Guolian Minsheng Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,314,000 | 223,000 | 7.040 | 44.45 | 442,640,000 | 1.426 |
| 2025-08-15 | 6,091,000 | -659,000 | 7.080 | 43.12 | 442,640,000 | 1.376 |
| 2025-08-08 | 6,750,000 | 58,000 | 5.780 | 39.02 | 442,640,000 | 1.525 |
| 2025-08-01 | 6,692,000 | -837,500 | 5.650 | 37.81 | 442,640,000 | 1.512 |
| 2025-07-25 | 7,529,500 | 368,500 | 6.390 | 48.11 | 442,640,000 | 1.701 |
| 2025-07-18 | 7,161,000 | -72,111 | 5.670 | 40.60 | 442,640,000 | 1.618 |
| 2025-07-11 | 7,233,111 | 862,500 | 5.320 | 38.48 | 442,640,000 | 1.634 |
| 2025-07-04 | 6,370,611 | 180,938 | 4.280 | 27.27 | 442,640,000 | 1.439 |
| 2025-06-27 | 6,189,673 | 47,371 | 4.370 | 27.05 | 442,640,000 | 1.398 |
| 2025-06-20 | 6,142,302 | 26,500 | 3.780 | 23.22 | 442,640,000 | 1.388 |
| 2025-06-13 | 6,115,802 | -495,000 | 3.780 | 23.12 | 442,640,000 | 1.382 |
| 2025-06-06 | 6,610,802 | -593,000 | 3.670 | 24.26 | 442,640,000 | 1.493 |
| 2025-05-30 | 7,203,802 | -131,500 | 3.640 | 26.22 | 442,640,000 | 1.627 |
| 2025-05-23 | 7,335,302 | -87,500 | 3.570 | 26.19 | 442,640,000 | 1.657 |
| 2025-05-16 | 7,422,802 | -231,000 | 3.630 | 26.94 | 442,640,000 | 1.677 |
| 2025-05-09 | 7,653,802 | -24,500 | 3.640 | 27.86 | 442,640,000 | 1.729 |
| 2025-05-02 | 7,678,302 | -55,500 | 3.560 | 27.33 | 442,640,000 | 1.735 |
| 2025-04-25 | 7,733,802 | -68,650 | 3.490 | 26.99 | 442,640,000 | 1.747 |
| 2025-04-17 | 7,802,452 | -436,500 | 3.400 | 26.53 | 442,640,000 | 1.763 |
| 2025-04-11 | 8,238,952 | 271,647 | 3.440 | 28.34 | 442,640,000 | 1.861 |
| 2025-04-03 | 7,967,305 | -55,647 | 3.820 | 30.44 | 442,640,000 | 1.800 |
| 2025-03-28 | 8,022,952 | 272,500 | 3.830 | 30.73 | 442,640,000 | 1.813 |
| 2025-03-21 | 7,750,452 | 278,962 | 3.920 | 30.38 | 442,640,000 | 1.751 |
| 2025-03-14 | 7,471,490 | 612,000 | 4.080 | 30.48 | 442,640,000 | 1.688 |
| 2025-03-07 | 6,859,490 | 317,500 | 3.990 | 27.37 | 442,640,000 | 1.550 |
| 2025-02-28 | 6,541,990 | 435,000 | 3.910 | 25.58 | 442,640,000 | 1.478 |
| 2025-02-21 | 6,106,990 | 759,500 | 4.090 | 24.98 | 442,640,000 | 1.380 |
| 2025-02-14 | 5,347,490 | 821,806 | 4.110 | 21.98 | 442,640,000 | 1.208 |
| 2025-02-07 | 4,525,684 | -157,917 | 4.100 | 18.56 | 442,640,000 | 1.022 |
| 2025-01-28 | 4,683,601 | 103,500 | 3.940 | 18.45 | 442,640,000 | 1.058 |
| 2025-01-24 | 4,580,101 | -597,025 | 4.020 | 18.41 | 442,640,000 | 1.035 |
| 2025-01-17 | 5,177,126 | -2,961,617 | 3.960 | 20.50 | 442,640,000 | 1.170 |
| 2025-01-10 | 8,138,743 | -740,493 | 3.800 | 30.93 | 442,640,000 | 1.839 |
| 2025-01-03 | 8,879,236 | 2,715,000 | 4.050 | 35.96 | 442,640,000 | 2.006 |
| 2024-12-27 | 6,164,236 | -585,902 | 4.610 | 28.42 | 442,640,000 | 1.393 |
| 2024-12-20 | 6,750,138 | -145,500 | 4.400 | 29.70 | 442,640,000 | 1.525 |
| 2024-12-13 | 6,895,638 | 3,814,402 | 4.880 | 33.65 | 442,640,000 | 1.558 |
| 2024-12-06 | 3,081,236 | -929,500 | 4.520 | 13.93 | 442,640,000 | 0.696 |
| 2024-11-29 | 4,010,736 | -259,752 | 4.370 | 17.53 | 442,640,000 | 0.906 |
| 2024-11-22 | 4,270,488 | 392,771 | 4.220 | 18.02 | 442,640,000 | 0.965 |
| 2024-11-15 | 3,877,717 | -237,519 | 4.270 | 16.56 | 442,640,000 | 0.876 |
| 2024-11-08 | 4,115,236 | 1,416,736 | 5.040 | 20.74 | 442,640,000 | 0.930 |
| 2024-11-01 | 2,698,500 | -212,500 | 4.310 | 11.63 | 442,640,000 | 0.610 |
| 2024-10-25 | 2,911,000 | -1,013,682 | 4.310 | 12.55 | 442,640,000 | 0.658 |
| 2024-10-18 | 3,924,682 | -1,225,659 | 4.450 | 17.46 | 442,640,000 | 0.887 |
| 2024-10-10 | 5,150,341 | 1,544,841 | 4.510 | 23.23 | 442,640,000 | 1.164 |
| 2024-10-04 | 3,605,500 | -2,822,182 | 7.140 | 25.74 | 442,640,000 | 0.815 |
| 2024-09-27 | 6,427,682 | -1,686,318 | 3.500 | 22.50 | 442,640,000 | 1.452 |
| 2024-09-20 | 8,114,000 | -628,000 | 2.780 | 22.56 | 442,640,000 | 1.833 |
| 2024-09-13 | 8,742,000 | -455,500 | 2.770 | 24.22 | 442,640,000 | 1.975 |
| 2024-09-06 | 9,197,500 | -307,000 | 2.830 | 26.03 | 442,640,000 | 2.078 |
| 2024-08-30 | 9,504,500 | -754,000 | 2.850 | 27.09 | 442,640,000 | 2.147 |
| 2024-08-23 | 10,258,500 | -518,000 | 2.850 | 29.24 | 442,640,000 | 2.318 |
| 2024-08-16 | 10,776,500 | 614,000 | 2.910 | 31.36 | 442,640,000 | 2.435 |
| 2024-08-09 | 10,162,500 | 1,069,318 | 2.910 | 29.57 | 442,640,000 | 2.296 |
| 2024-08-02 | 9,093,182 | -153,318 | 2.920 | 26.55 | 442,640,000 | 2.054 |
| 2024-07-26 | 9,246,500 | 381,000 | 2.860 | 26.44 | 442,640,000 | 2.089 |
| 2024-07-19 | 8,865,500 | 612,500 | 2.890 | 25.62 | 442,640,000 | 2.003 |
| 2024-07-12 | 8,253,000 | 408,500 | 2.910 | 24.02 | 442,640,000 | 1.864 |
| 2024-07-05 | 7,844,500 | 608,500 | 2.930 | 22.98 | 442,640,000 | 1.772 |
| 2024-06-28 | 7,236,000 | 374,500 | 2.880 | 20.84 | 442,640,000 | 1.635 |
| 2024-06-21 | 6,861,500 | 124,000 | 3.140 | 21.55 | 442,640,000 | 1.550 |
| 2024-06-14 | 6,737,500 | -31,500 | 3.230 | 21.76 | 442,640,000 | 1.522 |
| 2024-06-07 | 6,769,000 | -189,000 | 3.190 | 21.59 | 442,640,000 | 1.529 |
| 2024-05-31 | 6,958,000 | 6,500 | 3.370 | 23.45 | 442,640,000 | 1.572 |
| 2024-05-24 | 6,951,500 | 1,229,000 | 3.350 | 23.29 | 442,640,000 | 1.570 |
| 2024-05-17 | 5,722,500 | 321,500 | 3.670 | 21.00 | 442,640,000 | 1.293 |
| 2024-05-10 | 5,401,000 | -914,500 | 4.150 | 22.41 | 442,640,000 | 1.220 |
| 2024-05-03 | 6,315,500 | 276,318 | 3.780 | 23.87 | 442,640,000 | 1.427 |
| 2024-04-26 | 6,039,182 | -506,500 | 3.690 | 22.28 | 442,640,000 | 1.364 |
| 2024-04-19 | 6,545,682 | -42,000 | 2.870 | 18.79 | 442,640,000 | 1.479 |
| 2024-04-12 | 6,587,682 | -96,000 | 2.990 | 19.70 | 442,640,000 | 1.488 |
| 2024-04-05 | 6,683,682 | -52,000 | 3.200 | 21.39 | 442,640,000 | 1.510 |
| 2024-03-28 | 6,735,682 | -97,000 | 3.290 | 22.16 | 442,640,000 | 1.522 |
| 2024-03-22 | 6,832,682 | 613,500 | 3.590 | 24.53 | 442,640,000 | 1.544 |
| 2024-03-15 | 6,219,182 | -546,500 | 3.380 | 21.02 | 442,640,000 | 1.405 |
| 2024-03-08 | 6,765,682 | 554,000 | 3.270 | 22.12 | 442,640,000 | 1.528 |
| 2024-03-01 | 6,211,682 | -87,500 | 3.270 | 20.31 | 442,640,000 | 1.403 |
| 2024-02-23 | 6,299,182 | 16,500 | 3.210 | 20.22 | 442,640,000 | 1.423 |
| 2024-02-16 | 6,282,682 | 57,000 | 3.060 | 19.23 | 442,640,000 | 1.419 |
| 2024-02-09 | 6,225,682 | -136,500 | 2.900 | 18.05 | 442,640,000 | 1.406 |
| 2024-02-02 | 6,362,182 | 313,500 | 2.950 | 18.77 | 442,640,000 | 1.437 |
| 2024-01-26 | 6,048,682 | -114,000 | 3.080 | 18.63 | 442,640,000 | 1.367 |
| 2024-01-19 | 6,162,682 | 262,500 | 2.950 | 18.18 | 442,640,000 | 1.392 |
| 2024-01-12 | 5,900,182 | 97,000 | 3.210 | 18.94 | 442,640,000 | 1.333 |
| 2024-01-05 | 5,803,182 | 128,000 | 3.420 | 19.85 | 442,640,000 | 1.311 |
| 2023-12-29 | 5,675,182 | -153,818 | 3.430 | 19.47 | 442,640,000 | 1.282 |
| 2023-12-22 | 5,829,000 | 165,818 | 3.410 | 19.88 | 442,640,000 | 1.317 |
| 2023-12-15 | 5,663,182 | 455,500 | 3.680 | 20.84 | 442,640,000 | 1.279 |
| 2023-12-08 | 5,207,682 | 187,000 | 3.570 | 18.59 | 442,640,000 | 1.177 |
| 2023-12-01 | 5,020,682 | 76,000 | 3.640 | 18.28 | 442,640,000 | 1.134 |
| 2023-11-24 | 4,944,682 | 95,000 | 3.720 | 18.39 | 442,640,000 | 1.117 |
| 2023-11-17 | 4,849,682 | -353,818 | 3.790 | 18.38 | 442,640,000 | 1.096 |
| 2023-11-10 | 5,203,500 | 62,500 | 3.760 | 19.57 | 442,640,000 | 1.176 |
| 2023-11-03 | 5,141,000 | 1,177,581 | 3.450 | 17.74 | 442,640,000 | 1.161 |
| 2023-10-27 | 3,963,419 | 84,419 | 3.500 | 13.87 | 442,640,000 | 0.895 |
| 2023-10-20 | 3,879,000 | 681,500 | 3.570 | 13.85 | 442,640,000 | 0.876 |
| 2023-10-13 | 3,197,500 | 40,500 | 3.480 | 11.13 | 442,640,000 | 0.722 |
| 2023-10-06 | 3,157,000 | 124,000 | 3.430 | 10.83 | 442,640,000 | 0.713 |
| 2023-09-29 | 3,033,000 | 164,000 | 3.580 | 10.86 | 442,640,000 | 0.685 |
| 2023-09-22 | 2,869,000 | 527,500 | 3.760 | 10.79 | 442,640,000 | 0.648 |
| 2023-09-15 | 2,341,500 | 154,000 | 3.650 | 8.55 | 442,640,000 | 0.529 |
| 2023-09-08 | 2,187,500 | 32,000 | 3.670 | 8.03 | 442,640,000 | 0.494 |
| 2023-09-01 | 2,155,500 | 264,500 | 3.820 | 8.23 | 442,640,000 | 0.487 |
| 2023-08-25 | 1,891,000 | -996,000 | 3.780 | 7.15 | 442,640,000 | 0.427 |
| 2023-08-18 | 2,887,000 | 430,000 | 3.840 | 11.09 | 442,640,000 | 0.652 |
| 2023-08-11 | 2,457,000 | 54,000 | 3.770 | 9.26 | 442,640,000 | 0.555 |
| 2023-08-04 | 2,403,000 | -44,500 | 4.040 | 9.71 | 442,640,000 | 0.543 |
| 2023-07-28 | 2,447,500 | 20,000 | 3.780 | 9.25 | 442,640,000 | 0.553 |
| 2023-07-21 | 2,427,500 | -60,000 | 3.530 | 8.57 | 442,640,000 | 0.548 |
| 2023-07-14 | 2,487,500 | -12,000 | 3.540 | 8.81 | 442,640,000 | 0.562 |
| 2023-07-07 | 2,499,500 | 57,000 | 3.530 | 8.82 | 442,640,000 | 0.565 |
| 2023-06-30 | 2,442,500 | 17,500 | 3.570 | 8.72 | 442,640,000 | 0.552 |
| 2023-06-23 | 2,425,000 | 88,500 | 3.650 | 8.85 | 442,640,000 | 0.548 |
| 2023-06-16 | 2,336,500 | 8,000 | 3.710 | 8.67 | 442,640,000 | 0.528 |
| 2023-06-09 | 2,328,500 | 2,500 | 3.730 | 8.69 | 442,640,000 | 0.526 |
| 2023-06-02 | 2,326,000 | 307,000 | 3.710 | 8.63 | 442,640,000 | 0.525 |
| 2023-05-25 | 2,019,000 | 143,000 | 3.780 | 7.63 | 442,640,000 | 0.456 |
| 2023-05-19 | 1,876,000 | 59,500 | 3.820 | 7.17 | 442,640,000 | 0.424 |
| 2023-05-12 | 1,816,500 | 13,000 | 3.860 | 7.01 | 442,640,000 | 0.410 |
| 2023-05-05 | 1,803,500 | 123,500 | 3.870 | 6.98 | 442,640,000 | 0.407 |
| 2023-04-28 | 1,680,000 | 33,500 | 3.860 | 6.48 | 442,640,000 | 0.380 |
| 2023-04-21 | 1,646,500 | -45,500 | 3.720 | 6.12 | 442,640,000 | 0.372 |
| 2023-04-14 | 1,692,000 | -37,500 | 3.900 | 6.60 | 442,640,000 | 0.382 |
| 2023-04-06 | 1,729,500 | -6,000 | 3.920 | 6.78 | 442,640,000 | 0.391 |
| 2023-03-31 | 1,735,500 | -2,500 | 3.930 | 6.82 | 442,640,000 | 0.392 |
| 2023-03-24 | 1,738,000 | -18,000 | 3.900 | 6.78 | 442,640,000 | 0.393 |
| 2023-03-17 | 1,756,000 | 403,000 | 3.900 | 6.85 | 442,640,000 | 0.397 |
| 2023-03-10 | 1,353,000 | 133,000 | 3.780 | 5.11 | 442,640,000 | 0.306 |
| 2023-03-03 | 1,220,000 | 0 | 3.930 | 4.79 | 442,640,000 | 0.276 |
| 2023-02-24 | 1,220,000 | 0 | 3.900 | 4.76 | 442,640,000 | 0.276 |
| 2023-02-17 | 1,220,000 | 0 | 3.900 | 4.76 | 442,640,000 | 0.276 |
| 2023-02-10 | 1,220,000 | -117,000 | 4.200 | 5.12 | 442,640,000 | 0.276 |
| 2023-02-03 | 1,337,000 | 26,500 | 4.410 | 5.90 | 442,640,000 | 0.302 |
| 2023-01-27 | 1,310,500 | -53,000 | 4.380 | 5.74 | 442,640,000 | 0.296 |
| 2023-01-20 | 1,363,500 | -120,500 | 4.270 | 5.82 | 442,640,000 | 0.308 |
| 2023-01-13 | 1,484,000 | -101,000 | 4.120 | 6.11 | 442,640,000 | 0.335 |
| 2023-01-06 | 1,585,000 | -77,000 | 4.070 | 6.45 | 442,640,000 | 0.358 |
| 2022-12-30 | 1,662,000 | -60,000 | 4.160 | 6.91 | 442,640,000 | 0.375 |
| 2022-12-23 | 1,722,000 | -95,000 | 4.180 | 7.20 | 442,640,000 | 0.389 |
| 2022-12-16 | 1,817,000 | -88,500 | 4.330 | 7.87 | 442,640,000 | 0.410 |
| 2022-12-09 | 1,905,500 | -29,500 | 4.390 | 8.37 | 442,640,000 | 0.430 |
| 2022-12-02 | 1,935,000 | 0 | 4.180 | 8.09 | 442,640,000 | 0.437 |
| 2022-11-25 | 1,935,000 | 0 | 4.190 | 8.11 | 442,640,000 | 0.437 |
| 2022-11-18 | 1,935,000 | -600,000 | 4.130 | 7.99 | 442,640,000 | 0.437 |
| 2022-11-11 | 2,535,000 | -6,500 | 4.000 | 10.14 | 442,640,000 | 0.573 |
| 2022-11-04 | 2,541,500 | 333,500 | 3.900 | 9.91 | 442,640,000 | 0.574 |
| 2022-10-28 | 2,208,000 | -76,500 | 3.290 | 7.26 | 442,640,000 | 0.499 |
| 2022-10-21 | 2,284,500 | -184,000 | 3.620 | 8.27 | 442,640,000 | 0.516 |
| 2022-10-14 | 2,468,500 | 10,000 | 3.580 | 8.84 | 442,640,000 | 0.558 |
| 2022-10-07 | 2,458,500 | -5,000 | 3.470 | 8.53 | 442,640,000 | 0.555 |
| 2022-09-30 | 2,463,500 | 245,000 | 3.720 | 9.16 | 442,640,000 | 0.557 |
| 2022-09-23 | 2,218,500 | 216,793 | 4.050 | 8.98 | 442,640,000 | 0.501 |
| 2022-09-16 | 2,001,707 | 125,207 | 4.120 | 8.25 | 442,640,000 | 0.452 |
| 2022-09-09 | 1,876,500 | 6,000 | 4.300 | 8.07 | 442,640,000 | 0.424 |
| 2022-09-02 | 1,870,500 | -7,500 | 4.300 | 8.04 | 442,640,000 | 0.423 |
| 2022-08-26 | 1,878,000 | -101,500 | 4.400 | 8.26 | 442,640,000 | 0.424 |
| 2022-08-19 | 1,979,500 | -84,000 | 4.400 | 8.71 | 442,640,000 | 0.447 |
| 2022-08-12 | 2,063,500 | -141,604 | 4.450 | 9.18 | 442,640,000 | 0.466 |
| 2022-08-05 | 2,205,104 | 91,104 | 4.420 | 9.75 | 442,640,000 | 0.498 |
| 2022-07-29 | 2,114,000 | -6,500 | 4.300 | 9.09 | 442,640,000 | 0.478 |
| 2022-07-22 | 2,120,500 | 0 | 4.160 | 8.82 | 442,640,000 | 0.479 |
| 2022-07-15 | 2,120,500 | -500 | 4.090 | 8.67 | 442,640,000 | 0.479 |
| 2022-07-08 | 2,121,000 | -14,500 | 4.190 | 8.89 | 442,640,000 | 0.479 |
| 2022-06-30 | 2,135,500 | 500 | 4.520 | 9.65 | 442,640,000 | 0.482 |
| 2022-06-24 | 2,135,000 | 11,000 | 4.380 | 9.35 | 442,640,000 | 0.482 |
| 2022-06-17 | 2,124,000 | -416,500 | 4.430 | 9.41 | 442,640,000 | 0.480 |
| 2022-06-10 | 2,540,500 | -149,500 | 4.540 | 11.53 | 442,640,000 | 0.574 |
| 2022-06-02 | 2,690,000 | -19,000 | 4.020 | 10.81 | 442,640,000 | 0.608 |
| 2022-05-27 | 2,709,000 | -9,000 | 4.020 | 10.89 | 442,640,000 | 0.612 |
| 2022-05-20 | 2,718,000 | 47,000 | 3.920 | 10.65 | 442,640,000 | 0.614 |
| 2022-05-13 | 2,671,000 | 164,500 | 3.720 | 9.94 | 442,640,000 | 0.603 |
| 2022-05-06 | 2,506,500 | 411,000 | 3.610 | 9.05 | 442,640,000 | 0.566 |
| 2022-04-29 | 2,095,500 | 258,500 | 3.730 | 7.82 | 442,640,000 | 0.473 |
| 2022-04-22 | 1,837,000 | 106,000 | 3.740 | 6.87 | 442,640,000 | 0.415 |
| 2022-04-14 | 1,731,000 | 72,000 | 3.990 | 6.91 | 442,640,000 | 0.391 |
| 2022-04-08 | 1,659,000 | 23,000 | 4.090 | 6.79 | 442,640,000 | 0.375 |
| 2022-04-01 | 1,636,000 | 48,000 | 4.000 | 6.54 | 442,640,000 | 0.370 |
| 2022-03-25 | 1,588,000 | 198,000 | 4.030 | 6.40 | 442,640,000 | 0.359 |
| 2022-03-18 | 1,390,000 | 193,000 | 4.080 | 5.67 | 442,640,000 | 0.314 |
| 2022-03-11 | 1,197,000 | 306,500 | 4.140 | 4.96 | 442,640,000 | 0.270 |
| 2022-03-04 | 890,500 | 129,500 | 4.430 | 3.94 | 442,640,000 | 0.201 |
| 2022-02-25 | 761,000 | 74,000 | 4.500 | 3.42 | 442,640,000 | 0.172 |
| 2022-02-18 | 687,000 | 15,000 | 4.430 | 3.04 | 442,640,000 | 0.155 |
| 2022-02-11 | 672,000 | 24,000 | 4.580 | 3.08 | 442,640,000 | 0.152 |
| 2022-02-04 | 648,000 | 0 | 4.060 | 2.63 | 442,640,000 | 0.146 |
| 2022-01-28 | 648,000 | -187,500 | 4.230 | 2.74 | 442,640,000 | 0.146 |
| 2022-01-21 | 835,500 | -49,000 | 4.430 | 3.70 | 442,640,000 | 0.189 |
| 2022-01-14 | 884,500 | -54,000 | 4.360 | 3.86 | 442,640,000 | 0.200 |
| 2022-01-07 | 938,500 | 0 | 4.390 | 4.12 | 442,640,000 | 0.212 |
| 2021-12-31 | 938,500 | 0 | 4.250 | 3.99 | 442,640,000 | 0.212 |
| 2021-12-24 | 938,500 | -126,500 | 4.230 | 3.97 | 442,640,000 | 0.212 |
| 2021-12-17 | 1,065,000 | -91,500 | 4.160 | 4.43 | 442,640,000 | 0.241 |
| 2021-12-10 | 1,156,500 | -104,500 | 4.030 | 4.66 | 442,640,000 | 0.261 |
| 2021-12-03 | 1,261,000 | -38,000 | 3.970 | 5.01 | 442,640,000 | 0.285 |
| 2021-11-26 | 1,299,000 | -10,000 | 3.880 | 5.04 | 442,640,000 | 0.293 |
| 2021-11-19 | 1,309,000 | -26,000 | 3.870 | 5.07 | 442,640,000 | 0.296 |
| 2021-11-12 | 1,335,000 | -174,500 | 3.860 | 5.15 | 442,640,000 | 0.302 |
| 2021-11-05 | 1,509,500 | -597,500 | 3.800 | 5.74 | 442,640,000 | 0.341 |
| 2021-10-29 | 2,107,000 | 73,500 | 3.810 | 8.03 | 442,640,000 | 0.476 |
| 2021-10-22 | 2,033,500 | -629,000 | 3.850 | 7.83 | 442,640,000 | 0.459 |
| 2021-10-15 | 2,662,500 | -97,000 | 3.760 | 10.01 | 442,640,000 | 0.602 |
| 2021-10-08 | 2,759,500 | 45,000 | 3.740 | 10.32 | 442,640,000 | 0.623 |
| 2021-09-30 | 2,714,500 | 387,620 | 3.600 | 9.77 | 442,640,000 | 0.613 |
| 2021-09-24 | 2,326,880 | 437,880 | 3.560 | 8.28 | 442,640,000 | 0.526 |
| 2021-09-17 | 1,889,000 | 67,000 | 3.550 | 6.71 | 442,640,000 | 0.427 |
| 2021-09-10 | 1,822,000 | 4,500 | 3.840 | 7.00 | 442,640,000 | 0.412 |
| 2021-09-03 | 1,817,500 | -95,500 | 3.730 | 6.78 | 442,640,000 | 0.411 |
| 2021-08-27 | 1,913,000 | 44,000 | 3.620 | 6.93 | 442,640,000 | 0.432 |
| 2021-08-20 | 1,869,000 | -88,000 | 3.560 | 6.65 | 442,640,000 | 0.422 |
| 2021-08-13 | 1,957,000 | -223,000 | 3.700 | 7.24 | 442,640,000 | 0.442 |
| 2021-08-06 | 2,180,000 | -10,500 | 3.590 | 7.83 | 442,640,000 | 0.492 |
| 2021-07-30 | 2,190,500 | -225,000 | 3.350 | 7.34 | 442,640,000 | 0.495 |
| 2021-07-23 | 2,415,500 | -239,000 | 3.630 | 8.77 | 442,640,000 | 0.546 |
| 2021-07-16 | 2,654,500 | -939,500 | 3.770 | 10.01 | 442,640,000 | 0.600 |
| 2021-07-09 | 3,594,000 | -306,500 | 3.680 | 13.23 | 442,640,000 | 0.812 |
| 2021-07-02 | 3,900,500 | -564,500 | 3.680 | 14.35 | 442,640,000 | 0.881 |
| 2021-06-25 | 4,465,000 | -1,054,500 | 3.820 | 17.06 | 442,640,000 | 1.009 |
| 2021-06-18 | 5,519,500 | -81,500 | 3.720 | 20.53 | 442,640,000 | 1.247 |
| 2021-06-11 | 5,601,000 | 387,500 | 3.760 | 21.06 | 442,640,000 | 1.265 |
| 2021-06-04 | 5,213,500 | 243,500 | 3.820 | 19.92 | 442,640,000 | 1.178 |
| 2021-05-28 | 4,970,000 | 134,000 | 3.850 | 19.13 | 442,640,000 | 1.123 |
| 2021-05-21 | 4,836,000 | 8,000 | 3.830 | 18.52 | 442,640,000 | 1.093 |
| 2021-05-14 | 4,828,000 | -70,500 | 3.790 | 18.30 | 442,640,000 | 1.091 |
| 2021-05-07 | 4,898,500 | 124,500 | 3.630 | 17.78 | 442,640,000 | 1.107 |
| 2021-04-30 | 4,774,000 | 191,000 | 3.710 | 17.71 | 442,640,000 | 1.079 |
| 2021-04-23 | 4,583,000 | -54,500 | 3.850 | 17.64 | 442,640,000 | 1.035 |
| 2021-04-16 | 4,637,500 | 237,000 | 3.830 | 17.76 | 442,640,000 | 1.048 |
| 2021-04-09 | 4,400,500 | -404,000 | 3.820 | 16.81 | 442,640,000 | 0.994 |
| 2021-04-01 | 4,804,500 | -173,000 | 3.820 | 18.35 | 442,640,000 | 1.085 |
| 2021-03-26 | 4,977,500 | 2,294,500 | 3.800 | 18.91 | 442,640,000 | 1.125 |
| 2021-03-19 | 2,683,000 | -202,500 | 3.670 | 9.85 | 442,640,000 | 0.606 |
| 2021-03-12 | 2,885,500 | -348,000 | 3.670 | 10.59 | 442,640,000 | 0.652 |
| 2021-03-05 | 3,233,500 | -497,500 | 3.810 | 12.32 | 442,640,000 | 0.731 |
| 2021-02-26 | 3,731,000 | 682,500 | 3.930 | 14.66 | 442,640,000 | 0.843 |
| 2021-02-19 | 3,048,500 | 106,000 | 4.200 | 12.80 | 442,640,000 | 0.689 |
| 2021-02-11 | 2,942,500 | 268,000 | 4.120 | 12.12 | 442,640,000 | 0.665 |
| 2021-02-05 | 2,674,500 | 435,000 | 4.150 | 11.10 | 442,640,000 | 0.604 |
| 2021-01-29 | 2,239,500 | 509,500 | 4.220 | 9.45 | 442,640,000 | 0.506 |
| 2021-01-22 | 1,730,000 | -1,448,000 | 4.830 | 8.36 | 442,640,000 | 0.391 |
| 2021-01-15 | 3,178,000 | -857,000 | 3.940 | 12.52 | 442,640,000 | 0.718 |
| 2021-01-08 | 4,035,000 | -557,500 | 4.020 | 16.22 | 442,640,000 | 0.912 |
| 2020-12-31 | 4,592,500 | -95,000 | 3.910 | 17.96 | 442,640,000 | 1.038 |
| 2020-12-24 | 4,687,500 | 320,000 | 3.710 | 17.39 | 442,640,000 | 1.059 |
| 2020-12-18 | 4,367,500 | 487,500 | 3.850 | 16.81 | 442,640,000 | 0.987 |
| 2020-12-11 | 3,880,000 | 1,221,000 | 3.830 | 14.86 | 442,640,000 | 0.877 |
| 2020-12-04 | 2,659,000 | 801,000 | 4.240 | 11.27 | 442,640,000 | 0.601 |
| 2020-11-27 | 1,858,000 | 1,124,000 | 4.040 | 7.51 | 442,640,000 | 0.420 |
| 2020-11-20 | 734,000 | 294,500 | 3.600 | 2.64 | 442,640,000 | 0.166 |
| 2020-11-13 | 439,500 | 439,500 | 3.570 | 1.57 | 442,640,000 | 0.099 |
| 2020-11-06 | 0 | -423,000 | 3.540 | 0.00 | 442,640,000 | 0.000 |
| 2018-11-02 | 423,000 | 290,000 | 1.850 | 0.78 | 442,640,000 | 0.096 |
| 2018-10-26 | 133,000 | 133,000 | 1.800 | 0.24 | 442,640,000 | 0.030 |
| 2018-10-19 | 0 | 0 | 1.780 | 0.00 | 442,640,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 1.900 | 0.00 | 442,640,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 2.190 | 0.00 | 442,640,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 2.190 | 0.00 | 442,640,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 2.260 | 0.00 | 442,640,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 2.290 | 0.00 | 442,640,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 2.350 | 0.00 | 442,640,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 2.470 | 0.00 | 442,640,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 2.490 | 0.00 | 442,640,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 2.290 | 0.00 | 442,640,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 2.290 | 0.00 | 442,640,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 2.180 | 0.00 | 442,640,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 2.430 | 0.00 | 442,640,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 2.380 | 0.00 | 442,640,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 2.380 | 0.00 | 442,640,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 2.340 | 0.00 | 442,640,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 2.420 | 0.00 | 442,640,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 2.450 | 0.00 | 442,640,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 2.640 | 0.00 | 442,640,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 2.780 | 0.00 | 442,640,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 2.730 | 0.00 | 442,640,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 2.870 | 0.00 | 442,640,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 2.910 | 0.00 | 442,640,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 2.890 | 0.00 | 442,640,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 2.790 | 0.00 | 442,640,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 2.740 | 0.00 | 442,640,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 2.730 | 0.00 | 442,640,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 2.880 | 0.00 | 442,640,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 2.940 | 0.00 | 442,640,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 3.120 | 0.00 | 442,640,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 3.260 | 0.00 | 442,640,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 3.400 | 0.00 | 442,640,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 3.400 | 0.00 | 442,640,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 3.530 | 0.00 | 442,640,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 3.650 | 0.00 | 442,640,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 3.370 | 0.00 | 442,640,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 3.160 | 0.00 | 442,640,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 3.600 | 0.00 | 442,640,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 3.880 | 0.00 | 442,640,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 3.800 | 0.00 | 442,640,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 3.710 | 0.00 | 442,640,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 3.880 | 0.00 | 442,640,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 3.780 | 0.00 | 442,640,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 3.630 | 0.00 | 442,640,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 3.680 | 0.00 | 442,640,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 3.510 | 0.00 | 442,640,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 3.600 | 0.00 | 442,640,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 3.680 | 0.00 | 442,640,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 3.730 | 0.00 | 442,640,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 3.650 | 0.00 | 442,640,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 3.730 | 0.00 | 442,640,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 3.960 | 0.00 | 442,640,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 3.900 | 0.00 | 442,640,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 4.050 | 0.00 | 442,640,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 4.010 | 0.00 | 442,640,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 3.970 | 0.00 | 442,640,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 4.120 | 0.00 | 442,640,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 4.180 | 0.00 | 442,640,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 3.980 | 0.00 | 442,640,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 3.960 | 0.00 | 442,640,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 3.980 | 0.00 | 442,640,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 3.930 | 0.00 | 442,640,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 4.000 | 0.00 | 442,640,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 3.940 | 0.00 | 442,640,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 3.960 | 0.00 | 442,640,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 4.000 | 0.00 | 442,640,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 3.950 | 0.00 | 442,640,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 3.820 | 0.00 | 442,640,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 3.920 | 0.00 | 442,640,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 3.950 | 0.00 | 442,640,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 3.840 | 0.00 | 442,640,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 3.900 | 0.00 | 442,640,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 3.980 | 0.00 | 442,640,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 4.010 | 0.00 | 442,640,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 4.200 | 0.00 | 442,640,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 4.100 | 0.00 | 442,640,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 4.090 | 0.00 | 442,640,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 4.210 | 0.00 | 442,640,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 4.160 | 0.00 | 442,640,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 4.220 | 0.00 | 442,640,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 4.270 | 0.00 | 442,640,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 4.220 | 0.00 | 442,640,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 4.370 | 0.00 | 442,640,000 | 0.000 |
| 2017-03-17 | 0 | 0 | 4.370 | 0.00 | 442,640,000 | 0.000 |
| 2017-03-10 | 0 | 0 | 4.320 | 0.00 | 442,640,000 | 0.000 |
| 2017-03-03 | 0 | 0 | 4.300 | 0.00 | 442,640,000 | 0.000 |
| 2017-02-24 | 0 | 0 | 4.350 | 0.00 | 442,640,000 | 0.000 |
| 2017-02-17 | 0 | 0 | 4.300 | 0.00 | 442,640,000 | 0.000 |
| 2017-02-10 | 0 | 0 | 4.280 | 0.00 | 442,640,000 | 0.000 |
| 2017-02-03 | 0 | 0 | 4.140 | 0.00 | 442,640,000 | 0.000 |
| 2017-01-27 | 0 | 0 | 4.140 | 0.00 | 442,640,000 | 0.000 |
| 2017-01-20 | 0 | 0 | 4.160 | 0.00 | 442,640,000 | 0.000 |
| 2017-01-13 | 0 | 0 | 4.140 | 0.00 | 442,640,000 | 0.000 |
| 2017-01-06 | 0 | 0 | 4.150 | 0.00 | 442,640,000 | 0.000 |
| 2016-12-30 | 0 | 0 | 4.130 | 0.00 | 442,640,000 | 0.000 |
| 2016-12-23 | 0 | 0 | 4.000 | 0.00 | 442,640,000 | 0.000 |
| 2016-12-16 | 0 | -160,000 | 4.080 | 0.00 | 442,640,000 | 0.000 |
| 2016-12-09 | 160,000 | 0 | 4.200 | 0.67 | 442,640,000 | 0.036 |
| 2016-12-02 | 160,000 | 0 | 4.290 | 0.69 | 442,640,000 | 0.036 |
| 2016-11-25 | 160,000 | 0 | 4.400 | 0.70 | 442,640,000 | 0.036 |
| 2016-11-18 | 160,000 | 0 | 4.180 | 0.67 | 442,640,000 | 0.036 |
| 2016-11-11 | 160,000 | 0 | 4.150 | 0.66 | 442,640,000 | 0.036 |
| 2016-11-04 | 160,000 | -170,894 | 4.080 | 0.65 | 442,640,000 | 0.036 |
| 2016-10-28 | 330,894 | -44,500 | 4.100 | 1.36 | 442,640,000 | 0.075 |
| 2016-10-20 | 375,394 | 50,394 | 4.270 | 1.60 | 442,640,000 | 0.085 |
| 2016-10-14 | 325,000 | 0 | 4.220 | 1.37 | 442,640,000 | 0.073 |
| 2016-10-07 | 325,000 | 89,500 | 4.210 | 1.37 | 442,640,000 | 0.073 |
| 2016-09-30 | 235,500 | 0 | 4.150 | 0.98 | 442,640,000 | 0.053 |
| 2016-09-23 | 235,500 | 0 | 4.290 | 1.01 | 442,640,000 | 0.053 |
| 2016-09-15 | 235,500 | 0 | 4.280 | 1.01 | 442,640,000 | 0.053 |
| 2016-09-09 | 235,500 | 0 | 4.500 | 1.06 | 442,640,000 | 0.053 |
| 2016-09-02 | 235,500 | 0 | 4.110 | 0.97 | 442,640,000 | 0.053 |
| 2016-08-26 | 235,500 | 0 | 4.140 | 0.97 | 442,640,000 | 0.053 |
| 2016-08-19 | 235,500 | 235,500 | 4.180 | 0.98 | 442,640,000 | 0.053 |
| 2016-08-12 | 0 | -1,200,000 | 4.210 | 0.00 | 442,640,000 | 0.000 |
| 2016-05-13 | 1,200,000 | 0 | 4.000 | 4.80 | 442,640,000 | 0.271 |
| 2016-05-06 | 1,200,000 | 0 | 3.970 | 4.76 | 442,640,000 | 0.271 |
| 2016-04-29 | 1,200,000 | 0 | 4.150 | 4.98 | 442,640,000 | 0.271 |
| 2016-04-22 | 1,200,000 | 0 | 4.230 | 5.08 | 442,640,000 | 0.271 |
| 2016-04-15 | 1,200,000 | 0 | 4.390 | 5.27 | 442,640,000 | 0.271 |
| 2016-04-08 | 1,200,000 | 0 | 4.010 | 4.81 | 442,640,000 | 0.271 |
| 2016-04-01 | 1,200,000 | -15,500 | 4.160 | 4.99 | 442,640,000 | 0.271 |
| 2016-03-24 | 1,215,500 | 0 | 3.590 | 4.36 | 442,640,000 | 0.275 |
| 2016-03-18 | 1,215,500 | 1,215,500 | 3.360 | 4.08 | 442,640,000 | 0.275 |
| 2016-03-11 | 0 | 0 | 3.350 | 0.00 | 442,640,000 | 0.000 |
| 2016-03-04 | 0 | 0 | 3.570 | 0.00 | 442,640,000 | 0.000 |
| 2016-02-26 | 0 | 0 | 3.400 | 0.00 | 442,640,000 | 0.000 |
| 2016-02-19 | 0 | 3.260 | 0.00 | 442,640,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy