 | 21.2585 | 442,640,000 | 2025-06-30 |
| 116 | 2025-07-15 | 97,296,118 | -16,865,900 | 21.9809 | 442,640,000 | 2025-06-30 |
| 117 | 2025-07-14 | 114,162,018 | -12,982,818 | 25.7912 | 442,640,000 | 2025-06-30 |
| 118 | 2025-07-11 | 127,144,836 | -519,500 | 28.7242 | 442,640,000 | 2025-06-30 |
| 119 | 2025-07-10 | 127,664,336 | -113,957 | 28.8416 | 442,640,000 | 2025-06-30 |
| 120 | 2025-07-09 | 127,778,293 | 628,887 | 28.8673 | 442,640,000 | 2025-06-30 |
| 121 | 2025-07-08 | 127,149,406 | -1,191,108 | 28.7252 | 442,640,000 | 2025-06-30 |
| 122 | 2025-07-07 | 128,340,514 | -120,363 | 28.9943 | 442,640,000 | 2025-06-30 |
| 123 | 2025-07-04 | 128,460,877 | -281,000 | 29.0215 | 442,640,000 | 2025-06-30 |
| 124 | 2025-07-03 | 128,741,877 | 181,500 | 29.0850 | 442,640,000 | 2025-06-30 |
| 125 | 2025-07-02 | 128,560,377 | 1,298,589 | 29.0440 | 442,640,000 | 2025-06-30 |
| 126 | 2025-06-30 | 127,261,788 | -3,673,198 | 28.7506 | 442,640,000 | 2025-06-30 |
| 127 | 2025-06-27 | 130,934,986 | -1,215,450 | 29.5805 | 442,640,000 | 2025-05-31 |
| 128 | 2025-06-26 | 132,150,436 | 8,980,818 | 29.8551 | 442,640,000 | 2025-05-31 |
| 129 | 2025-06-25 | 123,169,618 | -1,603,818 | 27.8261 | 442,640,000 | 2025-05-31 |
| 130 | 2025-06-24 | 124,773,436 | -305,000 | 28.1885 | 442,640,000 | 2025-05-31 |
| 131 | 2025-06-23 | 125,078,436 | -1,363,535 | 28.2574 | 442,640,000 | 2025-05-31 |
| 132 | 2025-06-20 | 126,441,971 | 5,376,853 | 28.5654 | 442,640,000 | 2025-05-31 |
| 133 | 2025-06-19 | 121,065,118 | 2,175,582 | 27.3507 | 442,640,000 | 2025-05-31 |
| 134 | 2025-06-18 | 118,889,536 | 239,000 | 26.8592 | 442,640,000 | 2025-05-31 |
| 135 | 2025-06-17 | 118,650,536 | -632,500 | 26.8052 | 442,640,000 | 2025-05-31 |
| 136 | 2025-06-16 | 119,283,036 | -453,500 | 26.9481 | 442,640,000 | 2025-05-31 |
| 137 | 2025-06-13 | 119,736,536 | -1,414,383 | 27.0505 | 442,640,000 | 2025-05-31 |
| 138 | 2025-06-12 | 121,150,919 | 12,235,936 | 27.3701 | 442,640,000 | 2025-05-31 |
| 139 | 2025-06-11 | 108,914,983 | -814,186 | 24.6058 | 442,640,000 | 2025-05-31 |
| 140 | 2025-06-10 | 109,729,169 | -2,110,004 | 24.7897 | 442,640,000 | 2025-05-31 |
| 141 | 2025-06-09 | 111,839,173 | 2,288,318 | 25.2664 | 442,640,000 | 2025-05-31 |
| 142 | 2025-06-06 | 109,550,855 | 200,250 | 24.7494 | 442,640,000 | 2025-05-31 |
| 143 | 2025-06-05 | 109,350,605 | 1,510,605 | 24.7042 | 442,640,000 | 2025-05-31 |
| 144 | 2025-06-04 | 107,840,000 | -90,750 | 24.3629 | 442,640,000 | 2025-05-31 |
| 145 | 2025-06-03 | 107,930,750 | 92,750 | 24.3834 | 442,640,000 | 2025-05-31 |
| 146 | 2025-06-02 | 107,838,000 | 481,750 | 24.3625 | 442,640,000 | 2025-05-31 |
| 147 | 2025-05-30 | 107,356,250 | -552,715 | 24.2536 | 442,640,000 | 2025-04-30 |
| 148 | 2025-05-29 | 107,908,965 | -365,882 | 24.3785 | 442,640,000 | 2025-04-30 |
| 149 | 2025-05-28 | 108,274,847 | -2,414,686 | 24.4612 | 442,640,000 | 2025-04-30 |
| 150 | 2025-05-27 | 110,689,533 | -19,000 | 25.0067 | 442,640,000 | 2025-04-30 |
| 151 | 2025-05-26 | 110,708,533 | -272,500 | 25.0110 | 442,640,000 | 2025-04-30 |
| 152 | 2025-05-23 | 110,981,033 | -81,000 | 25.0725 | 442,640,000 | 2025-04-30 |
| 153 | 2025-05-22 | 111,062,033 | -220,500 | 25.0908 | 442,640,000 | 2025-04-30 |
| 154 | 2025-05-21 | 111,282,533 | 106,500 | 25.1406 | 442,640,000 | 2025-04-30 |
| 155 | 2025-05-20 | 111,176,033 | -448,500 | 25.1166 | 442,640,000 | 2025-04-30 |
| 156 | 2025-05-19 | 111,624,533 | 259,700 | 25.2179 | 442,640,000 | 2025-04-30 |
| 157 | 2025-05-16 | 111,364,833 | -213,200 | 25.1592 | 442,640,000 | 2025-04-30 |
| 158 | 2025-05-15 | 111,578,033 | -322,000 | 25.2074 | 442,640,000 | 2025-04-30 |
| 159 | 2025-05-14 | 111,900,033 | 668,500 | 25.2801 | 442,640,000 | 2025-04-30 |
| 160 | 2025-05-13 | 111,231,533 | 41,000 | 25.1291 | 442,640,000 | 2025-04-30 |
| 161 | 2025-05-12 | 111,190,533 | 584,500 | 25.1199 | 442,640,000 | 2025-04-30 |
| 162 | 2025-05-09 | 110,606,033 | -1,823,750 | 24.9878 | 442,640,000 | 2025-04-30 |
| 163 | 2025-05-08 | 112,429,783 | 426,500 | 25.3998 | 442,640,000 | 2025-04-30 |
| 164 | 2025-05-07 | 112,003,283 | -130,500 | 25.3035 | 442,640,000 | 2025-04-30 |
| 165 | 2025-05-06 | 112,133,783 | -872,000 | 25.3330 | 442,640,000 | 2025-04-30 |
| 166 | 2025-05-02 | 113,005,783 | -138,500 | 25.5300 | 442,640,000 | 2025-04-30 |
| 167 | 2025-04-30 | 113,144,283 | -328,000 | 25.5612 | 442,640,000 | 2025-04-30 |
| 168 | 2025-04-29 | 113,472,283 | 138,500 | 25.6353 | 442,640,000 | 2025-03-31 |
| 169 | 2025-04-28 | 113,333,783 | -82,000 | 25.6041 | 442,640,000 | 2025-03-31 |
| 170 | 2025-04-25 | 113,415,783 | 494,000 | 25.6226 | 442,640,000 | 2025-03-31 |
| 171 | 2025-04-24 | 112,921,783 | -237,744 | 25.5110 | 442,640,000 | 2025-03-31 |
| 172 | 2025-04-23 | 113,159,527 | -164,000 | 25.5647 | 442,640,000 | 2025-03-31 |
| 173 | 2025-04-22 | 113,323,527 | -1,039,500 | 25.6017 | 442,640,000 | 2025-03-31 |
| 174 | 2025-04-17 | 114,363,027 | 928,000 | 25.8366 | 442,640,000 | 2025-03-31 |
| 175 | 2025-04-16 | 113,435,027 | 1,124,000 | 25.6269 | 442,640,000 | 2025-03-31 |
| 176 | 2025-04-15 | 112,311,027 | 986,500 | 25.3730 | 442,640,000 | 2025-03-31 |
| 177 | 2025-04-14 | 111,324,527 | 942,750 | 25.1501 | 442,640,000 | 2025-03-31 |
| 178 | 2025-04-11 | 110,381,777 | -155,750 | 24.9371 | 442,640,000 | 2025-03-31 |
| 179 | 2025-04-10 | 110,537,527 | 801,000 | 24.9723 | 442,640,000 | 2025-03-31 |
| 180 | 2025-04-09 | 109,736,527 | -3,765,250 | 24.7914 | 442,640,000 | 2025-03-31 |
| 181 | 2025-04-08 | 113,501,777 | -403,500 | 25.6420 | 442,640,000 | 2025-03-31 |
| 182 | 2025-04-07 | 113,905,277 | -57,000 | 25.7332 | 442,640,000 | 2025-03-31 |
| 183 | 2025-04-03 | 113,962,277 | 574,500 | 25.7460 | 442,640,000 | 2025-03-31 |
| 184 | 2025-04-02 | 113,387,777 | -523,750 | 25.6163 | 442,640,000 | 2025-03-31 |
| 185 | 2025-04-01 | 113,911,527 | -1,189,750 | 25.7346 | 442,640,000 | 2025-03-31 |
| 186 | 2025-03-31 | 115,101,277 | -2,783,000 | 26.0034 | 442,640,000 | 2025-03-31 |
| 187 | 2025-03-28 | 117,884,277 | -60,500 | 26.6321 | 442,640,000 | 2025-02-28 |
| 188 | 2025-03-27 | 117,944,777 | -305,286 | 26.6458 | 442,640,000 | 2025-02-28 |
| 189 | 2025-03-26 | 118,250,063 | -579,000 | 26.7147 | 442,640,000 | 2025-02-28 |
| 190 | 2025-03-25 | 118,829,063 | -1,834,063 | 26.8455 | 442,640,000 | 2025-02-28 |
| 191 | 2025-03-24 | 120,663,126 | -459,000 | 27.2599 | 442,640,000 | 2025-02-28 |
| 192 | 2025-03-21 | 121,122,126 | 375,500 | 27.3636 | 442,640,000 | 2025-02-28 |
| 193 | 2025-03-20 | 120,746,626 | 187,500 | 27.2787 | 442,640,000 | 2025-02-28 |
| 194 | 2025-03-19 | 120,559,126 | -53,980 | 27.2364 | 442,640,000 | 2025-02-28 |
| 195 | 2025-03-18 | 120,613,106 | 2,771,643 | 27.2486 | 442,640,000 | 2025-02-28 |
| 196 | 2025-03-17 | 117,841,463 | -278,500 | 26.6224 | 442,640,000 | 2025-02-28 |
| 197 | 2025-03-14 | 118,119,963 | 1,350,050 | 26.6853 | 442,640,000 | 2025-02-28 |
| 198 | 2025-03-13 | 116,769,913 | -285,250 | 26.3803 | 442,640,000 | 2025-02-28 |
| 199 | 2025-03-12 | 117,055,163 | -666,664 | 26.4448 | 442,640,000 | 2025-02-28 |
| 200 | 2025-03-11 | 117,721,827 | 542,700 | 26.5954 | 442,640,000 | 2025-02-28 |
| 201 | 2025-03-10 | 117,179,127 | 2,788,250 | 26.4728 | 442,640,000 | 2025-02-28 |
| 202 | 2025-03-07 | 114,390,877 | 858,250 | 25.8429 | 442,640,000 | 2025-02-28 |
| 203 | 2025-03-06 | 113,532,627 | -28,000 | 25.6490 | 442,640,000 | 2025-02-28 |
| 204 | 2025-03-05 | 113,560,627 | -682,500 | 25.6553 | 442,640,000 | 2025-02-28 |
| 205 | 2025-03-04 | 114,243,127 | -1,950,000 | 25.8095 | 442,640,000 | 2025-02-28 |
| 206 | 2025-03-03 | 116,193,127 | -2,498,500 | 26.2500 | 442,640,000 | 2025-02-28 |
| 207 | 2025-02-28 | 118,691,627 | 751,500 | 26.8145 | 442,640,000 | 2025-02-28 |
| 208 | 2025-02-27 | 117,940,127 | -1,582,206 | 26.6447 | 442,640,000 | 2025-01-31 |
| 209 | 2025-02-26 | 119,522,333 | 899,106 | 27.0022 | 442,640,000 | 2025-01-31 |
| 210 | 2025-02-25 | 118,623,227 | 1,963,000 | 26.7990 | 442,640,000 | 2025-01-31 |
| 211 | 2025-02-24 | 116,660,227 | -97,500 | 26.3556 | 442,640,000 | 2025-01-31 |
| 212 | 2025-02-21 | 116,757,727 | -556,150 | 26.3776 | 442,640,000 | 2025-01-31 |
| 213 | 2025-02-20 | 117,313,877 | 57,000 | 26.5032 | 442,640,000 | 2025-01-31 |
| 214 | 2025-02-19 | 117,256,877 | 314,990 | 26.4903 | 442,640,000 | 2025-01-31 |
| 215 | 2025-02-18 | 116,941,887 | 1,733,009 | 26.4192 | 442,640,000 | 2025-01-31 |
| 216 | 2025-02-17 | 115,208,878 | -2,378,249 | 26.0277 | 442,640,000 | 2025-01-31 |
| 217 | 2025-02-14 | 117,587,127 | 1,789,750 | 26.5650 | 442,640,000 | 2025-01-31 |
| 218 | 2025-02-13 | 115,797,377 | -1,141,000 | 26.1606 | 442,640,000 | 2025-01-31 |
| 219 | 2025-02-12 | 116,938,377 | -65,000 | 26.4184 | 442,640,000 | 2025-01-31 |
| 220 | 2025-02-11 | 117,003,377 | 483,500 | 26.4331 | 442,640,000 | 2025-01-31 |
| 221 | 2025-02-10 | 116,519,877 | 913,500 | 26.3238 | 442,640,000 | 2025-01-31 |
| 222 | 2025-02-07 | 115,606,377 | -272,147 | 26.1175 | 442,640,000 | 2025-01-31 |
| 223 | 2025-02-06 | 115,878,524 | 47,337 | 26.1790 | 442,640,000 | 2025-01-31 |
| 224 | 2025-02-05 | 115,831,187 | 513,764 | 26.1683 | 442,640,000 | 2025-01-31 |
| 225 | 2025-02-04 | 115,317,423 | -323,601 | 26.0522 | 442,640,000 | 2025-01-31 |
| 226 | 2025-02-03 | 115,641,024 | 2,086,818 | 26.1253 | 442,640,000 | 2025-01-31 |
| 227 | 2025-01-28 | 113,554,206 | 0 | 25.6539 | 442,640,000 | 2024-12-31 |
| 228 | 2025-01-27 | 113,554,206 | 402,500 | 25.6539 | 442,640,000 | 2024-12-31 |
| 229 | 2025-01-24 | 113,151,706 | -831,500 | 25.5629 | 442,640,000 | 2024-12-31 |
| 230 | 2025-01-23 | 113,983,206 | -557,382 | 25.7508 | 442,640,000 | 2024-12-31 |
| 231 | 2025-01-22 | 114,540,588 | -771,686 | 25.8767 | 442,640,000 | 2024-12-31 |
| 232 | 2025-01-21 | 115,312,274 | -212,555 | 26.0510 | 442,640,000 | 2024-12-31 |
| 233 | 2025-01-20 | 115,524,829 | 1,698,805 | 26.0990 | 442,640,000 | 2024-12-31 |
| 234 | 2025-01-17 | 113,826,024 | 1,331,000 | 25.7153 | 442,640,000 | 2024-12-31 |
| 235 | 2025-01-16 | 112,495,024 | 2,843,000 | 25.4146 | 442,640,000 | 2024-12-31 |
| 236 | 2025-01-15 | 109,652,024 | 526,500 | 24.7723 | 442,640,000 | 2024-12-31 |
| 237 | 2025-01-14 | 109,125,524 | -86,000 | 24.6533 | 442,640,000 | 2024-12-31 |
| 238 | 2025-01-13 | 109,211,524 | 495,500 | 24.6728 | 442,640,000 | 2024-12-31 |
| 239 | 2025-01-10 | 108,716,024 | -291,000 | 24.5608 | 442,640,000 | 2024-12-31 |
| 240 | 2025-01-09 | 109,007,024 | 666,500 | 24.6266 | 442,640,000 | 2024-12-31 |
| 241 | 2025-01-08 | 108,340,524 | -302,500 | 24.4760 | 442,640,000 | 2024-12-31 |
| 242 | 2025-01-07 | 108,643,024 | -11,042,000 | 24.5443 | 442,640,000 | 2024-12-31 |
| 243 | 2025-01-06 | 119,685,024 | 30,000 | 27.0389 | 442,640,000 | 2024-12-31 |
| 244 | 2025-01-03 | 119,655,024 | -1,560,500 | 27.0321 | 442,640,000 | 2024-12-31 |
| 245 | 2025-01-02 | 121,215,524 | 1,058,500 | 27.3847 | 442,640,000 | 2024-12-31 |
| 246 | 2024-12-31 | 120,157,024 | 0 | 27.1455 | 442,640,000 | 2024-12-31 |
| 247 | 2024-12-30 | 120,157,024 | -192,500 | 27.1455 | 442,640,000 | 2024-11-30 |
| 248 | 2024-12-27 | 120,349,524 | 847,318 | 27.1890 | 442,640,000 | 2024-11-30 |
| 249 | 2024-12-24 | 119,502,206 | 0 | 26.9976 | 442,640,000 | 2024-11-30 |
| 250 | 2024-12-23 | 119,502,206 | 1,053,500 | 26.9976 | 442,640,000 | 2024-11-30 |
| 251 | 2024-12-20 | 118,448,706 | -1,303,500 | 26.7596 | 442,640,000 | 2024-11-30 |
| 252 | 2024-12-19 | 119,752,206 | 1,365,500 | 27.0541 | 442,640,000 | 2024-11-30 |
| 253 | 2024-12-18 | 118,386,706 | -280,382 | 26.7456 | 442,640,000 | 2024-11-30 |
| 254 | 2024-12-17 | 118,667,088 | -221,936 | 26.8089 | 442,640,000 | 2024-11-30 |
| 255 | 2024-12-16 | 118,889,024 | -9,456,900 | 26.8591 | 442,640,000 | 2024-11-30 |
| 256 | 2024-12-13 | 128,345,924 | 325,246 | 28.9956 | 442,640,000 | 2024-11-30 |
| 257 | 2024-12-12 | 128,020,678 | -3,446,805 | 28.9221 | 442,640,000 | 2024-11-30 |
| 258 | 2024-12-11 | 131,467,483 | 174,805 | 29.7008 | 442,640,000 | 2024-11-30 |
| 259 | 2024-12-10 | 131,292,678 | 782,560 | 29.6613 | 442,640,000 | 2024-11-30 |
| 260 | 2024-12-09 | 130,510,118 | 518,940 | 29.4845 | 442,640,000 | 2024-11-30 |
| 261 | 2024-12-06 | 129,991,178 | -192,000 | 29.3672 | 442,640,000 | 2024-11-30 |
| 262 | 2024-12-05 | 130,183,178 | -1,713,000 | 29.4106 | 442,640,000 | 2024-11-30 |
| 263 | 2024-12-04 | 131,896,178 | -508,500 | 29.7976 | 442,640,000 | 2024-11-30 |
| 264 | 2024-12-03 | 132,404,678 | 56,000 | 29.9125 | 442,640,000 | 2024-11-30 |
| 265 | 2024-12-02 | 132,348,678 | -250,000 | 29.8998 | 442,640,000 | 2024-11-30 |
| 266 | 2024-11-29 | 132,598,678 | 621,000 | 29.9563 | 442,640,000 | 2024-10-31 |
| 267 | 2024-11-28 | 131,977,678 | 19,500 | 29.8160 | 442,640,000 | 2024-10-31 |
| 268 | 2024-11-27 | 131,958,178 | 156,000 | 29.8116 | 442,640,000 | 2024-10-31 |
| 269 | 2024-11-26 | 131,802,178 | -108,500 | 29.7764 | 442,640,000 | 2024-10-31 |
| 270 | 2024-11-25 | 131,910,678 | -239,000 | 29.8009 | 442,640,000 | 2024-10-31 |
| 271 | 2024-11-22 | 132,149,678 | 25,000 | 29.8549 | 442,640,000 | 2024-10-31 |
| 272 | 2024-11-21 | 132,124,678 | -334,500 | 29.8492 | 442,640,000 | 2024-10-31 |
| 273 | 2024-11-20 | 132,459,178 | 295,134 | 29.9248 | 442,640,000 | 2024-10-31 |
| 274 | 2024-11-19 | 132,164,044 | 394,500 | 29.8581 | 442,640,000 | 2024-10-31 |
| 275 | 2024-11-18 | 131,769,544 | 81,500 | 29.7690 | 442,640,000 | 2024-10-31 |
| 276 | 2024-11-15 | 131,688,044 | 246,500 | 29.7506 | 442,640,000 | 2024-10-31 |
| 277 | 2024-11-14 | 131,441,544 | 816,010 | 29.6949 | 442,640,000 | 2024-10-31 |
| 278 | 2024-11-13 | 130,625,534 | -3,000 | 29.5106 | 442,640,000 | 2024-10-31 |
| 279 | 2024-11-12 | 130,628,534 | -2,875,000 | 29.5112 | 442,640,000 | 2024-10-31 |
| 280 | 2024-11-11 | 133,503,534 | 554,296 | 30.1607 | 442,640,000 | 2024-10-31 |
| 281 | 2024-11-08 | 132,949,238 | 343,500 | 30.0355 | 442,640,000 | 2024-10-31 |
| 282 | 2024-11-07 | 132,605,738 | -4,278,500 | 29.9579 | 442,640,000 | 2024-10-31 |
| 283 | 2024-11-06 | 136,884,238 | 2,918,064 | 30.9245 | 442,640,000 | 2024-10-31 |
| 284 | 2024-11-05 | 133,966,174 | 852,640 | 30.2653 | 442,640,000 | 2024-10-31 |
| 285 | 2024-11-04 | 133,113,534 | 1,033,000 | 30.0726 | 442,640,000 | 2024-10-31 |
| 286 | 2024-11-01 | 132,080,534 | -394,500 | 29.8393 | 442,640,000 | 2024-10-31 |
| 287 | 2024-10-31 | 132,475,034 | -1,110,345 | 29.9284 | 442,640,000 | 2024-10-31 |
| 288 | 2024-10-30 | 133,585,379 | 1,554,750 | 30.1792 | 442,640,000 | 2024-09-30 |
| 289 | 2024-10-29 | 132,030,629 | 1,252,096 | 29.8280 | 442,640,000 | 2024-09-30 |
| 290 | 2024-10-28 | 130,778,533 | -2,034,182 | 29.5451 | 442,640,000 | 2024-09-30 |
| 291 | 2024-10-25 | 132,812,715 | 927,685 | 30.0047 | 442,640,000 | 2024-09-30 |
| 292 | 2024-10-24 | 131,885,030 | 1,902,396 | 29.7951 | 442,640,000 | 2024-09-30 |
| 293 | 2024-10-23 | 129,982,634 | -1,539,220 | 29.3653 | 442,640,000 | 2024-09-30 |
| 294 | 2024-10-22 | 131,521,854 | 4,020,564 | 29.7131 | 442,640,000 | 2024-09-30 |
| 295 | 2024-10-21 | 127,501,290 | -1,552,763 | 28.8047 | 442,640,000 | 2024-09-30 |
| 296 | 2024-10-18 | 129,054,053 | 2,725,000 | 29.1555 | 442,640,000 | 2024-09-30 |
| 297 | 2024-10-17 | 126,329,053 | -23,995 | 28.5399 | 442,640,000 | 2024-09-30 |
| 298 | 2024-10-16 | 126,353,048 | 537,555 | 28.5453 | 442,640,000 | 2024-09-30 |
| 299 | 2024-10-15 | 125,815,493 | -625,316 | 28.4239 | 442,640,000 | 2024-09-30 |
| 300 | 2024-10-14 | 126,440,809 | -188,328 | 28.5652 | 442,640,000 | 2024-09-30 |
| 301 | 2024-10-10 | 126,629,137 | 527,849 | 28.6077 | 442,640,000 | 2024-09-30 |
| 302 | 2024-10-09 | 126,101,288 | -349,500 | 28.4885 | 442,640,000 | 2024-09-30 |
| 303 | 2024-10-08 | 126,450,788 | -435,905 | 28.5674 | 442,640,000 | 2024-09-30 |
| 304 | 2024-10-07 | 126,886,693 | -2,353,042 | 28.6659 | 442,640,000 | 2024-09-30 |
| 305 | 2024-10-04 | 129,239,735 | 3,285,045 | 29.1975 | 442,640,000 | 2024-09-30 |
| 306 | 2024-10-03 | 125,954,690 | -71,545 | 28.4553 | 442,640,000 | 2024-09-30 |
| 307 | 2024-10-02 | 126,026,235 | 1,421,000 | 28.4715 | 442,640,000 | 2024-09-30 |
| 308 | 2024-09-30 | 124,605,235 | 1,771,500 | 28.1505 | 442,640,000 | 2024-09-30 |
| 309 | 2024-09-27 | 122,833,735 | 1,174,500 | 27.7503 | 442,640,000 | 2024-08-31 |
| 310 | 2024-09-26 | 121,659,235 | 643,000 | 27.4849 | 442,640,000 | 2024-08-31 |
| 311 | 2024-09-25 | 121,016,235 | 196,500 | 27.3397 | 442,640,000 | 2024-08-31 |
| 312 | 2024-09-24 | 120,819,735 | -651,515 | 27.2953 | 442,640,000 | 2024-08-31 |
| 313 | 2024-09-23 | 121,471,250 | 526,498 | 27.4424 | 442,640,000 | 2024-08-31 |
| 314 | 2024-09-20 | 120,944,752 | -119,000 | 27.3235 | 442,640,000 | 2024-08-31 |
| 315 | 2024-09-19 | 121,063,752 | 1,177,990 | 27.3504 | 442,640,000 | 2024-08-31 |
| 316 | 2024-09-17 | 119,885,762 | 793,550 | 27.0843 | 442,640,000 | 2024-08-31 |
| 317 | 2024-09-16 | 119,092,212 | -1,928,500 | 26.9050 | 442,640,000 | 2024-08-31 |
| 318 | 2024-09-13 | 121,020,712 | 488,060 | 27.3407 | 442,640,000 | 2024-08-31 |
| 319 | 2024-09-12 | 120,532,652 | -239,000 | 27.2304 | 442,640,000 | 2024-08-31 |
| 320 | 2024-09-11 | 120,771,652 | -223,500 | 27.2844 | 442,640,000 | 2024-08-31 |
| 321 | 2024-09-10 | 120,995,152 | 157,500 | 27.3349 | 442,640,000 | 2024-08-31 |
| 322 | 2024-09-09 | 120,837,652 | -2,582,500 | 27.2993 | 442,640,000 | 2024-08-31 |
| 323 | 2024-09-05 | 123,420,152 | 281,500 | 27.8827 | 442,640,000 | 2024-08-31 |
| 324 | 2024-09-04 | 123,138,652 | 232,000 | 27.8191 | 442,640,000 | 2024-08-31 |
| 325 | 2024-09-03 | 122,906,652 | 2,823,132 | 27.7667 | 442,640,000 | 2024-08-31 |
| 326 | 2024-09-02 | 120,083,520 | 538,000 | 27.1289 | 442,640,000 | 2024-08-31 |
| 327 | 2024-08-30 | 119,545,520 | -99,000 | 27.0074 | 442,640,000 | 2024-07-31 |
| 328 | 2024-08-29 | 119,644,520 | 27,500 | 27.0298 | 442,640,000 | 2024-07-31 |
| 329 | 2024-08-28 | 119,617,020 | -141,000 | 27.0235 | 442,640,000 | 2024-07-31 |
| 330 | 2024-08-27 | 119,758,020 | -307,564 | 27.0554 | 442,640,000 | 2024-07-31 |
| 331 | 2024-08-26 | 120,065,584 | -226,000 | 27.1249 | 442,640,000 | 2024-07-31 |
| 332 | 2024-08-23 | 120,291,584 | -2,232,308 | 27.1759 | 442,640,000 | 2024-07-31 |
| 333 | 2024-08-22 | 122,523,892 | -147,390 | 27.6803 | 442,640,000 | 2024-07-31 |
| 334 | 2024-08-21 | 122,671,282 | 312,500 | 27.7136 | 442,640,000 | 2024-07-31 |
| 335 | 2024-08-20 | 122,358,782 | -49,000 | 27.6430 | 442,640,000 | 2024-07-31 |
| 336 | 2024-08-19 | 122,407,782 | -222,500 | 27.6540 | 442,640,000 | 2024-07-31 |
| 337 | 2024-08-16 | 122,630,282 | -365,000 | 27.7043 | 442,640,000 | 2024-07-31 |
| 338 | 2024-08-15 | 122,995,282 | 631,000 | 27.7868 | 442,640,000 | 2024-07-31 |
| 339 | 2024-08-14 | 122,364,282 | 1,177,537 | 27.6442 | 442,640,000 | 2024-07-31 |
| 340 | 2024-08-13 | 121,186,745 | -2,101,434 | 27.3782 | 442,640,000 | 2024-07-31 |
| 341 | 2024-08-12 | 123,288,179 | -183,000 | 27.8529 | 442,640,000 | 2024-07-31 |
| 342 | 2024-08-09 | 123,471,179 | 1,423,000 | 27.8943 | 442,640,000 | 2024-07-31 |
| 343 | 2024-08-08 | 122,048,179 | -110,341 | 27.5728 | 442,640,000 | 2024-07-31 |
| 344 | 2024-08-07 | 122,158,520 | -537,500 | 27.5977 | 442,640,000 | 2024-07-31 |
| 345 | 2024-08-06 | 122,696,020 | 542,000 | 27.7191 | 442,640,000 | 2024-07-31 |
| 346 | 2024-08-05 | 122,154,020 | 467,451 | 27.5967 | 442,640,000 | 2024-07-31 |
| 347 | 2024-08-02 | 121,686,569 | -216,440 | 27.4911 | 442,640,000 | 2024-07-31 |
| 348 | 2024-08-01 | 121,903,009 | 622,500 | 27.5400 | 442,640,000 | 2024-07-31 |
| 349 | 2024-07-31 | 121,280,509 | -16,000 | 27.3994 | 442,640,000 | 2024-07-31 |
| 350 | 2024-07-30 | 121,296,509 | -99,000 | 27.4030 | 442,640,000 | 2024-06-30 |
| 351 | 2024-07-29 | 121,395,509 | -478,500 | 27.4253 | 442,640,000 | 2024-06-30 |
| 352 | 2024-07-26 | 121,874,009 | -410,500 | 27.5334 | 442,640,000 | 2024-06-30 |
| 353 | 2024-07-25 | 122,284,509 | 29,064 | 27.6262 | 442,640,000 | 2024-06-30 |
| 354 | 2024-07-24 | 122,255,445 | 403,436 | 27.6196 | 442,640,000 | 2024-06-30 |
| 355 | 2024-07-23 | 121,852,009 | -122,000 | 27.5285 | 442,640,000 | 2024-06-30 |
| 356 | 2024-07-22 | 121,974,009 | 33,500 | 27.5560 | 442,640,000 | 2024-06-30 |
| 357 | 2024-07-19 | 121,940,509 | 117,936 | 27.5485 | 442,640,000 | 2024-06-30 |
| 358 | 2024-07-18 | 121,822,573 | -386,436 | 27.5218 | 442,640,000 | 2024-06-30 |
| 359 | 2024-07-17 | 122,209,009 | -144,000 | 27.6091 | 442,640,000 | 2024-06-30 |
| 360 | 2024-07-16 | 122,353,009 | 864,440 | 27.6417 | 442,640,000 | 2024-06-30 |
| 361 | 2024-07-15 | 121,488,569 | 183,000 | 27.4464 | 442,640,000 | 2024-06-30 |
| 362 | 2024-07-12 | 121,305,569 | 185,500 | 27.4050 | 442,640,000 | 2024-06-30 |
| 363 | 2024-07-11 | 121,120,069 | -155,500 | 27.3631 | 442,640,000 | 2024-06-30 |
| 364 | 2024-07-10 | 121,275,569 | 33,000 | 27.3982 | 442,640,000 | 2024-06-30 |
| 365 | 2024-07-09 | 121,242,569 | -1,407,260 | 27.3908 | 442,640,000 | 2024-06-30 |
| 366 | 2024-07-08 | 122,649,829 | 347,500 | 27.7087 | 442,640,000 | 2024-06-30 |
| 367 | 2024-07-05 | 122,302,329 | 459,000 | 27.6302 | 442,640,000 | 2024-06-30 |
| 368 | 2024-07-04 | 121,843,329 | 571,500 | 27.5265 | 442,640,000 | 2024-06-30 |
| 369 | 2024-07-03 | 121,271,829 | -39,000 | 27.3974 | 442,640,000 | 2024-06-30 |
| 370 | 2024-07-02 | 121,310,829 | 2,216,760 | 27.4062 | 442,640,000 | 2024-06-30 |
| 371 | 2024-06-28 | 119,094,069 | -117,804 | 26.9054 | 442,640,000 | 2024-05-31 |
| 372 | 2024-06-27 | 119,211,873 | -646,003 | 26.9320 | 442,640,000 | 2024-05-31 |
| 373 | 2024-06-26 | 119,857,876 | 157,100 | 27.0780 | 442,640,000 | 2024-05-31 |
| 374 | 2024-06-25 | 119,700,776 | -167,000 | 27.0425 | 442,640,000 | 2024-05-31 |
| 375 | 2024-06-24 | 119,867,776 | -2,132,501 | 27.0802 | 442,640,000 | 2024-05-31 |
| 376 | 2024-06-21 | 122,000,277 | 148,818 | 27.5620 | 442,640,000 | 2024-05-31 |
| 377 | 2024-06-20 | 121,851,459 | 214,816 | 27.5283 | 442,640,000 | 2024-05-31 |
| 378 | 2024-06-19 | 121,636,643 | -1,929,500 | 27.4798 | 442,640,000 | 2024-05-31 |
| 379 | 2024-06-18 | 123,566,143 | -470,855 | 27.9157 | 442,640,000 | 2024-05-31 |
| 380 | 2024-06-17 | 124,036,998 | 353,000 | 28.0221 | 442,640,000 | 2024-05-31 |
| 381 | 2024-06-14 | 123,683,998 | 2,397,855 | 27.9423 | 442,640,000 | 2024-05-31 |
| 382 | 2024-06-13 | 121,286,143 | -388,000 | 27.4006 | 442,640,000 | 2024-05-31 |
| 383 | 2024-06-12 | 121,674,143 | 393,000 | 27.4883 | 442,640,000 | 2024-05-31 |
| 384 | 2024-06-11 | 121,281,143 | -414,647 | 27.3995 | 442,640,000 | 2024-05-31 |
| 385 | 2024-06-07 | 121,695,790 | -414,147 | 27.4932 | 442,640,000 | 2024-05-31 |
| 386 | 2024-06-06 | 122,109,937 | -1,386,298 | 27.5867 | 442,640,000 | 2024-05-31 |
| 387 | 2024-06-05 | 123,496,235 | -49,524 | 27.8999 | 442,640,000 | 2024-05-31 |
| 388 | 2024-06-04 | 123,545,759 | 817,565 | 27.9111 | 442,640,000 | 2024-05-31 |
| 389 | 2024-06-03 | 122,728,194 | 845,753 | 27.7264 | 442,640,000 | 2024-05-31 |
| 390 | 2024-05-31 | 121,882,441 | -117,921 | 27.5353 | 442,640,000 | 2024-05-31 |
| 391 | 2024-05-30 | 122,000,362 | -330,397 | 27.5620 | 442,640,000 | 2024-04-30 |
| 392 | 2024-05-29 | 122,330,759 | 685,000 | 27.6366 | 442,640,000 | 2024-04-30 |
| 393 | 2024-05-28 | 121,645,759 | -55,000 | 27.4819 | 442,640,000 | 2024-04-30 |
| 394 | 2024-05-27 | 121,700,759 | -578,100 | 27.4943 | 442,640,000 | 2024-04-30 |
| 395 | 2024-05-24 | 122,278,859 | 1,493,500 | 27.6249 | 442,640,000 | 2024-04-30 |
| 396 | 2024-05-23 | 120,785,359 | -341,000 | 27.2875 | 442,640,000 | 2024-04-30 |
| 397 | 2024-05-22 | 121,126,359 | 136,500 | 27.3645 | 442,640,000 | 2024-04-30 |
| 398 | 2024-05-21 | 120,989,859 | 852,304 | 27.3337 | 442,640,000 | 2024-04-30 |
| 399 | 2024-05-20 | 120,137,555 | -172,876 | 27.1411 | 442,640,000 | 2024-04-30 |
| 400 | 2024-05-17 | 120,310,431 | -1,344,624 | 27.1802 | 442,640,000 | 2024-04-30 |
| 401 | 2024-05-16 | 121,655,055 | 230,500 | 27.4840 | 442,640,000 | 2024-04-30 |
| 402 | 2024-05-14 | 121,424,555 | -757,500 | 27.4319 | 442,640,000 | 2024-04-30 |
| 403 | 2024-05-13 | 122,182,055 | 2,361,348 | 27.6030 | 442,640,000 | 2024-04-30 |
| 404 | 2024-05-10 | 119,820,707 | 1,001,000 | 27.0696 | 442,640,000 | 2024-04-30 |
| 405 | 2024-05-09 | 118,819,707 | 908,000 | 26.8434 | 442,640,000 | 2024-04-30 |
| 406 | 2024-05-08 | 117,911,707 | -456,500 | 26.6383 | 442,640,000 | 2024-04-30 |
| 407 | 2024-05-07 | 118,368,207 | 355,108 | 26.7414 | 442,640,000 | 2024-04-30 |
| 408 | 2024-05-06 | 118,013,099 | -56,000 | 26.6612 | 442,640,000 | 2024-04-30 |
| 409 | 2024-05-03 | 118,069,099 | 976,500 | 26.6738 | 442,640,000 | 2024-04-30 |
| 410 | 2024-05-02 | 117,092,599 | 1,015,500 | 26.4532 | 442,640,000 | 2024-04-30 |
| 411 | 2024-04-30 | 116,077,099 | -3,080,530 | 26.2238 | 442,640,000 | 2024-04-30 |
| 412 | 2024-04-29 | 119,157,629 | 429,000 | 26.9198 | 442,640,000 | 2024-03-31 |
| 413 | 2024-04-26 | 118,728,629 | 640,014 | 26.8228 | 442,640,000 | 2024-03-31 |
| 414 | 2024-04-25 | 118,088,615 | -87,500 | 26.6783 | 442,640,000 | 2024-03-31 |
| 415 | 2024-04-24 | 118,176,115 | 297,500 | 26.6980 | 442,640,000 | 2024-03-31 |
| 416 | 2024-04-23 | 117,878,615 | -295,000 | 26.6308 | 442,640,000 | 2024-03-31 |
| 417 | 2024-04-22 | 118,173,615 | -161,500 | 26.6975 | 442,640,000 | 2024-03-31 |
| 418 | 2024-04-19 | 118,335,115 | -82,500 | 26.7339 | 442,640,000 | 2024-03-31 |
| 419 | 2024-04-18 | 118,417,615 | -583,724 | 26.7526 | 442,640,000 | 2024-03-31 |
| 420 | 2024-04-17 | 119,001,339 | -132,436 | 26.8845 | 442,640,000 | 2024-03-31 |
| 421 | 2024-04-16 | 119,133,775 | -125,384 | 26.9144 | 442,640,000 | 2024-03-31 |
| 422 | 2024-04-15 | 119,259,159 | -223,500 | 26.9427 | 442,640,000 | 2024-03-31 |
| 423 | 2024-04-12 | 119,482,659 | 293,500 | 26.9932 | 442,640,000 | 2024-03-31 |
| 424 | 2024-04-11 | 119,189,159 | -136,448 | 26.9269 | 442,640,000 | 2024-03-31 |
| 425 | 2024-04-10 | 119,325,607 | -65,500 | 26.9577 | 442,640,000 | 2024-03-31 |
| 426 | 2024-04-09 | 119,391,107 | 10,000 | 26.9725 | 442,640,000 | 2024-03-31 |
| 427 | 2024-04-08 | 119,381,107 | -85,000 | 26.9702 | 442,640,000 | 2024-03-31 |
| 428 | 2024-04-05 | 119,466,107 | 31,012 | 26.9895 | 442,640,000 | 2024-03-31 |
| 429 | 2024-04-03 | 119,435,095 | 80,000 | 26.9824 | 442,640,000 | 2024-03-31 |
| 430 | 2024-04-02 | 119,355,095 | -238,670 | 26.9644 | 442,640,000 | 2024-03-31 |
| 431 | 2024-03-28 | 119,593,765 | -270,500 | 27.0183 | 442,640,000 | 2024-02-29 |
| 432 | 2024-03-27 | 119,864,265 | 711,000 | 27.0794 | 442,640,000 | 2024-02-29 |
| 433 | 2024-03-26 | 119,153,265 | -319,000 | 26.9188 | 442,640,000 | 2024-02-29 |
| 434 | 2024-03-25 | 119,472,265 | 190,500 | 26.9908 | 442,640,000 | 2024-02-29 |
| 435 | 2024-03-22 | 119,281,765 | -531,000 | 26.9478 | 442,640,000 | 2024-02-29 |
| 436 | 2024-03-21 | 119,812,765 | -204,995 | 27.0678 | 442,640,000 | 2024-02-29 |
| 437 | 2024-03-20 | 120,017,760 | -341,000 | 27.1141 | 442,640,000 | 2024-02-29 |
| 438 | 2024-03-19 | 120,358,760 | 881,000 | 27.1911 | 442,640,000 | 2024-02-29 |
| 439 | 2024-03-18 | 119,477,760 | 349,000 | 26.9921 | 442,640,000 | 2024-02-29 |
| 440 | 2024-03-15 | 119,128,760 | 107,500 | 26.9132 | 442,640,000 | 2024-02-29 |
| 441 | 2024-03-14 | 119,021,260 | 45,272 | 26.8890 | 442,640,000 | 2024-02-29 |
| 442 | 2024-03-13 | 118,975,988 | 349,000 | 26.8787 | 442,640,000 | 2024-02-29 |
| 443 | 2024-03-12 | 118,626,988 | 27,000 | 26.7999 | 442,640,000 | 2024-02-29 |
| 444 | 2024-03-11 | 118,599,988 | -971,500 | 26.7938 | 442,640,000 | 2024-02-29 |
| 445 | 2024-03-08 | 119,571,488 | 151,000 | 27.0133 | 442,640,000 | 2024-02-29 |
| 446 | 2024-03-07 | 119,420,488 | -191,992 | 26.9791 | 442,640,000 | 2024-02-29 |
| 447 | 2024-03-06 | 119,612,480 | -86,500 | 27.0225 | 442,640,000 | 2024-02-29 |
| 448 | 2024-03-05 | 119,698,980 | -34,000 | 27.0421 | 442,640,000 | 2024-02-29 |
| 449 | 2024-03-04 | 119,732,980 | 168,000 | 27.0497 | 442,640,000 | 2024-02-29 |
| 450 | 2024-03-01 | 119,564,980 | -84,000 | 27.0118 | 442,640,000 | 2024-02-29 |
| 451 | 2024-02-29 | 119,648,980 | -302,728 | 27.0308 | 442,640,000 | 2024-02-29 |
| 452 | 2024-02-28 | 119,951,708 | 119,828 | 27.0992 | 442,640,000 | 2024-01-31 |
| 453 | 2024-02-27 | 119,831,880 | 151,000 | 27.0721 | 442,640,000 | 2024-01-31 |
| 454 | 2024-02-26 | 119,680,880 | -121,341 | 27.0380 | 442,640,000 | 2024-01-31 |
| 455 | 2024-02-23 | 119,802,221 | 105,500 | 27.0654 | 442,640,000 | 2024-01-31 |
| 456 | 2024-02-22 | 119,696,721 | 62,500 | 27.0416 | 442,640,000 | 2024-01-31 |
| 457 | 2024-02-21 | 119,634,221 | 87,000 | 27.0274 | 442,640,000 | 2024-01-31 |
| 458 | 2024-02-20 | 119,547,221 | 63,000 | 27.0078 | 442,640,000 | 2024-01-31 |
| 459 | 2024-02-19 | 119,484,221 | -185,000 | 26.9935 | 442,640,000 | 2024-01-31 |
| 460 | 2024-02-16 | 119,669,221 | -21,500 | 27.0353 | 442,640,000 | 2024-01-31 |
| 461 | 2024-02-15 | 119,690,721 | 106,500 | 27.0402 | 442,640,000 | 2024-01-31 |
| 462 | 2024-02-14 | 119,584,221 | 30,737 | 27.0161 | 442,640,000 | 2024-01-31 |
| 463 | 2024-02-09 | 119,553,484 | 0 | 27.0092 | 442,640,000 | 2024-01-31 |
| 464 | 2024-02-08 | 119,553,484 | 222,000 | 27.0092 | 442,640,000 | 2024-01-31 |
| 465 | 2024-02-07 | 119,331,484 | 1,083,500 | 26.9590 | 442,640,000 | 2024-01-31 |
| 466 | 2024-02-06 | 118,247,984 | 150,000 | 26.7143 | 442,640,000 | 2024-01-31 |
| 467 | 2024-02-05 | 118,097,984 | 263,000 | 26.6804 | 442,640,000 | 2024-01-31 |
| 468 | 2024-02-02 | 117,834,984 | -660,500 | 26.6210 | 442,640,000 | 2024-01-31 |
| 469 | 2024-02-01 | 118,495,484 | -198,000 | 26.7702 | 442,640,000 | 2024-01-31 |
| 470 | 2024-01-31 | 118,693,484 | 47,500 | 26.8149 | 442,640,000 | 2024-01-31 |
| 471 | 2024-01-30 | 118,645,984 | -77,000 | 26.8042 | 442,640,000 | 2023-12-31 |
| 472 | 2024-01-29 | 118,722,984 | 180,000 | 26.8216 | 442,640,000 | 2023-12-31 |
| 473 | 2024-01-26 | 118,542,984 | -200,500 | 26.7809 | 442,640,000 | 2023-12-31 |
| 474 | 2024-01-25 | 118,743,484 | 231,000 | 26.8262 | 442,640,000 | 2023-12-31 |
| 475 | 2024-01-24 | 118,512,484 | -447,000 | 26.7740 | 442,640,000 | 2023-12-31 |
| 476 | 2024-01-23 | 118,959,484 | 11,000 | 26.8750 | 442,640,000 | 2023-12-31 |
| 477 | 2024-01-22 | 118,948,484 | 167,500 | 26.8725 | 442,640,000 | 2023-12-31 |
| 478 | 2024-01-19 | 118,780,984 | 88,742 | 26.8347 | 442,640,000 | 2023-12-31 |
| 479 | 2024-01-18 | 118,692,242 | -161,000 | 26.8146 | 442,640,000 | 2023-12-31 |
| 480 | 2024-01-17 | 118,853,242 | 52,000 | 26.8510 | 442,640,000 | 2023-12-31 |
| 481 | 2024-01-16 | 118,801,242 | -165,000 | 26.8392 | 442,640,000 | 2023-12-31 |
| 482 | 2024-01-15 | 118,966,242 | 196,500 | 26.8765 | 442,640,000 | 2023-12-31 |
| 483 | 2024-01-12 | 118,769,742 | -14,000 | 26.8321 | 442,640,000 | 2023-12-31 |
| 484 | 2024-01-11 | 118,783,742 | -26,000 | 26.8353 | 442,640,000 | 2023-12-31 |
| 485 | 2024-01-10 | 118,809,742 | -207,000 | 26.8412 | 442,640,000 | 2023-12-31 |
| 486 | 2024-01-09 | 119,016,742 | -206,500 | 26.8879 | 442,640,000 | 2023-12-31 |
| 487 | 2024-01-08 | 119,223,242 | -322,500 | 26.9346 | 442,640,000 | 2023-12-31 |
| 488 | 2024-01-05 | 119,545,742 | -131,500 | 27.0074 | 442,640,000 | 2023-12-31 |
| 489 | 2024-01-04 | 119,677,242 | -24,879 | 27.0372 | 442,640,000 | 2023-12-31 |
| 490 | 2024-01-03 | 119,702,121 | -4,000 | 27.0428 | 442,640,000 | 2023-12-31 |
| 491 | 2024-01-02 | 119,706,121 | 600,568 | 27.0437 | 442,640,000 | 2023-12-31 |
| 492 | 2023-12-29 | 119,105,553 | -87,137 | 26.9080 | 442,640,000 | 2023-11-30 |
| 493 | 2023-12-28 | 119,192,690 | -127,500 | 26.9277 | 442,640,000 | 2023-11-30 |
| 494 | 2023-12-27 | 119,320,190 | 195,500 | 26.9565 | 442,640,000 | 2023-11-30 |
| 495 | 2023-12-22 | 119,124,690 | -157,500 | 26.9123 | 442,640,000 | 2023-11-30 |
| 496 | 2023-12-21 | 119,282,190 | 457,500 | 26.9479 | 442,640,000 | 2023-11-30 |
| 497 | 2023-12-20 | 118,824,690 | -1,494,500 | 26.8445 | 442,640,000 | 2023-11-30 |
| 498 | 2023-12-19 | 120,319,190 | 65,129 | 27.1822 | 442,640,000 | 2023-11-30 |
| 499 | 2023-12-18 | 120,254,061 | 882,790 | 27.1675 | 442,640,000 | 2023-11-30 |
| 500 | 2023-12-15 | 119,371,271 | -226,500 | 26.9680 | 442,640,000 | 2023-11-30 |
| 501 | 2023-12-14 | 119,597,771 | 1,492,173 | 27.0192 | 442,640,000 | 2023-11-30 |
| 502 | 2023-12-13 | 118,105,598 | -649,673 | 26.6821 | 442,640,000 | 2023-11-30 |
| 503 | 2023-12-12 | 118,755,271 | -658,500 | 26.8289 | 442,640,000 | 2023-11-30 |
| 504 | 2023-12-11 | 119,413,771 | -733,000 | 26.9776 | 442,640,000 | 2023-11-30 |
| 505 | 2023-12-08 | 120,146,771 | 1,143,500 | 27.1432 | 442,640,000 | 2023-11-30 |
| 506 | 2023-12-07 | 119,003,271 | 365,000 | 26.8849 | 442,640,000 | 2023-11-30 |
| 507 | 2023-12-06 | 118,638,271 | -203,500 | 26.8024 | 442,640,000 | 2023-11-30 |
| 508 | 2023-12-05 | 118,841,771 | -196,000 | 26.8484 | 442,640,000 | 2023-11-30 |
| 509 | 2023-12-04 | 119,037,771 | -194,128 | 26.8927 | 442,640,000 | 2023-11-30 |
| 510 | 2023-12-01 | 119,231,899 | -688,000 | 26.9365 | 442,640,000 | 2023-11-30 |
| 511 | 2023-11-30 | 119,919,899 | 863,500 | 27.0920 | 442,640,000 | 2023-11-30 |
| 512 | 2023-11-29 | 119,056,399 | -53,000 | 26.8969 | 442,640,000 | 2023-10-31 |
| 513 | 2023-11-28 | 119,109,399 | 730,000 | 26.9089 | 442,640,000 | 2023-10-31 |
| 514 | 2023-11-27 | 118,379,399 | 486,500 | 26.7439 | 442,640,000 | 2023-10-31 |
| 515 | 2023-11-24 | 117,892,899 | -97,500 | 26.6340 | 442,640,000 | 2023-10-31 |
| 516 | 2023-11-23 | 117,990,399 | -881,338 | 26.6561 | 442,640,000 | 2023-10-31 |
| 517 | 2023-11-22 | 118,871,737 | 225,913 | 26.8552 | 442,640,000 | 2023-10-31 |
| 518 | 2023-11-21 | 118,645,824 | 106,991 | 26.8041 | 442,640,000 | 2023-10-31 |
| 519 | 2023-11-20 | 118,538,833 | 301,000 | 26.7800 | 442,640,000 | 2023-10-31 |
| 520 | 2023-11-17 | 118,237,833 | 455,500 | 26.7120 | 442,640,000 | 2023-10-31 |
| 521 | 2023-11-16 | 117,782,333 | 465,000 | 26.6091 | 442,640,000 | 2023-10-31 |
| 522 | 2023-11-15 | 117,317,333 | 731,673 | 26.5040 | 442,640,000 | 2023-10-31 |
| 523 | 2023-11-14 | 116,585,660 | -776,806 | 26.3387 | 442,640,000 | 2023-10-31 |
| 524 | 2023-11-13 | 117,362,466 | -1,054,010 | 26.5142 | 442,640,000 | 2023-10-31 |
| 525 | 2023-11-10 | 118,416,476 | 197,500 | 26.7523 | 442,640,000 | 2023-10-31 |
| 526 | 2023-11-09 | 118,218,976 | -403,000 | 26.7077 | 442,640,000 | 2023-10-31 |
| 527 | 2023-11-08 | 118,621,976 | 1,342,000 | 26.7987 | 442,640,000 | 2023-10-31 |
| 528 | 2023-11-07 | 117,279,976 | 278,000 | 26.4956 | 442,640,000 | 2023-10-31 |
| 529 | 2023-11-06 | 117,001,976 | -172,000 | 26.4328 | 442,640,000 | 2023-10-31 |
| 530 | 2023-11-03 | 117,173,976 | -447,743 | 26.4716 | 442,640,000 | 2023-10-31 |
| 531 | 2023-11-02 | 117,621,719 | -93,360 | 26.5728 | 442,640,000 | 2023-10-31 |
| 532 | 2023-11-01 | 117,715,079 | -648,228 | 26.5939 | 442,640,000 | 2023-10-31 |
| 533 | 2023-10-31 | 118,363,307 | 277,000 | 26.7403 | 442,640,000 | 2023-10-31 |
| 534 | 2023-10-30 | 118,086,307 | 38,000 | 26.6777 | 442,640,000 | 2023-09-30 |
| 535 | 2023-10-27 | 118,048,307 | -79,500 | 26.6691 | 442,640,000 | 2023-09-30 |
| 536 | 2023-10-26 | 118,127,807 | 5,500 | 26.6871 | 442,640,000 | 2023-09-30 |
| 537 | 2023-10-25 | 118,122,307 | 29,500 | 26.6859 | 442,640,000 | 2023-09-30 |
| 538 | 2023-10-24 | 118,092,807 | -311,919 | 26.6792 | 442,640,000 | 2023-09-30 |
| 539 | 2023-10-20 | 118,404,726 | 277,500 | 26.7497 | 442,640,000 | 2023-09-30 |
| 540 | 2023-10-19 | 118,127,226 | -54,760 | 26.6870 | 442,640,000 | 2023-09-30 |
| 541 | 2023-10-18 | 118,181,986 | -290,500 | 26.6993 | 442,640,000 | 2023-09-30 |
| 542 | 2023-10-17 | 118,472,486 | 21,500 | 26.7650 | 442,640,000 | 2023-09-30 |
| 543 | 2023-10-16 | 118,450,986 | -79,500 | 26.7601 | 442,640,000 | 2023-09-30 |
| 544 | 2023-10-13 | 118,530,486 | 195,419 | 26.7781 | 442,640,000 | 2023-09-30 |
| 545 | 2023-10-12 | 118,335,067 | 516,000 | 26.7339 | 442,640,000 | 2023-09-30 |
| 546 | 2023-10-11 | 117,819,067 | 29,700 | 26.6174 | 442,640,000 | 2023-09-30 |
| 547 | 2023-10-10 | 117,789,367 | -39,500 | 26.6106 | 442,640,000 | 2023-09-30 |
| 548 | 2023-10-09 | 117,828,867 | 1,573,260 | 26.6196 | 442,640,000 | 2023-09-30 |
| 549 | 2023-10-06 | 116,255,607 | 32,500 | 26.2641 | 442,640,000 | 2023-09-30 |
| 550 | 2023-10-05 | 116,223,107 | -125,000 | 26.2568 | 442,640,000 | 2023-09-30 |
| 551 | 2023-10-04 | 116,348,107 | 7,277 | 26.2850 | 442,640,000 | 2023-09-30 |
| 552 | 2023-10-03 | 116,340,830 | -1,183,000 | 26.2834 | 442,640,000 | 2023-09-30 |
| 553 | 2023-09-29 | 117,523,830 | -7,000 | 26.5507 | 442,640,000 | 2023-08-31 |
| 554 | 2023-09-28 | 117,530,830 | -300,000 | 26.5522 | 442,640,000 | 2023-08-31 |
| 555 | 2023-09-27 | 117,830,830 | 98,223 | 26.6200 | 442,640,000 | 2023-08-31 |
| 556 | 2023-09-26 | 117,732,607 | 593,500 | 26.5978 | 442,640,000 | 2023-08-31 |
| 557 | 2023-09-25 | 117,139,107 | 50,000 | 26.4637 | 442,640,000 | 2023-08-31 |
| 558 | 2023-09-22 | 117,089,107 | -27,500 | 26.4524 | 442,640,000 | 2023-08-31 |
| 559 | 2023-09-21 | 117,116,607 | 358,500 | 26.4587 | 442,640,000 | 2023-08-31 |
| 560 | 2023-09-20 | 116,758,107 | 51,000 | 26.3777 | 442,640,000 | 2023-08-31 |
| 561 | 2023-09-19 | 116,707,107 | 203,165 | 26.3661 | 442,640,000 | 2023-08-31 |
| 562 | 2023-09-18 | 116,503,942 | 5,500 | 26.3202 | 442,640,000 | 2023-08-31 |
| 563 | 2023-09-15 | 116,498,442 | 667,335 | 26.3190 | 442,640,000 | 2023-08-31 |
| 564 | 2023-09-14 | 115,831,107 | 499,545 | 26.1682 | 442,640,000 | 2023-08-31 |
| 565 | 2023-09-13 | 115,331,562 | -14,424 | 26.0554 | 442,640,000 | 2023-08-31 |
| 566 | 2023-09-12 | 115,345,986 | -621 | 26.0586 | 442,640,000 | 2023-08-31 |
| 567 | 2023-09-11 | 115,346,607 | 1,477,560 | 26.0588 | 442,640,000 | 2023-08-31 |
| 568 | 2023-09-07 | 113,869,047 | -316,500 | 25.7250 | 442,640,000 | 2023-08-31 |
| 569 | 2023-09-06 | 114,185,547 | 532,000 | 25.7965 | 442,640,000 | 2023-08-31 |
| 570 | 2023-09-05 | 113,653,547 | 397,940 | 25.6763 | 442,640,000 | 2023-08-31 |
| 571 | 2023-09-04 | 113,255,607 | -186,500 | 25.5864 | 442,640,000 | 2023-08-31 |
| 572 | 2023-08-31 | 113,442,107 | 287,500 | 25.6285 | 442,640,000 | 2023-08-31 |
| 573 | 2023-08-30 | 113,154,607 | -1,053,967 | 25.5636 | 442,640,000 | 2023-07-31 |
| 574 | 2023-08-29 | 114,208,574 | 547,000 | 25.8017 | 442,640,000 | 2023-07-31 |
| 575 | 2023-08-28 | 113,661,574 | 585,000 | 25.6781 | 442,640,000 | 2023-07-31 |
| 576 | 2023-08-25 | 113,076,574 | -19,565 | 25.5459 | 442,640,000 | 2023-07-31 |
| 577 | 2023-08-24 | 113,096,139 | 247,581 | 25.5504 | 442,640,000 | 2023-07-31 |
| 578 | 2023-08-23 | 112,848,558 | 644,565 | 25.4944 | 442,640,000 | 2023-07-31 |
| 579 | 2023-08-22 | 112,203,993 | 325,919 | 25.3488 | 442,640,000 | 2023-07-31 |
| 580 | 2023-08-21 | 111,878,074 | -629,500 | 25.2752 | 442,640,000 | 2023-07-31 |
| 581 | 2023-08-18 | 112,507,574 | -946,500 | 25.4174 | 442,640,000 | 2023-07-31 |
| 582 | 2023-08-17 | 113,454,074 | 381,035 | 25.6312 | 442,640,000 | 2023-07-31 |
| 583 | 2023-08-16 | 113,073,039 | 758,465 | 25.5451 | 442,640,000 | 2023-07-31 |
| 584 | 2023-08-15 | 112,314,574 | -234,500 | 25.3738 | 442,640,000 | 2023-07-31 |
| 585 | 2023-08-14 | 112,549,074 | -1,084,500 | 25.4268 | 442,640,000 | 2023-07-31 |
| 586 | 2023-08-11 | 113,633,574 | 270,500 | 25.6718 | 442,640,000 | 2023-07-31 |
| 587 | 2023-08-10 | 113,363,074 | 118,000 | 25.6107 | 442,640,000 | 2023-07-31 |
| 588 | 2023-08-09 | 113,245,074 | 318,000 | 25.5840 | 442,640,000 | 2023-07-31 |
| 589 | 2023-08-08 | 112,927,074 | 369,000 | 25.5122 | 442,640,000 | 2023-07-31 |
| 590 | 2023-08-07 | 112,558,074 | -3,183,500 | 25.4288 | 442,640,000 | 2023-07-31 |
| 591 | 2023-08-04 | 115,741,574 | 2,639,000 | 26.1480 | 442,640,000 | 2023-07-31 |
| 592 | 2023-08-03 | 113,102,574 | 64,500 | 25.5518 | 442,640,000 | 2023-07-31 |
| 593 | 2023-08-02 | 113,038,074 | -881,735 | 25.5372 | 442,640,000 | 2023-07-31 |
| 594 | 2023-08-01 | 113,919,809 | 599,982 | 25.7364 | 442,640,000 | 2023-07-31 |
| 595 | 2023-07-31 | 113,319,827 | 45,500 | 25.6009 | 442,640,000 | 2023-07-31 |
| 596 | 2023-07-28 | 113,274,327 | 0 | 25.5906 | 442,640,000 | 2023-06-30 |
| 597 | 2023-07-27 | 113,274,327 | 117,000 | 25.5906 | 442,640,000 | 2023-06-30 |
| 598 | 2023-07-26 | 113,157,327 | 118,500 | 25.5642 | 442,640,000 | 2023-06-30 |
| 599 | 2023-07-25 | 113,038,827 | -6,000 | 25.5374 | 442,640,000 | 2023-06-30 |
| 600 | 2023-07-24 | 113,044,827 | -26,015 | 25.5388 | 442,640,000 | 2023-06-30 |
| 601 | 2023-07-21 | 113,070,842 | -213,500 | 25.5447 | 442,640,000 | 2023-06-30 |
| 602 | 2023-07-20 | 113,284,342 | 28,500 | 25.5929 | 442,640,000 | 2023-06-30 |
| 603 | 2023-07-19 | 113,255,842 | 17,000 | 25.5864 | 442,640,000 | 2023-06-30 |
| 604 | 2023-07-18 | 113,238,842 | 7,000 | 25.5826 | 442,640,000 | 2023-06-30 |
| 605 | 2023-07-14 | 113,231,842 | 207,500 | 25.5810 | 442,640,000 | 2023-06-30 |
| 606 | 2023-07-13 | 113,024,342 | -49,000 | 25.5341 | 442,640,000 | 2023-06-30 |
| 607 | 2023-07-12 | 113,073,342 | 0 | 25.5452 | 442,640,000 | 2023-06-30 |
| 608 | 2023-07-11 | 113,073,342 | -19,967 | 25.5452 | 442,640,000 | 2023-06-30 |
| 609 | 2023-07-10 | 113,093,309 | 341,000 | 25.5497 | 442,640,000 | 2023-06-30 |
| 610 | 2023-07-07 | 112,752,309 | -85,000 | 25.4727 | 442,640,000 | 2023-06-30 |
| 611 | 2023-07-06 | 112,837,309 | -27,500 | 25.4919 | 442,640,000 | 2023-06-30 |
| 612 | 2023-07-05 | 112,864,809 | 134,000 | 25.4981 | 442,640,000 | 2023-06-30 |
| 613 | 2023-07-04 | 112,730,809 | -9,000 | 25.4678 | 442,640,000 | 2023-06-30 |
| 614 | 2023-07-03 | 112,739,809 | -279,533 | 25.4699 | 442,640,000 | 2023-06-30 |
| 615 | 2023-06-30 | 113,019,342 | -47,000 | 25.5330 | 442,640,000 | 2023-06-30 |
| 616 | 2023-06-29 | 113,066,342 | -20,500 | 25.5436 | 442,640,000 | 2023-05-31 |
| 617 | 2023-06-28 | 113,086,842 | -1,500 | 25.5483 | 442,640,000 | 2023-05-31 |
| 618 | 2023-06-27 | 113,088,342 | 0 | 25.5486 | 442,640,000 | 2023-05-31 |
| 619 | 2023-06-26 | 113,088,342 | -17,000 | 25.5486 | 442,640,000 | 2023-05-31 |
| 620 | 2023-06-23 | 113,105,342 | 284,235 | 25.5524 | 442,640,000 | 2023-05-31 |
| 621 | 2023-06-21 | 112,821,107 | 3,000 | 25.4882 | 442,640,000 | 2023-05-31 |
| 622 | 2023-06-20 | 112,818,107 | -540,467 | 25.4876 | 442,640,000 | 2023-05-31 |
| 623 | 2023-06-19 | 113,358,574 | 439,500 | 25.6097 | 442,640,000 | 2023-05-31 |
| 624 | 2023-06-16 | 112,919,074 | 32,500 | 25.5104 | 442,640,000 | 2023-05-31 |
| 625 | 2023-06-15 | 112,886,574 | 75,500 | 25.5030 | 442,640,000 | 2023-05-31 |
| 626 | 2023-06-14 | 112,811,074 | 168,500 | 25.4860 | 442,640,000 | 2023-05-31 |
| 627 | 2023-06-13 | 112,642,574 | -5,000 | 25.4479 | 442,640,000 | 2023-05-31 |
| 628 | 2023-06-12 | 112,647,574 | -534,000 | 25.4490 | 442,640,000 | 2023-05-31 |
| 629 | 2023-06-09 | 113,181,574 | -3,401 | 25.5697 | 442,640,000 | 2023-05-31 |
| 630 | 2023-06-08 | 113,184,975 | -38,000 | 25.5704 | 442,640,000 | 2023-05-31 |
| 631 | 2023-06-07 | 113,222,975 | 212,500 | 25.5790 | 442,640,000 | 2023-05-31 |
| 632 | 2023-06-06 | 113,010,475 | -47,134 | 25.5310 | 442,640,000 | 2023-05-31 |
| 633 | 2023-06-05 | 113,057,609 | -267,998 | 25.5417 | 442,640,000 | 2023-05-31 |
| 634 | 2023-06-02 | 113,325,607 | -165,000 | 25.6022 | 442,640,000 | 2023-05-31 |
| 635 | 2023-06-01 | 113,490,607 | -2,416,502 | 25.6395 | 442,640,000 | 2023-05-31 |
| 636 | 2023-05-31 | 115,907,109 | -420,000 | 26.1854 | 442,640,000 | 2023-05-31 |
| 637 | 2023-05-30 | 116,327,109 | 2,085,000 | 26.2803 | 442,640,000 | 2023-04-30 |
| 638 | 2023-05-29 | 114,242,109 | -638,998 | 25.8093 | 442,640,000 | 2023-04-30 |
| 639 | 2023-05-25 | 114,881,107 | -24,709 | 25.9536 | 442,640,000 | 2023-04-30 |
| 640 | 2023-05-24 | 114,905,816 | -1,961 | 25.9592 | 442,640,000 | 2023-04-30 |
| 641 | 2023-05-23 | 114,907,777 | -54,000 | 25.9596 | 442,640,000 | 2023-04-30 |
| 642 | 2023-05-22 | 114,961,777 | -111,500 | 25.9718 | 442,640,000 | 2023-04-30 |
| 643 | 2023-05-19 | 115,073,277 | 278,000 | 25.9970 | 442,640,000 | 2023-04-30 |
| 644 | 2023-05-18 | 114,795,277 | 614,670 | 25.9342 | 442,640,000 | 2023-04-30 |
| 645 | 2023-05-17 | 114,180,607 | -136,000 | 25.7954 | 442,640,000 | 2023-04-30 |
| 646 | 2023-05-16 | 114,316,607 | -163,000 | 25.8261 | 442,640,000 | 2023-04-30 |
| 647 | 2023-05-15 | 114,479,607 | 5,500 | 25.8629 | 442,640,000 | 2023-04-30 |
| 648 | 2023-05-12 | 114,474,107 | 177,500 | 25.8617 | 442,640,000 | 2023-04-30 |
| 649 | 2023-05-11 | 114,296,607 | -34,500 | 25.8216 | 442,640,000 | 2023-04-30 |
| 650 | 2023-05-10 | 114,331,107 | -864,500 | 25.8294 | 442,640,000 | 2023-04-30 |
| 651 | 2023-05-09 | 115,195,607 | 13,500 | 26.0247 | 442,640,000 | 2023-04-30 |
| 652 | 2023-05-08 | 115,182,107 | 105,500 | 26.0216 | 442,640,000 | 2023-04-30 |
| 653 | 2023-05-05 | 115,076,607 | 0 | 25.9978 | 442,640,000 | 2023-04-30 |
| 654 | 2023-05-04 | 115,076,607 | -4,000 | 25.9978 | 442,640,000 | 2023-04-30 |
| 655 | 2023-05-03 | 115,080,607 | 965,500 | 25.9987 | 442,640,000 | 2023-04-30 |
| 656 | 2023-05-02 | 114,115,107 | -14,000 | 25.7806 | 442,640,000 | 2023-04-30 |
| 657 | 2023-04-28 | 114,129,107 | 30,000 | 25.7837 | 442,640,000 | 2023-03-31 |
| 658 | 2023-04-27 | 114,099,107 | -42,500 | 25.7770 | 442,640,000 | 2023-03-31 |
| 659 | 2023-04-26 | 114,141,607 | -189,000 | 25.7866 | 442,640,000 | 2023-03-31 |
| 660 | 2023-04-25 | 114,330,607 | -88,000 | 25.8293 | 442,640,000 | 2023-03-31 |
| 661 | 2023-04-24 | 114,418,607 | -29,000 | 25.8491 | 442,640,000 | 2023-03-31 |
| 662 | 2023-04-21 | 114,447,607 | -30,500 | 25.8557 | 442,640,000 | 2023-03-31 |
| 663 | 2023-04-20 | 114,478,107 | -75,500 | 25.8626 | 442,640,000 | 2023-03-31 |
| 664 | 2023-04-19 | 114,553,607 | 19,481 | 25.8796 | 442,640,000 | 2023-03-31 |
| 665 | 2023-04-18 | 114,534,126 | -78,000 | 25.8752 | 442,640,000 | 2023-03-31 |
| 666 | 2023-04-17 | 114,612,126 | 30,500 | 25.8929 | 442,640,000 | 2023-03-31 |
| 667 | 2023-04-14 | 114,581,626 | 29,500 | 25.8860 | 442,640,000 | 2023-03-31 |
| 668 | 2023-04-13 | 114,552,126 | 27,000 | 25.8793 | 442,640,000 | 2023-03-31 |
| 669 | 2023-04-12 | 114,525,126 | -14,500 | 25.8732 | 442,640,000 | 2023-03-31 |
| 670 | 2023-04-11 | 114,539,626 | -16,000 | 25.8765 | 442,640,000 | 2023-03-31 |
| 671 | 2023-04-06 | 114,555,626 | 34,500 | 25.8801 | 442,640,000 | 2023-03-31 |
| 672 | 2023-04-04 | 114,521,126 | 255,000 | 25.8723 | 442,640,000 | 2023-03-31 |
| 673 | 2023-04-03 | 114,266,126 | 66,500 | 25.8147 | 442,640,000 | 2023-03-31 |
| 674 | 2023-03-31 | 114,199,626 | -73,000 | 25.7997 | 442,640,000 | 2023-03-31 |
| 675 | 2023-03-30 | 114,272,626 | -3,500 | 25.8162 | 442,640,000 | 2023-02-28 |
| 676 | 2023-03-29 | 114,276,126 | -159,500 | 25.8169 | 442,640,000 | 2023-02-28 |
| 677 | 2023-03-28 | 114,435,626 | -46,000 | 25.8530 | 442,640,000 | 2023-02-28 |
| 678 | 2023-03-27 | 114,481,626 | 28,500 | 25.8634 | 442,640,000 | 2023-02-28 |
| 679 | 2023-03-24 | 114,453,126 | 65,000 | 25.8569 | 442,640,000 | 2023-02-28 |
| 680 | 2023-03-23 | 114,388,126 | -148,500 | 25.8422 | 442,640,000 | 2023-02-28 |
| 681 | 2023-03-22 | 114,536,626 | -248,500 | 25.8758 | 442,640,000 | 2023-02-28 |
| 682 | 2023-03-21 | 114,785,126 | 323,500 | 25.9319 | 442,640,000 | 2023-02-28 |
| 683 | 2023-03-20 | 114,461,626 | -113,000 | 25.8589 | 442,640,000 | 2023-02-28 |
| 684 | 2023-03-17 | 114,574,626 | -1,088,000 | 25.8844 | 442,640,000 | 2023-02-28 |
| 685 | 2023-03-16 | 115,662,626 | -367,460 | 26.1302 | 442,640,000 | 2023-02-28 |
| 686 | 2023-03-15 | 116,030,086 | 91,500 | 26.2132 | 442,640,000 | 2023-02-28 |
| 687 | 2023-03-14 | 115,938,586 | 669,960 | 26.1925 | 442,640,000 | 2023-02-28 |
| 688 | 2023-03-13 | 115,268,626 | -74,500 | 26.0412 | 442,640,000 | 2023-02-28 |
| 689 | 2023-03-10 | 115,343,126 | 33,000 | 26.0580 | 442,640,000 | 2023-02-28 |
| 690 | 2023-03-09 | 115,310,126 | -339,000 | 26.0505 | 442,640,000 | 2023-02-28 |
| 691 | 2023-03-08 | 115,649,126 | -1,319,000 | 26.1271 | 442,640,000 | 2023-02-28 |
| 692 | 2023-03-07 | 116,968,126 | -75,500 | 26.4251 | 442,640,000 | 2023-02-28 |
| 693 | 2023-03-06 | 117,043,626 | -924,000 | 26.4422 | 442,640,000 | 2023-02-28 |
| 694 | 2023-03-03 | 117,967,626 | -133,500 | 26.6509 | 442,640,000 | 2023-02-28 |
| 695 | 2023-03-02 | 118,101,126 | -178,000 | 26.6811 | 442,640,000 | 2023-02-28 |
| 696 | 2023-03-01 | 118,279,126 | -243,800 | 26.7213 | 442,640,000 | 2023-02-28 |
| 697 | 2023-02-28 | 118,522,926 | -142,000 | 26.7764 | 442,640,000 | 2023-02-28 |
| 698 | 2023-02-27 | 118,664,926 | -204,000 | 26.8085 | 442,640,000 | 2023-01-31 |
| 699 | 2023-02-24 | 118,868,926 | -125,500 | 26.8545 | 442,640,000 | 2023-01-31 |
| 700 | 2023-02-23 | 118,994,426 | -117,500 | 26.8829 | 442,640,000 | 2023-01-31 |
| 701 | 2023-02-22 | 119,111,926 | -272,095 | 26.9094 | 442,640,000 | 2023-01-31 |
| 702 | 2023-02-21 | 119,384,021 | -47,750 | 26.9709 | 442,640,000 | 2023-01-31 |
| 703 | 2023-02-20 | 119,431,771 | 92,000 | 26.9817 | 442,640,000 | 2023-01-31 |
| 704 | 2023-02-17 | 119,339,771 | 377,795 | 26.9609 | 442,640,000 | 2023-01-31 |
| 705 | 2023-02-16 | 118,961,976 | 13,500 | 26.8756 | 442,640,000 | 2023-01-31 |
| 706 | 2023-02-15 | 118,948,476 | 81,650 | 26.8725 | 442,640,000 | 2023-01-31 |
| 707 | 2023-02-14 | 118,866,826 | -68,500 | 26.8541 | 442,640,000 | 2023-01-31 |
| 708 | 2023-02-13 | 118,935,326 | 378,100 | 26.8695 | 442,640,000 | 2023-01-31 |
| 709 | 2023-02-10 | 118,557,226 | -71,400 | 26.7841 | 442,640,000 | 2023-01-31 |
| 710 | 2023-02-09 | 118,628,626 | -2,296,300 | 26.8002 | 442,640,000 | 2023-01-31 |
| 711 | 2023-02-08 | 120,924,926 | 9,400 | 27.3190 | 442,640,000 | 2023-01-31 |
| 712 | 2023-02-07 | 120,915,526 | 1,082,000 | 27.3169 | 442,640,000 | 2023-01-31 |
| 713 | 2023-02-06 | 119,833,526 | -2,828,500 | 27.0725 | 442,640,000 | 2023-01-31 |
| 714 | 2023-02-03 | 122,662,026 | 984,500 | 27.7115 | 442,640,000 | 2023-01-31 |
| 715 | 2023-02-02 | 121,677,526 | 645,000 | 27.4890 | 442,640,000 | 2023-01-31 |
| 716 | 2023-02-01 | 121,032,526 | -1,506,000 | 27.3433 | 442,640,000 | 2023-01-31 |
| 717 | 2023-01-31 | 122,538,526 | 585,500 | 27.6836 | 442,640,000 | 2023-01-31 |
| 718 | 2023-01-30 | 121,953,026 | -542,500 | 27.5513 | 442,640,000 | 2022-12-31 |
| 719 | 2023-01-27 | 122,495,526 | -39,000 | 27.6738 | 442,640,000 | 2022-12-31 |
| 720 | 2023-01-26 | 122,534,526 | 59,979 | 27.6827 | 442,640,000 | 2022-12-31 |
| 721 | 2023-01-20 | 122,474,547 | 401,821 | 27.6691 | 442,640,000 | 2022-12-31 |
| 722 | 2023-01-19 | 122,072,726 | -244,500 | 27.5783 | 442,640,000 | 2022-12-31 |
| 723 | 2023-01-18 | 122,317,226 | -642,500 | 27.6336 | 442,640,000 | 2022-12-31 |
| 724 | 2023-01-17 | 122,959,726 | 2,540,618 | 27.7787 | 442,640,000 | 2022-12-31 |
| 725 | 2023-01-16 | 120,419,108 | -1,635,000 | 27.2048 | 442,640,000 | 2022-12-31 |
| 726 | 2023-01-13 | 122,054,108 | 1,667,500 | 27.5741 | 442,640,000 | 2022-12-31 |
| 727 | 2023-01-12 | 120,386,608 | -16,618 | 27.1974 | 442,640,000 | 2022-12-31 |
| 728 | 2023-01-11 | 120,403,226 | -262,707 | 27.2012 | 442,640,000 | 2022-12-31 |
| 729 | 2023-01-10 | 120,665,933 | 856,990 | 27.2605 | 442,640,000 | 2022-12-31 |
| 730 | 2023-01-09 | 119,808,943 | -80,283 | 27.0669 | 442,640,000 | 2022-12-31 |
| 731 | 2023-01-06 | 119,889,226 | 815,300 | 27.0850 | 442,640,000 | 2022-12-31 |
| 732 | 2023-01-05 | 119,073,926 | -97,818 | 26.9009 | 442,640,000 | 2022-12-31 |
| 733 | 2023-01-04 | 119,171,744 | -32,000 | 26.9229 | 442,640,000 | 2022-12-31 |
| 734 | 2023-01-03 | 119,203,744 | -41,000 | 26.9302 | 442,640,000 | 2022-12-31 |
| 735 | 2022-12-30 | 119,244,744 | 7,500 | 26.9394 | 442,640,000 | 2022-11-30 |
| 736 | 2022-12-29 | 119,237,244 | 664,200 | 26.9377 | 442,640,000 | 2022-11-30 |
| 737 | 2022-12-28 | 118,573,044 | 74,000 | 26.7877 | 442,640,000 | 2022-11-30 |
| 738 | 2022-12-23 | 118,499,044 | -55,500 | 26.7710 | 442,640,000 | 2022-11-30 |
| 739 | 2022-12-22 | 118,554,544 | -89,500 | 26.7835 | 442,640,000 | 2022-11-30 |
| 740 | 2022-12-21 | 118,644,044 | -513,120 | 26.8037 | 442,640,000 | 2022-11-30 |
| 741 | 2022-12-20 | 119,157,164 | -230,945 | 26.9197 | 442,640,000 | 2022-11-30 |
| 742 | 2022-12-19 | 119,388,109 | 37,000 | 26.9718 | 442,640,000 | 2022-11-30 |
| 743 | 2022-12-16 | 119,351,109 | 632,263 | 26.9635 | 442,640,000 | 2022-11-30 |
| 744 | 2022-12-15 | 118,718,846 | 377,000 | 26.8206 | 442,640,000 | 2022-11-30 |
| 745 | 2022-12-14 | 118,341,846 | -1,240,300 | 26.7355 | 442,640,000 | 2022-11-30 |
| 746 | 2022-12-13 | 119,582,146 | 943,813 | 27.0157 | 442,640,000 | 2022-11-30 |
| 747 | 2022-12-12 | 118,638,333 | -1,246,000 | 26.8024 | 442,640,000 | 2022-11-30 |
| 748 | 2022-12-09 | 119,884,333 | 775,000 | 27.0839 | 442,640,000 | 2022-11-30 |
| 749 | 2022-12-08 | 119,109,333 | 69,500 | 26.9088 | 442,640,000 | 2022-11-30 |
| 750 | 2022-12-07 | 119,039,833 | 552,818 | 26.8931 | 442,640,000 | 2022-11-30 |
| 751 | 2022-12-06 | 118,487,015 | -849,818 | 26.7683 | 442,640,000 | 2022-11-30 |
| 752 | 2022-12-05 | 119,336,833 | -1,255,168 | 26.9602 | 442,640,000 | 2022-11-30 |
| 753 | 2022-12-02 | 120,592,001 | 704,272 | 27.2438 | 442,640,000 | 2022-11-30 |
| 754 | 2022-12-01 | 119,887,729 | 907,500 | 27.0847 | 442,640,000 | 2022-11-30 |
| 755 | 2022-11-30 | 118,980,229 | -108,000 | 26.8797 | 442,640,000 | 2022-11-30 |
| 756 | 2022-11-29 | 119,088,229 | 35,500 | 26.9041 | 442,640,000 | 2022-10-31 |
| 757 | 2022-11-28 | 119,052,729 | -62,000 | 26.8961 | 442,640,000 | 2022-10-31 |
| 758 | 2022-11-25 | 119,114,729 | -2,000 | 26.9101 | 442,640,000 | 2022-10-31 |
| 759 | 2022-11-24 | 119,116,729 | -96,500 | 26.9105 | 442,640,000 | 2022-10-31 |
| 760 | 2022-11-23 | 119,213,229 | -127,392 | 26.9323 | 442,640,000 | 2022-10-31 |
| 761 | 2022-11-22 | 119,340,621 | 125,687 | 26.9611 | 442,640,000 | 2022-10-31 |
| 762 | 2022-11-21 | 119,214,934 | -423,247 | 26.9327 | 442,640,000 | 2022-10-31 |
| 763 | 2022-11-18 | 119,638,181 | 1,500,000 | 27.0283 | 442,640,000 | 2022-10-31 |
| 764 | 2022-11-17 | 118,138,181 | 1,362,618 | 26.6894 | 442,640,000 | 2022-10-31 |
| 765 | 2022-11-16 | 116,775,563 | 386,320 | 26.3816 | 442,640,000 | 2022-10-31 |
| 766 | 2022-11-15 | 116,389,243 | -9,500 | 26.2943 | 442,640,000 | 2022-10-31 |
| 767 | 2022-11-14 | 116,398,743 | 9,000 | 26.2965 | 442,640,000 | 2022-10-31 |
| 768 | 2022-11-11 | 116,389,743 | -79,000 | 26.2944 | 442,640,000 | 2022-10-31 |
| 769 | 2022-11-10 | 116,468,743 | 32,000 | 26.3123 | 442,640,000 | 2022-10-31 |
| 770 | 2022-11-09 | 116,436,743 | 112,500 | 26.3051 | 442,640,000 | 2022-10-31 |
| 771 | 2022-11-08 | 116,324,243 | -44,250 | 26.2797 | 442,640,000 | 2022-10-31 |
| 772 | 2022-11-07 | 116,368,493 | -487,300 | 26.2896 | 442,640,000 | 2022-10-31 |
| 773 | 2022-11-04 | 116,855,793 | 82,000 | 26.3997 | 442,640,000 | 2022-10-31 |
| 774 | 2022-11-03 | 116,773,793 | -231,500 | 26.3812 | 442,640,000 | 2022-10-31 |
| 775 | 2022-11-02 | 117,005,293 | -214,600 | 26.4335 | 442,640,000 | 2022-10-31 |
| 776 | 2022-11-01 | 117,219,893 | -85,150 | 26.4820 | 442,640,000 | 2022-10-31 |
| 777 | 2022-10-31 | 117,305,043 | 35,000 | 26.5012 | 442,640,000 | 2022-10-31 |
| 778 | 2022-10-28 | 117,270,043 | 139,900 | 26.4933 | 442,640,000 | 2022-09-30 |
| 779 | 2022-10-27 | 117,130,143 | 180,550 | 26.4617 | 442,640,000 | 2022-09-30 |
| 780 | 2022-10-26 | 116,949,593 | -202,830 | 26.4209 | 442,640,000 | 2022-09-30 |
| 781 | 2022-10-25 | 117,152,423 | 202,500 | 26.4668 | 442,640,000 | 2022-09-30 |
| 782 | 2022-10-24 | 116,949,923 | -18,500 | 26.4210 | 442,640,000 | 2022-09-30 |
| 783 | 2022-10-21 | 116,968,423 | -7,000 | 26.4252 | 442,640,000 | 2022-09-30 |
| 784 | 2022-10-20 | 116,975,423 | -12,300 | 26.4268 | 442,640,000 | 2022-09-30 |
| 785 | 2022-10-19 | 116,987,723 | 34,150 | 26.4295 | 442,640,000 | 2022-09-30 |
| 786 | 2022-10-18 | 116,953,573 | 47,100 | 26.4218 | 442,640,000 | 2022-09-30 |
| 787 | 2022-10-17 | 116,906,473 | 749,980 | 26.4112 | 442,640,000 | 2022-09-30 |
| 788 | 2022-10-14 | 116,156,493 | 897,500 | 26.2418 | 442,640,000 | 2022-09-30 |
| 789 | 2022-10-13 | 115,258,993 | 184,700 | 26.0390 | 442,640,000 | 2022-09-30 |
| 790 | 2022-10-12 | 115,074,293 | -327,870 | 25.9973 | 442,640,000 | 2022-09-30 |
| 791 | 2022-10-11 | 115,402,163 | -727,000 | 26.0713 | 442,640,000 | 2022-09-30 |
| 792 | 2022-10-10 | 116,129,163 | -48,150 | 26.2356 | 442,640,000 | 2022-09-30 |
| 793 | 2022-10-07 | 116,177,313 | 115,250 | 26.2465 | 442,640,000 | 2022-09-30 |
| 794 | 2022-10-06 | 116,062,063 | 589,650 | 26.2204 | 442,640,000 | 2022-09-30 |
| 795 | 2022-10-05 | 115,472,413 | 54,850 | 26.0872 | 442,640,000 | 2022-09-30 |
| 796 | 2022-10-03 | 115,417,563 | -255,300 | 26.0748 | 442,640,000 | 2022-09-30 |
| 797 | 2022-09-30 | 115,672,863 | -430,200 | 26.1325 | 442,640,000 | 2022-09-30 |
| 798 | 2022-09-29 | 116,103,063 | -229,800 | 26.2297 | 442,640,000 | 2022-08-31 |
| 799 | 2022-09-28 | 116,332,863 | -91,050 | 26.2816 | 442,640,000 | 2022-08-31 |
| 800 | 2022-09-27 | 116,423,913 | 8,200 | 26.3022 | 442,640,000 | 2022-08-31 |
| 801 | 2022-09-26 | 116,415,713 | 173,117 | 26.3003 | 442,640,000 | 2022-08-31 |
| 802 | 2022-09-23 | 116,242,596 | -58,398 | 26.2612 | 442,640,000 | 2022-08-31 |
| 803 | 2022-09-22 | 116,300,994 | 166,201 | 26.2744 | 442,640,000 | 2022-08-31 |
| 804 | 2022-09-21 | 116,134,793 | -52,099 | 26.2369 | 442,640,000 | 2022-08-31 |
| 805 | 2022-09-20 | 116,186,892 | -63,123 | 26.2486 | 442,640,000 | 2022-08-31 |
| 806 | 2022-09-19 | 116,250,015 | -34,227 | 26.2629 | 442,640,000 | 2022-08-31 |
| 807 | 2022-09-16 | 116,284,242 | -129,950 | 26.2706 | 442,640,000 | 2022-08-31 |
| 808 | 2022-09-15 | 116,414,192 | -490,300 | 26.3000 | 442,640,000 | 2022-08-31 |
| 809 | 2022-09-14 | 116,904,492 | 158,050 | 26.4107 | 442,640,000 | 2022-08-31 |
| 810 | 2022-09-13 | 116,746,442 | -57,950 | 26.3750 | 442,640,000 | 2022-08-31 |
| 811 | 2022-09-09 | 116,804,392 | -27,900 | 26.3881 | 442,640,000 | 2022-08-31 |
| 812 | 2022-09-08 | 116,832,292 | -15,350 | 26.3944 | 442,640,000 | 2022-08-31 |
| 813 | 2022-09-07 | 116,847,642 | -69,548 | 26.3979 | 442,640,000 | 2022-08-31 |
| 814 | 2022-09-06 | 116,917,190 | -32,300 | 26.4136 | 442,640,000 | 2022-08-31 |
| 815 | 2022-09-05 | 116,949,490 | -1,868,700 | 26.4209 | 442,640,000 | 2022-08-31 |
| 816 | 2022-09-02 | 118,818,190 | -4,850 | 26.8431 | 442,640,000 | 2022-08-31 |
| 817 | 2022-09-01 | 118,823,040 | 94,050 | 26.8442 | 442,640,000 | 2022-08-31 |
| 818 | 2022-08-31 | 118,728,990 | -22,950 | 26.8229 | 442,640,000 | 2022-08-31 |
| 819 | 2022-08-30 | 118,751,940 | -113,000 | 26.8281 | 442,640,000 | 2022-07-31 |
| 820 | 2022-08-29 | 118,864,940 | -2,000 | 26.8536 | 442,640,000 | 2022-07-31 |
| 821 | 2022-08-26 | 118,866,940 | 72,500 | 26.8541 | 442,640,000 | 2022-07-31 |
| 822 | 2022-08-25 | 118,794,440 | -44,114 | 26.8377 | 442,640,000 | 2022-07-31 |
| 823 | 2022-08-24 | 118,838,554 | 75,650 | 26.8477 | 442,640,000 | 2022-07-31 |
| 824 | 2022-08-23 | 118,762,904 | -51,500 | 26.8306 | 442,640,000 | 2022-07-31 |
| 825 | 2022-08-22 | 118,814,404 | -67,500 | 26.8422 | 442,640,000 | 2022-07-31 |
| 826 | 2022-08-19 | 118,881,904 | -127,200 | 26.8575 | 442,640,000 | 2022-07-31 |
| 827 | 2022-08-18 | 119,009,104 | -98,220 | 26.8862 | 442,640,000 | 2022-07-31 |
| 828 | 2022-08-17 | 119,107,324 | 400,670 | 26.9084 | 442,640,000 | 2022-07-31 |
| 829 | 2022-08-16 | 118,706,654 | 287,148 | 26.8179 | 442,640,000 | 2022-07-31 |
| 830 | 2022-08-15 | 118,419,506 | 99,000 | 26.7530 | 442,640,000 | 2022-07-31 |
| 831 | 2022-08-12 | 118,320,506 | 251,500 | 26.7306 | 442,640,000 | 2022-07-31 |
| 832 | 2022-08-11 | 118,069,006 | -360,000 | 26.6738 | 442,640,000 | 2022-07-31 |
| 833 | 2022-08-10 | 118,429,006 | -256,750 | 26.7552 | 442,640,000 | 2022-07-31 |
| 834 | 2022-08-09 | 118,685,756 | -237,500 | 26.8132 | 442,640,000 | 2022-07-31 |
| 835 | 2022-08-08 | 118,923,256 | -166,002 | 26.8668 | 442,640,000 | 2022-07-31 |
| 836 | 2022-08-05 | 119,089,258 | -911,500 | 26.9043 | 442,640,000 | 2022-07-31 |
| 837 | 2022-08-04 | 120,000,758 | -201,500 | 27.1102 | 442,640,000 | 2022-07-31 |
| 838 | 2022-08-03 | 120,202,258 | -494,500 | 27.1558 | 442,640,000 | 2022-07-31 |
| 839 | 2022-08-02 | 120,696,758 | 1,667,000 | 27.2675 | 442,640,000 | 2022-07-31 |
| 840 | 2022-08-01 | 119,029,758 | -51,500 | 26.8909 | 442,640,000 | 2022-07-31 |
| 841 | 2022-07-29 | 119,081,258 | 3,000 | 26.9025 | 442,640,000 | 2022-06-30 |
| 842 | 2022-07-28 | 119,078,258 | -375,000 | 26.9018 | 442,640,000 | 2022-06-30 |
| 843 | 2022-07-27 | 119,453,258 | -80,500 | 26.9865 | 442,640,000 | 2022-06-30 |
| 844 | 2022-07-26 | 119,533,758 | 1,000 | 27.0047 | 442,640,000 | 2022-06-30 |
| 845 | 2022-07-25 | 119,532,758 | -29,000 | 27.0045 | 442,640,000 | 2022-06-30 |
| 846 | 2022-07-22 | 119,561,758 | -25,500 | 27.0111 | 442,640,000 | 2022-06-30 |
| 847 | 2022-07-21 | 119,587,258 | 5,000 | 27.0168 | 442,640,000 | 2022-06-30 |
| 848 | 2022-07-20 | 119,582,258 | -6,000 | 27.0157 | 442,640,000 | 2022-06-30 |
| 849 | 2022-07-19 | 119,588,258 | -506,963 | 27.0170 | 442,640,000 | 2022-06-30 |
| 850 | 2022-07-18 | 120,095,221 | 95,000 | 27.1316 | 442,640,000 | 2022-06-30 |
| 851 | 2022-07-15 | 120,000,221 | 63,004 | 27.1101 | 442,640,000 | 2022-06-30 |
| 852 | 2022-07-14 | 119,937,217 | 16,180 | 27.0959 | 442,640,000 | 2022-06-30 |
| 853 | 2022-07-13 | 119,921,037 | 4,000 | 27.0922 | 442,640,000 | 2022-06-30 |
| 854 | 2022-07-12 | 119,917,037 | 20,500 | 27.0913 | 442,640,000 | 2022-06-30 |
| 855 | 2022-07-11 | 119,896,537 | -106,500 | 27.0867 | 442,640,000 | 2022-06-30 |
| 856 | 2022-07-08 | 120,003,037 | -254,500 | 27.1108 | 442,640,000 | 2022-06-30 |
| 857 | 2022-07-07 | 120,257,537 | -15,500 | 27.1682 | 442,640,000 | 2022-06-30 |
| 858 | 2022-07-06 | 120,273,037 | -38,000 | 27.1718 | 442,640,000 | 2022-06-30 |
| 859 | 2022-07-05 | 120,311,037 | 58,000 | 27.1803 | 442,640,000 | 2022-06-30 |
| 860 | 2022-07-04 | 120,253,037 | 114,400 | 27.1672 | 442,640,000 | 2022-06-30 |
| 861 | 2022-06-30 | 120,138,637 | -234,000 | 27.1414 | 442,640,000 | 2022-06-30 |
| 862 | 2022-06-29 | 120,372,637 | -171,500 | 27.1943 | 442,640,000 | 2022-05-31 |
| 863 | 2022-06-28 | 120,544,137 | 207,000 | 27.2330 | 442,640,000 | 2022-05-31 |
| 864 | 2022-06-27 | 120,337,137 | -199,500 | 27.1862 | 442,640,000 | 2022-05-31 |
| 865 | 2022-06-24 | 120,536,637 | 979,500 | 27.2313 | 442,640,000 | 2022-05-31 |
| 866 | 2022-06-23 | 119,557,137 | -354,335 | 27.0100 | 442,640,000 | 2022-05-31 |
| 867 | 2022-06-22 | 119,911,472 | 793,135 | 27.0901 | 442,640,000 | 2022-05-31 |
| 868 | 2022-06-21 | 119,118,337 | -919,000 | 26.9109 | 442,640,000 | 2022-05-31 |
| 869 | 2022-06-20 | 120,037,337 | 1,432,650 | 27.1185 | 442,640,000 | 2022-05-31 |
| 870 | 2022-06-17 | 118,604,687 | 433,816 | 26.7948 | 442,640,000 | 2022-05-31 |
| 871 | 2022-06-16 | 118,170,871 | -728,500 | 26.6968 | 442,640,000 | 2022-05-31 |
| 872 | 2022-06-15 | 118,899,371 | -6,081,140 | 26.8614 | 442,640,000 | 2022-05-31 |
| 873 | 2022-06-14 | 124,980,511 | 264,000 | 28.2353 | 442,640,000 | 2022-05-31 |
| 874 | 2022-06-13 | 124,716,511 | -46,000 | 28.1756 | 442,640,000 | 2022-05-31 |
| 875 | 2022-06-10 | 124,762,511 | 88,000 | 28.1860 | 442,640,000 | 2022-05-31 |
| 876 | 2022-06-09 | 124,674,511 | -308,000 | 28.1661 | 442,640,000 | 2022-05-31 |
| 877 | 2022-06-08 | 124,982,511 | -477,400 | 28.2357 | 442,640,000 | 2022-05-31 |
| 878 | 2022-06-07 | 125,459,911 | 943,570 | 28.3436 | 442,640,000 | 2022-05-31 |
| 879 | 2022-06-06 | 124,516,341 | -153,500 | 28.1304 | 442,640,000 | 2022-05-31 |
| 880 | 2022-06-02 | 124,669,841 | -189,000 | 28.1651 | 442,640,000 | 2022-05-31 |
| 881 | 2022-06-01 | 124,858,841 | -522,234 | 28.2078 | 442,640,000 | 2022-05-31 |
| 882 | 2022-05-31 | 125,381,075 | -68,500 | 28.3257 | 442,640,000 | 2022-05-31 |
| 883 | 2022-05-30 | 125,449,575 | 29,000 | 28.3412 | 442,640,000 | 2022-04-30 |
| 884 | 2022-05-27 | 125,420,575 | -68,000 | 28.3347 | 442,640,000 | 2022-04-30 |
| 885 | 2022-05-26 | 125,488,575 | 166,496 | 28.3500 | 442,640,000 | 2022-04-30 |
| 886 | 2022-05-25 | 125,322,079 | 43,502 | 28.3124 | 442,640,000 | 2022-04-30 |
| 887 | 2022-05-24 | 125,278,577 | 43,002 | 28.3026 | 442,640,000 | 2022-04-30 |
| 888 | 2022-05-23 | 125,235,575 | 106,500 | 28.2929 | 442,640,000 | 2022-04-30 |
| 889 | 2022-05-20 | 125,129,075 | 130,000 | 28.2688 | 442,640,000 | 2022-04-30 |
| 890 | 2022-05-19 | 124,999,075 | 153,000 | 28.2394 | 442,640,000 | 2022-04-30 |
| 891 | 2022-05-18 | 124,846,075 | 2,500 | 28.2049 | 442,640,000 | 2022-04-30 |
| 892 | 2022-05-17 | 124,843,575 | -5,666 | 28.2043 | 442,640,000 | 2022-04-30 |
| 893 | 2022-05-16 | 124,849,241 | -76,750 | 28.2056 | 442,640,000 | 2022-04-30 |
| 894 | 2022-05-13 | 124,925,991 | 3,000 | 28.2229 | 442,640,000 | 2022-04-30 |
| 895 | 2022-05-12 | 124,922,991 | -310,096 | 28.2223 | 442,640,000 | 2022-04-30 |
| 896 | 2022-05-11 | 125,233,087 | -380,832 | 28.2923 | 442,640,000 | 2022-04-30 |
| 897 | 2022-05-10 | 125,613,919 | -121,500 | 28.3783 | 442,640,000 | 2022-04-30 |
| 898 | 2022-05-06 | 125,735,419 | 149,278 | 28.4058 | 442,640,000 | 2022-04-30 |
| 899 | 2022-05-05 | 125,586,141 | 11,300,222 | 28.3721 | 442,640,000 | 2022-04-30 |
| 900 | 2022-05-04 | 114,285,919 | 28,353 | 25.8192 | 442,640,000 | 2022-04-30 |
| 901 | 2022-05-03 | 114,257,566 | -353 | 25.8128 | 442,640,000 | 2022-04-30 |
| 902 | 2022-04-29 | 114,257,919 | 15,000 | 25.8128 | 442,640,000 | 2022-03-31 |
| 903 | 2022-04-28 | 114,242,919 | -4,500 | 25.8094 | 442,640,000 | 2022-03-31 |
| 904 | 2022-04-27 | 114,247,419 | -87,000 | 25.8105 | 442,640,000 | 2022-03-31 |
| 905 | 2022-04-26 | 114,334,419 | 51,500 | 25.8301 | 442,640,000 | 2022-03-31 |
| 906 | 2022-04-25 | 114,282,919 | -15,000 | 25.8185 | 442,640,000 | 2022-03-31 |
| 907 | 2022-04-22 | 114,297,919 | -337,297 | 25.8219 | 442,640,000 | 2022-03-31 |
| 908 | 2022-04-21 | 114,635,216 | -13,000 | 25.8981 | 442,640,000 | 2022-03-31 |
| 909 | 2022-04-20 | 114,648,216 | 104,000 | 25.9010 | 442,640,000 | 2022-03-31 |
| 910 | 2022-04-19 | 114,544,216 | -72,500 | 25.8775 | 442,640,000 | 2022-03-31 |
| 911 | 2022-04-14 | 114,616,716 | 134,500 | 25.8939 | 442,640,000 | 2022-03-31 |
| 912 | 2022-04-13 | 114,482,216 | -42,500 | 25.8635 | 442,640,000 | 2022-03-31 |
| 913 | 2022-04-12 | 114,524,716 | -5,500 | 25.8731 | 442,640,000 | 2022-03-31 |
| 914 | 2022-04-11 | 114,530,216 | 104,950 | 25.8743 | 442,640,000 | 2022-03-31 |
| 915 | 2022-04-08 | 114,425,266 | -30,500 | 25.8506 | 442,640,000 | 2022-03-31 |
| 916 | 2022-04-07 | 114,455,766 | 191,000 | 25.8575 | 442,640,000 | 2022-03-31 |
| 917 | 2022-04-06 | 114,264,766 | -17,000 | 25.8144 | 442,640,000 | 2022-03-31 |
| 918 | 2022-04-04 | 114,281,766 | -2,500 | 25.8182 | 442,640,000 | 2022-03-31 |
| 919 | 2022-04-01 | 114,284,266 | 58,000 | 25.8188 | 442,640,000 | 2022-03-31 |
| 920 | 2022-03-31 | 114,226,266 | -223,253 | 25.8057 | 442,640,000 | 2022-03-31 |
| 921 | 2022-03-30 | 114,449,519 | 87,000 | 25.8561 | 442,640,000 | 2022-02-28 |
| 922 | 2022-03-29 | 114,362,519 | -258,660 | 25.8365 | 442,640,000 | 2022-02-28 |
| 923 | 2022-03-28 | 114,621,179 | -101,000 | 25.8949 | 442,640,000 | 2022-02-28 |
| 924 | 2022-03-25 | 114,722,179 | -18,753 | 25.9177 | 442,640,000 | 2022-02-28 |
| 925 | 2022-03-24 | 114,740,932 | -568,500 | 25.9220 | 442,640,000 | 2022-02-28 |
| 926 | 2022-03-23 | 115,309,432 | 612,000 | 26.0504 | 442,640,000 | 2022-02-28 |
| 927 | 2022-03-22 | 114,697,432 | -103,500 | 25.9121 | 442,640,000 | 2022-02-28 |
| 928 | 2022-03-21 | 114,800,932 | 1,368,160 | 25.9355 | 442,640,000 | 2022-02-28 |
| 929 | 2022-03-18 | 113,432,772 | -117,500 | 25.6264 | 442,640,000 | 2022-02-28 |
| 930 | 2022-03-17 | 113,550,272 | -413,747 | 25.6530 | 442,640,000 | 2022-02-28 |
| 931 | 2022-03-16 | 113,964,019 | 213,000 | 25.7464 | 442,640,000 | 2022-02-28 |
| 932 | 2022-03-15 | 113,751,019 | -334,500 | 25.6983 | 442,640,000 | 2022-02-28 |
| 933 | 2022-03-14 | 114,085,519 | 3,000 | 25.7739 | 442,640,000 | 2022-02-28 |
| 934 | 2022-03-11 | 114,082,519 | -56,500 | 25.7732 | 442,640,000 | 2022-02-28 |
| 935 | 2022-03-10 | 114,139,019 | -273,500 | 25.7860 | 442,640,000 | 2022-02-28 |
| 936 | 2022-03-09 | 114,412,519 | -26,500 | 25.8478 | 442,640,000 | 2022-02-28 |
| 937 | 2022-03-08 | 114,439,019 | -110,500 | 25.8537 | 442,640,000 | 2022-02-28 |
| 938 | 2022-03-07 | 114,549,519 | 130,000 | 25.8787 | 442,640,000 | 2022-02-28 |
| 939 | 2022-03-04 | 114,419,519 | -82,500 | 25.8493 | 442,640,000 | 2022-02-28 |
| 940 | 2022-03-03 | 114,502,019 | 187,000 | 25.8680 | 442,640,000 | 2022-02-28 |
| 941 | 2022-03-02 | 114,315,019 | -36,500 | 25.8257 | 442,640,000 | 2022-02-28 |
| 942 | 2022-03-01 | 114,351,519 | -5,330 | 25.8340 | 442,640,000 | 2022-02-28 |
| 943 | 2022-02-28 | 114,356,849 | -200,000 | 25.8352 | 442,640,000 | 2022-02-28 |
| 944 | 2022-02-25 | 114,556,849 | 18,500 | 25.8804 | 442,640,000 | 2022-01-31 |
| 945 | 2022-02-24 | 114,538,349 | -330,500 | 25.8762 | 442,640,000 | 2022-01-31 |
| 946 | 2022-02-23 | 114,868,849 | -80,500 | 25.9509 | 442,640,000 | 2022-01-31 |
| 947 | 2022-02-22 | 114,949,349 | 45,500 | 25.9690 | 442,640,000 | 2022-01-31 |
| 948 | 2022-02-21 | 114,903,849 | -118,000 | 25.9588 | 442,640,000 | 2022-01-31 |
| 949 | 2022-02-18 | 115,021,849 | -21,000 | 25.9854 | 442,640,000 | 2022-01-31 |
| 950 | 2022-02-17 | 115,042,849 | -247,000 | 25.9902 | 442,640,000 | 2022-01-31 |
| 951 | 2022-02-16 | 115,289,849 | -316,000 | 26.0460 | 442,640,000 | 2022-01-31 |
| 952 | 2022-02-15 | 115,605,849 | 130,000 | 26.1174 | 442,640,000 | 2022-01-31 |
| 953 | 2022-02-14 | 115,475,849 | -167,000 | 26.0880 | 442,640,000 | 2022-01-31 |
| 954 | 2022-02-11 | 115,642,849 | 684,500 | 26.1257 | 442,640,000 | 2022-01-31 |
| 955 | 2022-02-10 | 114,958,349 | -417,886 | 25.9711 | 442,640,000 | 2022-01-31 |
| 956 | 2022-02-09 | 115,376,235 | -509,500 | 26.0655 | 442,640,000 | 2022-01-31 |
| 957 | 2022-02-08 | 115,885,735 | 22,500 | 26.1806 | 442,640,000 | 2022-01-31 |
| 958 | 2022-02-07 | 115,863,235 | -15,500 | 26.1755 | 442,640,000 | 2022-01-31 |
| 959 | 2022-02-04 | 115,878,735 | 83,500 | 26.1790 | 442,640,000 | 2022-01-31 |
| 960 | 2022-01-31 | 115,795,235 | 0 | 26.1601 | 442,640,000 | 2022-01-31 |
| 961 | 2022-01-28 | 115,795,235 | -817,978 | 26.1601 | 442,640,000 | 2021-12-31 |
| 962 | 2022-01-27 | 116,613,213 | -191,000 | 26.3449 | 442,640,000 | 2021-12-31 |
| 963 | 2022-01-26 | 116,804,213 | -12,370,419 | 26.3881 | 442,640,000 | 2021-12-31 |
| 964 | 2022-01-25 | 129,174,632 | -14,500 | 29.1828 | 442,640,000 | 2021-12-31 |
| 965 | 2022-01-24 | 129,189,132 | -1,147,000 | 29.1861 | 442,640,000 | 2021-12-31 |
| 966 | 2022-01-21 | 130,336,132 | -839,756 | 29.4452 | 442,640,000 | 2021-12-31 |
| 967 | 2022-01-20 | 131,175,888 | 85,000 | 29.6349 | 442,640,000 | 2021-12-31 |
| 968 | 2022-01-19 | 131,090,888 | -83,000 | 29.6157 | 442,640,000 | 2021-12-31 |
| 969 | 2022-01-18 | 131,173,888 | -346,235 | 29.6344 | 442,640,000 | 2021-12-31 |
| 970 | 2022-01-17 | 131,520,123 | -166,000 | 29.7127 | 442,640,000 | 2021-12-31 |
| 971 | 2022-01-14 | 131,686,123 | 29,500 | 29.7502 | 442,640,000 | 2021-12-31 |
| 972 | 2022-01-13 | 131,656,623 | 376,500 | 29.7435 | 442,640,000 | 2021-12-31 |
| 973 | 2022-01-12 | 131,280,123 | -182,000 | 29.6584 | 442,640,000 | 2021-12-31 |
| 974 | 2022-01-11 | 131,462,123 | 142,500 | 29.6996 | 442,640,000 | 2021-12-31 |
| 975 | 2022-01-10 | 131,319,623 | 9,893,175 | 29.6674 | 442,640,000 | 2021-12-31 |
| 976 | 2022-01-07 | 121,426,448 | -266,500 | 27.4323 | 442,640,000 | 2021-12-31 |
| 977 | 2022-01-06 | 121,692,948 | 72,500 | 27.4925 | 442,640,000 | 2021-12-31 |
| 978 | 2022-01-05 | 121,620,448 | -43,000 | 27.4762 | 442,640,000 | 2021-12-31 |
| 979 | 2022-01-04 | 121,663,448 | -554,000 | 27.4859 | 442,640,000 | 2021-12-31 |
| 980 | 2022-01-03 | 122,217,448 | 5,500 | 27.6110 | 442,640,000 | 2021-12-31 |
| 981 | 2021-12-31 | 122,211,948 | 0 | 27.6098 | 442,640,000 | 2021-12-31 |
| 982 | 2021-12-30 | 122,211,948 | 597,000 | 27.6098 | 442,640,000 | 2021-11-30 |
| 983 | 2021-12-29 | 121,614,948 | 346,000 | 27.4749 | 442,640,000 | 2021-11-30 |
| 984 | 2021-12-28 | 121,268,948 | -818,462 | 27.3967 | 442,640,000 | 2021-11-30 |
| 985 | 2021-12-24 | 122,087,410 | 0 | 27.5816 | 442,640,000 | 2021-11-30 |
| 986 | 2021-12-23 | 122,087,410 | 253,000 | 27.5816 | 442,640,000 | 2021-11-30 |
| 987 | 2021-12-22 | 121,834,410 | 134,500 | 27.5245 | 442,640,000 | 2021-11-30 |
| 988 | 2021-12-21 | 121,699,910 | 426,500 | 27.4941 | 442,640,000 | 2021-11-30 |
| 989 | 2021-12-20 | 121,273,410 | -130,500 | 27.3978 | 442,640,000 | 2021-11-30 |
| 990 | 2021-12-17 | 121,403,910 | -13,162,000 | 27.4272 | 442,640,000 | 2021-11-30 |
| 991 | 2021-12-16 | 134,565,910 | -624,500 | 30.4008 | 442,640,000 | 2021-11-30 |
| 992 | 2021-12-15 | 135,190,410 | -250,500 | 30.5418 | 442,640,000 | 2021-11-30 |
| 993 | 2021-12-14 | 135,440,910 | -16,500 | 30.5984 | 442,640,000 | 2021-11-30 |
| 994 | 2021-12-13 | 135,457,410 | 619,500 | 30.6022 | 442,640,000 | 2021-11-30 |
| 995 | 2021-12-10 | 134,837,910 | -38,500 | 30.4622 | 442,640,000 | 2021-11-30 |
| 996 | 2021-12-09 | 134,876,410 | -74,000 | 30.4709 | 442,640,000 | 2021-11-30 |
| 997 | 2021-12-08 | 134,950,410 | -10,287,000 | 30.4876 | 442,640,000 | 2021-11-30 |
| 998 | 2021-12-07 | 145,237,410 | -163,500 | 32.8116 | 442,640,000 | 2021-11-30 |
| 999 | 2021-12-06 | 145,400,910 | 135,999 | 32.8486 | 442,640,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 145,264,911 | 83,478 | 32.8178 | 442,640,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 145,181,433 | -518,000 | 32.7990 | 442,640,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 145,699,433 | -189,499 | 32.9160 | 442,640,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 145,888,932 | -125,478 | 32.9588 | 442,640,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 146,014,410 | 48,000 | 32.9872 | 442,640,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 145,966,410 | -200,500 | 32.9763 | 442,640,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 146,166,910 | -106,500 | 33.0216 | 442,640,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 146,273,410 | 18,000 | 33.0457 | 442,640,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 146,255,410 | -174,000 | 33.0416 | 442,640,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 146,429,410 | 1,861,000 | 33.0809 | 442,640,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 144,568,410 | -208,000 | 32.6605 | 442,640,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 144,776,410 | -115,500 | 32.7075 | 442,640,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 144,891,910 | -576,500 | 32.7336 | 442,640,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 145,468,410 | -129,000 | 32.8638 | 442,640,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 145,597,410 | 81,000 | 32.8930 | 442,640,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 145,516,410 | -47,500 | 32.8747 | 442,640,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 145,563,910 | -183,500 | 32.8854 | 442,640,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 145,747,410 | -767,500 | 32.9269 | 442,640,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 146,514,910 | -104,000 | 33.1002 | 442,640,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 146,618,910 | -690,490 | 33.1237 | 442,640,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 147,309,400 | 10,904,500 | 33.2797 | 442,640,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 136,404,900 | -182,500 | 30.8162 | 442,640,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 136,587,400 | -273,000 | 30.8574 | 442,640,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 136,860,400 | -10,195,000 | 30.9191 | 442,640,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 147,055,400 | 16,855,000 | 33.2223 | 442,640,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 130,200,400 | -50,000 | 29.4145 | 442,640,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 130,250,400 | -287,500 | 29.4258 | 442,640,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 130,537,900 | 40,977 | 29.4908 | 442,640,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 130,496,923 | 14,000 | 29.4815 | 442,640,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 130,482,923 | -786,478 | 29.4783 | 442,640,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 131,269,401 | -2,891,698 | 29.6560 | 442,640,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 134,161,099 | 12,938 | 30.3093 | 442,640,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 134,148,161 | 183,264 | 30.3064 | 442,640,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 133,964,897 | 44,974 | 30.2650 | 442,640,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 133,919,923 | -86,510 | 30.2548 | 442,640,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 134,006,433 | -195,500 | 30.2744 | 442,640,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 134,201,933 | 2,000 | 30.3185 | 442,640,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 134,199,933 | 187,000 | 30.3181 | 442,640,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 134,012,933 | 10,000 | 30.2758 | 442,640,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 134,002,933 | 21,000 | 30.2736 | 442,640,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 133,981,933 | 102,000 | 30.2688 | 442,640,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 133,879,933 | 9,520 | 30.2458 | 442,640,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 133,870,413 | -385,000 | 30.2436 | 442,640,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 134,255,413 | -457,117 | 30.3306 | 442,640,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 134,712,530 | -370,500 | 30.4339 | 442,640,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 135,083,030 | -176,383 | 30.5176 | 442,640,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 135,259,413 | -68,000 | 30.5574 | 442,640,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 135,327,413 | -182,678 | 30.5728 | 442,640,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 135,510,091 | -69,000 | 30.6141 | 442,640,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 135,579,091 | 10,100 | 30.6297 | 442,640,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 135,568,991 | -130,114 | 30.6274 | 442,640,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 135,699,105 | 96,500 | 30.6568 | 442,640,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 135,602,605 | -345,000 | 30.6350 | 442,640,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 135,947,605 | 133,500 | 30.7129 | 442,640,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 135,814,105 | -79,000 | 30.6827 | 442,640,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 135,893,105 | 131,000 | 30.7006 | 442,640,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 135,762,105 | 181,000 | 30.6710 | 442,640,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 135,581,105 | 1,448,000 | 30.6301 | 442,640,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 134,133,105 | 627,500 | 30.3030 | 442,640,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 133,505,605 | -738,500 | 30.1612 | 442,640,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 134,244,105 | 177,500 | 30.3281 | 442,640,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 134,066,605 | 396,114 | 30.2880 | 442,640,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 133,670,491 | 93,000 | 30.1985 | 442,640,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 133,577,491 | -44,000 | 30.1775 | 442,640,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 133,621,491 | 111,500 | 30.1874 | 442,640,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 133,509,991 | -119,500 | 30.1622 | 442,640,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 133,629,491 | -50,500 | 30.1892 | 442,640,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 133,679,991 | 146,500 | 30.2006 | 442,640,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 133,533,491 | -316,500 | 30.1675 | 442,640,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 133,849,991 | -48,000 | 30.2390 | 442,640,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 133,897,991 | -56,500 | 30.2499 | 442,640,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 133,954,491 | 549,000 | 30.2626 | 442,640,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 133,405,491 | -267,614 | 30.1386 | 442,640,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 133,673,105 | -11,000 | 30.1991 | 442,640,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 133,684,105 | 60,500 | 30.2015 | 442,640,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 133,623,605 | -213,000 | 30.1879 | 442,640,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 133,836,605 | -79,000 | 30.2360 | 442,640,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 133,915,605 | 11,500 | 30.2538 | 442,640,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 133,904,105 | 404,000 | 30.2512 | 442,640,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 133,500,105 | -180,500 | 30.1600 | 442,640,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 133,680,605 | 83,500 | 30.2008 | 442,640,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 133,597,105 | 66,212 | 30.1819 | 442,640,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 133,530,893 | 39,000 | 30.1669 | 442,640,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 133,491,893 | -11,500 | 30.1581 | 442,640,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 133,503,393 | -156,500 | 30.1607 | 442,640,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 133,659,893 | 339,500 | 30.1961 | 442,640,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 133,320,393 | -57,500 | 30.1194 | 442,640,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 133,377,893 | 54,500 | 30.1324 | 442,640,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 133,323,393 | -1,111,675 | 30.1201 | 442,640,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 134,435,068 | -28,825 | 30.3712 | 442,640,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 134,463,893 | -214,500 | 30.3777 | 442,640,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 134,678,393 | 203,500 | 30.4262 | 442,640,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 134,474,893 | -480,000 | 30.3802 | 442,640,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 134,954,893 | 204,000 | 30.4886 | 442,640,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 134,750,893 | 473,500 | 30.4425 | 442,640,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 134,277,393 | 38,000 | 30.3356 | 442,640,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 134,239,393 | 812,134 | 30.3270 | 442,640,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 133,427,259 | -543,000 | 30.1435 | 442,640,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 133,970,259 | 92,305 | 30.2662 | 442,640,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 133,877,954 | 234,000 | 30.2453 | 442,640,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 133,643,954 | 80,183 | 30.1925 | 442,640,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 133,563,771 | -285,683 | 30.1744 | 442,640,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 133,849,454 | 156,385 | 30.2389 | 442,640,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 133,693,069 | -332,818 | 30.2036 | 442,640,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 134,025,887 | -480,261 | 30.2788 | 442,640,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 134,506,148 | 515,831 | 30.3873 | 442,640,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 133,990,317 | -412,047 | 30.2707 | 442,640,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 134,402,364 | 119,597 | 30.3638 | 442,640,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 134,282,767 | 1,147,993 | 30.3368 | 442,640,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 133,134,774 | 409,500 | 30.0774 | 442,640,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 132,725,274 | -154,000 | 29.9849 | 442,640,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 132,879,274 | 787,000 | 30.0197 | 442,640,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 132,092,274 | -410,000 | 29.8419 | 442,640,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 132,502,274 | -1,308,500 | 29.9345 | 442,640,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 133,810,774 | -86,500 | 30.2302 | 442,640,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 133,897,274 | 870,000 | 30.2497 | 442,640,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 133,027,274 | -300,400 | 30.0532 | 442,640,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 133,327,674 | -731,500 | 30.1210 | 442,640,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 134,059,174 | -448,500 | 30.2863 | 442,640,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 134,507,674 | -717,000 | 30.3876 | 442,640,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 135,224,674 | -797,000 | 30.5496 | 442,640,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 136,021,674 | 146,481 | 30.7296 | 442,640,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 135,875,193 | -155,439 | 30.6965 | 442,640,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 136,030,632 | -145,500 | 30.7317 | 442,640,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 136,176,132 | -228,500 | 30.7645 | 442,640,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 136,404,632 | 165,000 | 30.8162 | 442,640,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 136,239,632 | 289,500 | 30.7789 | 442,640,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 135,950,132 | 560,439 | 30.7135 | 442,640,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 135,389,693 | -493,000 | 30.5869 | 442,640,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 135,882,693 | 76,839 | 30.6982 | 442,640,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 135,805,854 | -2,554,460 | 30.6809 | 442,640,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 138,360,314 | 72,460 | 31.2580 | 442,640,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 138,287,854 | 114,500 | 31.2416 | 442,640,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 138,173,354 | -2,373,500 | 31.2157 | 442,640,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 140,546,854 | 80,500 | 31.7520 | 442,640,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 140,466,354 | 120,500 | 31.7338 | 442,640,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 140,345,854 | 429,500 | 31.7065 | 442,640,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 139,916,354 | -77,839 | 31.6095 | 442,640,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 139,994,193 | 121,000 | 31.6271 | 442,640,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 139,873,193 | 52,500 | 31.5998 | 442,640,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 139,820,693 | -48,501 | 31.5879 | 442,640,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 139,869,194 | 86,500 | 31.5989 | 442,640,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 139,782,694 | -191,500 | 31.5793 | 442,640,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 139,974,194 | -27,313 | 31.6226 | 442,640,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 140,001,507 | 48,000 | 31.6288 | 442,640,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 139,953,507 | 22,000 | 31.6179 | 442,640,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 139,931,507 | 7,000 | 31.6129 | 442,640,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 139,924,507 | 119,675 | 31.6114 | 442,640,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 139,804,832 | 105,875 | 31.5843 | 442,640,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 139,698,957 | 30,000 | 31.5604 | 442,640,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 139,668,957 | -61,875 | 31.5536 | 442,640,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 139,730,832 | 5,000 | 31.5676 | 442,640,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 139,725,832 | -191,727 | 31.5665 | 442,640,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 139,917,559 | -173,500 | 31.6098 | 442,640,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 140,091,059 | -319,500 | 31.6490 | 442,640,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 140,410,559 | 132,500 | 31.7212 | 442,640,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 140,278,059 | 363,000 | 31.6912 | 442,640,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 139,915,059 | -136,500 | 31.6092 | 442,640,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 140,051,559 | 237,500 | 31.6401 | 442,640,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 139,814,059 | -167,825 | 31.5864 | 442,640,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 139,981,884 | -141,000 | 31.6243 | 442,640,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 140,122,884 | -54,000 | 31.6562 | 442,640,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 140,176,884 | -100,000 | 31.6684 | 442,640,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 140,276,884 | -14,175 | 31.6910 | 442,640,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 140,291,059 | -52,605 | 31.6942 | 442,640,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 140,343,664 | 274,854 | 31.7061 | 442,640,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 140,068,810 | 163,500 | 31.6440 | 442,640,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 139,905,310 | -345,000 | 31.6070 | 442,640,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 140,250,310 | 34,000 | 31.6850 | 442,640,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 140,216,310 | -2,019,500 | 31.6773 | 442,640,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 142,235,810 | 534,500 | 32.1335 | 442,640,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 141,701,310 | -2,935,000 | 32.0128 | 442,640,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 144,636,310 | 43,500 | 32.6758 | 442,640,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 144,592,810 | -150,500 | 32.6660 | 442,640,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 144,743,310 | 66,500 | 32.7000 | 442,640,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 144,676,810 | -58,000 | 32.6850 | 442,640,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 144,734,810 | 145,500 | 32.6981 | 442,640,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 144,589,310 | 254,700 | 32.6652 | 442,640,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 144,334,610 | 384,000 | 32.6077 | 442,640,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 143,950,610 | -30,500 | 32.5209 | 442,640,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 143,981,110 | 496,000 | 32.5278 | 442,640,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 143,485,110 | -203,000 | 32.4158 | 442,640,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 143,688,110 | -305,000 | 32.4616 | 442,640,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 143,993,110 | 609,300 | 32.5305 | 442,640,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 143,383,810 | 11,500 | 32.3929 | 442,640,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 143,372,310 | 125,875 | 32.3903 | 442,640,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 143,246,435 | -126,875 | 32.3618 | 442,640,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 143,373,310 | 88,500 | 32.3905 | 442,640,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 143,284,810 | -706,000 | 32.3705 | 442,640,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 143,990,810 | 329,000 | 32.5300 | 442,640,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 143,661,810 | -423,000 | 32.4557 | 442,640,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 144,084,810 | -624,500 | 32.5512 | 442,640,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 144,709,310 | 209,500 | 32.6923 | 442,640,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 144,499,810 | -2,211,000 | 32.6450 | 442,640,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 146,710,810 | -62,000 | 33.1445 | 442,640,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 146,772,810 | 1,906,500 | 33.1585 | 442,640,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 144,866,310 | 500,500 | 32.7278 | 442,640,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 144,365,810 | -93,000 | 32.6147 | 442,640,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 144,458,810 | 393,500 | 32.6357 | 442,640,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 144,065,310 | 0 | 32.5468 | 442,640,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 144,065,310 | -111,000 | 32.5468 | 442,640,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 144,176,310 | -102,500 | 32.5719 | 442,640,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 144,278,810 | -19,546,899 | 32.5951 | 442,640,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 163,825,709 | 337,500 | 37.0110 | 442,640,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 163,488,209 | -624,715 | 36.9348 | 442,640,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 164,112,924 | 131,500 | 37.0759 | 442,640,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 163,981,424 | -213,500 | 37.0462 | 442,640,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 164,194,924 | -643,000 | 37.0945 | 442,640,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 164,837,924 | -807,500 | 37.2397 | 442,640,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 165,645,424 | 2,409,610 | 37.4222 | 442,640,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 163,235,814 | 2,741,815 | 36.8778 | 442,640,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 160,493,999 | -2,024,965 | 36.2584 | 442,640,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 162,518,964 | 1,738,568 | 36.7158 | 442,640,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 160,780,396 | 66,153 | 36.3231 | 442,640,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 160,714,243 | 5,635,950 | 36.3081 | 442,640,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 155,078,293 | 14,239,294 | 35.0349 | 442,640,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 140,838,999 | 1,501,901 | 31.8180 | 442,640,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 139,337,098 | -873,500 | 31.4787 | 442,640,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 140,210,598 | -2,864,500 | 31.6760 | 442,640,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 143,075,098 | 1,002,201 | 32.3231 | 442,640,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 142,072,897 | -2,717,722 | 32.0967 | 442,640,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 144,790,619 | -3,887,168 | 32.7107 | 442,640,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 148,677,787 | 3,757,969 | 33.5889 | 442,640,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 144,919,818 | 1,876,300 | 32.7399 | 442,640,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 143,043,518 | 1,518,612 | 32.3160 | 442,640,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 141,524,906 | 346,000 | 31.9729 | 442,640,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 141,178,906 | 289,500 | 31.8947 | 442,640,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 140,889,406 | -507,500 | 31.8293 | 442,640,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 141,396,906 | 0 | 31.9440 | 442,640,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 141,396,906 | -659,635 | 31.9440 | 442,640,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 142,056,541 | -61,500 | 32.0930 | 442,640,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 142,118,041 | 575,239 | 32.1069 | 442,640,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 141,542,802 | 0 | 31.9770 | 442,640,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 141,542,802 | -308,500 | 31.9770 | 442,640,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 141,851,302 | 2,140,200 | 32.0467 | 442,640,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 139,711,102 | -13,000 | 31.5631 | 442,640,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 139,724,102 | -184,500 | 31.5661 | 442,640,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 139,908,602 | -2,273,312 | 31.6078 | 442,640,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 142,181,914 | -1,189,850 | 32.1213 | 442,640,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 143,371,764 | -977,743 | 32.3902 | 442,640,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 144,349,507 | 8,454 | 32.6110 | 442,640,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 144,341,053 | -881,931 | 32.6091 | 442,640,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 145,222,984 | 1,169,777 | 32.8084 | 442,640,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 144,053,207 | -1,332,307 | 32.5441 | 442,640,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 145,385,514 | 1,977,500 | 32.8451 | 442,640,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 143,408,014 | -457,000 | 32.3983 | 442,640,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 143,865,014 | 799,500 | 32.5016 | 442,640,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 143,065,514 | 75,000 | 32.3210 | 442,640,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 142,990,514 | 60,000 | 32.3040 | 442,640,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 142,930,514 | 132,500 | 32.2905 | 442,640,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 142,798,014 | -269,365 | 32.2605 | 442,640,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 143,067,379 | -8,730,964 | 32.3214 | 442,640,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 151,798,343 | 1,704,412 | 34.2939 | 442,640,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 150,093,931 | -520,000 | 33.9088 | 442,640,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 150,613,931 | -3,000 | 34.0263 | 442,640,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 150,616,931 | 401,500 | 34.0270 | 442,640,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 150,215,431 | -574,000 | 33.9363 | 442,640,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 150,789,431 | -143,500 | 34.0659 | 442,640,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 150,932,931 | -104,000 | 34.0983 | 442,640,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 151,036,931 | 283,500 | 34.1218 | 442,640,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 150,753,431 | 467,870 | 34.0578 | 442,640,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 150,285,561 | 642,500 | 33.9521 | 442,640,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 149,643,061 | 10,740,326 | 33.8069 | 442,640,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 138,902,735 | 421,003 | 31.3805 | 442,640,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 138,481,732 | 605,500 | 31.2854 | 442,640,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 137,876,232 | -99,840 | 31.1486 | 442,640,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 137,976,072 | -340,500 | 31.1712 | 442,640,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 138,316,572 | -59,000 | 31.2481 | 442,640,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 138,375,572 | -1,293,000 | 31.2614 | 442,640,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 139,668,572 | -270,000 | 31.5535 | 442,640,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 139,938,572 | -347,500 | 31.6145 | 442,640,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 140,286,072 | -106,500 | 31.6930 | 442,640,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 140,392,572 | -121,500 | 31.7171 | 442,640,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 140,514,072 | -45,500 | 31.7445 | 442,640,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 140,559,572 | 1,803,840 | 31.7548 | 442,640,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 138,755,732 | -1,456,500 | 31.3473 | 442,640,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 140,212,232 | 63,500 | 31.6764 | 442,640,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 140,148,732 | -536,000 | 31.6620 | 442,640,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 140,684,732 | 428,500 | 31.7831 | 442,640,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 140,256,232 | -705,500 | 31.6863 | 442,640,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 140,961,732 | -2,719,000 | 31.8457 | 442,640,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 143,680,732 | -1,399,646 | 32.4600 | 442,640,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 145,080,378 | 359,667 | 32.7762 | 442,640,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 144,720,711 | 1,360,600 | 32.6949 | 442,640,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 143,360,111 | -167,000 | 32.3875 | 442,640,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 143,527,111 | 87,900 | 32.4252 | 442,640,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 143,439,211 | 133,500 | 32.4054 | 442,640,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 143,305,711 | -235,521 | 32.3752 | 442,640,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 143,541,232 | 332,500 | 32.4284 | 442,640,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 143,208,732 | 20,000 | 32.3533 | 442,640,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 143,188,732 | -372,500 | 32.3488 | 442,640,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 143,561,232 | -107,000 | 32.4330 | 442,640,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 143,668,232 | -610,000 | 32.4571 | 442,640,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 144,278,232 | -1,303,500 | 32.5949 | 442,640,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 145,581,732 | -2,976,000 | 32.8894 | 442,640,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 148,557,732 | -2,809,500 | 33.5618 | 442,640,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 151,367,232 | -153,500 | 34.1965 | 442,640,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 151,520,732 | -116,500 | 34.2311 | 442,640,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 151,637,232 | -4,000 | 34.2575 | 442,640,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 151,641,232 | -36,000 | 34.2584 | 442,640,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 151,677,232 | 83,000 | 34.2665 | 442,640,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 151,594,232 | 13,500 | 34.2477 | 442,640,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 151,580,732 | -50,000 | 34.2447 | 442,640,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 151,630,732 | -6,000 | 34.2560 | 442,640,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 151,636,732 | -142,500 | 34.2573 | 442,640,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 151,779,232 | -120,000 | 34.2895 | 442,640,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 151,899,232 | -473,000 | 34.3167 | 442,640,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 152,372,232 | -187,500 | 34.4235 | 442,640,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 152,559,732 | -175,000 | 34.4659 | 442,640,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 152,734,732 | -89,500 | 34.5054 | 442,640,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 152,824,232 | -740,500 | 34.5256 | 442,640,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 153,564,732 | 6,000 | 34.6929 | 442,640,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 153,558,732 | -250,000 | 34.6916 | 442,640,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 153,808,732 | -437,500 | 34.7480 | 442,640,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 154,246,232 | -129,000 | 34.8469 | 442,640,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 154,375,232 | -69,000 | 34.8760 | 442,640,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 154,444,232 | -268,000 | 34.8916 | 442,640,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 154,712,232 | -89,355 | 34.9522 | 442,640,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 154,801,587 | -2,067,500 | 34.9723 | 442,640,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 156,869,087 | -2,931,000 | 35.4394 | 442,640,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 159,800,087 | 359,000 | 36.1016 | 442,640,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 159,441,087 | -1,659,000 | 36.0205 | 442,640,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 161,100,087 | -24,000 | 36.3953 | 442,640,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 161,124,087 | -160,000 | 36.4007 | 442,640,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 161,284,087 | -2,736,000 | 36.4369 | 442,640,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 164,020,087 | 404,000 | 37.0550 | 442,640,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 163,616,087 | -1,696,500 | 36.9637 | 442,640,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 165,312,587 | -373,500 | 37.3470 | 442,640,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 165,686,087 | -664,000 | 37.4313 | 442,640,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 166,350,087 | 260,000 | 37.5813 | 442,640,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 166,090,087 | -231,000 | 37.5226 | 442,640,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 166,321,087 | -75,000 | 37.5748 | 442,640,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 166,396,087 | -285,500 | 37.5917 | 442,640,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 166,681,587 | 46,000 | 37.6562 | 442,640,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 166,635,587 | 165,000 | 37.6458 | 442,640,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 166,470,587 | -549,500 | 37.6086 | 442,640,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 167,020,087 | -1,019,000 | 37.7327 | 442,640,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 168,039,087 | -145,500 | 37.9629 | 442,640,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 168,184,587 | 2,313,500 | 37.9958 | 442,640,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 165,871,087 | 626,500 | 37.4731 | 442,640,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 165,244,587 | 434,500 | 37.3316 | 442,640,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 164,810,087 | 465,500 | 37.2334 | 442,640,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 164,344,587 | -424,500 | 37.1283 | 442,640,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 164,769,087 | -653,415 | 37.2242 | 442,640,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 165,422,502 | -87,905 | 37.3718 | 442,640,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 165,510,407 | 495,500 | 37.3917 | 442,640,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 165,014,907 | 1,148,494 | 37.2797 | 442,640,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 163,866,413 | 1,189,500 | 37.0202 | 442,640,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 162,676,913 | 1,761,500 | 36.7515 | 442,640,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 160,915,413 | -3,077,679 | 36.3536 | 442,640,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 163,993,092 | 291,000 | 37.0489 | 442,640,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 163,702,092 | -447,571 | 36.9831 | 442,640,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 164,149,663 | 16,500 | 37.0842 | 442,640,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 164,133,163 | 2,000 | 37.0805 | 442,640,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 164,131,163 | 82,500 | 37.0801 | 442,640,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 164,048,663 | 5,500 | 37.0614 | 442,640,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 164,043,163 | 197,500 | 37.0602 | 442,640,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 163,845,663 | 1,339,500 | 37.0156 | 442,640,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 162,506,163 | -2,277,000 | 36.7129 | 442,640,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 164,783,163 | -492,500 | 37.2274 | 442,640,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 165,275,663 | -314,500 | 37.3386 | 442,640,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 165,590,163 | 279,000 | 37.4097 | 442,640,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 165,311,163 | -44,500 | 37.3466 | 442,640,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 165,355,663 | 632,000 | 37.3567 | 442,640,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 164,723,663 | 141,500 | 37.2139 | 442,640,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 164,582,163 | 467,000 | 37.1819 | 442,640,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 164,115,163 | -78,500 | 37.0764 | 442,640,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 164,193,663 | 1,642,751 | 37.0942 | 442,640,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 162,550,912 | -15,500 | 36.7231 | 442,640,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 162,566,412 | 44,071 | 36.7266 | 442,640,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 162,522,341 | 9,000 | 36.7166 | 442,640,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 162,513,341 | 86,000 | 36.7146 | 442,640,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 162,427,341 | -347,000 | 36.6951 | 442,640,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 162,774,341 | -17,152,000 | 36.7735 | 442,640,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 179,926,341 | -90,000 | 40.6485 | 442,640,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 180,016,341 | 10,500 | 40.6688 | 442,640,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 180,005,841 | 16,983,000 | 40.6664 | 442,640,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 163,022,841 | -65,000 | 36.8297 | 442,640,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 163,087,841 | -48,500 | 36.8444 | 442,640,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 163,136,341 | -219,500 | 36.8553 | 442,640,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 163,355,841 | -25,000 | 36.9049 | 442,640,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 163,380,841 | -284,000 | 36.9105 | 442,640,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 163,664,841 | 22,500 | 36.9747 | 442,640,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 163,642,341 | -116,000 | 36.9696 | 442,640,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 163,758,341 | 24,000 | 36.9958 | 442,640,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 163,734,341 | -1,368,161 | 36.9904 | 442,640,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 165,102,502 | -37,000 | 37.2995 | 442,640,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 165,139,502 | 46,000 | 37.3079 | 442,640,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 165,093,502 | -54,500 | 37.2975 | 442,640,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 165,148,002 | -31,500 | 37.3098 | 442,640,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 165,179,502 | -348,500 | 37.3169 | 442,640,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 165,528,002 | -49,500 | 37.3956 | 442,640,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 165,577,502 | -21,000 | 37.4068 | 442,640,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 165,598,502 | -5,500 | 37.4116 | 442,640,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 165,604,002 | 20,000 | 37.4128 | 442,640,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 165,584,002 | -499,500 | 37.4083 | 442,640,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 166,083,502 | 8,500 | 37.5211 | 442,640,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 166,075,002 | -5,500 | 37.5192 | 442,640,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 166,080,502 | -9,000 | 37.5204 | 442,640,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 166,089,502 | -32,000 | 37.5225 | 442,640,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 166,121,502 | 0 | 37.5297 | 442,640,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 166,121,502 | 32,500 | 37.5297 | 442,640,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 166,089,002 | 23,000 | 37.5224 | 442,640,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 166,066,002 | -1,000 | 37.5172 | 442,640,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 166,067,002 | 215,500 | 37.5174 | 442,640,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 165,851,502 | -7,705,500 | 37.4687 | 442,640,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 173,557,002 | -21,500 | 39.2095 | 442,640,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 173,578,502 | 28,500 | 39.2144 | 442,640,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 173,550,002 | 16,000 | 39.2079 | 442,640,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 173,534,002 | 19,500 | 39.2043 | 442,640,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 173,514,502 | 500 | 39.1999 | 442,640,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 173,514,002 | 8,000 | 39.1998 | 442,640,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 173,506,002 | 90,500 | 39.1980 | 442,640,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 173,415,502 | 85,500 | 39.1775 | 442,640,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 173,330,002 | -3,000 | 39.1582 | 442,640,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 173,333,002 | 13,000 | 39.1589 | 442,640,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 173,320,002 | 95,500 | 39.1560 | 442,640,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 173,224,502 | -1,000 | 39.1344 | 442,640,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 173,225,502 | 13,274,500 | 39.1346 | 442,640,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 159,951,002 | 1,765,161 | 36.1357 | 442,640,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 158,185,841 | 551,000 | 35.7369 | 442,640,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 157,634,841 | 14,500 | 35.6124 | 442,640,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 157,620,341 | -3,000 | 35.6091 | 442,640,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 157,623,341 | 533,000 | 35.6098 | 442,640,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 157,090,341 | 106,500 | 35.4894 | 442,640,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 156,983,841 | 185,000 | 35.4654 | 442,640,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 156,798,841 | -547,500 | 35.4236 | 442,640,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 157,346,341 | 22,000 | 35.5472 | 442,640,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 157,324,341 | 31,000 | 35.5423 | 442,640,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 157,293,341 | -3,000 | 35.5353 | 442,640,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 157,296,341 | 1,000 | 35.5360 | 442,640,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 157,295,341 | 249,500 | 35.5357 | 442,640,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 157,045,841 | 107,000 | 35.4794 | 442,640,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 156,938,841 | -208,000 | 35.4552 | 442,640,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 157,146,841 | 18,000 | 35.5022 | 442,640,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 157,128,841 | 113,000 | 35.4981 | 442,640,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 157,015,841 | 11,500 | 35.4726 | 442,640,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 157,004,341 | 7,000 | 35.4700 | 442,640,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 156,997,341 | 976,500 | 35.4684 | 442,640,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 156,020,841 | 156,500 | 35.2478 | 442,640,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 155,864,341 | -147,500 | 35.2124 | 442,640,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 156,011,841 | 461,500 | 35.2458 | 442,640,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 155,550,341 | 48,500 | 35.1415 | 442,640,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 155,501,841 | -38,500 | 35.1305 | 442,640,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 155,540,341 | 19,000 | 35.1392 | 442,640,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 155,521,341 | 37,000 | 35.1349 | 442,640,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 155,484,341 | 48,500 | 35.1266 | 442,640,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 155,435,841 | 1,000 | 35.1156 | 442,640,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 155,434,841 | 50,500 | 35.1154 | 442,640,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 155,384,341 | 477,000 | 35.1040 | 442,640,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 154,907,341 | 46,500 | 34.9962 | 442,640,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 154,860,841 | 47,000 | 34.9857 | 442,640,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 154,813,841 | -41,000 | 34.9751 | 442,640,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 154,854,841 | 12,000 | 34.9844 | 442,640,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 154,842,841 | 136,000 | 34.9817 | 442,640,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 154,706,841 | -366,000 | 34.9509 | 442,640,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 155,072,841 | -8,000 | 35.0336 | 442,640,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 155,080,841 | 74,500 | 35.0354 | 442,640,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 155,006,341 | -35,000 | 35.0186 | 442,640,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 155,041,341 | 0 | 35.0265 | 442,640,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 155,041,341 | 139,000 | 35.0265 | 442,640,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 154,902,341 | -1,399,500 | 34.9951 | 442,640,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 156,301,841 | 26,000 | 35.3113 | 442,640,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 156,275,841 | -35,000 | 35.3054 | 442,640,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 156,310,841 | 1,320,500 | 35.3133 | 442,640,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 154,990,341 | -1,489,500 | 35.0150 | 442,640,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 156,479,841 | -110,000 | 35.3515 | 442,640,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 156,589,841 | -46,500 | 35.3763 | 442,640,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 156,636,341 | -21,000 | 35.3868 | 442,640,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 156,657,341 | 1,525,614 | 35.3916 | 442,640,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 155,131,727 | -73,000 | 35.0469 | 442,640,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 155,204,727 | 46,500 | 35.0634 | 442,640,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 155,158,227 | -30,000 | 35.0529 | 442,640,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 155,188,227 | -94,000 | 35.0597 | 442,640,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 155,282,227 | 479,000 | 35.0809 | 442,640,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 154,803,227 | 299,500 | 34.9727 | 442,640,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 154,503,727 | 0 | 34.9051 | 442,640,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 154,503,727 | 0 | 34.9051 | 442,640,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 154,503,727 | 0 | 34.9051 | 442,640,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 154,503,727 | 0 | 34.9051 | 442,640,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 154,503,727 | -1,000 | 34.9051 | 442,640,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 154,504,727 | 12,500 | 34.9053 | 442,640,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 154,492,227 | 273,500 | 34.9025 | 442,640,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 154,218,727 | 26,000 | 34.8407 | 442,640,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 154,192,727 | -14,000 | 34.8348 | 442,640,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 154,206,727 | -26,000 | 34.8380 | 442,640,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 154,232,727 | -25,000 | 34.8438 | 442,640,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 154,257,727 | 8,000 | 34.8495 | 442,640,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 154,249,727 | -9,500 | 34.8477 | 442,640,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 154,259,227 | 0 | 34.8498 | 442,640,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 154,259,227 | 0 | 34.8498 | 442,640,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 154,259,227 | 0 | 34.8498 | 442,640,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 154,259,227 | 81,500 | 34.8498 | 442,640,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 154,177,727 | 80,500 | 34.8314 | 442,640,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 154,097,227 | -1,000 | 34.8132 | 442,640,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 154,098,227 | 0 | 34.8134 | 442,640,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 154,098,227 | 0 | 34.8134 | 442,640,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 154,098,227 | 83,500 | 34.8134 | 442,640,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 154,014,727 | 8,000 | 34.7946 | 442,640,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 154,006,727 | 0 | 34.7928 | 442,640,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 154,006,727 | 34,500 | 34.7928 | 442,640,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 153,972,227 | 0 | 34.7850 | 442,640,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 153,972,227 | 8,000 | 34.7850 | 442,640,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 153,964,227 | 11,000 | 34.7832 | 442,640,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 153,953,227 | 0 | 34.7807 | 442,640,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 153,953,227 | 11,000 | 34.7807 | 442,640,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 153,942,227 | -37,000 | 34.7782 | 442,640,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 153,979,227 | 9,500 | 34.7866 | 442,640,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 153,969,727 | 3,000 | 34.7844 | 442,640,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 153,966,727 | 24,000 | 34.7837 | 442,640,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 153,942,727 | -10,000 | 34.7783 | 442,640,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 153,952,727 | 4,500 | 34.7806 | 442,640,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 153,948,227 | 3,500 | 34.7796 | 442,640,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 153,944,727 | -9,500 | 34.7788 | 442,640,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 153,954,227 | 500 | 34.7809 | 442,640,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 153,953,727 | 16,500 | 34.7808 | 442,640,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 153,937,227 | 11,000 | 34.7771 | 442,640,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 153,926,227 | -93,500 | 34.7746 | 442,640,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 154,019,727 | 0 | 34.7957 | 442,640,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 154,019,727 | -4,500 | 34.7957 | 442,640,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 154,024,227 | 13,500 | 34.7967 | 442,640,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 154,010,727 | 6,000 | 34.7937 | 442,640,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 154,004,727 | 22,500 | 34.7923 | 442,640,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 153,982,227 | -80,000 | 34.7872 | 442,640,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 154,062,227 | -500 | 34.8053 | 442,640,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 154,062,727 | -2,000 | 34.8054 | 442,640,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 154,064,727 | 0 | 34.8059 | 442,640,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 154,064,727 | -500 | 34.8059 | 442,640,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 154,065,227 | 164,500 | 34.8060 | 442,640,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 153,900,727 | -500 | 34.7688 | 442,640,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 153,901,227 | -500 | 34.7689 | 442,640,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 153,901,727 | 6,500 | 34.7691 | 442,640,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 153,895,227 | -3,000 | 34.7676 | 442,640,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 153,898,227 | -10,000 | 34.7683 | 442,640,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 153,908,227 | 3,500 | 34.7705 | 442,640,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 153,904,727 | 0 | 34.7697 | 442,640,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 153,904,727 | -14,500 | 34.7697 | 442,640,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 153,919,227 | 0 | 34.7730 | 442,640,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 153,919,227 | 0 | 34.7730 | 442,640,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 153,919,227 | -15,000 | 34.7730 | 442,640,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 153,934,227 | 8,500 | 34.7764 | 442,640,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 153,925,727 | -103,500 | 34.7745 | 442,640,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 154,029,227 | -37,000 | 34.7979 | 442,640,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 154,066,227 | 0 | 34.8062 | 442,640,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 154,066,227 | -22,500 | 34.8062 | 442,640,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 154,088,727 | -125,500 | 34.8113 | 442,640,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 154,214,227 | -108,000 | 34.8397 | 442,640,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 154,322,227 | -2,500 | 34.8640 | 442,640,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 154,324,727 | 67,500 | 34.8646 | 442,640,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 154,257,227 | 9,500 | 34.8494 | 442,640,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 154,247,727 | 166,500 | 34.8472 | 442,640,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 154,081,227 | 69,000 | 34.8096 | 442,640,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 154,012,227 | 293,500 | 34.7940 | 442,640,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 153,718,727 | 100,500 | 34.7277 | 442,640,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 153,618,227 | 42,500 | 34.7050 | 442,640,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 153,575,727 | 39,000 | 34.6954 | 442,640,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 153,536,727 | 85,000 | 34.6866 | 442,640,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 153,451,727 | 109,000 | 34.6674 | 442,640,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 153,342,727 | -7,652,000 | 34.6428 | 442,640,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 160,994,727 | -293,500 | 36.3715 | 442,640,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 161,288,227 | 394,500 | 36.4378 | 442,640,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 160,893,727 | 5,500 | 36.3487 | 442,640,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 160,888,227 | -38,000 | 36.3474 | 442,640,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 160,926,227 | 0 | 36.3560 | 442,640,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 160,926,227 | 160,000 | 36.3560 | 442,640,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 160,766,227 | 13,000 | 36.3199 | 442,640,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 160,753,227 | 12,000 | 36.3169 | 442,640,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 160,741,227 | -2,000 | 36.3142 | 442,640,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 160,743,227 | 62,000 | 36.3147 | 442,640,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 160,681,227 | 0 | 36.3007 | 442,640,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 160,681,227 | 154,500 | 36.3007 | 442,640,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 160,526,727 | 110,732 | 36.2658 | 442,640,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 160,415,995 | -156,500 | 36.2407 | 442,640,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 160,572,495 | -15,000 | 36.2761 | 442,640,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 160,587,495 | -16,000 | 36.2795 | 442,640,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 160,603,495 | -43,500 | 36.2831 | 442,640,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 160,646,995 | 31,500 | 36.2929 | 442,640,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 160,615,495 | -9,500 | 36.2858 | 442,640,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 160,624,995 | -9,500 | 36.2880 | 442,640,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 160,634,495 | -500 | 36.2901 | 442,640,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 160,634,995 | 1,566,500 | 36.2902 | 442,640,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 159,068,495 | 1,000 | 35.9363 | 442,640,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 159,067,495 | -32,000 | 35.9361 | 442,640,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 159,099,495 | 3,000 | 35.9433 | 442,640,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 159,096,495 | -24,000 | 35.9426 | 442,640,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 159,120,495 | -4,500 | 35.9481 | 442,640,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 159,124,995 | -16,500 | 35.9491 | 442,640,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 159,141,495 | -18,500 | 35.9528 | 442,640,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 159,159,995 | -54,000 | 35.9570 | 442,640,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 159,213,995 | 34,500 | 35.9692 | 442,640,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 159,179,495 | 3,500 | 35.9614 | 442,640,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 159,175,995 | -70,000 | 35.9606 | 442,640,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 159,245,995 | -29,000 | 35.9764 | 442,640,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 159,274,995 | -4,000 | 35.9830 | 442,640,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 159,278,995 | -21,500 | 35.9839 | 442,640,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 159,300,495 | -11,000 | 35.9887 | 442,640,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 159,311,495 | 42,000 | 35.9912 | 442,640,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 159,269,495 | 18,500 | 35.9817 | 442,640,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 159,250,995 | 69,500 | 35.9775 | 442,640,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 159,181,495 | -32,000 | 35.9618 | 442,640,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 159,213,495 | 61,500 | 35.9691 | 442,640,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 159,151,995 | -45,000 | 35.9552 | 442,640,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 159,196,995 | -94,500 | 35.9653 | 442,640,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 159,291,495 | -45,500 | 35.9867 | 442,640,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 159,336,995 | -98,500 | 35.9970 | 442,640,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 159,435,495 | -30,500 | 36.0192 | 442,640,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 159,465,995 | -148,500 | 36.0261 | 442,640,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 159,614,495 | 45,500 | 36.0597 | 442,640,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 159,568,995 | 79,500 | 36.0494 | 442,640,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 159,489,495 | 0 | 36.0314 | 442,640,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 159,489,495 | 66,457 | 36.0314 | 442,640,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 159,423,038 | -201,000 | 36.0164 | 442,640,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 159,624,038 | 218,000 | 36.0618 | 442,640,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 159,406,038 | 581,500 | 36.0126 | 442,640,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 158,824,538 | -37,500 | 35.8812 | 442,640,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 158,862,038 | 92,000 | 35.8897 | 442,640,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 158,770,038 | 388,000 | 35.8689 | 442,640,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 158,382,038 | -22,000 | 35.7812 | 442,640,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 158,404,038 | 83,000 | 35.7862 | 442,640,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 158,321,038 | 7,769,000 | 35.7674 | 442,640,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 150,552,038 | -3,500 | 34.0123 | 442,640,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 150,555,538 | 89,500 | 34.0131 | 442,640,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 150,466,038 | 292,500 | 33.9929 | 442,640,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 150,173,538 | -122,077 | 33.9268 | 442,640,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 150,295,615 | 38,500 | 33.9544 | 442,640,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 150,257,115 | 92,500 | 33.9457 | 442,640,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 150,164,615 | 240,000 | 33.9248 | 442,640,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 149,924,615 | -48,000 | 33.8706 | 442,640,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 149,972,615 | -2,000 | 33.8814 | 442,640,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 149,974,615 | 43,000 | 33.8818 | 442,640,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 149,931,615 | 9,000 | 33.8721 | 442,640,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 149,922,615 | 108,000 | 33.8701 | 442,640,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 149,814,615 | 63,000 | 33.8457 | 442,640,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 149,751,615 | 33,000 | 33.8315 | 442,640,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 149,718,615 | 251,500 | 33.8240 | 442,640,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 149,467,115 | 725,000 | 33.7672 | 442,640,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 148,742,115 | 26,000 | 33.6034 | 442,640,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 148,716,115 | 97,500 | 33.5975 | 442,640,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 148,618,615 | -21,000 | 33.5755 | 442,640,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 148,639,615 | 48,000 | 33.5802 | 442,640,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 148,591,615 | 12,500 | 33.5694 | 442,640,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 148,579,115 | 462,000 | 33.5666 | 442,640,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 148,117,115 | 88,000 | 33.4622 | 442,640,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 148,029,115 | 159,500 | 33.4423 | 442,640,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 147,869,615 | 455,500 | 33.4063 | 442,640,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 147,414,115 | -90,500 | 33.3034 | 442,640,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 147,504,615 | 261,000 | 33.3238 | 442,640,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 147,243,615 | 1,151,542 | 33.2649 | 442,640,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 146,092,073 | 163,000 | 33.0047 | 442,640,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 145,929,073 | 108,000 | 32.9679 | 442,640,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 145,821,073 | 787,500 | 32.9435 | 442,640,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 145,033,573 | -10,000 | 32.7656 | 442,640,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 145,043,573 | -165,000 | 32.7678 | 442,640,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 145,208,573 | 72,500 | 32.8051 | 442,640,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 145,136,073 | -612,000 | 32.7887 | 442,640,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 145,748,073 | 250,500 | 32.9270 | 442,640,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 145,497,573 | 258,500 | 32.8704 | 442,640,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 145,239,073 | -782,000 | 32.8120 | 442,640,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 146,021,073 | -634,000 | 32.9887 | 442,640,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 146,655,073 | 991,000 | 33.1319 | 442,640,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 145,664,073 | 247,000 | 32.9080 | 442,640,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 145,417,073 | 274,500 | 32.8522 | 442,640,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 145,142,573 | 110,000 | 32.7902 | 442,640,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 145,032,573 | 21,500 | 32.7654 | 442,640,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 145,011,073 | 773,500 | 32.7605 | 442,640,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 144,237,573 | 213,500 | 32.5858 | 442,640,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 144,024,073 | -912,000 | 32.5375 | 442,640,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 144,936,073 | -790,500 | 32.7436 | 442,640,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 145,726,573 | -2,644,000 | 32.9221 | 442,640,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 148,370,573 | -839,922 | 33.5195 | 442,640,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 149,210,495 | -2,989,000 | 33.7092 | 442,640,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 152,199,495 | -4,468,000 | 34.3845 | 442,640,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 156,667,495 | -1,616,500 | 35.3939 | 442,640,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 158,283,995 | 1,457,500 | 35.7591 | 442,640,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 156,826,495 | -70,000 | 35.4298 | 442,640,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 156,896,495 | 2,196,500 | 35.4456 | 442,640,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 154,699,995 | -81,500 | 34.9494 | 442,640,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 154,781,495 | 62,500 | 34.9678 | 442,640,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 154,718,995 | 161,500 | 34.9537 | 442,640,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 154,557,495 | 110,000 | 34.9172 | 442,640,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 154,447,495 | 851,000 | 34.8923 | 442,640,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 153,596,495 | -18,500 | 34.7001 | 442,640,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 153,614,995 | 31,000 | 34.7043 | 442,640,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 153,583,995 | 463,000 | 34.6973 | 442,640,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 153,120,995 | -611,000 | 34.5927 | 442,640,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 153,731,995 | 412,500 | 34.7307 | 442,640,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 153,319,495 | -5,500 | 34.6375 | 442,640,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 153,324,995 | 92,000 | 34.6388 | 442,640,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 153,232,995 | -44,500 | 34.6180 | 442,640,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 153,277,495 | 11,500 | 34.6280 | 442,640,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 153,265,995 | 113,500 | 34.6254 | 442,640,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 153,152,495 | -224,000 | 34.5998 | 442,640,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 153,376,495 | -54,500 | 34.6504 | 442,640,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 153,430,995 | -279,500 | 34.6627 | 442,640,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 153,710,495 | 60,000 | 34.7258 | 442,640,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 153,650,495 | 65,500 | 34.7123 | 442,640,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 153,584,995 | 244,000 | 34.6975 | 442,640,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 153,340,995 | -180,500 | 34.6424 | 442,640,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 153,521,495 | 0 | 34.6831 | 442,640,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 153,521,495 | -4,000 | 34.6831 | 442,640,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 153,525,495 | 0 | 34.6841 | 442,640,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 153,525,495 | 25,000 | 34.6841 | 442,640,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 153,500,495 | -500 | 34.6784 | 442,640,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 153,500,995 | 2,000 | 34.6785 | 442,640,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 153,498,995 | 0 | 34.6781 | 442,640,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 153,498,995 | 27,500 | 34.6781 | 442,640,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 153,471,495 | -39,000 | 34.6719 | 442,640,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 153,510,495 | 147,500 | 34.6807 | 442,640,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 153,362,995 | -24,500 | 34.6473 | 442,640,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 153,387,495 | -11,500 | 34.6529 | 442,640,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 153,398,995 | 1,013,268 | 34.6555 | 442,640,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 152,385,727 | -19,500 | 34.4266 | 442,640,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 152,405,227 | 2,000 | 34.4310 | 442,640,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 152,403,227 | -46,500 | 34.4305 | 442,640,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 152,449,727 | -111,000 | 34.4410 | 442,640,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 152,560,727 | -75,500 | 34.4661 | 442,640,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 152,636,227 | -128,500 | 34.4832 | 442,640,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 152,764,727 | -149,000 | 34.5122 | 442,640,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 152,913,727 | -174,000 | 34.5458 | 442,640,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 153,087,727 | -223,000 | 34.5852 | 442,640,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 153,310,727 | 381,000 | 34.6355 | 442,640,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 152,929,727 | 509,500 | 34.5495 | 442,640,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 152,420,227 | 0 | 34.4344 | 442,640,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 152,420,227 | 483,000 | 34.4344 | 442,640,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 151,937,227 | -3,500 | 34.3252 | 442,640,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 151,940,727 | 0 | 34.3260 | 442,640,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 151,940,727 | 12,500 | 34.3260 | 442,640,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 151,928,227 | 9,000 | 34.3232 | 442,640,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 151,919,227 | -47,394 | 34.3212 | 442,640,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 151,966,621 | -406,000 | 34.3319 | 442,640,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 152,372,621 | 49,500 | 34.4236 | 442,640,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 152,323,121 | 0 | 34.4124 | 442,640,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 152,323,121 | -79,000 | 34.4124 | 442,640,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 152,402,121 | -2,500 | 34.4303 | 442,640,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 152,404,621 | 151,000 | 34.4308 | 442,640,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 152,253,621 | 59,000 | 34.3967 | 442,640,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 152,194,621 | 0 | 34.3834 | 442,640,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 152,194,621 | -49,500 | 34.3834 | 442,640,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 152,244,121 | 321,000 | 34.3946 | 442,640,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 151,923,121 | -2,261,300 | 34.3220 | 442,640,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 154,184,421 | -129,000 | 34.8329 | 442,640,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 154,313,421 | -137,500 | 34.8621 | 442,640,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 154,450,921 | -385,000 | 34.8931 | 442,640,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 154,835,921 | -46,500 | 34.9801 | 442,640,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 154,882,421 | -179,000 | 34.9906 | 442,640,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 155,061,421 | -109,000 | 35.0310 | 442,640,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 155,170,421 | -265,000 | 35.0557 | 442,640,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 155,435,421 | -80,000 | 35.1155 | 442,640,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 155,515,421 | -160,500 | 35.1336 | 442,640,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 155,675,921 | -239,500 | 35.1699 | 442,640,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 155,915,421 | -6,000 | 35.2240 | 442,640,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 155,921,421 | 57,000 | 35.2253 | 442,640,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 155,864,421 | 32,000 | 35.2125 | 442,640,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 155,832,421 | 224,500 | 35.2052 | 442,640,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 155,607,921 | 116,000 | 35.1545 | 442,640,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 155,491,921 | -513,319 | 35.1283 | 442,640,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 156,005,240 | 111,638 | 35.2443 | 442,640,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 155,893,602 | 622,248 | 35.2190 | 442,640,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 155,271,354 | -70,500 | 35.0785 | 442,640,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 155,341,854 | 303,500 | 35.0944 | 442,640,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 155,038,354 | -9,500 | 35.0258 | 442,640,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 155,047,854 | -795,500 | 35.0280 | 442,640,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 155,843,354 | -451,000 | 35.2077 | 442,640,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 156,294,354 | 22,500 | 35.3096 | 442,640,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 156,271,854 | -968,000 | 35.3045 | 442,640,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 157,239,854 | 149,000 | 35.5232 | 442,640,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 157,090,854 | 160,000 | 35.4895 | 442,640,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 156,930,854 | -134,500 | 35.4534 | 442,640,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 157,065,354 | 82,000 | 35.4838 | 442,640,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 156,983,354 | 987,000 | 35.4652 | 442,640,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 155,996,354 | -12,500 | 35.2423 | 442,640,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 156,008,854 | -209,000 | 35.2451 | 442,640,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 156,217,854 | 56,000 | 35.2923 | 442,640,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 156,161,854 | 24,000 | 35.2797 | 442,640,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 156,137,854 | -16,000 | 35.2742 | 442,640,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 156,153,854 | 10,000 | 35.2778 | 442,640,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 156,143,854 | 0 | 35.2756 | 442,640,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 156,143,854 | 10,000 | 35.2756 | 442,640,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 156,133,854 | 376,500 | 35.2733 | 442,640,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 155,757,354 | -68,500 | 35.1883 | 442,640,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 155,825,854 | 385,500 | 35.2037 | 442,640,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 155,440,354 | 1,500 | 35.1167 | 442,640,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 155,438,854 | -160,500 | 35.1163 | 442,640,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 155,599,354 | -165,015 | 35.1526 | 442,640,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 155,764,369 | -61,000 | 35.1899 | 442,640,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 155,825,369 | 0 | 35.2036 | 442,640,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 155,825,369 | -112,500 | 35.2036 | 442,640,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 155,937,869 | -49,907 | 35.2291 | 442,640,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 155,987,776 | -7,000 | 35.2403 | 442,640,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 155,994,776 | -396,500 | 35.2419 | 442,640,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 156,391,276 | -5,500 | 35.3315 | 442,640,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 156,396,776 | 65,500 | 35.3327 | 442,640,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 156,331,276 | 10,500 | 35.3179 | 442,640,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 156,320,776 | -94,000 | 35.3156 | 442,640,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 156,414,776 | 0 | 35.3368 | 442,640,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 156,414,776 | -215,000 | 35.3368 | 442,640,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 156,629,776 | -2,000 | 35.3854 | 442,640,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 156,631,776 | -15,500 | 35.3858 | 442,640,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 156,647,276 | -39,000 | 35.3893 | 442,640,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 156,686,276 | 20,500 | 35.3981 | 442,640,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 156,665,776 | 52,500 | 35.3935 | 442,640,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 156,613,276 | 500 | 35.3816 | 442,640,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 156,612,776 | -2,000 | 35.3815 | 442,640,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 156,614,776 | -4,500 | 35.3820 | 442,640,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 156,619,276 | -1,500 | 35.3830 | 442,640,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 156,620,776 | -4,000 | 35.3833 | 442,640,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 156,624,776 | -38,500 | 35.3842 | 442,640,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 156,663,276 | -96,137 | 35.3929 | 442,640,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 156,759,413 | -6,500 | 35.4147 | 442,640,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 156,765,913 | 0 | 35.4161 | 442,640,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 156,765,913 | 10,000 | 35.4161 | 442,640,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 156,755,913 | 4,000 | 35.4139 | 442,640,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 156,751,913 | -1,212,200 | 35.4130 | 442,640,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 157,964,113 | -244,000 | 35.6868 | 442,640,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 158,208,113 | -1,000 | 35.7419 | 442,640,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 158,209,113 | -64,500 | 35.7422 | 442,640,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 158,273,613 | -5,000 | 35.7567 | 442,640,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 158,278,613 | -70,500 | 35.7579 | 442,640,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 158,349,113 | -26,500 | 35.7738 | 442,640,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 158,375,613 | 19,000 | 35.7798 | 442,640,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 158,356,613 | -191,500 | 35.7755 | 442,640,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 158,548,113 | -5,000 | 35.8187 | 442,640,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 158,553,113 | -14,000 | 35.8199 | 442,640,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 158,567,113 | 0 | 35.8230 | 442,640,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 158,567,113 | -41,500 | 35.8230 | 442,640,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 158,608,613 | -5,500 | 35.8324 | 442,640,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 158,614,113 | -3,000 | 35.8337 | 442,640,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 158,617,113 | -19,500 | 35.8343 | 442,640,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 158,636,613 | 38,500 | 35.8387 | 442,640,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 158,598,113 | -9,000 | 35.8300 | 442,640,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 158,607,113 | 0 | 35.8321 | 442,640,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 158,607,113 | -39,000 | 35.8321 | 442,640,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 158,646,113 | 0 | 35.8409 | 442,640,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 158,646,113 | 0 | 35.8409 | 442,640,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 158,646,113 | 0 | 35.8409 | 442,640,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 158,646,113 | 0 | 35.8409 | 442,640,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 158,646,113 | -3,500 | 35.8409 | 442,640,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 158,649,613 | 8,500 | 35.8417 | 442,640,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 158,641,113 | -18,500 | 35.8398 | 442,640,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 158,659,613 | 0 | 35.8439 | 442,640,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 158,659,613 | -7,500 | 35.8439 | 442,640,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 158,667,113 | -500 | 35.8456 | 442,640,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 158,667,613 | -51,000 | 35.8457 | 442,640,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 158,718,613 | -25,500 | 35.8573 | 442,640,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 158,744,113 | -106,000 | 35.8630 | 442,640,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 158,850,113 | -54,000 | 35.8870 | 442,640,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 158,904,113 | -16,500 | 35.8992 | 442,640,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 158,920,613 | -11,500 | 35.9029 | 442,640,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 158,932,113 | -18,000 | 35.9055 | 442,640,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 158,950,113 | -15,500 | 35.9096 | 442,640,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 158,965,613 | -95,500 | 35.9131 | 442,640,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 159,061,113 | -97,500 | 35.9346 | 442,640,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 159,158,613 | 0 | 35.9567 | 442,640,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 159,158,613 | -170,500 | 35.9567 | 442,640,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 159,329,113 | -13,500 | 35.9952 | 442,640,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 159,342,613 | 44,159 | 35.9982 | 442,640,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 159,298,454 | 65,500 | 35.9883 | 442,640,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 159,232,954 | -1,500 | 35.9735 | 442,640,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 159,234,454 | -1,000 | 35.9738 | 442,640,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 159,235,454 | -17,000 | 35.9740 | 442,640,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 159,252,454 | -7,500 | 35.9779 | 442,640,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 159,259,954 | -67,500 | 35.9796 | 442,640,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 159,327,454 | 24,500 | 35.9948 | 442,640,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 159,302,954 | 2,500 | 35.9893 | 442,640,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 159,300,454 | 0 | 35.9887 | 442,640,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 159,300,454 | -164,300 | 35.9887 | 442,640,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 159,464,754 | 0 | 36.0258 | 442,640,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 159,464,754 | -97,000 | 36.0258 | 442,640,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 159,561,754 | -18,000 | 36.0477 | 442,640,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 159,579,754 | 0 | 36.0518 | 442,640,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 159,579,754 | -105,000 | 36.0518 | 442,640,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 159,684,754 | -10,000 | 36.0755 | 442,640,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 159,694,754 | -5,000 | 36.0778 | 442,640,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 159,699,754 | -339,500 | 36.0789 | 442,640,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 160,039,254 | 20,000 | 36.1556 | 442,640,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 160,019,254 | 0 | 36.1511 | 442,640,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 160,019,254 | -39,500 | 36.1511 | 442,640,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 160,058,754 | -686,000 | 36.1600 | 442,640,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 160,744,754 | -52,000 | 36.3150 | 442,640,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 160,796,754 | -947,558 | 36.3268 | 442,640,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 161,744,312 | -54,000 | 36.5408 | 442,640,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 161,798,312 | -19,000 | 36.5530 | 442,640,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 161,817,312 | -72,500 | 36.5573 | 442,640,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 161,889,812 | -50,000 | 36.5737 | 442,640,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 161,939,812 | -44,001 | 36.5850 | 442,640,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 161,983,813 | -57,000 | 36.5949 | 442,640,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 162,040,813 | -74,000 | 36.6078 | 442,640,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 162,114,813 | -126,181 | 36.6245 | 442,640,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 162,240,994 | -45,500 | 36.6530 | 442,640,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 162,286,494 | 29,000 | 36.6633 | 442,640,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 162,257,494 | -80,500 | 36.6568 | 442,640,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 162,337,994 | 16,500 | 36.6749 | 442,640,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 162,321,494 | -3,000 | 36.6712 | 442,640,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 162,324,494 | 2,000 | 36.6719 | 442,640,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 162,322,494 | 4,500 | 36.6714 | 442,640,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 162,317,994 | -11,000 | 36.6704 | 442,640,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 162,328,994 | -322,000 | 36.6729 | 442,640,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 162,650,994 | -113,000 | 36.7457 | 442,640,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 162,763,994 | -11,000 | 36.7712 | 442,640,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 162,774,994 | -104,000 | 36.7737 | 442,640,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 162,878,994 | 769,500 | 36.7972 | 442,640,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 162,109,494 | -75,500 | 36.6233 | 442,640,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 162,184,994 | -16,000 | 36.6404 | 442,640,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 162,200,994 | 104,000 | 36.6440 | 442,640,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 162,096,994 | -480,000 | 36.6205 | 442,640,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 162,576,994 | -441,000 | 36.7289 | 442,640,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 163,017,994 | -280,000 | 36.8286 | 442,640,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 163,297,994 | -205,000 | 36.8918 | 442,640,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 163,502,994 | -96,500 | 36.9381 | 442,640,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 163,599,494 | -21,500 | 36.9599 | 442,640,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 163,620,994 | 41,500 | 36.9648 | 442,640,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 163,579,494 | -1,000 | 36.9554 | 442,640,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 163,580,494 | -4,500 | 36.9557 | 442,640,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 163,584,994 | -10,000 | 36.9567 | 442,640,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 163,594,994 | 3,500 | 36.9589 | 442,640,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 163,591,494 | 114,000 | 36.9581 | 442,640,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 163,477,494 | -8,500 | 36.9324 | 442,640,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 163,485,994 | -5,500 | 36.9343 | 442,640,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 163,491,494 | -41,000 | 36.9355 | 442,640,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 163,532,494 | 37,000 | 36.9448 | 442,640,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 163,495,494 | 500 | 36.9364 | 442,640,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 163,494,994 | 0 | 36.9363 | 442,640,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 163,494,994 | 707,500 | 36.9363 | 442,640,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 162,787,494 | -139,500 | 36.7765 | 442,640,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 162,926,994 | -403,000 | 36.8080 | 442,640,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 163,329,994 | -175,000 | 36.8991 | 442,640,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 163,504,994 | -6,000 | 36.9386 | 442,640,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 163,510,994 | -11,000 | 36.9399 | 442,640,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 163,521,994 | -22,500 | 36.9424 | 442,640,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 163,544,494 | -471,500 | 36.9475 | 442,640,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 164,015,994 | -54,500 | 37.0540 | 442,640,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 164,070,494 | -201,000 | 37.0664 | 442,640,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 164,271,494 | -100,500 | 37.1118 | 442,640,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 164,371,994 | -60,500 | 37.1345 | 442,640,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 164,432,494 | 8,000 | 37.1481 | 442,640,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 164,424,494 | 0 | 37.1463 | 442,640,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 164,424,494 | 39,500 | 37.1463 | 442,640,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 164,384,994 | -138,000 | 37.1374 | 442,640,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 164,522,994 | 0 | 37.1686 | 442,640,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 164,522,994 | -2,000 | 37.1686 | 442,640,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 164,524,994 | 1,474,500 | 37.1690 | 442,640,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 163,050,494 | 31,000 | 36.8359 | 442,640,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 163,019,494 | -236,500 | 36.8289 | 442,640,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 163,255,994 | -138,500 | 36.8823 | 442,640,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 163,394,494 | 161,000 | 36.9136 | 442,640,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 163,233,494 | 1,500 | 36.8773 | 442,640,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 163,231,994 | -16,500 | 36.8769 | 442,640,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 163,248,494 | -81,500 | 36.8806 | 442,640,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 163,329,994 | 33,000 | 36.8991 | 442,640,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 163,296,994 | 65,000 | 36.8916 | 442,640,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 163,231,994 | 271,000 | 36.8769 | 442,640,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 162,960,994 | 38,000 | 36.8157 | 442,640,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 162,922,994 | -29,000 | 36.8071 | 442,640,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 162,951,994 | -440,500 | 36.8137 | 442,640,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 163,392,494 | 51,500 | 36.9132 | 442,640,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 163,340,994 | 44,000 | 36.9015 | 442,640,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 163,296,994 | 23,500 | 36.8916 | 442,640,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 163,273,494 | 3,000 | 36.8863 | 442,640,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 163,270,494 | 14,037,000 | 36.8856 | 442,640,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 149,233,494 | -28,500 | 33.7144 | 442,640,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 149,261,994 | -23,000 | 33.7209 | 442,640,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 149,284,994 | -52,500 | 33.7261 | 442,640,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 149,337,494 | 10,500 | 33.7379 | 442,640,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 149,326,994 | -8,500 | 33.7355 | 442,640,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 149,335,494 | -55,000 | 33.7375 | 442,640,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 149,390,494 | -9,000 | 33.7499 | 442,640,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 149,399,494 | 1,762,500 | 33.7519 | 442,640,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 147,636,994 | -47,000 | 33.3537 | 442,640,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 147,683,994 | -5,500 | 33.3644 | 442,640,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 147,689,494 | -970,000 | 33.3656 | 442,640,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 148,659,494 | -25,000 | 33.5847 | 442,640,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 148,684,494 | 6,000 | 33.5904 | 442,640,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 148,678,494 | 328,000 | 33.5890 | 442,640,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 148,350,494 | -4,500 | 33.5149 | 442,640,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 148,354,994 | -17,500 | 33.5159 | 442,640,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 148,372,494 | -43,000 | 33.5199 | 442,640,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 148,415,494 | 1,069,500 | 33.5296 | 442,640,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 147,345,994 | 799,500 | 33.2880 | 442,640,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 146,546,494 | 757,000 | 33.1074 | 442,640,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 145,789,494 | -16,500 | 32.9364 | 442,640,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 145,805,994 | 18,500 | 32.9401 | 442,640,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 145,787,494 | 129,500 | 32.9359 | 442,640,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 145,657,994 | 6,000 | 32.9066 | 442,640,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 145,651,994 | 283,000 | 32.9053 | 442,640,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 145,368,994 | 36,500 | 32.8414 | 442,640,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 145,332,494 | 185,500 | 32.8331 | 442,640,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 145,146,994 | 3,000 | 32.7912 | 442,640,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 145,143,994 | 8,000 | 32.7905 | 442,640,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 145,135,994 | -10,000 | 32.7887 | 442,640,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 145,145,994 | 14,000 | 32.7910 | 442,640,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 145,131,994 | -15,000 | 32.7878 | 442,640,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 145,146,994 | 13,000 | 32.7912 | 442,640,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 145,133,994 | -53,000 | 32.7883 | 442,640,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 145,186,994 | -46,000 | 32.8002 | 442,640,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 145,232,994 | -200,000 | 32.8106 | 442,640,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 145,432,994 | -71,500 | 32.8558 | 442,640,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 145,504,494 | -190,000 | 32.8720 | 442,640,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 145,694,494 | -27,500 | 32.9149 | 442,640,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 145,721,994 | -63,000 | 32.9211 | 442,640,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 145,784,994 | 135,000 | 32.9353 | 442,640,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 145,649,994 | 56,000 | 32.9048 | 442,640,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 145,593,994 | -16,927,500 | 32.8922 | 442,640,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 162,521,494 | 102,000 | 36.7164 | 442,640,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 162,419,494 | 128,000 | 36.6934 | 442,640,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 162,291,494 | 246,500 | 36.6644 | 442,640,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 162,044,994 | 155,000 | 36.6088 | 442,640,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 161,889,994 | -165,000 | 36.5737 | 442,640,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 162,054,994 | -523,500 | 36.6110 | 442,640,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 162,578,494 | 0 | 36.7293 | 442,640,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 162,578,494 | 33,500 | 36.7293 | 442,640,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 162,544,994 | -4,000 | 36.7217 | 442,640,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 162,548,994 | -5,500 | 36.7226 | 442,640,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 162,554,494 | -276,500 | 36.7239 | 442,640,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 162,830,994 | -25,000 | 36.7863 | 442,640,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 162,855,994 | -7,000 | 36.7920 | 442,640,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 162,862,994 | -121,500 | 36.7936 | 442,640,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 162,984,494 | -748,500 | 36.8210 | 442,640,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 163,732,994 | -142,500 | 36.9901 | 442,640,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 163,875,494 | -89,000 | 37.0223 | 442,640,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 163,964,494 | -230,500 | 37.0424 | 442,640,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 164,194,994 | 15,500 | 37.0945 | 442,640,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 164,179,494 | -56,000 | 37.0910 | 442,640,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 164,235,494 | -50,500 | 37.1036 | 442,640,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 164,285,994 | -6,000 | 37.1150 | 442,640,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 164,291,994 | -204,000 | 37.1164 | 442,640,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 164,495,994 | -18,500 | 37.1625 | 442,640,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 164,514,494 | -19,500 | 37.1667 | 442,640,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 164,533,994 | -56,500 | 37.1711 | 442,640,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 164,590,494 | -10,500 | 37.1838 | 442,640,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 164,600,994 | -115,500 | 37.1862 | 442,640,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 164,716,494 | -15,000 | 37.2123 | 442,640,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 164,731,494 | -95,000 | 37.2157 | 442,640,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 164,826,494 | 0 | 37.2371 | 442,640,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 164,826,494 | 21,000 | 37.2371 | 442,640,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 164,805,494 | -28,000 | 37.2324 | 442,640,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 164,833,494 | -99,000 | 37.2387 | 442,640,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 164,932,494 | -36,500 | 37.2611 | 442,640,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 164,968,994 | -527,000 | 37.2693 | 442,640,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 165,495,994 | -956,500 | 37.3884 | 442,640,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 166,452,494 | -12,500 | 37.6045 | 442,640,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 166,464,994 | -97,500 | 37.6073 | 442,640,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 166,562,494 | -35,500 | 37.6293 | 442,640,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 166,597,994 | 2,500 | 37.6374 | 442,640,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 166,595,494 | 5,000 | 37.6368 | 442,640,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 166,590,494 | -78,500 | 37.6357 | 442,640,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 166,668,994 | 144,500 | 37.6534 | 442,640,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 166,524,494 | -681,000 | 37.6208 | 442,640,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 167,205,494 | 18,000 | 37.7746 | 442,640,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 167,187,494 | 16,500 | 37.7705 | 442,640,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 167,170,994 | -702,000 | 37.7668 | 442,640,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 167,872,994 | 2,000 | 37.9254 | 442,640,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 167,870,994 | -1,379,000 | 37.9249 | 442,640,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 169,249,994 | -222,500 | 38.2365 | 442,640,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 169,472,494 | -19,500 | 38.2868 | 442,640,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 169,491,994 | -109,000 | 38.2912 | 442,640,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 169,600,994 | -15,000 | 38.3158 | 442,640,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 169,615,994 | 0 | 38.3192 | 442,640,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 169,615,994 | -182,005 | 38.3192 | 442,640,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 169,797,999 | -4,000 | 38.3603 | 442,640,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 169,801,999 | -2,000 | 38.3612 | 442,640,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 169,803,999 | -3,500 | 38.3616 | 442,640,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 169,807,499 | -1,000 | 38.3624 | 442,640,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 169,808,499 | -389,000 | 38.3627 | 442,640,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 170,197,499 | 20,864 | 38.4505 | 442,640,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 170,176,635 | -9,000 | 38.4458 | 442,640,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 170,185,635 | 18,500 | 38.4479 | 442,640,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 170,167,135 | 97,500 | 38.4437 | 442,640,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 170,069,635 | 20,500 | 38.4217 | 442,640,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 170,049,135 | 79,500 | 38.4170 | 442,640,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 169,969,635 | 205,500 | 38.3991 | 442,640,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 169,764,135 | 87,500 | 38.3526 | 442,640,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 169,676,635 | 51,500 | 38.3329 | 442,640,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 169,625,135 | -57,500 | 38.3212 | 442,640,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 169,682,635 | 88,000 | 38.3342 | 442,640,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 169,594,635 | -7,444,500 | 38.3143 | 442,640,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 177,039,135 | 0 | 39.9962 | 442,640,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 177,039,135 | 61,000 | 39.9962 | 442,640,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 176,978,135 | -49,500 | 39.9824 | 442,640,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 177,027,635 | -8,000 | 39.9936 | 442,640,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 177,035,635 | -100,500 | 39.9954 | 442,640,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 177,136,135 | 374,768 | 40.0181 | 442,640,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 176,761,367 | -64,000 | 39.9334 | 442,640,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 176,825,367 | -103,000 | 39.9479 | 442,640,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 176,928,367 | -113,000 | 39.9712 | 442,640,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 177,041,367 | 560,913 | 39.9967 | 442,640,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 176,480,454 | -43,000 | 39.8700 | 442,640,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 176,523,454 | 32,000 | 39.8797 | 442,640,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 176,491,454 | -259,500 | 39.8725 | 442,640,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 176,750,954 | 517,115 | 39.9311 | 442,640,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 176,233,839 | 15,410,840 | 39.8143 | 442,640,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 160,822,999 | 113,500 | 36.3327 | 442,640,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 160,709,499 | 365,000 | 36.3070 | 442,640,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 160,344,499 | 13,000 | 36.2246 | 442,640,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 160,331,499 | -13,644,905 | 36.2216 | 442,640,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 173,976,404 | 332,500 | 39.3043 | 442,640,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 173,643,904 | 517,912 | 39.2291 | 442,640,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 173,125,992 | 892,417 | 39.1121 | 442,640,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 172,233,575 | 43,000 | 38.9105 | 442,640,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 172,190,575 | 525,500 | 38.9008 | 442,640,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 171,665,075 | 529,379 | 38.7821 | 442,640,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 171,135,696 | 6,000 | 38.6625 | 442,640,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 171,129,696 | 60,500 | 38.6611 | 442,640,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 171,069,196 | 5,284,000 | 38.6475 | 442,640,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 165,785,196 | 372,990 | 37.4537 | 442,640,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 165,412,206 | 35,500 | 37.3695 | 442,640,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 165,376,706 | -53,000 | 37.3614 | 442,640,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 165,429,706 | 175,500 | 37.3734 | 442,640,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 165,254,206 | 327,646 | 37.3338 | 442,640,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 164,926,560 | -14,500 | 37.2598 | 442,640,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 164,941,060 | 7,500 | 37.2630 | 442,640,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 164,933,560 | -757,000 | 37.2613 | 442,640,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 165,690,560 | -37,031 | 37.4324 | 442,640,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 165,727,591 | 11,000 | 37.4407 | 442,640,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 165,716,591 | -18,500 | 37.4382 | 442,640,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 165,735,091 | -522,500 | 37.4424 | 442,640,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 166,257,591 | 11,422,060 | 37.5605 | 442,640,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 154,835,531 | -130,500 | 34.9800 | 442,640,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 154,966,031 | -360,500 | 35.0095 | 442,640,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 155,326,531 | -15,500 | 35.0909 | 442,640,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 155,342,031 | -11,291,000 | 35.0944 | 442,640,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 166,633,031 | 6,500 | 37.6453 | 442,640,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 166,626,531 | 0 | 37.6438 | 442,640,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 166,626,531 | 168,500 | 37.6438 | 442,640,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 166,458,031 | 115,000 | 37.6057 | 442,640,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 166,343,031 | 124,108 | 37.5798 | 442,640,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 166,218,923 | 134,343 | 37.5517 | 442,640,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 166,084,580 | -97,882 | 37.5214 | 442,640,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 166,182,462 | -62,500 | 37.5435 | 442,640,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 166,244,962 | -63,500 | 37.5576 | 442,640,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 166,308,462 | -30,500 | 37.5719 | 442,640,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 166,338,962 | 50,786 | 37.5788 | 442,640,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 166,288,176 | 1,256,500 | 37.5674 | 442,640,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 165,031,676 | -103,500 | 37.2835 | 442,640,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 165,135,176 | 149,215 | 37.3069 | 442,640,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 164,985,961 | 23,500 | 37.2732 | 442,640,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 164,962,461 | -34,000 | 37.2679 | 442,640,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 164,996,461 | -147,000 | 37.2755 | 442,640,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 165,143,461 | 51,000 | 37.3088 | 442,640,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 165,092,461 | -64,500 | 37.2972 | 442,640,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 165,156,961 | -15,000 | 37.3118 | 442,640,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 165,171,961 | 15,000 | 37.3152 | 442,640,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 165,156,961 | -444,000 | 37.3118 | 442,640,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 165,600,961 | -116,500 | 37.4121 | 442,640,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 165,717,461 | -54,577 | 37.4384 | 442,640,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 165,772,038 | -46,500 | 37.4508 | 442,640,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 165,818,538 | 50,000 | 37.4613 | 442,640,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 165,768,538 | -8,000 | 37.4500 | 442,640,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 165,776,538 | -58,500 | 37.4518 | 442,640,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 165,835,038 | 2,078,000 | 37.4650 | 442,640,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 163,757,038 | 52,500 | 36.9955 | 442,640,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 163,704,538 | -65,000 | 36.9837 | 442,640,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 163,769,538 | 139,000 | 36.9984 | 442,640,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 163,630,538 | 188,000 | 36.9670 | 442,640,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 163,442,538 | 1,034,500 | 36.9245 | 442,640,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 162,408,038 | 392,500 | 36.6908 | 442,640,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 162,015,538 | 672,000 | 36.6021 | 442,640,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 161,343,538 | -95,500 | 36.4503 | 442,640,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 161,439,038 | 339,000 | 36.4719 | 442,640,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 161,100,038 | 420,500 | 36.3953 | 442,640,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 160,679,538 | 183,000 | 36.3003 | 442,640,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 160,496,538 | 171,000 | 36.2589 | 442,640,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 160,325,538 | 75,000 | 36.2203 | 442,640,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 160,250,538 | 349,000 | 36.2034 | 442,640,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 159,901,538 | 889,000 | 36.1245 | 442,640,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 159,012,538 | 186,000 | 35.9237 | 442,640,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 158,826,538 | 372,500 | 35.8817 | 442,640,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 158,454,038 | 57,000 | 35.7975 | 442,640,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 158,397,038 | -2,835,000 | 35.7846 | 442,640,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 161,232,038 | 63,500 | 36.4251 | 442,640,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 161,168,538 | 8,000 | 36.4107 | 442,640,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 161,160,538 | -116,000 | 36.4089 | 442,640,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 161,276,538 | -72,500 | 36.4351 | 442,640,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 161,349,038 | -4,500 | 36.4515 | 442,640,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 161,353,538 | 3,115,498 | 36.4525 | 442,640,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 158,238,040 | -1,154,769 | 35.7487 | 442,640,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 159,392,809 | -1,840,729 | 36.0096 | 442,640,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 161,233,538 | 283,300 | 36.4254 | 442,640,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 160,950,238 | 3,066,000 | 36.3614 | 442,640,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 157,884,238 | -131,500 | 35.6688 | 442,640,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 158,015,738 | -49,000 | 35.6985 | 442,640,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 158,064,738 | 25,000 | 35.7095 | 442,640,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 158,039,738 | 195,500 | 35.7039 | 442,640,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 157,844,238 | 79,091 | 35.6597 | 442,640,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 157,765,147 | 464,769 | 35.6419 | 442,640,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 157,300,378 | 403,000 | 35.5369 | 442,640,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 156,897,378 | 11,500 | 35.4458 | 442,640,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 156,885,878 | 1,208,500 | 35.4432 | 442,640,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 155,677,378 | 926,500 | 35.1702 | 442,640,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 154,750,878 | 11,236,640 | 34.9609 | 442,640,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 143,514,238 | -1,000 | 32.4223 | 442,640,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 143,515,238 | 214,500 | 32.4226 | 442,640,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 143,300,738 | -2,997,000 | 32.3741 | 442,640,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 146,297,738 | -11,403,450 | 33.0512 | 442,640,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 157,701,188 | 144,500 | 35.6274 | 442,640,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 157,556,688 | 90,500 | 35.5948 | 442,640,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 157,466,188 | 1,363,541 | 35.5743 | 442,640,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 156,102,647 | 0 | 35.2663 | 442,640,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 156,102,647 | 719,674 | 35.2663 | 442,640,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 155,382,973 | -2,239,215 | 35.1037 | 442,640,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 157,622,188 | 378,000 | 35.6096 | 442,640,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 157,244,188 | -7,500 | 35.5242 | 442,640,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 157,251,688 | 515,000 | 35.5259 | 442,640,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 156,736,688 | 237,000 | 35.4095 | 442,640,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 156,499,688 | -264,000 | 35.3560 | 442,640,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 156,763,688 | 2,784,517 | 35.4156 | 442,640,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 153,979,171 | -2,559,017 | 34.7865 | 442,640,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 156,538,188 | -45,500 | 35.3647 | 442,640,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 156,583,688 | 38,500 | 35.3750 | 442,640,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 156,545,188 | 63,000 | 35.3663 | 442,640,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 156,482,188 | -11,000 | 35.3520 | 442,640,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 156,493,188 | -63,000 | 35.3545 | 442,640,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 156,556,188 | -51,000 | 35.3687 | 442,640,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 156,607,188 | 28,500 | 35.3803 | 442,640,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 156,578,688 | 24,000 | 35.3738 | 442,640,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 156,554,688 | 0 | 35.3684 | 442,640,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 156,554,688 | -9,000 | 35.3684 | 442,640,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 156,563,688 | 9,603,000 | 35.3704 | 442,640,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 146,960,688 | -4,000 | 33.2010 | 442,640,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 146,964,688 | -24,000 | 33.2019 | 442,640,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 146,988,688 | 152,500 | 33.2073 | 442,640,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 146,836,188 | 263,000 | 33.1728 | 442,640,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 146,573,188 | -56,000 | 33.1134 | 442,640,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 146,629,188 | -62,500 | 33.1261 | 442,640,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 146,691,688 | 63,500 | 33.1402 | 442,640,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 146,628,188 | -197,500 | 33.1258 | 442,640,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 146,825,688 | -532,000 | 33.1705 | 442,640,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 147,357,688 | -5,500 | 33.2906 | 442,640,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 147,363,188 | -207,500 | 33.2919 | 442,640,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 147,570,688 | 98,500 | 33.3388 | 442,640,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 147,472,188 | -43,500 | 33.3165 | 442,640,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 147,515,688 | -63,000 | 33.3263 | 442,640,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 147,578,688 | 35,000 | 33.3406 | 442,640,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 147,543,688 | 112,500 | 33.3327 | 442,640,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 147,431,188 | -7,000 | 33.3072 | 442,640,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 147,438,188 | -90,000 | 33.3088 | 442,640,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 147,528,188 | -182,000 | 33.3292 | 442,640,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 147,710,188 | -251,500 | 33.3703 | 442,640,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 147,961,688 | -233,000 | 33.4271 | 442,640,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 148,194,688 | -307,000 | 33.4797 | 442,640,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 148,501,688 | 59,500 | 33.5491 | 442,640,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 148,442,188 | 16,500 | 33.5356 | 442,640,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 148,425,688 | 2,703,443 | 33.5319 | 442,640,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 145,722,245 | -1,316,814 | 32.9212 | 442,640,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 147,039,059 | -1,375,235 | 33.2187 | 442,640,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 148,414,294 | -61,000 | 33.5293 | 442,640,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 148,475,294 | -114,500 | 33.5431 | 442,640,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 148,589,794 | 28,500 | 33.5690 | 442,640,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 148,561,294 | 2,952,843 | 33.5626 | 442,640,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 145,608,451 | -2,943,345 | 32.8955 | 442,640,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 148,551,796 | 84,500 | 33.5604 | 442,640,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 148,467,296 | 65,000 | 33.5413 | 442,640,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 148,402,296 | 164,000 | 33.5266 | 442,640,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 148,238,296 | 573,000 | 33.4896 | 442,640,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 147,665,296 | 25,085 | 33.3601 | 442,640,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 147,640,211 | 1,238,191 | 33.3545 | 442,640,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 146,402,020 | 933,429 | 33.0747 | 442,640,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 145,468,591 | 1,111,384 | 32.8639 | 442,640,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 144,357,207 | 335,952 | 32.6128 | 442,640,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 144,021,255 | -2,839,000 | 32.5369 | 442,640,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 146,860,255 | 215,000 | 33.1783 | 442,640,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 146,645,255 | -229,000 | 33.1297 | 442,640,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 146,874,255 | 3,210,000 | 33.1814 | 442,640,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 143,664,255 | -108,500 | 32.4562 | 442,640,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 143,772,755 | 0 | 32.4807 | 442,640,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 143,772,755 | -2,058,642 | 32.4807 | 442,640,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 145,831,397 | -11,000 | 32.9458 | 442,640,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 145,842,397 | -112,858 | 32.9483 | 442,640,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 145,955,255 | 16,000 | 32.9738 | 442,640,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 145,939,255 | -216,500 | 32.9702 | 442,640,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 146,155,755 | -65,000 | 33.0191 | 442,640,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 146,220,755 | 12,000 | 33.0338 | 442,640,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 146,208,755 | 39,000 | 33.0311 | 442,640,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 146,169,755 | 3,000 | 33.0223 | 442,640,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 146,166,755 | 7,500 | 33.0216 | 442,640,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 146,159,255 | -66,500 | 33.0199 | 442,640,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 146,225,755 | -100,000 | 33.0349 | 442,640,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 146,325,755 | 94,500 | 33.0575 | 442,640,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 146,231,255 | 39,428 | 33.0362 | 442,640,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 146,191,827 | -85,500 | 33.0273 | 442,640,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 146,277,327 | 85,450 | 33.0466 | 442,640,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 146,191,877 | 40,000 | 33.0273 | 442,640,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 146,151,877 | -146,500 | 33.0182 | 442,640,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 146,298,377 | 204,500 | 33.0513 | 442,640,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 146,093,877 | 16,931 | 33.0051 | 442,640,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 146,076,946 | 3,335,141 | 33.0013 | 442,640,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 142,741,805 | -12,500 | 32.2478 | 442,640,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 142,754,305 | -220,500 | 32.2507 | 442,640,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 142,974,805 | -1,007,500 | 32.3005 | 442,640,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 143,982,305 | -12,000 | 32.5281 | 442,640,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 143,994,305 | -743,897 | 32.5308 | 442,640,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 144,738,202 | 590,490 | 32.6989 | 442,640,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 144,147,712 | 1,528,325 | 32.5655 | 442,640,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 142,619,387 | -157,662 | 32.2202 | 442,640,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 142,777,049 | -152,000 | 32.2558 | 442,640,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 142,929,049 | 297,251 | 32.2901 | 442,640,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 142,631,798 | 1,000 | 32.2230 | 442,640,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 142,630,798 | 640,371 | 32.2228 | 442,640,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 141,990,427 | 781,700 | 32.0781 | 442,640,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 141,208,727 | 364,494 | 31.9015 | 442,640,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 140,844,233 | 6,000 | 31.8191 | 442,640,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 140,838,233 | -10,861 | 31.8178 | 442,640,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 140,849,094 | 561,313 | 31.8202 | 442,640,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 140,287,781 | 883,602 | 31.6934 | 442,640,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 139,404,179 | 1,164,404 | 31.4938 | 442,640,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 138,239,775 | 1,272,470 | 31.2307 | 442,640,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 136,967,305 | 17,000 | 30.9433 | 442,640,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 136,950,305 | 337,500 | 30.9394 | 442,640,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 136,612,805 | 272,500 | 30.8632 | 442,640,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 136,340,305 | 652,500 | 30.8016 | 442,640,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 135,687,805 | -147,500 | 30.6542 | 442,640,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 135,835,305 | 254,000 | 30.6875 | 442,640,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 135,581,305 | -37,500 | 30.6302 | 442,640,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 135,618,805 | -221,500 | 30.6386 | 442,640,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 135,840,305 | 65,409 | 30.6887 | 442,640,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 135,774,896 | 306,500 | 30.6739 | 442,640,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 135,468,396 | -132,500 | 30.6046 | 442,640,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 135,600,896 | -723,500 | 30.6346 | 442,640,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 136,324,396 | -690,000 | 30.7980 | 442,640,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 137,014,396 | -67,503 | 30.9539 | 442,640,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 137,081,899 | 0 | 30.9692 | 442,640,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 137,081,899 | -81,000 | 30.9692 | 442,640,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 137,162,899 | -268,000 | 30.9875 | 442,640,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 137,430,899 | 144,500 | 31.0480 | 442,640,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 137,286,399 | 137,000 | 31.0154 | 442,640,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 137,149,399 | 12,000 | 30.9844 | 442,640,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 137,137,399 | -58,500 | 30.9817 | 442,640,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 137,195,899 | -51,500 | 30.9949 | 442,640,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 137,247,399 | 41,000 | 31.0066 | 442,640,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 137,206,399 | 304,000 | 30.9973 | 442,640,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 136,902,399 | -248,500 | 30.9286 | 442,640,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 137,150,899 | 101,500 | 30.9848 | 442,640,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 137,049,399 | 259,894 | 30.9618 | 442,640,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 136,789,505 | 178,500 | 30.9031 | 442,640,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 136,611,005 | 8,500 | 30.8628 | 442,640,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 136,602,505 | 56,000 | 30.8609 | 442,640,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 136,546,505 | -14,500 | 30.8482 | 442,640,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 136,561,005 | -46,500 | 30.8515 | 442,640,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 136,607,505 | 245,000 | 30.8620 | 442,640,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 136,362,505 | 245,500 | 30.8066 | 442,640,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 136,117,005 | -14,500 | 30.7512 | 442,640,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 136,131,505 | 45,000 | 30.7545 | 442,640,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 136,086,505 | -255,500 | 30.7443 | 442,640,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 136,342,005 | -66,500 | 30.8020 | 442,640,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 136,408,505 | 19,899,000 | 30.8170 | 442,640,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 116,509,505 | 42,500 | 26.3215 | 442,640,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 116,467,005 | 230,500 | 26.3119 | 442,640,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 116,236,505 | 306,500 | 26.2598 | 442,640,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 115,930,005 | -1,013,000 | 26.1906 | 442,640,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 116,943,005 | -1,213,000 | 26.4194 | 442,640,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 118,156,005 | -61,500 | 26.6935 | 442,640,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 118,217,505 | -289,000 | 26.7074 | 442,640,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 118,506,505 | -19,531,500 | 26.7727 | 442,640,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 138,038,005 | -32,000 | 31.1852 | 442,640,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 138,070,005 | -108,500 | 31.1924 | 442,640,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 138,178,505 | 68,500 | 31.2169 | 442,640,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 138,110,005 | -57,500 | 31.2014 | 442,640,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 138,167,505 | -60,000 | 31.2144 | 442,640,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 138,227,505 | -812,500 | 31.2280 | 442,640,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 139,040,005 | -198,000 | 31.4115 | 442,640,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 139,238,005 | 95,000 | 31.4563 | 442,640,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 139,143,005 | 803,000 | 31.4348 | 442,640,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 138,340,005 | 202,500 | 31.2534 | 442,640,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 138,137,505 | 342,500 | 31.2076 | 442,640,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 137,795,005 | -39,500 | 31.1303 | 442,640,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 137,834,505 | 283,500 | 31.1392 | 442,640,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 137,551,005 | -35,000 | 31.0751 | 442,640,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 137,586,005 | -112,000 | 31.0830 | 442,640,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 137,698,005 | -73,500 | 31.1084 | 442,640,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 137,771,505 | -104,790 | 31.1250 | 442,640,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 137,876,295 | -74,000 | 31.1486 | 442,640,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 137,950,295 | 112,500 | 31.1653 | 442,640,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 137,837,795 | 37,000 | 31.1399 | 442,640,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 137,800,795 | 221,500 | 31.1316 | 442,640,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 137,579,295 | 119,000 | 31.0815 | 442,640,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 137,460,295 | 3,367,290 | 31.0546 | 442,640,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 134,093,005 | -139,590 | 30.2939 | 442,640,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 134,232,595 | -187,500 | 30.3255 | 442,640,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 134,420,095 | 310,500 | 30.3678 | 442,640,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 134,109,595 | -4,146,910 | 30.2977 | 442,640,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 138,256,505 | 205,865 | 31.2345 | 442,640,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 138,050,640 | -190,500 | 31.1880 | 442,640,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 138,241,140 | 36,500 | 31.2311 | 442,640,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 138,204,640 | -67,500 | 31.2228 | 442,640,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 138,272,140 | -203,000 | 31.2381 | 442,640,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 138,475,140 | 48,000 | 31.2839 | 442,640,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 138,427,140 | 203,000 | 31.2731 | 442,640,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 138,224,140 | -90,000 | 31.2272 | 442,640,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 138,314,140 | -13,000 | 31.2475 | 442,640,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 138,327,140 | 451,500 | 31.2505 | 442,640,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 137,875,640 | 618,500 | 31.1485 | 442,640,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 137,257,140 | 94,000 | 31.0088 | 442,640,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 137,163,140 | 920,000 | 30.9875 | 442,640,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 136,243,140 | 528,000 | 30.7797 | 442,640,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 135,715,140 | 2,000 | 30.6604 | 442,640,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 135,713,140 | 408,500 | 30.6599 | 442,640,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 135,304,640 | 651,000 | 30.5676 | 442,640,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 134,653,640 | -73,000 | 30.4206 | 442,640,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 134,726,640 | 42,000 | 30.4371 | 442,640,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 134,684,640 | -271,500 | 30.4276 | 442,640,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 134,956,140 | 162,500 | 30.4889 | 442,640,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 134,793,640 | -289,500 | 30.4522 | 442,640,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 135,083,140 | 835,500 | 30.5176 | 442,640,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 134,247,640 | -186,500 | 30.3289 | 442,640,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 134,434,140 | -234,000 | 30.3710 | 442,640,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 134,668,140 | 332,500 | 30.4239 | 442,640,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 134,335,640 | 66,000 | 30.3487 | 442,640,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 134,269,640 | -1,044,250 | 30.3338 | 442,640,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 135,313,890 | -3,044,250 | 30.5697 | 442,640,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 138,358,140 | -385,865 | 31.2575 | 442,640,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 138,744,005 | -83,500 | 31.3447 | 442,640,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 138,827,505 | 7,770,500 | 31.3635 | 442,640,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 131,057,005 | 530,000 | 29.6080 | 442,640,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 130,527,005 | -428,000 | 29.4883 | 442,640,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 130,955,005 | 153,000 | 29.5850 | 442,640,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 130,802,005 | -574,500 | 29.5504 | 442,640,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 131,376,505 | -1,449,500 | 29.6802 | 442,640,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 132,826,005 | 96,500 | 30.0077 | 442,640,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 132,729,505 | -227,000 | 29.9859 | 442,640,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 132,956,505 | -154,500 | 30.0372 | 442,640,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 133,111,005 | 282,500 | 30.0721 | 442,640,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 132,828,505 | 155,000 | 30.0082 | 442,640,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 132,673,505 | 171,000 | 29.9732 | 442,640,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 132,502,505 | -1,000 | 29.9346 | 442,640,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 132,503,505 | 175,000 | 29.9348 | 442,640,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 132,328,505 | -145,500 | 29.8953 | 442,640,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 132,474,005 | -1,310,500 | 29.9282 | 442,640,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 133,784,505 | -244,000 | 30.2242 | 442,640,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 134,028,505 | -178,500 | 30.2793 | 442,640,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 134,207,005 | -5,500 | 30.3197 | 442,640,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 134,212,505 | -306,000 | 30.3209 | 442,640,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 134,518,505 | -218,000 | 30.3900 | 442,640,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 134,736,505 | -411,500 | 30.4393 | 442,640,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 135,148,005 | -296,500 | 30.5323 | 442,640,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 135,444,505 | -17,000 | 30.5992 | 442,640,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 135,461,505 | 138,500 | 30.6031 | 442,640,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 135,323,005 | 30,000 | 30.5718 | 442,640,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 135,293,005 | 115,000 | 30.5650 | 442,640,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 135,178,005 | -522,500 | 30.5390 | 442,640,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 135,700,505 | -281,500 | 30.6571 | 442,640,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 135,982,005 | -530,000 | 30.7207 | 442,640,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 136,512,005 | -487,000 | 30.8404 | 442,640,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 136,999,005 | -44,000 | 30.9504 | 442,640,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 137,043,005 | -81,500 | 30.9604 | 442,640,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 137,124,505 | -9,841,000 | 30.9788 | 442,640,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 146,965,505 | 165,000 | 33.2020 | 442,640,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 146,800,505 | -580,000 | 33.1648 | 442,640,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 147,380,505 | -360,000 | 33.2958 | 442,640,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 147,740,505 | -226,000 | 33.3771 | 442,640,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 147,966,505 | -271,500 | 33.4282 | 442,640,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 148,238,005 | -166,500 | 33.4895 | 442,640,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 148,404,505 | -131,500 | 33.5271 | 442,640,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 148,536,005 | -421,000 | 33.5568 | 442,640,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 148,957,005 | -316,000 | 33.6520 | 442,640,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 149,273,005 | -16,500 | 33.7233 | 442,640,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 149,289,505 | -885,743 | 33.7271 | 442,640,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 150,175,248 | 106,500 | 33.9272 | 442,640,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 150,068,748 | -333,000 | 33.9031 | 442,640,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 150,401,748 | -10,003,500 | 33.9783 | 442,640,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 160,405,248 | -597,500 | 36.2383 | 442,640,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 161,002,748 | -365,000 | 36.3733 | 442,640,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 161,367,748 | -4,074,500 | 36.4558 | 442,640,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 165,442,248 | -481,500 | 37.3763 | 442,640,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 165,923,748 | 0 | 37.4850 | 442,640,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 165,923,748 | -1,137,000 | 37.4850 | 442,640,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 167,060,748 | -1,127,500 | 37.7419 | 442,640,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 168,188,248 | -1,065,500 | 37.9966 | 442,640,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 169,253,748 | 0 | 38.2373 | 442,640,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 169,253,748 | -430,000 | 38.2373 | 442,640,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 169,683,748 | 148,000 | 38.3345 | 442,640,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 169,535,748 | 141,000 | 38.3010 | 442,640,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 169,394,748 | 33,000 | 38.2692 | 442,640,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 169,361,748 | 183,500 | 38.2617 | 442,640,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 169,178,248 | 904,500 | 38.2203 | 442,640,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 168,273,748 | 282,000 | 38.0159 | 442,640,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 167,991,748 | -130,000 | 37.9522 | 442,640,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 168,121,748 | -25,000 | 37.9816 | 442,640,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 168,146,748 | 161,500 | 37.9872 | 442,640,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 167,985,248 | 42,743 | 37.9508 | 442,640,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 167,942,505 | -208,500 | 37.9411 | 442,640,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 168,151,005 | 246,500 | 37.9882 | 442,640,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 167,904,505 | 186,000 | 37.9325 | 442,640,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 167,718,505 | -96,000 | 37.8905 | 442,640,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 167,814,505 | 264,500 | 37.9122 | 442,640,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 167,550,005 | 19,000 | 37.8524 | 442,640,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 167,531,005 | 438,035 | 37.8481 | 442,640,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 167,092,970 | 1,251,965 | 37.7492 | 442,640,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 165,841,005 | 775,000 | 37.4663 | 442,640,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 165,066,005 | -21,000 | 37.2913 | 442,640,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 165,087,005 | -83,501 | 37.2960 | 442,640,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 165,170,506 | -89,500 | 37.3149 | 442,640,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 165,260,006 | -234,999 | 37.3351 | 442,640,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 165,495,005 | -258,255 | 37.3882 | 442,640,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 165,753,260 | 142,755 | 37.4465 | 442,640,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 165,610,505 | 278,000 | 37.4143 | 442,640,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 165,332,505 | 219,500 | 37.3515 | 442,640,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 165,113,005 | 596,980 | 37.3019 | 442,640,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 164,516,025 | 1,102,520 | 37.1670 | 442,640,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 163,413,505 | 604,000 | 36.9179 | 442,640,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 162,809,505 | -196,000 | 36.7815 | 442,640,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 163,005,505 | 525,000 | 36.8258 | 442,640,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 162,480,505 | 167,500 | 36.7071 | 442,640,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 162,313,005 | -46,500 | 36.6693 | 442,640,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 162,359,505 | 15,500 | 36.6798 | 442,640,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 162,344,005 | 241,500 | 36.6763 | 442,640,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 162,102,505 | 246,000 | 36.6217 | 442,640,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 161,856,505 | 384,500 | 36.5662 | 442,640,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 161,472,005 | 220,000 | 36.4793 | 442,640,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 161,252,005 | 358,000 | 36.4296 | 442,640,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 160,894,005 | 50,500 | 36.3487 | 442,640,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 160,843,505 | 287,000 | 36.3373 | 442,640,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 160,556,505 | 666,500 | 36.2725 | 442,640,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 159,890,005 | 17,500 | 36.1219 | 442,640,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 159,872,505 | 105,000 | 36.1180 | 442,640,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 159,767,505 | 14,000 | 36.0942 | 442,640,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 159,753,505 | -52,500 | 36.0911 | 442,640,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 159,806,005 | -147,000 | 36.1029 | 442,640,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 159,953,005 | 49,500 | 36.1361 | 442,640,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 159,903,505 | 50,000 | 36.1250 | 442,640,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 159,853,505 | -23,500 | 36.1137 | 442,640,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 159,877,005 | 167,500 | 36.1190 | 442,640,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 159,709,505 | 152,000 | 36.0811 | 442,640,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 159,557,505 | -169,500 | 36.0468 | 442,640,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 159,727,005 | 54,000 | 36.0851 | 442,640,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 159,673,005 | 519,000 | 36.0729 | 442,640,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 159,154,005 | -105,500 | 35.9556 | 442,640,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 159,259,505 | 281,500 | 35.9795 | 442,640,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 158,978,005 | -29,000 | 35.9159 | 442,640,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 159,007,005 | -44,500 | 35.9224 | 442,640,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 159,051,505 | 125,000 | 35.9325 | 442,640,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 158,926,505 | 7,305 | 35.9042 | 442,640,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 158,919,200 | 1,217,195 | 35.9026 | 442,640,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 157,702,005 | 818,000 | 35.6276 | 442,640,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 156,884,005 | 1,156,000 | 35.4428 | 442,640,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 155,728,005 | -858,025 | 35.1816 | 442,640,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 156,586,030 | 382,500 | 35.3755 | 442,640,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 156,203,530 | 1,192,525 | 35.2891 | 442,640,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 155,011,005 | 485,000 | 35.0197 | 442,640,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 154,526,005 | 169,000 | 34.9101 | 442,640,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 154,357,005 | 203,500 | 34.8719 | 442,640,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 154,153,505 | 364,500 | 34.8259 | 442,640,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 153,789,005 | -15,000 | 34.7436 | 442,640,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 153,804,005 | -148,000 | 34.7470 | 442,640,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 153,952,005 | 308,120 | 34.7804 | 442,640,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 153,643,885 | -18,620 | 34.7108 | 442,640,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 153,662,505 | -294,000 | 34.7150 | 442,640,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 153,956,505 | 57,500 | 34.7814 | 442,640,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 153,899,005 | 523,500 | 34.7684 | 442,640,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 153,375,505 | 157,000 | 34.6502 | 442,640,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 153,218,505 | -23,500 | 34.6147 | 442,640,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 153,242,005 | -322,000 | 34.6200 | 442,640,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 153,564,005 | -179,000 | 34.6928 | 442,640,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 153,743,005 | -307,000 | 34.7332 | 442,640,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 154,050,005 | -137,000 | 34.8025 | 442,640,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 154,187,005 | 179,000 | 34.8335 | 442,640,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 154,008,005 | -314,500 | 34.7931 | 442,640,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 154,322,505 | -79,000 | 34.8641 | 442,640,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 154,401,505 | 10,000 | 34.8820 | 442,640,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 154,391,505 | 100,500 | 34.8797 | 442,640,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 154,291,005 | 265,500 | 34.8570 | 442,640,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 154,025,505 | 115,000 | 34.7970 | 442,640,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 153,910,505 | -393,500 | 34.7710 | 442,640,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 154,304,005 | -449,000 | 34.8599 | 442,640,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 154,753,005 | -474,500 | 34.9614 | 442,640,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 155,227,505 | 121,500 | 35.0686 | 442,640,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 155,106,005 | -175,752 | 35.0411 | 442,640,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 155,281,757 | 558,512 | 35.0808 | 442,640,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 154,723,245 | -488,500 | 34.9546 | 442,640,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 155,211,745 | -254,000 | 35.0650 | 442,640,000 | 2015-07-06 |
| 2568 | 2015-07-29 | 155,465,745 | 294,500 | 35.1224 | 442,640,000 | 2015-07-06 |
| 2569 | 2015-07-28 | 155,171,245 | -23,500 | 35.0559 | 442,640,000 | 2015-07-06 |
| 2570 | 2015-07-27 | 155,194,745 | 612,505 | 35.0612 | 442,640,000 | 2015-07-06 |
| 2571 | 2015-07-24 | 154,582,240 | 1,072,240 | 34.9228 | 442,640,000 | 2015-07-06 |
| 2572 | 2015-07-23 | 153,510,000 | -1,216,200 | 34.6806 | 442,640,000 | 2015-07-06 |
| 2573 | 2015-07-22 | 154,726,200 | 1,140,290 | 34.9553 | 442,640,000 | 2015-07-06 |
| 2574 | 2015-07-21 | 153,585,910 | -239,500 | 34.6977 | 442,640,000 | 2015-07-06 |
| 2575 | 2015-07-20 | 153,825,410 | -810,860 | 34.7518 | 442,640,000 | 2015-07-06 |
| 2576 | 2015-07-17 | 154,636,270 | -27,000 | 34.9350 | 442,640,000 | 2015-07-06 |
| 2577 | 2015-07-16 | 154,663,270 | -352,000 | 34.9411 | 442,640,000 | 2015-07-06 |
| 2578 | 2015-07-15 | 155,015,270 | 1,241,270 | 35.0206 | 442,640,000 | 2015-07-06 |
| 2579 | 2015-07-14 | 153,774,000 | -379,030 | 34.7402 | 442,640,000 | 2015-07-06 |
| 2580 | 2015-07-13 | 154,153,030 | 444,500 | 34.8258 | 442,640,000 | 2015-07-06 |
| 2581 | 2015-07-10 | 153,708,530 | 1,001,030 | 34.7254 | 442,640,000 | 2015-07-06 |
| 2582 | 2015-07-09 | 152,707,500 | -269,000 | 34.4993 | 442,640,000 | 2015-07-06 |
| 2583 | 2015-07-08 | 152,976,500 | 11,908,850 | 34.5600 | 442,640,000 | 2015-07-06 |
| 2584 | 2015-07-07 | 141,067,650 | 5,184,650 | 31.8696 | 442,640,000 | 2015-07-06 |
| 2585 | 2015-07-06 | 135,883,000 | 30.6983 | 442,640,000 | 2015-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy