Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-08-20 | 73.57 |
| 2025-08-19 | 73.32 |
| 2025-08-18 | 79.98 |
| 2025-08-15 | 74.80 |
| 2025-08-14 | 63.44 |
| 2025-08-13 | 61.71 |
| 2025-08-12 | 52.83 |
| 2025-08-11 | 48.88 |
| 2025-08-08 | 42.70 |
| 2025-08-07 | 46.16 |
| 2025-08-06 | 47.15 |
| 2025-08-05 | 46.90 |
| 2025-08-04 | 42.21 |
| 2025-08-01 | 39.49 |
| 2025-07-31 | 43.69 |
| 2025-07-30 | 51.84 |
| 2025-07-29 | 56.04 |
| 2025-07-28 | 54.31 |
| 2025-07-25 | 57.76 |
| 2025-07-24 | 56.53 |
| 2025-07-23 | 47.89 |
| 2025-07-22 | 40.23 |
| 2025-07-21 | 42.21 |
| 2025-07-18 | 39.99 |
| 2025-07-17 | 41.96 |
| 2025-07-16 | 41.72 |
| 2025-07-15 | 40.23 |
| 2025-07-14 | 45.67 |
| 2025-07-11 | 31.35 |
| 2025-07-10 | 13.82 |
| 2025-07-09 | 8.14 |
| 2025-07-08 | 8.39 |
| 2025-07-07 | 6.16 |
| 2025-07-04 | 5.67 |
| 2025-07-03 | 5.67 |
| 2025-07-02 | 4.19 |
| 2025-06-30 | 6.66 |
| 2025-06-27 | 7.89 |
| 2025-06-26 | 8.39 |
| 2025-06-25 | 14.06 |
| 2025-06-24 | 2.21 |
| 2025-06-23 | -5.44 |
| 2025-06-20 | -6.67 |
| 2025-06-19 | -6.67 |
| 2025-06-18 | -2.97 |
| 2025-06-17 | -1.49 |
| 2025-06-16 | -2.72 |
| 2025-06-13 | -8.19 |
| 2025-06-12 | -6.24 |
| 2025-06-11 | -7.46 |
| 2025-06-10 | -9.89 |
| 2025-06-09 | -8.91 |
| 2025-06-06 | -10.86 |
| 2025-06-05 | -10.13 |
| 2025-06-04 | -10.61 |
| 2025-06-03 | -11.83 |
| 2025-06-02 | -13.04 |
| 2025-05-30 | -11.59 |
| 2025-05-29 | -11.10 |
| 2025-05-28 | -12.56 |
| 2025-05-27 | -12.07 |
| 2025-05-26 | -12.56 |
| 2025-05-23 | -13.29 |
| 2025-05-22 | -13.04 |
| 2025-05-21 | -12.07 |
| 2025-05-20 | -11.83 |
| 2025-05-19 | -12.31 |
| 2025-05-16 | -11.83 |
| 2025-05-15 | -10.61 |
| 2025-05-14 | -8.67 |
| 2025-05-13 | -10.86 |
| 2025-05-12 | -8.43 |
| 2025-05-09 | -11.59 |
| 2025-05-08 | -10.37 |
| 2025-05-07 | -9.40 |
| 2025-05-06 | -11.59 |
| 2025-05-02 | -13.53 |
| 2025-04-30 | -13.77 |
| 2025-04-29 | -14.99 |
| 2025-04-28 | -16.20 |
| 2025-04-25 | -15.23 |
| 2025-04-24 | -15.96 |
| 2025-04-23 | -15.47 |
| 2025-04-22 | -16.20 |
| 2025-04-17 | -17.42 |
| 2025-04-16 | -16.69 |
| 2025-04-15 | -14.74 |
| 2025-04-14 | -14.99 |
| 2025-04-11 | -16.44 |
| 2025-04-10 | -16.93 |
| 2025-04-09 | -17.66 |
| 2025-04-08 | -21.06 |
| 2025-04-07 | -23.25 |
| 2025-04-03 | -7.21 |
| 2025-04-02 | -7.21 |
| 2025-04-01 | -8.19 |
| 2025-03-31 | -8.67 |
| 2025-03-28 | -6.97 |
| 2025-03-27 | -7.46 |
| 2025-03-26 | -4.30 |
| 2025-03-25 | -5.03 |
| 2025-03-24 | -4.30 |
| 2025-03-21 | -4.79 |
| 2025-03-20 | -1.87 |
| 2025-03-19 | -0.17 |
| 2025-03-18 | -0.41 |
| 2025-03-17 | -0.90 |
| 2025-03-14 | -0.90 |
| 2025-03-13 | -3.81 |
| 2025-03-12 | -3.08 |
| 2025-03-11 | -3.81 |
| 2025-03-10 | -3.81 |
| 2025-03-07 | -3.08 |
| 2025-03-06 | -2.11 |
| 2025-03-05 | -4.54 |
| 2025-03-04 | -4.79 |
| 2025-03-03 | -5.76 |
| 2025-02-28 | -5.03 |
| 2025-02-27 | 0.07 |
| 2025-02-26 | 2.26 |
| 2025-02-25 | -4.30 |
| 2025-02-24 | -1.14 |
| 2025-02-21 | -0.66 |
| 2025-02-20 | -3.33 |
| 2025-02-19 | -1.63 |
| 2025-02-18 | -2.60 |
| 2025-02-17 | -0.41 |
| 2025-02-14 | -0.17 |
| 2025-02-13 | -1.87 |
| 2025-02-12 | 2.26 |
| 2025-02-11 | -1.87 |
| 2025-02-10 | -0.17 |
| 2025-02-07 | -0.41 |
| 2025-02-06 | -2.60 |
| 2025-02-05 | -4.79 |
| 2025-02-04 | -2.84 |
| 2025-02-03 | -6.73 |
| 2025-01-28 | -4.30 |
| 2025-01-27 | -3.08 |
| 2025-01-24 | -2.36 |
| 2025-01-23 | -3.81 |
| 2025-01-22 | -4.79 |
| 2025-01-21 | -3.57 |
| 2025-01-20 | -3.57 |
| 2025-01-17 | -3.81 |
| 2025-01-16 | -4.06 |
| 2025-01-15 | -3.57 |
| 2025-01-14 | -2.36 |
| 2025-01-13 | -7.94 |
| 2025-01-10 | -7.70 |
| 2025-01-09 | -5.03 |
| 2025-01-08 | -5.03 |
| 2025-01-07 | -2.11 |
| 2025-01-06 | -1.87 |
| 2025-01-03 | -1.63 |
| 2025-01-02 | 2.02 |
| 2024-12-31 | 11.97 |
| 2024-12-30 | 12.46 |
| 2024-12-27 | 11.97 |
| 2024-12-24 | 8.57 |
| 2024-12-23 | 8.09 |
| 2024-12-20 | 6.87 |
| 2024-12-19 | 10.52 |
| 2024-12-18 | 12.46 |
| 2024-12-17 | 17.08 |
| 2024-12-16 | 12.95 |
| 2024-12-13 | 18.53 |
| 2024-12-12 | 23.63 |
| 2024-12-11 | 13.19 |
| 2024-12-10 | 11.25 |
| 2024-12-09 | 16.59 |
| 2024-12-06 | 9.79 |
| 2024-12-05 | 7.60 |
| 2024-12-04 | 6.39 |
| 2024-12-03 | 7.36 |
| 2024-12-02 | 7.60 |
| 2024-11-29 | 6.15 |
| 2024-11-28 | 1.53 |
| 2024-11-27 | 3.72 |
| 2024-11-26 | 0.07 |
| 2024-11-25 | 1.04 |
| 2024-11-22 | 2.50 |
| 2024-11-21 | 6.15 |
| 2024-11-20 | 5.90 |
| 2024-11-19 | 5.90 |
| 2024-11-18 | 3.72 |
| 2024-11-15 | 3.72 |
| 2024-11-14 | 8.33 |
| 2024-11-13 | 12.22 |
| 2024-11-12 | 12.22 |
| 2024-11-11 | 19.75 |
| 2024-11-08 | 22.42 |
| 2024-11-07 | 25.58 |
| 2024-11-06 | 14.89 |
| 2024-11-05 | 17.80 |
| 2024-11-04 | 8.57 |
| 2024-11-01 | 4.69 |
| 2024-10-31 | 5.42 |
| 2024-10-30 | 3.23 |
| 2024-10-29 | 5.42 |
| 2024-10-28 | 6.15 |
| 2024-10-25 | 4.69 |
| 2024-10-24 | 3.23 |
| 2024-10-23 | 5.42 |
| 2024-10-22 | 4.93 |
| 2024-10-21 | 4.44 |
| 2024-10-18 | 8.09 |
| 2024-10-17 | -2.60 |
| 2024-10-16 | 0.80 |
| 2024-10-15 | -1.63 |
| 2024-10-14 | 4.20 |
| 2024-10-10 | 9.55 |
| 2024-10-09 | 7.85 |
| 2024-10-08 | 31.89 |
| 2024-10-07 | 92.86 |
| 2024-10-04 | 73.43 |
| 2024-10-03 | 36.51 |
| 2024-10-02 | 44.28 |
| 2024-09-30 | 3.23 |
| 2024-09-27 | -14.99 |
| 2024-09-26 | -22.76 |
| 2024-09-25 | -27.37 |
| 2024-09-24 | -27.86 |
| 2024-09-23 | -31.99 |
| 2024-09-20 | -32.48 |
| 2024-09-19 | -32.48 |
| 2024-09-17 | -34.18 |
| 2024-09-16 | -34.66 |
| 2024-09-13 | -32.72 |
| 2024-09-12 | -32.96 |
| 2024-09-11 | -31.99 |
| 2024-09-10 | -32.23 |
| 2024-09-09 | -31.26 |
| 2024-09-05 | -31.26 |
| 2024-09-04 | -30.53 |
| 2024-09-03 | -31.26 |
| 2024-09-02 | -31.50 |
| 2024-08-30 | -30.77 |
| 2024-08-29 | -32.23 |
| 2024-08-28 | -31.99 |
| 2024-08-27 | -31.75 |
| 2024-08-26 | -31.02 |
| 2024-08-23 | -30.77 |
| 2024-08-22 | -30.77 |
| 2024-08-21 | -30.29 |
| 2024-08-20 | -29.32 |
| 2024-08-19 | -29.56 |
| 2024-08-16 | -29.32 |
| 2024-08-15 | -28.83 |
| 2024-08-14 | -29.32 |
| 2024-08-13 | -29.32 |
| 2024-08-12 | -30.29 |
| 2024-08-09 | -29.32 |
| 2024-08-08 | -29.07 |
| 2024-08-07 | -30.05 |
| 2024-08-06 | -29.07 |
| 2024-08-05 | -31.50 |
| 2024-08-02 | -29.07 |
| 2024-08-01 | -28.59 |
| 2024-07-31 | -28.10 |
| 2024-07-30 | -31.99 |
| 2024-07-29 | -31.02 |
| 2024-07-26 | -30.53 |
| 2024-07-25 | -31.50 |
| 2024-07-24 | -31.99 |
| 2024-07-23 | -30.53 |
| 2024-07-22 | -28.83 |
| 2024-07-19 | -29.80 |
| 2024-07-18 | -29.56 |
| 2024-07-17 | -29.56 |
| 2024-07-16 | -30.05 |
| 2024-07-15 | -30.05 |
| 2024-07-12 | -29.32 |
| 2024-07-11 | -29.32 |
| 2024-07-10 | -30.77 |
| 2024-07-09 | -30.29 |
| 2024-07-08 | -31.26 |
| 2024-07-05 | -28.83 |
| 2024-07-04 | -30.05 |
| 2024-07-03 | -28.83 |
| 2024-07-02 | -30.29 |
| 2024-06-28 | -30.05 |
| 2024-06-27 | -29.80 |
| 2024-06-26 | -28.35 |
| 2024-06-25 | -28.59 |
| 2024-06-24 | -28.48 |
| 2024-06-21 | -27.56 |
| 2024-06-20 | -27.56 |
| 2024-06-19 | -26.41 |
| 2024-06-18 | -26.18 |
| 2024-06-17 | -26.41 |
| 2024-06-14 | -25.49 |
| 2024-06-13 | -27.10 |
| 2024-06-12 | -26.64 |
| 2024-06-11 | -27.10 |
| 2024-06-07 | -26.41 |
| 2024-06-06 | -24.79 |
| 2024-06-05 | -22.72 |
| 2024-06-04 | -22.26 |
| 2024-06-03 | -22.49 |
| 2024-05-31 | -22.26 |
| 2024-05-30 | -22.72 |
| 2024-05-29 | -22.95 |
| 2024-05-28 | -22.26 |
| 2024-05-27 | -21.56 |
| 2024-05-24 | -22.72 |
| 2024-05-23 | -20.18 |
| 2024-05-22 | -18.56 |
| 2024-05-21 | -18.80 |
| 2024-05-20 | -15.80 |
| 2024-05-17 | -15.33 |
| 2024-05-16 | -9.34 |
| 2024-05-14 | 1.51 |
| 2024-05-13 | -1.49 |
| 2024-05-10 | -4.26 |
| 2024-05-09 | -8.64 |
| 2024-05-08 | -12.80 |
| 2024-05-07 | -13.03 |
| 2024-05-06 | -15.33 |
| 2024-05-03 | -12.80 |
| 2024-05-02 | -10.49 |
| 2024-04-30 | -16.03 |
| 2024-04-29 | -14.64 |
| 2024-04-26 | -14.87 |
| 2024-04-25 | -31.94 |
| 2024-04-24 | -32.64 |
| 2024-04-23 | -33.33 |
| 2024-04-22 | -33.56 |
| 2024-04-19 | -33.79 |
| 2024-04-18 | -31.94 |
| 2024-04-17 | -31.71 |
| 2024-04-16 | -31.25 |
| 2024-04-15 | -30.56 |
| 2024-04-12 | -31.02 |
| 2024-04-11 | -29.18 |
| 2024-04-10 | -27.56 |
| 2024-04-09 | -25.72 |
| 2024-04-08 | -25.49 |
| 2024-04-05 | -26.18 |
| 2024-04-03 | -24.33 |
| 2024-04-02 | -23.87 |
| 2024-03-28 | -24.10 |
| 2024-03-27 | -26.18 |
| 2024-03-26 | -22.72 |
| 2024-03-25 | -21.56 |
| 2024-03-22 | -17.18 |
| 2024-03-21 | -17.41 |
| 2024-03-20 | -19.03 |
| 2024-03-19 | -20.18 |
| 2024-03-18 | -20.64 |
| 2024-03-15 | -22.03 |
| 2024-03-14 | -22.72 |
| 2024-03-13 | -22.03 |
| 2024-03-12 | -21.79 |
| 2024-03-11 | -22.72 |
| 2024-03-08 | -24.56 |
| 2024-03-07 | -24.33 |
| 2024-03-06 | -26.64 |
| 2024-03-05 | -27.79 |
| 2024-03-04 | -25.49 |
| 2024-03-01 | -24.56 |
| 2024-02-29 | -25.72 |
| 2024-02-28 | -27.10 |
| 2024-02-27 | -25.02 |
| 2024-02-26 | -26.41 |
| 2024-02-23 | -25.95 |
| 2024-02-22 | -26.64 |
| 2024-02-21 | -27.10 |
| 2024-02-20 | -28.72 |
| 2024-02-19 | -30.10 |
| 2024-02-16 | -29.41 |
| 2024-02-15 | -33.79 |
| 2024-02-14 | -31.71 |
| 2024-02-09 | -33.10 |
| 2024-02-08 | -28.72 |
| 2024-02-07 | -29.64 |
| 2024-02-06 | -29.64 |
| 2024-02-05 | -32.64 |
| 2024-02-02 | -31.94 |
| 2024-02-01 | -31.02 |
| 2024-01-31 | -30.10 |
| 2024-01-30 | -31.25 |
| 2024-01-29 | -29.64 |
| 2024-01-26 | -28.95 |
| 2024-01-25 | -28.02 |
| 2024-01-24 | -29.64 |
| 2024-01-23 | -32.87 |
| 2024-01-22 | -34.94 |
| 2024-01-19 | -31.94 |
| 2024-01-18 | -30.56 |
| 2024-01-17 | -31.25 |
| 2024-01-16 | -27.79 |
| 2024-01-15 | -25.95 |
| 2024-01-12 | -25.95 |
| 2024-01-11 | -25.95 |
| 2024-01-10 | -25.95 |
| 2024-01-09 | -23.18 |
| 2024-01-08 | -22.72 |
| 2024-01-05 | -21.10 |
| 2024-01-04 | -21.10 |
| 2024-01-03 | -20.87 |
| 2024-01-02 | -20.64 |
| 2023-12-29 | -20.87 |
| 2023-12-28 | -20.41 |
| 2023-12-27 | -21.79 |
| 2023-12-22 | -21.33 |
| 2023-12-21 | -19.95 |
| 2023-12-20 | -20.87 |
| 2023-12-19 | -19.49 |
| 2023-12-18 | -15.57 |
| 2023-12-15 | -15.10 |
| 2023-12-14 | -14.87 |
| 2023-12-13 | -15.10 |
| 2023-12-12 | -14.41 |
| 2023-12-11 | -11.87 |
| 2023-12-08 | -17.64 |
| 2023-12-07 | -15.10 |
| 2023-12-06 | -17.41 |
| 2023-12-05 | -19.72 |
| 2023-12-04 | -18.56 |
| 2023-12-01 | -16.03 |
| 2023-11-30 | -16.03 |
| 2023-11-29 | -16.03 |
| 2023-11-28 | -14.87 |
| 2023-11-27 | -15.57 |
| 2023-11-24 | -14.18 |
| 2023-11-23 | -14.18 |
| 2023-11-22 | -15.57 |
| 2023-11-21 | -14.41 |
| 2023-11-20 | -13.72 |
| 2023-11-17 | -12.57 |
| 2023-11-16 | -13.49 |
| 2023-11-15 | -11.87 |
| 2023-11-14 | -12.57 |
| 2023-11-13 | -14.18 |
| 2023-11-10 | -13.26 |
| 2023-11-09 | -14.41 |
| 2023-11-08 | -14.64 |
| 2023-11-07 | -12.57 |
| 2023-11-06 | -12.57 |
| 2023-11-03 | -20.41 |
| 2023-11-02 | -22.03 |
| 2023-11-01 | -21.79 |
| 2023-10-31 | -21.79 |
| 2023-10-30 | -20.18 |
| 2023-10-27 | -19.26 |
| 2023-10-26 | -19.72 |
| 2023-10-25 | -18.33 |
| 2023-10-24 | -15.80 |
| 2023-10-20 | -17.64 |
| 2023-10-19 | -18.10 |
| 2023-10-18 | -17.41 |
| 2023-10-17 | -18.33 |
| 2023-10-16 | -21.10 |
| 2023-10-13 | -19.72 |
| 2023-10-12 | -16.95 |
| 2023-10-11 | -18.33 |
| 2023-10-10 | -18.56 |
| 2023-10-09 | -20.41 |
| 2023-10-06 | -20.87 |
| 2023-10-05 | -21.10 |
| 2023-10-04 | -21.33 |
| 2023-10-03 | -18.80 |
| 2023-09-29 | -17.41 |
| 2023-09-28 | -17.41 |
| 2023-09-27 | -16.03 |
| 2023-09-26 | -15.33 |
| 2023-09-25 | -15.10 |
| 2023-09-22 | -13.26 |
| 2023-09-21 | -16.72 |
| 2023-09-20 | -16.26 |
| 2023-09-19 | -16.72 |
| 2023-09-18 | -15.80 |
| 2023-09-15 | -15.80 |
| 2023-09-14 | -15.57 |
| 2023-09-13 | -15.80 |
| 2023-09-12 | -14.64 |
| 2023-09-11 | -13.95 |
| 2023-09-07 | -15.33 |
| 2023-09-06 | -16.03 |
| 2023-09-05 | -14.18 |
| 2023-09-04 | -11.18 |
| 2023-08-31 | -11.87 |
| 2023-08-30 | -10.49 |
| 2023-08-29 | -10.26 |
| 2023-08-28 | -11.87 |
| 2023-08-25 | -12.80 |
| 2023-08-24 | -14.87 |
| 2023-08-23 | -16.26 |
| 2023-08-22 | -12.57 |
| 2023-08-21 | -14.41 |
| 2023-08-18 | -11.41 |
| 2023-08-17 | -10.49 |
| 2023-08-16 | -8.41 |
| 2023-08-15 | -8.64 |
| 2023-08-14 | -13.26 |
| 2023-08-11 | -13.03 |
| 2023-08-10 | -7.26 |
| 2023-08-09 | -10.03 |
| 2023-08-08 | -8.88 |
| 2023-08-07 | -5.41 |
| 2023-08-04 | -6.80 |
| 2023-08-03 | 2.43 |
| 2023-08-02 | -12.34 |
| 2023-08-01 | -14.18 |
| 2023-07-31 | -13.26 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -17.87 |
| 2023-07-26 | -17.87 |
| 2023-07-25 | -17.64 |
| 2023-07-24 | -21.56 |
| 2023-07-21 | -18.56 |
| 2023-07-20 | -18.33 |
| 2023-07-19 | -18.10 |
| 2023-07-18 | -18.80 |
| 2023-07-14 | -18.33 |
| 2023-07-13 | -18.56 |
| 2023-07-12 | -18.80 |
| 2023-07-11 | -19.26 |
| 2023-07-10 | -18.56 |
| 2023-07-07 | -18.56 |
| 2023-07-06 | -18.80 |
| 2023-07-05 | -17.64 |
| 2023-07-04 | -17.41 |
| 2023-07-03 | -17.87 |
| 2023-06-30 | -17.64 |
| 2023-06-29 | -18.56 |
| 2023-06-28 | -18.10 |
| 2023-06-27 | -16.03 |
| 2023-06-26 | -16.49 |
| 2023-06-23 | -15.80 |
| 2023-06-21 | -15.80 |
| 2023-06-20 | -15.10 |
| 2023-06-19 | -15.10 |
| 2023-06-16 | -14.41 |
| 2023-06-15 | -13.95 |
| 2023-06-14 | -15.10 |
| 2023-06-13 | -14.64 |
| 2023-06-12 | -14.64 |
| 2023-06-09 | -13.95 |
| 2023-06-08 | -14.41 |
| 2023-06-07 | -15.57 |
| 2023-06-06 | -15.33 |
| 2023-06-05 | -15.33 |
| 2023-06-02 | -14.41 |
| 2023-06-01 | -15.57 |
| 2023-05-31 | -15.10 |
| 2023-05-30 | -13.72 |
| 2023-05-29 | -12.80 |
| 2023-05-25 | -12.80 |
| 2023-05-24 | -12.80 |
| 2023-05-23 | -12.57 |
| 2023-05-22 | -12.11 |
| 2023-05-19 | -11.87 |
| 2023-05-18 | -12.11 |
| 2023-05-17 | -11.87 |
| 2023-05-16 | -12.11 |
| 2023-05-15 | -10.95 |
| 2023-05-12 | -10.95 |
| 2023-05-11 | -10.72 |
| 2023-05-10 | -10.95 |
| 2023-05-09 | -9.80 |
| 2023-05-08 | -9.80 |
| 2023-05-05 | -10.72 |
| 2023-05-04 | -11.41 |
| 2023-05-03 | -13.49 |
| 2023-05-02 | -13.49 |
| 2023-04-28 | -10.95 |
| 2023-04-27 | -12.34 |
| 2023-04-26 | -12.57 |
| 2023-04-25 | -13.72 |
| 2023-04-24 | -14.41 |
| 2023-04-21 | -14.18 |
| 2023-04-20 | -12.11 |
| 2023-04-19 | -12.34 |
| 2023-04-18 | -9.11 |
| 2023-04-17 | -8.88 |
| 2023-04-14 | -10.03 |
| 2023-04-13 | -10.03 |
| 2023-04-12 | -8.41 |
| 2023-04-11 | -8.41 |
| 2023-04-06 | -9.57 |
| 2023-04-04 | -8.64 |
| 2023-04-03 | -8.64 |
| 2023-03-31 | -9.34 |
| 2023-03-30 | -10.03 |
| 2023-03-29 | -10.49 |
| 2023-03-28 | -10.95 |
| 2023-03-27 | -10.72 |
| 2023-03-24 | -10.03 |
| 2023-03-23 | -9.34 |
| 2023-03-22 | -10.72 |
| 2023-03-21 | -10.49 |
| 2023-03-20 | -10.49 |
| 2023-03-17 | -10.03 |
| 2023-03-16 | -13.26 |
| 2023-03-15 | -11.18 |
| 2023-03-14 | -13.72 |
| 2023-03-13 | -13.03 |
| 2023-03-10 | -12.80 |
| 2023-03-09 | -12.34 |
| 2023-03-08 | -11.64 |
| 2023-03-07 | -11.87 |
| 2023-03-06 | -10.49 |
| 2023-03-03 | -9.34 |
| 2023-03-02 | -9.57 |
| 2023-03-01 | -9.57 |
| 2023-02-28 | -9.80 |
| 2023-02-27 | -9.57 |
| 2023-02-24 | -10.03 |
| 2023-02-23 | -9.57 |
| 2023-02-22 | -8.41 |
| 2023-02-21 | -7.95 |
| 2023-02-20 | -7.26 |
| 2023-02-17 | -10.03 |
| 2023-02-16 | -10.03 |
| 2023-02-15 | -7.72 |
| 2023-02-14 | -5.41 |
| 2023-02-13 | -6.34 |
| 2023-02-10 | -3.11 |
| 2023-02-09 | -1.95 |
| 2023-02-08 | -2.19 |
| 2023-02-07 | -1.72 |
| 2023-02-06 | -1.03 |
| 2023-02-03 | 1.74 |
| 2023-02-02 | 2.20 |
| 2023-02-01 | 0.58 |
| 2023-01-31 | -0.34 |
| 2023-01-30 | 1.51 |
| 2023-01-27 | 1.04 |
| 2023-01-26 | 1.28 |
| 2023-01-20 | -1.49 |
| 2023-01-19 | -1.26 |
| 2023-01-18 | -1.49 |
| 2023-01-17 | -1.49 |
| 2023-01-16 | -1.26 |
| 2023-01-13 | -4.95 |
| 2023-01-12 | -4.49 |
| 2023-01-11 | -4.26 |
| 2023-01-10 | -4.95 |
| 2023-01-09 | -4.49 |
| 2023-01-06 | -6.11 |
| 2023-01-05 | -3.80 |
| 2023-01-04 | -7.26 |
| 2023-01-03 | -5.41 |
| 2022-12-30 | -4.03 |
| 2022-12-29 | -4.49 |
| 2022-12-28 | -2.65 |
| 2022-12-23 | -3.57 |
| 2022-12-22 | -3.80 |
| 2022-12-21 | -2.65 |
| 2022-12-20 | -2.88 |
| 2022-12-19 | -2.65 |
| 2022-12-16 | -0.11 |
| 2022-12-15 | -0.11 |
| 2022-12-14 | 0.12 |
| 2022-12-13 | 0.12 |
| 2022-12-12 | 0.12 |
| 2022-12-09 | 1.28 |
| 2022-12-08 | -1.03 |
| 2022-12-07 | 1.04 |
| 2022-12-06 | 1.28 |
| 2022-12-05 | 1.74 |
| 2022-12-02 | -3.57 |
| 2022-12-01 | -2.65 |
| 2022-11-30 | -2.88 |
| 2022-11-29 | -3.11 |
| 2022-11-28 | -4.95 |
| 2022-11-25 | -3.34 |
| 2022-11-24 | -3.57 |
| 2022-11-23 | -4.26 |
| 2022-11-22 | -3.80 |
| 2022-11-21 | -6.57 |
| 2022-11-18 | -4.72 |
| 2022-11-17 | -1.03 |
| 2022-11-16 | -2.65 |
| 2022-11-15 | -1.72 |
| 2022-11-14 | -5.18 |
| 2022-11-11 | -7.72 |
| 2022-11-10 | -8.18 |
| 2022-11-09 | -7.72 |
| 2022-11-08 | -8.41 |
| 2022-11-07 | -7.72 |
| 2022-11-04 | -10.03 |
| 2022-11-03 | -12.11 |
| 2022-11-02 | -13.72 |
| 2022-11-01 | -18.10 |
| 2022-10-31 | -20.64 |
| 2022-10-28 | -24.10 |
| 2022-10-27 | -22.95 |
| 2022-10-26 | -21.79 |
| 2022-10-25 | -23.64 |
| 2022-10-24 | -19.95 |
| 2022-10-21 | -16.49 |
| 2022-10-20 | -19.95 |
| 2022-10-19 | -18.80 |
| 2022-10-18 | -18.33 |
| 2022-10-17 | -17.87 |
| 2022-10-14 | -17.41 |
| 2022-10-13 | -18.10 |
| 2022-10-12 | -15.80 |
| 2022-10-11 | -16.26 |
| 2022-10-10 | -16.95 |
| 2022-10-07 | -19.95 |
| 2022-10-06 | -16.95 |
| 2022-10-05 | -13.26 |
| 2022-10-03 | -19.49 |
| 2022-09-30 | -14.18 |
| 2022-09-29 | -16.49 |
| 2022-09-28 | -10.72 |
| 2022-09-27 | -6.80 |
| 2022-09-26 | -8.18 |
| 2022-09-23 | -6.57 |
| 2022-09-22 | -4.49 |
| 2022-09-21 | -4.03 |
| 2022-09-20 | -3.80 |
| 2022-09-19 | -4.49 |
| 2022-09-16 | -4.95 |
| 2022-09-15 | -3.34 |
| 2022-09-14 | -4.03 |
| 2022-09-13 | -1.49 |
| 2022-09-09 | -0.80 |
| 2022-09-08 | -1.49 |
| 2022-09-07 | -2.88 |
| 2022-09-06 | -2.19 |
| 2022-09-05 | -1.49 |
| 2022-09-02 | -0.80 |
| 2022-09-01 | -0.80 |
| 2022-08-31 | 0.12 |
| 2022-08-30 | 1.51 |
| 2022-08-29 | 2.43 |
| 2022-08-26 | 1.51 |
| 2022-08-25 | 1.51 |
| 2022-08-24 | -0.11 |
| 2022-08-23 | -0.11 |
| 2022-08-22 | 1.74 |
| 2022-08-19 | 1.51 |
| 2022-08-18 | 3.81 |
| 2022-08-17 | 3.58 |
| 2022-08-16 | 1.28 |
| 2022-08-15 | 3.12 |
| 2022-08-12 | 2.66 |
| 2022-08-11 | 3.35 |
| 2022-08-10 | 2.20 |
| 2022-08-09 | 2.43 |
| 2022-08-08 | 3.12 |
| 2022-08-05 | 1.97 |
| 2022-08-04 | 1.51 |
| 2022-08-03 | -0.34 |
| 2022-08-02 | -1.49 |
| 2022-08-01 | -1.03 |
| 2022-07-29 | -0.80 |
| 2022-07-28 | -1.49 |
| 2022-07-27 | -1.95 |
| 2022-07-26 | 0.12 |
| 2022-07-25 | -1.95 |
| 2022-07-22 | -4.03 |
| 2022-07-21 | -3.80 |
| 2022-07-20 | -4.49 |
| 2022-07-19 | -4.49 |
| 2022-07-18 | -5.65 |
| 2022-07-15 | -5.65 |
| 2022-07-14 | -4.03 |
| 2022-07-13 | -4.03 |
| 2022-07-12 | -2.88 |
| 2022-07-11 | -2.88 |
| 2022-07-08 | -3.34 |
| 2022-07-07 | -3.11 |
| 2022-07-06 | -3.57 |
| 2022-07-05 | -0.57 |
| 2022-07-04 | 3.35 |
| 2022-06-30 | 4.27 |
| 2022-06-29 | 0.81 |
| 2022-06-28 | 2.20 |
| 2022-06-27 | 3.81 |
| 2022-06-24 | 1.04 |
| 2022-06-23 | 1.04 |
| 2022-06-22 | 1.04 |
| 2022-06-21 | 1.74 |
| 2022-06-20 | 4.27 |
| 2022-06-17 | 2.20 |
| 2022-06-16 | 3.35 |
| 2022-06-15 | 4.35 |
| 2022-06-14 | 0.30 |
| 2022-06-13 | -0.38 |
| 2022-06-10 | 2.10 |
| 2022-06-09 | -2.17 |
| 2022-06-08 | -3.30 |
| 2022-06-07 | -5.10 |
| 2022-06-06 | -6.67 |
| 2022-06-02 | -9.60 |
| 2022-06-01 | -9.15 |
| 2022-05-31 | -9.60 |
| 2022-05-30 | -9.15 |
| 2022-05-27 | -9.60 |
| 2022-05-26 | -9.15 |
| 2022-05-25 | -9.82 |
| 2022-05-24 | -9.82 |
| 2022-05-23 | -10.27 |
| 2022-05-20 | -11.84 |
| 2022-05-19 | -12.74 |
| 2022-05-18 | -12.29 |
| 2022-05-17 | -13.42 |
| 2022-05-16 | -14.54 |
| 2022-05-13 | -16.34 |
| 2022-05-12 | -16.79 |
| 2022-05-11 | -16.79 |
| 2022-05-10 | -17.69 |
| 2022-05-06 | -18.82 |
| 2022-05-05 | -15.67 |
| 2022-05-04 | -15.44 |
| 2022-05-03 | -18.59 |
| 2022-04-29 | -16.12 |
| 2022-04-28 | -18.37 |
| 2022-04-27 | -19.04 |
| 2022-04-26 | -18.82 |
| 2022-04-25 | -17.47 |
| 2022-04-22 | -15.89 |
| 2022-04-21 | -16.79 |
| 2022-04-20 | -12.97 |
| 2022-04-19 | -12.74 |
| 2022-04-14 | -10.27 |
| 2022-04-13 | -9.82 |
| 2022-04-12 | -10.05 |
| 2022-04-11 | -11.17 |
| 2022-04-08 | -8.02 |
| 2022-04-07 | -8.47 |
| 2022-04-06 | -8.47 |
| 2022-04-04 | -7.80 |
| 2022-04-01 | -10.05 |
| 2022-03-31 | -8.25 |
| 2022-03-30 | -6.67 |
| 2022-03-29 | -8.92 |
| 2022-03-28 | -9.37 |
| 2022-03-25 | -9.37 |
| 2022-03-24 | -8.02 |
| 2022-03-23 | -8.02 |
| 2022-03-22 | -7.80 |
| 2022-03-21 | -9.37 |
| 2022-03-18 | -8.25 |
| 2022-03-17 | -9.37 |
| 2022-03-16 | -11.39 |
| 2022-03-15 | -15.67 |
| 2022-03-14 | -10.50 |
| 2022-03-11 | -6.90 |
| 2022-03-10 | -5.32 |
| 2022-03-09 | -7.12 |
| 2022-03-08 | -5.77 |
| 2022-03-07 | -1.95 |
| 2022-03-04 | -0.38 |
| 2022-03-03 | 1.42 |
| 2022-03-02 | 0.75 |
| 2022-03-01 | 0.75 |
| 2022-02-28 | 0.07 |
| 2022-02-25 | 1.20 |
| 2022-02-24 | 1.20 |
| 2022-02-23 | 1.87 |
| 2022-02-22 | 0.07 |
| 2022-02-21 | -1.28 |
| 2022-02-18 | -0.38 |
| 2022-02-17 | -1.28 |
| 2022-02-16 | -1.50 |
| 2022-02-15 | -1.50 |
| 2022-02-14 | -1.95 |
| 2022-02-11 | 3.00 |
| 2022-02-10 | 2.55 |
| 2022-02-09 | 0.52 |
| 2022-02-08 | 1.87 |
| 2022-02-07 | -1.95 |
| 2022-02-04 | -8.70 |
| 2022-01-31 | -6.45 |
| 2022-01-28 | -4.87 |
| 2022-01-27 | 0.75 |
| 2022-01-26 | 3.22 |
| 2022-01-25 | -1.28 |
| 2022-01-24 | -0.15 |
| 2022-01-21 | -0.38 |
| 2022-01-20 | 0.75 |
| 2022-01-19 | -1.05 |
| 2022-01-18 | -1.05 |
| 2022-01-17 | -1.72 |
| 2022-01-14 | -1.95 |
| 2022-01-13 | 0.30 |
| 2022-01-12 | 0.75 |
| 2022-01-11 | 0.07 |
| 2022-01-10 | -1.28 |
| 2022-01-07 | -1.28 |
| 2022-01-06 | -0.60 |
| 2022-01-05 | -2.40 |
| 2022-01-04 | -3.30 |
| 2022-01-03 | -3.07 |
| 2021-12-31 | -4.42 |
| 2021-12-30 | -3.07 |
| 2021-12-29 | -3.97 |
| 2021-12-28 | -3.30 |
| 2021-12-24 | -4.87 |
| 2021-12-23 | -5.55 |
| 2021-12-22 | -6.00 |
| 2021-12-21 | -5.77 |
| 2021-12-20 | -7.35 |
| 2021-12-17 | -6.45 |
| 2021-12-16 | -4.65 |
| 2021-12-15 | -4.87 |
| 2021-12-14 | -8.70 |
| 2021-12-13 | -8.47 |
| 2021-12-10 | -9.37 |
| 2021-12-09 | -7.80 |
| 2021-12-08 | -9.15 |
| 2021-12-07 | -10.50 |
| 2021-12-06 | -11.17 |
| 2021-12-03 | -10.72 |
| 2021-12-02 | -10.95 |
| 2021-12-01 | -11.39 |
| 2021-11-30 | -12.74 |
| 2021-11-29 | -12.07 |
| 2021-11-26 | -12.74 |
| 2021-11-25 | -12.52 |
| 2021-11-24 | -12.74 |
| 2021-11-23 | -12.97 |
| 2021-11-22 | -12.74 |
| 2021-11-19 | -12.97 |
| 2021-11-18 | -13.64 |
| 2021-11-17 | -13.64 |
| 2021-11-16 | -13.64 |
| 2021-11-15 | -13.87 |
| 2021-11-12 | -13.19 |
| 2021-11-11 | -13.42 |
| 2021-11-10 | -13.64 |
| 2021-11-09 | -14.32 |
| 2021-11-08 | -14.77 |
| 2021-11-05 | -14.54 |
| 2021-11-04 | -14.77 |
| 2021-11-03 | -14.99 |
| 2021-11-02 | -16.34 |
| 2021-11-01 | -14.32 |
| 2021-10-29 | -14.32 |
| 2021-10-28 | -14.77 |
| 2021-10-27 | -14.32 |
| 2021-10-26 | -14.09 |
| 2021-10-25 | -13.64 |
| 2021-10-22 | -13.42 |
| 2021-10-21 | -13.42 |
| 2021-10-20 | -13.42 |
| 2021-10-19 | -13.19 |
| 2021-10-18 | -15.22 |
| 2021-10-15 | -15.44 |
| 2021-10-12 | -16.34 |
| 2021-10-11 | -15.44 |
| 2021-10-08 | -15.89 |
| 2021-10-07 | -16.57 |
| 2021-10-06 | -17.02 |
| 2021-10-05 | -18.14 |
| 2021-10-04 | -18.37 |
| 2021-09-30 | -19.04 |
| 2021-09-29 | -18.59 |
| 2021-09-28 | -18.14 |
| 2021-09-27 | -19.72 |
| 2021-09-24 | -19.94 |
| 2021-09-23 | -18.14 |
| 2021-09-21 | -21.29 |
| 2021-09-20 | -21.51 |
| 2021-09-17 | -20.17 |
| 2021-09-16 | -19.27 |
| 2021-09-15 | -14.77 |
| 2021-09-14 | -13.64 |
| 2021-09-13 | -13.19 |
| 2021-09-10 | -13.64 |
| 2021-09-09 | -14.54 |
| 2021-09-08 | -14.54 |
| 2021-09-07 | -13.87 |
| 2021-09-06 | -14.54 |
| 2021-09-03 | -16.12 |
| 2021-09-02 | -16.57 |
| 2021-09-01 | -17.47 |
| 2021-08-31 | -19.72 |
| 2021-08-30 | -20.39 |
| 2021-08-27 | -18.59 |
| 2021-08-26 | -19.27 |
| 2021-08-25 | -18.59 |
| 2021-08-24 | -17.69 |
| 2021-08-23 | -19.49 |
| 2021-08-20 | -19.94 |
| 2021-08-19 | -18.59 |
| 2021-08-18 | -16.34 |
| 2021-08-17 | -19.94 |
| 2021-08-16 | -18.14 |
| 2021-08-13 | -16.79 |
| 2021-08-12 | -18.37 |
| 2021-08-11 | -18.59 |
| 2021-08-10 | -17.24 |
| 2021-08-09 | -18.59 |
| 2021-08-06 | -19.27 |
| 2021-08-05 | -20.39 |
| 2021-08-04 | -18.82 |
| 2021-08-03 | -18.37 |
| 2021-08-02 | -20.39 |
| 2021-07-30 | -24.66 |
| 2021-07-29 | -23.76 |
| 2021-07-28 | -24.89 |
| 2021-07-27 | -25.56 |
| 2021-07-26 | -21.29 |
| 2021-07-23 | -18.37 |
| 2021-07-22 | -18.14 |
| 2021-07-21 | -19.27 |
| 2021-07-20 | -17.69 |
| 2021-07-19 | -17.02 |
| 2021-07-16 | -15.22 |
| 2021-07-15 | -15.67 |
| 2021-07-14 | -16.12 |
| 2021-07-13 | -16.12 |
| 2021-07-12 | -16.12 |
| 2021-07-09 | -17.24 |
| 2021-07-08 | -17.47 |
| 2021-07-07 | -16.79 |
| 2021-07-06 | -17.02 |
| 2021-07-05 | -17.69 |
| 2021-07-02 | -17.24 |
| 2021-06-30 | -14.77 |
| 2021-06-29 | -14.77 |
| 2021-06-28 | -14.54 |
| 2021-06-25 | -14.09 |
| 2021-06-24 | -17.02 |
| 2021-06-23 | -17.24 |
| 2021-06-22 | -16.57 |
| 2021-06-21 | -16.34 |
| 2021-06-18 | -16.34 |
| 2021-06-17 | -16.34 |
| 2021-06-16 | -17.24 |
| 2021-06-15 | -17.47 |
| 2021-06-11 | -15.44 |
| 2021-06-10 | -13.87 |
| 2021-06-09 | -13.42 |
| 2021-06-08 | -13.64 |
| 2021-06-07 | -14.09 |
| 2021-06-04 | -14.09 |
| 2021-06-03 | -15.22 |
| 2021-06-02 | -14.99 |
| 2021-06-01 | -15.22 |
| 2021-05-31 | -13.42 |
| 2021-05-28 | -13.42 |
| 2021-05-27 | -13.42 |
| 2021-05-26 | -13.87 |
| 2021-05-25 | -11.39 |
| 2021-05-24 | -14.09 |
| 2021-05-21 | -13.87 |
| 2021-05-20 | -12.52 |
| 2021-05-18 | -15.67 |
| 2021-05-17 | -14.77 |
| 2021-05-14 | -14.77 |
| 2021-05-13 | -20.17 |
| 2021-05-12 | -20.50 |
| 2021-05-11 | -20.72 |
| 2021-05-10 | -21.58 |
| 2021-05-07 | -21.58 |
| 2021-05-06 | -20.72 |
| 2021-05-05 | -20.07 |
| 2021-05-04 | -21.15 |
| 2021-05-03 | -20.93 |
| 2021-04-30 | -19.85 |
| 2021-04-29 | -18.77 |
| 2021-04-28 | -19.64 |
| 2021-04-27 | -19.20 |
| 2021-04-26 | -18.56 |
| 2021-04-23 | -16.83 |
| 2021-04-22 | -17.26 |
| 2021-04-21 | -17.91 |
| 2021-04-20 | -17.26 |
| 2021-04-19 | -16.61 |
| 2021-04-16 | -17.26 |
| 2021-04-15 | -18.34 |
| 2021-04-14 | -18.12 |
| 2021-04-13 | -17.91 |
| 2021-04-12 | -18.77 |
| 2021-04-09 | -17.48 |
| 2021-04-08 | -16.18 |
| 2021-04-07 | -17.48 |
| 2021-04-01 | -17.48 |
| 2021-03-31 | -18.77 |
| 2021-03-30 | -17.69 |
| 2021-03-29 | -17.91 |
| 2021-03-26 | -17.91 |
| 2021-03-25 | -16.83 |
| 2021-03-24 | -15.75 |
| 2021-03-23 | -13.59 |
| 2021-03-22 | -15.10 |
| 2021-03-19 | -20.72 |
| 2021-03-18 | -20.29 |
| 2021-03-17 | -20.29 |
| 2021-03-16 | -20.93 |
| 2021-03-15 | -21.58 |
| 2021-03-12 | -20.72 |
| 2021-03-11 | -22.23 |
| 2021-03-10 | -23.31 |
| 2021-03-09 | -22.66 |
| 2021-03-08 | -20.93 |
| 2021-03-05 | -17.69 |
| 2021-03-04 | -17.26 |
| 2021-03-03 | -14.67 |
| 2021-03-02 | -15.53 |
| 2021-03-01 | -13.80 |
| 2021-02-26 | -15.10 |
| 2021-02-25 | -12.94 |
| 2021-02-24 | -13.37 |
| 2021-02-23 | -9.27 |
| 2021-02-22 | -9.48 |
| 2021-02-19 | -9.27 |
| 2021-02-18 | -11.43 |
| 2021-02-17 | -7.54 |
| 2021-02-16 | -8.84 |
| 2021-02-11 | -11.00 |
| 2021-02-10 | -9.48 |
| 2021-02-09 | -8.19 |
| 2021-02-08 | -12.94 |
| 2021-02-05 | -10.35 |
| 2021-02-04 | -9.27 |
| 2021-02-03 | -6.03 |
| 2021-02-02 | -6.24 |
| 2021-02-01 | -7.54 |
| 2021-01-29 | -8.84 |
| 2021-01-28 | -7.11 |
| 2021-01-27 | -3.43 |
| 2021-01-26 | -1.92 |
| 2021-01-25 | 2.40 |
| 2021-01-22 | 4.34 |
| 2021-01-21 | 2.83 |
| 2021-01-20 | -0.41 |
| 2021-01-19 | -1.06 |
| 2021-01-18 | -13.59 |
| 2021-01-15 | -14.88 |
| 2021-01-14 | -14.88 |
| 2021-01-13 | -13.59 |
| 2021-01-12 | -10.78 |
| 2021-01-11 | -14.02 |
| 2021-01-08 | -13.16 |
| 2021-01-07 | -10.78 |
| 2021-01-06 | -11.43 |
| 2021-01-05 | -11.21 |
| 2021-01-04 | -13.37 |
| 2020-12-31 | -15.53 |
| 2020-12-30 | -16.83 |
| 2020-12-29 | -18.99 |
| 2020-12-28 | -20.29 |
| 2020-12-24 | -19.85 |
| 2020-12-23 | -19.85 |
| 2020-12-22 | -19.42 |
| 2020-12-21 | -16.18 |
| 2020-12-18 | -16.83 |
| 2020-12-17 | -16.40 |
| 2020-12-16 | -19.20 |
| 2020-12-15 | -18.12 |
| 2020-12-14 | -19.20 |
| 2020-12-11 | -17.26 |
| 2020-12-10 | -19.64 |
| 2020-12-09 | -18.77 |
| 2020-12-08 | -16.18 |
| 2020-12-07 | -11.64 |
| 2020-12-04 | -8.40 |
| 2020-12-03 | -8.84 |
| 2020-12-02 | -5.16 |
| 2020-12-01 | -10.56 |
| 2020-11-30 | -16.18 |
| 2020-11-27 | -12.72 |
| 2020-11-26 | -15.96 |
| 2020-11-25 | -13.16 |
| 2020-11-24 | -11.86 |
| 2020-11-23 | -13.16 |
| 2020-11-20 | -22.23 |
| 2020-11-19 | -22.01 |
| 2020-11-18 | -20.72 |
| 2020-11-17 | -20.07 |
| 2020-11-16 | -21.15 |
| 2020-11-13 | -22.88 |
| 2020-11-12 | -20.93 |
| 2020-11-11 | -21.37 |
| 2020-11-10 | -22.23 |
| 2020-11-09 | -18.99 |
| 2020-11-06 | -23.53 |
| 2020-11-05 | -25.90 |
| 2020-11-04 | -30.22 |
| 2020-11-03 | -28.93 |
| 2020-11-02 | -30.01 |
| 2020-10-30 | -26.33 |
| 2020-10-29 | -22.88 |
| 2020-10-28 | -22.01 |
| 2020-10-27 | -22.23 |
| 2020-10-23 | -18.99 |
| 2020-10-22 | -20.07 |
| 2020-10-21 | -18.12 |
| 2020-10-20 | -18.77 |
| 2020-10-19 | -19.42 |
| 2020-10-16 | -19.85 |
| 2020-10-15 | -22.01 |
| 2020-10-14 | -16.61 |
| 2020-10-12 | 16.66 |
| 2020-10-09 | 9.31 |
| 2020-10-08 | 7.15 |
| 2020-10-07 | 1.32 |
| 2020-10-06 | -2.14 |
| 2020-10-05 | 0.45 |
| 2020-09-30 | -6.89 |
| 2020-09-29 | -3.87 |
| 2020-09-28 | -2.35 |
| 2020-09-25 | 4.34 |
| 2020-09-24 | 2.83 |
| 2020-09-23 | 2.61 |
| 2020-09-22 | -0.84 |
| 2020-09-21 | 4.77 |
| 2020-09-18 | -22.88 |
| 2020-09-17 | -27.41 |
| 2020-09-16 | -31.09 |
| 2020-09-15 | -30.01 |
| 2020-09-14 | -31.30 |
| 2020-09-11 | -31.09 |
| 2020-09-10 | -27.85 |
| 2020-09-09 | -25.04 |
| 2020-09-08 | -25.90 |
| 2020-09-07 | -25.47 |
| 2020-09-04 | -24.39 |
| 2020-09-03 | -23.09 |
| 2020-09-02 | -24.39 |
| 2020-09-01 | -23.74 |
| 2020-08-31 | -21.15 |
| 2020-08-28 | -20.50 |
| 2020-08-27 | -20.72 |
| 2020-08-26 | -20.93 |
| 2020-08-25 | -19.64 |
| 2020-08-24 | -20.93 |
| 2020-08-21 | -20.72 |
| 2020-08-20 | -20.29 |
| 2020-08-19 | -19.42 |
| 2020-08-18 | -20.07 |
| 2020-08-17 | -17.91 |
| 2020-08-14 | -22.45 |
| 2020-08-13 | -22.45 |
| 2020-08-12 | -27.20 |
| 2020-08-11 | -28.71 |
| 2020-08-10 | -31.52 |
| 2020-08-07 | -29.36 |
| 2020-08-06 | -27.20 |
| 2020-08-05 | -26.77 |
| 2020-08-04 | -27.20 |
| 2020-08-03 | -24.39 |
| 2020-07-31 | -24.61 |
| 2020-07-30 | -28.49 |
| 2020-07-29 | -25.90 |
| 2020-07-28 | -30.22 |
| 2020-07-27 | -31.73 |
| 2020-07-24 | -26.55 |
| 2020-07-23 | -22.23 |
| 2020-07-22 | -24.17 |
| 2020-07-21 | -16.40 |
| 2020-07-20 | -18.12 |
| 2020-07-17 | -24.39 |
| 2020-07-16 | -22.45 |
| 2020-07-15 | -21.37 |
| 2020-07-14 | -21.37 |
| 2020-07-13 | -22.45 |
| 2020-07-10 | -24.39 |
| 2020-07-09 | -23.31 |
| 2020-07-08 | -18.34 |
| 2020-07-07 | -22.45 |
| 2020-07-06 | -22.66 |
| 2020-07-03 | -35.41 |
| 2020-07-02 | -40.38 |
| 2020-06-30 | -43.83 |
| 2020-06-29 | -43.83 |
| 2020-06-26 | -44.26 |
| 2020-06-24 | -43.40 |
| 2020-06-23 | -41.89 |
| 2020-06-22 | -42.97 |
| 2020-06-19 | -41.46 |
| 2020-06-18 | -43.18 |
| 2020-06-17 | -43.83 |
| 2020-06-16 | -42.75 |
| 2020-06-15 | -42.10 |
| 2020-06-12 | -40.59 |
| 2020-06-11 | -38.86 |
| 2020-06-10 | -38.43 |
| 2020-06-09 | -36.92 |
| 2020-06-08 | -36.49 |
| 2020-06-05 | -37.35 |
| 2020-06-04 | -38.22 |
| 2020-06-03 | -35.62 |
| 2020-06-02 | -35.62 |
| 2020-06-01 | -37.57 |
| 2020-05-29 | -37.57 |
| 2020-05-28 | -37.14 |
| 2020-05-27 | -39.51 |
| 2020-05-26 | -38.00 |
| 2020-05-25 | -38.22 |
| 2020-05-22 | -38.00 |
| 2020-05-21 | -36.92 |
| 2020-05-20 | -35.84 |
| 2020-05-19 | -34.98 |
| 2020-05-18 | -36.27 |
| 2020-05-15 | -35.19 |
| 2020-05-14 | -37.14 |
| 2020-05-13 | -37.57 |
| 2020-05-12 | -35.41 |
| 2020-05-11 | -36.70 |
| 2020-05-08 | -34.11 |
| 2020-05-07 | -40.59 |
| 2020-05-06 | -42.97 |
| 2020-05-05 | -45.56 |
| 2020-05-04 | -46.64 |
| 2020-04-29 | -45.99 |
| 2020-04-28 | -44.70 |
| 2020-04-27 | -43.83 |
| 2020-04-24 | -44.70 |
| 2020-04-23 | -45.34 |
| 2020-04-22 | -44.70 |
| 2020-04-21 | -45.34 |
| 2020-04-20 | -45.78 |
| 2020-04-17 | -45.78 |
| 2020-04-16 | -47.07 |
| 2020-04-15 | -47.72 |
| 2020-04-14 | -47.29 |
| 2020-04-09 | -50.75 |
| 2020-04-08 | -51.18 |
| 2020-04-07 | -50.31 |
| 2020-04-06 | -51.18 |
| 2020-04-03 | -51.83 |
| 2020-04-02 | -51.18 |
| 2020-04-01 | -51.83 |
| 2020-03-31 | -49.02 |
| 2020-03-30 | -51.61 |
| 2020-03-27 | -51.39 |
| 2020-03-26 | -51.61 |
| 2020-03-25 | -51.39 |
| 2020-03-24 | -53.12 |
| 2020-03-23 | -55.71 |
| 2020-03-20 | -52.91 |
| 2020-03-19 | -52.47 |
| 2020-03-18 | -48.15 |
| 2020-03-17 | -47.07 |
| 2020-03-16 | -45.78 |
| 2020-03-13 | -42.75 |
| 2020-03-12 | -42.97 |
| 2020-03-11 | -43.40 |
| 2020-03-10 | -39.51 |
| 2020-03-09 | -38.65 |
| 2020-03-06 | -38.65 |
| 2020-03-05 | -38.22 |
| 2020-03-04 | -39.94 |
| 2020-03-03 | -40.38 |
| 2020-03-02 | -39.51 |
| 2020-02-28 | -40.81 |
| 2020-02-27 | -39.08 |
| 2020-02-26 | -40.16 |
| 2020-02-25 | -37.35 |
| 2020-02-24 | -36.70 |
| 2020-02-21 | -38.22 |
| 2020-02-20 | -36.92 |
| 2020-02-19 | -38.86 |
| 2020-02-18 | -41.67 |
| 2020-02-17 | -40.38 |
| 2020-02-14 | -43.18 |
| 2020-02-13 | -43.83 |
| 2020-02-12 | -42.10 |
| 2020-02-11 | -44.05 |
| 2020-02-10 | -43.62 |
| 2020-02-07 | -42.54 |
| 2020-02-06 | -43.18 |
| 2020-02-05 | -44.91 |
| 2020-02-04 | -45.13 |
| 2020-02-03 | -44.70 |
| 2020-01-31 | -43.40 |
| 2020-01-30 | -42.97 |
| 2020-01-29 | -41.24 |
| 2020-01-24 | -39.94 |
| 2020-01-23 | -39.73 |
| 2020-01-22 | -38.86 |
| 2020-01-21 | -38.65 |
| 2020-01-20 | -36.27 |
| 2020-01-17 | -44.48 |
| 2020-01-16 | -46.42 |
| 2020-01-15 | -46.42 |
| 2020-01-14 | -46.21 |
| 2020-01-13 | -45.78 |
| 2020-01-10 | -45.56 |
| 2020-01-09 | -45.99 |
| 2020-01-08 | -46.86 |
| 2020-01-07 | -46.42 |
| 2020-01-06 | -45.99 |
| 2020-01-03 | -44.91 |
| 2020-01-02 | -45.56 |
| 2019-12-31 | -49.23 |
| 2019-12-30 | -48.37 |
| 2019-12-27 | -48.58 |
| 2019-12-24 | -47.94 |
| 2019-12-23 | -48.15 |
| 2019-12-20 | -47.50 |
| 2019-12-19 | -47.50 |
| 2019-12-18 | -48.58 |
| 2019-12-17 | -48.15 |
| 2019-12-16 | -50.53 |
| 2019-12-13 | -50.53 |
| 2019-12-12 | -50.53 |
| 2019-12-11 | -52.69 |
| 2019-12-10 | -52.91 |
| 2019-12-09 | -52.91 |
| 2019-12-06 | -51.39 |
| 2019-12-05 | -50.75 |
| 2019-12-04 | -50.75 |
| 2019-12-03 | -50.96 |
| 2019-12-02 | -50.31 |
| 2019-11-29 | -52.91 |
| 2019-11-28 | -52.04 |
| 2019-11-27 | -52.04 |
| 2019-11-26 | -52.04 |
| 2019-11-25 | -53.55 |
| 2019-11-22 | -52.47 |
| 2019-11-21 | -53.12 |
| 2019-11-20 | -52.69 |
| 2019-11-19 | -52.69 |
| 2019-11-18 | -54.63 |
| 2019-11-15 | -52.26 |
| 2019-11-14 | -52.26 |
| 2019-11-13 | -52.47 |
| 2019-11-12 | -52.69 |
| 2019-11-11 | -50.96 |
| 2019-11-08 | -51.39 |
| 2019-11-07 | -50.75 |
| 2019-11-06 | -50.10 |
| 2019-11-05 | -50.53 |
| 2019-11-04 | -49.23 |
| 2019-11-01 | -50.75 |
| 2019-10-31 | -51.18 |
| 2019-10-30 | -50.53 |
| 2019-10-29 | -51.18 |
| 2019-10-28 | -50.53 |
| 2019-10-25 | -52.04 |
| 2019-10-24 | -51.39 |
| 2019-10-23 | -50.96 |
| 2019-10-22 | -51.61 |
| 2019-10-21 | -50.75 |
| 2019-10-18 | -49.88 |
| 2019-10-17 | -49.67 |
| 2019-10-16 | -49.67 |
| 2019-10-15 | -49.23 |
| 2019-10-14 | -49.23 |
| 2019-10-11 | -51.61 |
| 2019-10-10 | -50.31 |
| 2019-10-09 | -51.39 |
| 2019-10-08 | -50.53 |
| 2019-10-04 | -52.04 |
| 2019-10-03 | -52.04 |
| 2019-10-02 | -50.10 |
| 2019-09-30 | -50.31 |
| 2019-09-27 | -48.15 |
| 2019-09-26 | -47.72 |
| 2019-09-25 | -49.23 |
| 2019-09-24 | -48.37 |
| 2019-09-23 | -50.31 |
| 2019-09-20 | -49.45 |
| 2019-09-19 | -49.23 |
| 2019-09-18 | -48.37 |
| 2019-09-17 | -47.29 |
| 2019-09-16 | -46.21 |
| 2019-09-13 | -45.99 |
| 2019-09-12 | -47.29 |
| 2019-09-11 | -48.15 |
| 2019-09-10 | -48.15 |
| 2019-09-09 | -49.67 |
| 2019-09-06 | -50.96 |
| 2019-09-05 | -53.55 |
| 2019-09-04 | -55.71 |
| 2019-09-03 | -55.93 |
| 2019-09-02 | -59.17 |
| 2019-08-30 | -60.03 |
| 2019-08-29 | -58.74 |
| 2019-08-28 | -56.58 |
| 2019-08-27 | -56.58 |
| 2019-08-26 | -54.85 |
| 2019-08-23 | -54.63 |
| 2019-08-22 | -55.28 |
| 2019-08-21 | -53.99 |
| 2019-08-20 | -53.99 |
| 2019-08-19 | -53.55 |
| 2019-08-16 | -53.99 |
| 2019-08-15 | -54.42 |
| 2019-08-14 | -53.99 |
| 2019-08-13 | -53.99 |
| 2019-08-12 | -53.34 |
| 2019-08-09 | -54.42 |
| 2019-08-08 | -51.39 |
| 2019-08-07 | -52.47 |
| 2019-08-06 | -50.31 |
| 2019-08-05 | -46.21 |
| 2019-08-02 | -49.45 |
| 2019-08-01 | -47.72 |
| 2019-07-31 | -48.58 |
| 2019-07-30 | -47.50 |
| 2019-07-29 | -45.99 |
| 2019-07-26 | -44.91 |
| 2019-07-25 | -47.07 |
| 2019-07-24 | -45.34 |
| 2019-07-23 | -45.99 |
| 2019-07-22 | -44.91 |
| 2019-07-19 | -43.62 |
| 2019-07-18 | -43.18 |
| 2019-07-17 | -42.54 |
| 2019-07-16 | -42.54 |
| 2019-07-15 | -41.89 |
| 2019-07-12 | -43.83 |
| 2019-07-11 | -42.97 |
| 2019-07-10 | -42.54 |
| 2019-07-09 | -42.10 |
| 2019-07-08 | -42.32 |
| 2019-07-05 | -41.67 |
| 2019-07-04 | -41.67 |
| 2019-07-03 | -42.97 |
| 2019-07-02 | -43.40 |
| 2019-06-28 | -43.40 |
| 2019-06-27 | -43.83 |
| 2019-06-26 | -43.83 |
| 2019-06-25 | -43.83 |
| 2019-06-24 | -43.83 |
| 2019-06-21 | -43.62 |
| 2019-06-20 | -44.70 |
| 2019-06-19 | -44.70 |
| 2019-06-18 | -44.19 |
| 2019-06-17 | -43.77 |
| 2019-06-14 | -43.98 |
| 2019-06-13 | -44.40 |
| 2019-06-12 | -44.61 |
| 2019-06-11 | -44.61 |
| 2019-06-10 | -44.61 |
| 2019-06-06 | -43.98 |
| 2019-06-05 | -45.04 |
| 2019-06-04 | -44.19 |
| 2019-06-03 | -47.15 |
| 2019-05-31 | -44.61 |
| 2019-05-30 | -43.98 |
| 2019-05-29 | -43.13 |
| 2019-05-28 | -42.92 |
| 2019-05-27 | -43.34 |
| 2019-05-24 | -43.56 |
| 2019-05-23 | -44.40 |
| 2019-05-22 | -45.46 |
| 2019-05-21 | -47.15 |
| 2019-05-20 | -47.78 |
| 2019-05-17 | -46.52 |
| 2019-05-16 | -44.40 |
| 2019-05-15 | -45.25 |
| 2019-05-14 | -48.21 |
| 2019-05-10 | -46.52 |
| 2019-05-09 | -47.99 |
| 2019-05-08 | -45.04 |
| 2019-05-07 | -42.92 |
| 2019-05-06 | -42.71 |
| 2019-05-03 | -39.54 |
| 2019-05-02 | -41.02 |
| 2019-04-30 | -39.54 |
| 2019-04-29 | -40.17 |
| 2019-04-26 | -39.33 |
| 2019-04-25 | -37.85 |
| 2019-04-24 | -41.86 |
| 2019-04-23 | -38.90 |
| 2019-04-18 | -37.00 |
| 2019-04-17 | -36.58 |
| 2019-04-16 | -36.37 |
| 2019-04-15 | -34.25 |
| 2019-04-12 | -32.77 |
| 2019-04-11 | -34.89 |
| 2019-04-10 | -31.51 |
| 2019-04-09 | -30.66 |
| 2019-04-08 | -29.60 |
| 2019-04-04 | -28.12 |
| 2019-04-03 | -29.18 |
| 2019-04-02 | -30.03 |
| 2019-04-01 | -30.24 |
| 2019-03-29 | -30.45 |
| 2019-03-28 | -36.37 |
| 2019-03-27 | -35.94 |
| 2019-03-26 | -38.69 |
| 2019-03-25 | -38.48 |
| 2019-03-22 | -38.90 |
| 2019-03-21 | -38.27 |
| 2019-03-20 | -33.62 |
| 2019-03-19 | -34.89 |
| 2019-03-18 | -36.79 |
| 2019-03-15 | -39.96 |
| 2019-03-14 | -42.92 |
| 2019-03-13 | -41.23 |
| 2019-03-12 | -43.56 |
| 2019-03-11 | -49.05 |
| 2019-03-08 | -50.95 |
| 2019-03-07 | -50.95 |
| 2019-03-06 | -50.74 |
| 2019-03-05 | -50.95 |
| 2019-03-04 | -50.74 |
| 2019-03-01 | -51.17 |
| 2019-02-28 | -52.65 |
| 2019-02-27 | -51.17 |
| 2019-02-26 | -50.95 |
| 2019-02-25 | -47.78 |
| 2019-02-22 | -52.43 |
| 2019-02-21 | -55.61 |
| 2019-02-20 | -55.39 |
| 2019-02-19 | -56.24 |
| 2019-02-18 | -56.45 |
| 2019-02-15 | -58.35 |
| 2019-02-14 | -57.30 |
| 2019-02-13 | -57.93 |
| 2019-02-12 | -59.62 |
| 2019-02-11 | -59.62 |
| 2019-02-08 | -59.83 |
| 2019-02-04 | -60.47 |
| 2019-02-01 | -60.68 |
| 2019-01-31 | -59.83 |
| 2019-01-30 | -60.68 |
| 2019-01-29 | -60.68 |
| 2019-01-28 | -60.68 |
| 2019-01-25 | -60.26 |
| 2019-01-24 | -60.04 |
| 2019-01-23 | -60.89 |
| 2019-01-22 | -60.47 |
| 2019-01-21 | -61.52 |
| 2019-01-18 | -62.16 |
| 2019-01-17 | -62.37 |
| 2019-01-16 | -62.37 |
| 2019-01-15 | -61.52 |
| 2019-01-14 | -62.16 |
| 2019-01-11 | -61.52 |
| 2019-01-10 | -60.26 |
| 2019-01-09 | -60.89 |
| 2019-01-08 | -61.31 |
| 2019-01-07 | -60.68 |
| 2019-01-04 | -60.47 |
| 2019-01-03 | -61.74 |
| 2019-01-02 | -60.89 |
| 2018-12-31 | -52.43 |
| 2018-12-28 | -57.09 |
| 2018-12-27 | -60.47 |
| 2018-12-24 | -58.35 |
| 2018-12-21 | -59.83 |
| 2018-12-20 | -60.89 |
| 2018-12-19 | -60.68 |
| 2018-12-18 | -60.26 |
| 2018-12-17 | -60.26 |
| 2018-12-14 | -58.35 |
| 2018-12-13 | -58.35 |
| 2018-12-12 | -58.78 |
| 2018-12-11 | -59.62 |
| 2018-12-10 | -60.47 |
| 2018-12-07 | -60.89 |
| 2018-12-06 | -61.10 |
| 2018-12-05 | -60.47 |
| 2018-12-04 | -60.04 |
| 2018-12-03 | -60.68 |
| 2018-11-30 | -62.16 |
| 2018-11-29 | -61.74 |
| 2018-11-28 | -60.68 |
| 2018-11-27 | -61.31 |
| 2018-11-26 | -61.10 |
| 2018-11-23 | -59.83 |
| 2018-11-22 | -58.57 |
| 2018-11-21 | -57.93 |
| 2018-11-20 | -60.47 |
| 2018-11-19 | -59.41 |
| 2018-11-16 | -60.47 |
| 2018-11-15 | -61.52 |
| 2018-11-14 | -62.58 |
| 2018-11-13 | -62.16 |
| 2018-11-12 | -63.22 |
| 2018-11-09 | -63.22 |
| 2018-11-08 | -61.95 |
| 2018-11-07 | -60.26 |
| 2018-11-06 | -60.68 |
| 2018-11-05 | -60.68 |
| 2018-11-02 | -60.89 |
| 2018-11-01 | -62.58 |
| 2018-10-31 | -63.00 |
| 2018-10-30 | -63.43 |
| 2018-10-29 | -63.22 |
| 2018-10-26 | -61.95 |
| 2018-10-25 | -60.68 |
| 2018-10-24 | -60.68 |
| 2018-10-23 | -61.52 |
| 2018-10-22 | -59.83 |
| 2018-10-19 | -62.37 |
| 2018-10-18 | -63.00 |
| 2018-10-16 | -60.47 |
| 2018-10-15 | -60.26 |
| 2018-10-12 | -59.83 |
| 2018-10-11 | -57.30 |
| 2018-10-10 | -55.82 |
| 2018-10-09 | -53.70 |
| 2018-10-08 | -53.70 |
| 2018-10-05 | -53.70 |
| 2018-10-04 | -53.91 |
| 2018-10-03 | -54.34 |
| 2018-10-02 | -53.70 |
| 2018-09-28 | -53.70 |
| 2018-09-27 | -53.70 |
| 2018-09-26 | -51.59 |
| 2018-09-24 | -52.22 |
| 2018-09-21 | -52.22 |
| 2018-09-20 | -51.38 |
| 2018-09-19 | -52.22 |
| 2018-09-18 | -51.59 |
| 2018-09-17 | -53.07 |
| 2018-09-14 | -51.59 |
| 2018-09-13 | -51.80 |
| 2018-09-12 | -53.70 |
| 2018-09-11 | -50.95 |
| 2018-09-10 | -50.32 |
| 2018-09-07 | -50.32 |
| 2018-09-06 | -50.32 |
| 2018-09-05 | -49.26 |
| 2018-09-04 | -49.26 |
| 2018-09-03 | -48.21 |
| 2018-08-31 | -47.78 |
| 2018-08-30 | -50.53 |
| 2018-08-29 | -52.22 |
| 2018-08-28 | -50.53 |
| 2018-08-27 | -45.67 |
| 2018-08-24 | -47.36 |
| 2018-08-23 | -50.95 |
| 2018-08-22 | -51.38 |
| 2018-08-21 | -49.26 |
| 2018-08-20 | -51.59 |
| 2018-08-17 | -51.59 |
| 2018-08-16 | -54.13 |
| 2018-08-15 | -55.39 |
| 2018-08-14 | -52.86 |
| 2018-08-13 | -52.43 |
| 2018-08-10 | -51.59 |
| 2018-08-09 | -51.17 |
| 2018-08-08 | -53.28 |
| 2018-08-07 | -56.03 |
| 2018-08-06 | -57.30 |
| 2018-08-03 | -53.91 |
| 2018-08-02 | -50.32 |
| 2018-08-01 | -49.05 |
| 2018-07-31 | -49.05 |
| 2018-07-30 | -50.32 |
| 2018-07-27 | -48.63 |
| 2018-07-26 | -48.42 |
| 2018-07-25 | -48.21 |
| 2018-07-24 | -48.21 |
| 2018-07-23 | -47.78 |
| 2018-07-20 | -49.69 |
| 2018-07-19 | -49.69 |
| 2018-07-18 | -49.69 |
| 2018-07-17 | -49.69 |
| 2018-07-16 | -49.69 |
| 2018-07-13 | -49.69 |
| 2018-07-12 | -50.32 |
| 2018-07-11 | -52.43 |
| 2018-07-10 | -51.17 |
| 2018-07-09 | -51.17 |
| 2018-07-06 | -50.53 |
| 2018-07-05 | -51.59 |
| 2018-07-04 | -49.47 |
| 2018-07-03 | -49.05 |
| 2018-06-29 | -48.84 |
| 2018-06-28 | -50.95 |
| 2018-06-27 | -50.74 |
| 2018-06-26 | -49.47 |
| 2018-06-25 | -49.47 |
| 2018-06-22 | -48.21 |
| 2018-06-21 | -48.21 |
| 2018-06-20 | -45.67 |
| 2018-06-19 | -46.09 |
| 2018-06-15 | -44.19 |
| 2018-06-14 | -42.71 |
| 2018-06-13 | -42.92 |
| 2018-06-12 | -42.50 |
| 2018-06-11 | -40.81 |
| 2018-06-08 | -41.23 |
| 2018-06-07 | -41.44 |
| 2018-06-06 | -41.65 |
| 2018-06-05 | -42.08 |
| 2018-06-04 | -42.08 |
| 2018-06-01 | -42.29 |
| 2018-05-31 | -42.71 |
| 2018-05-30 | -39.96 |
| 2018-05-29 | -39.33 |
| 2018-05-28 | -40.17 |
| 2018-05-25 | -39.33 |
| 2018-05-24 | -39.12 |
| 2018-05-23 | -38.90 |
| 2018-05-21 | -39.33 |
| 2018-05-18 | -38.48 |
| 2018-05-17 | -37.85 |
| 2018-05-16 | -37.42 |
| 2018-05-15 | -37.42 |
| 2018-05-14 | -37.21 |
| 2018-05-11 | -38.90 |
| 2018-05-10 | -39.33 |
| 2018-05-09 | -39.33 |
| 2018-05-08 | -40.60 |
| 2018-05-07 | -41.02 |
| 2018-05-04 | -41.02 |
| 2018-05-03 | -41.86 |
| 2018-05-02 | -41.02 |
| 2018-04-30 | -41.86 |
| 2018-04-27 | -42.08 |
| 2018-04-26 | -42.71 |
| 2018-04-25 | -39.75 |
| 2018-04-24 | -41.65 |
| 2018-04-23 | -41.65 |
| 2018-04-20 | -42.29 |
| 2018-04-19 | -40.60 |
| 2018-04-18 | -41.65 |
| 2018-04-17 | -39.54 |
| 2018-04-16 | -40.81 |
| 2018-04-13 | -39.12 |
| 2018-04-12 | -37.85 |
| 2018-04-11 | -37.42 |
| 2018-04-10 | -37.64 |
| 2018-04-09 | -38.48 |
| 2018-04-06 | -37.85 |
| 2018-04-04 | -38.69 |
| 2018-04-03 | -36.79 |
| 2018-03-29 | -34.04 |
| 2018-03-28 | -34.04 |
| 2018-03-27 | -32.77 |
| 2018-03-26 | -32.77 |
| 2018-03-23 | -31.08 |
| 2018-03-22 | -30.03 |
| 2018-03-21 | -28.33 |
| 2018-03-20 | -28.33 |
| 2018-03-19 | -28.12 |
| 2018-03-16 | -28.12 |
| 2018-03-15 | -28.55 |
| 2018-03-14 | -28.12 |
| 2018-03-13 | -28.33 |
| 2018-03-12 | -28.55 |
| 2018-03-09 | -28.12 |
| 2018-03-08 | -29.81 |
| 2018-03-07 | -29.60 |
| 2018-03-06 | -27.91 |
| 2018-03-05 | -28.33 |
| 2018-03-02 | -25.37 |
| 2018-03-01 | -25.37 |
| 2018-02-28 | -24.32 |
| 2018-02-27 | -24.11 |
| 2018-02-26 | -21.78 |
| 2018-02-23 | -22.84 |
| 2018-02-22 | -23.26 |
| 2018-02-21 | -26.64 |
| 2018-02-20 | -26.85 |
| 2018-02-15 | -28.76 |
| 2018-02-14 | -29.39 |
| 2018-02-13 | -30.66 |
| 2018-02-12 | -32.35 |
| 2018-02-09 | -33.20 |
| 2018-02-08 | -28.33 |
| 2018-02-07 | -29.39 |
| 2018-02-06 | -29.81 |
| 2018-02-05 | -23.89 |
| 2018-02-02 | -23.89 |
| 2018-02-01 | -23.47 |
| 2018-01-31 | -21.78 |
| 2018-01-30 | -19.88 |
| 2018-01-29 | -18.61 |
| 2018-01-26 | -17.98 |
| 2018-01-25 | -18.19 |
| 2018-01-24 | -17.98 |
| 2018-01-23 | -18.19 |
| 2018-01-22 | -17.76 |
| 2018-01-19 | -19.67 |
| 2018-01-18 | -19.46 |
| 2018-01-17 | -19.24 |
| 2018-01-16 | -19.88 |
| 2018-01-15 | -20.72 |
| 2018-01-12 | -21.57 |
| 2018-01-11 | -22.84 |
| 2018-01-10 | -21.36 |
| 2018-01-09 | -20.30 |
| 2018-01-08 | -21.36 |
| 2018-01-05 | -17.98 |
| 2018-01-04 | -18.19 |
| 2018-01-03 | -18.19 |
| 2018-01-02 | -20.51 |
| 2017-12-29 | -20.09 |
| 2017-12-28 | -21.15 |
| 2017-12-27 | -22.63 |
| 2017-12-22 | -23.26 |
| 2017-12-21 | -23.05 |
| 2017-12-20 | -22.63 |
| 2017-12-19 | -21.15 |
| 2017-12-18 | -23.47 |
| 2017-12-15 | -22.20 |
| 2017-12-14 | -20.51 |
| 2017-12-13 | -20.30 |
| 2017-12-12 | -24.95 |
| 2017-12-11 | -21.99 |
| 2017-12-08 | -25.80 |
| 2017-12-07 | -26.22 |
| 2017-12-06 | -25.80 |
| 2017-12-05 | -24.32 |
| 2017-12-04 | -24.32 |
| 2017-12-01 | -23.89 |
| 2017-11-30 | -21.36 |
| 2017-11-29 | -24.74 |
| 2017-11-28 | -24.32 |
| 2017-11-27 | -21.99 |
| 2017-11-24 | -22.20 |
| 2017-11-23 | -22.42 |
| 2017-11-22 | -21.78 |
| 2017-11-21 | -22.20 |
| 2017-11-20 | -22.20 |
| 2017-11-17 | -21.15 |
| 2017-11-16 | -20.51 |
| 2017-11-15 | -21.78 |
| 2017-11-14 | -20.94 |
| 2017-11-13 | -21.99 |
| 2017-11-10 | -22.84 |
| 2017-11-09 | -22.63 |
| 2017-11-08 | -21.99 |
| 2017-11-07 | -21.99 |
| 2017-11-06 | -22.63 |
| 2017-11-03 | -21.15 |
| 2017-11-02 | -20.51 |
| 2017-11-01 | -19.67 |
| 2017-10-31 | -19.24 |
| 2017-10-30 | -17.55 |
| 2017-10-27 | -16.28 |
| 2017-10-26 | -16.28 |
| 2017-10-25 | -16.28 |
| 2017-10-24 | -16.71 |
| 2017-10-23 | -16.92 |
| 2017-10-20 | -17.55 |
| 2017-10-19 | -17.55 |
| 2017-10-18 | -16.92 |
| 2017-10-17 | -13.96 |
| 2017-10-16 | -13.75 |
| 2017-10-13 | -14.38 |
| 2017-10-12 | -13.96 |
| 2017-10-11 | -14.38 |
| 2017-10-10 | -13.54 |
| 2017-10-09 | -14.38 |
| 2017-10-06 | -15.23 |
| 2017-10-04 | -14.17 |
| 2017-10-03 | -15.02 |
| 2017-09-29 | -16.07 |
| 2017-09-28 | -15.23 |
| 2017-09-27 | -14.80 |
| 2017-09-26 | -15.23 |
| 2017-09-25 | -13.96 |
| 2017-09-22 | -12.90 |
| 2017-09-21 | -12.69 |
| 2017-09-20 | -12.90 |
| 2017-09-19 | -13.11 |
| 2017-09-18 | -11.84 |
| 2017-09-15 | -11.63 |
| 2017-09-14 | -11.21 |
| 2017-09-13 | -15.44 |
| 2017-09-12 | -14.80 |
| 2017-09-11 | -15.02 |
| 2017-09-08 | -15.86 |
| 2017-09-07 | -15.86 |
| 2017-09-06 | -15.65 |
| 2017-09-05 | -15.65 |
| 2017-09-04 | -15.02 |
| 2017-09-01 | -16.28 |
| 2017-08-31 | -16.07 |
| 2017-08-30 | -15.44 |
| 2017-08-29 | -15.86 |
| 2017-08-28 | -14.59 |
| 2017-08-25 | -15.86 |
| 2017-08-24 | -16.28 |
| 2017-08-22 | -16.07 |
| 2017-08-21 | -16.92 |
| 2017-08-18 | -16.92 |
| 2017-08-17 | -16.71 |
| 2017-08-16 | -16.50 |
| 2017-08-15 | -16.92 |
| 2017-08-14 | -17.34 |
| 2017-08-11 | -15.44 |
| 2017-08-10 | -16.92 |
| 2017-08-09 | -17.13 |
| 2017-08-08 | -16.71 |
| 2017-08-07 | -16.50 |
| 2017-08-04 | -16.71 |
| 2017-08-03 | -15.65 |
| 2017-08-02 | -15.86 |
| 2017-08-01 | -16.71 |
| 2017-07-31 | -16.50 |
| 2017-07-28 | -16.28 |
| 2017-07-27 | -16.28 |
| 2017-07-26 | -16.50 |
| 2017-07-25 | -15.65 |
| 2017-07-24 | -15.65 |
| 2017-07-21 | -15.44 |
| 2017-07-20 | -15.44 |
| 2017-07-19 | -15.02 |
| 2017-07-18 | -16.50 |
| 2017-07-17 | -16.50 |
| 2017-07-14 | -16.50 |
| 2017-07-13 | -17.55 |
| 2017-07-12 | -17.55 |
| 2017-07-11 | -17.55 |
| 2017-07-10 | -16.07 |
| 2017-07-07 | -19.24 |
| 2017-07-06 | -19.67 |
| 2017-07-05 | -19.67 |
| 2017-07-04 | -19.67 |
| 2017-07-03 | -20.51 |
| 2017-06-30 | -20.51 |
| 2017-06-29 | -21.12 |
| 2017-06-28 | -20.72 |
| 2017-06-27 | -20.92 |
| 2017-06-26 | -20.92 |
| 2017-06-23 | -19.91 |
| 2017-06-22 | -19.70 |
| 2017-06-21 | -19.91 |
| 2017-06-20 | -19.91 |
| 2017-06-19 | -20.72 |
| 2017-06-16 | -22.14 |
| 2017-06-15 | -22.14 |
| 2017-06-14 | -21.33 |
| 2017-06-13 | -20.92 |
| 2017-06-12 | -20.51 |
| 2017-06-09 | -20.92 |
| 2017-06-08 | -20.51 |
| 2017-06-07 | -20.92 |
| 2017-06-06 | -22.54 |
| 2017-06-05 | -20.72 |
| 2017-06-02 | -19.30 |
| 2017-06-01 | -19.70 |
| 2017-05-31 | -21.73 |
| 2017-05-29 | -18.69 |
| 2017-05-26 | -18.69 |
| 2017-05-25 | -18.89 |
| 2017-05-24 | -18.89 |
| 2017-05-23 | -18.89 |
| 2017-05-22 | -17.07 |
| 2017-05-19 | -14.84 |
| 2017-05-18 | -14.84 |
| 2017-05-17 | -15.24 |
| 2017-05-16 | -16.86 |
| 2017-05-15 | -17.07 |
| 2017-05-12 | -16.86 |
| 2017-05-11 | -17.88 |
| 2017-05-10 | -17.27 |
| 2017-05-09 | -18.08 |
| 2017-05-08 | -15.65 |
| 2017-05-05 | -17.07 |
| 2017-05-04 | -15.45 |
| 2017-05-02 | -14.63 |
| 2017-04-28 | -14.63 |
| 2017-04-27 | -13.62 |
| 2017-04-26 | -13.22 |
| 2017-04-25 | -14.63 |
| 2017-04-24 | -15.24 |
| 2017-04-21 | -15.65 |
| 2017-04-20 | -14.84 |
| 2017-04-19 | -15.04 |
| 2017-04-18 | -14.63 |
| 2017-04-13 | -14.43 |
| 2017-04-12 | -14.43 |
| 2017-04-11 | -14.43 |
| 2017-04-10 | -13.01 |
| 2017-04-07 | -13.42 |
| 2017-04-06 | -13.01 |
| 2017-04-05 | -13.22 |
| 2017-04-03 | -13.82 |
| 2017-03-31 | -14.43 |
| 2017-03-30 | -13.42 |
| 2017-03-29 | -12.81 |
| 2017-03-28 | -11.39 |
| 2017-03-27 | -12.20 |
| 2017-03-24 | -11.39 |
| 2017-03-23 | -11.19 |
| 2017-03-22 | -10.98 |
| 2017-03-21 | -11.59 |
| 2017-03-20 | -11.19 |
| 2017-03-17 | -11.39 |
| 2017-03-16 | -11.59 |
| 2017-03-15 | -11.80 |
| 2017-03-14 | -11.19 |
| 2017-03-13 | -10.58 |
| 2017-03-10 | -12.40 |
| 2017-03-09 | -12.20 |
| 2017-03-08 | -11.19 |
| 2017-03-07 | -12.00 |
| 2017-03-06 | -12.61 |
| 2017-03-03 | -12.81 |
| 2017-03-02 | -12.81 |
| 2017-03-01 | -11.80 |
| 2017-02-28 | -12.20 |
| 2017-02-27 | -12.40 |
| 2017-02-24 | -11.80 |
| 2017-02-23 | -12.00 |
| 2017-02-22 | -12.20 |
| 2017-02-21 | -12.81 |
| 2017-02-20 | -12.61 |
| 2017-02-17 | -12.81 |
| 2017-02-16 | -13.01 |
| 2017-02-15 | -12.81 |
| 2017-02-14 | -12.61 |
| 2017-02-13 | -13.01 |
| 2017-02-10 | -13.22 |
| 2017-02-09 | -13.22 |
| 2017-02-08 | -13.62 |
| 2017-02-07 | -14.23 |
| 2017-02-06 | -14.84 |
| 2017-02-03 | -16.05 |
| 2017-02-02 | -15.45 |
| 2017-02-01 | -16.05 |
| 2017-01-27 | -16.05 |
| 2017-01-26 | -15.45 |
| 2017-01-25 | -16.05 |
| 2017-01-24 | -15.65 |
| 2017-01-23 | -15.24 |
| 2017-01-20 | -15.65 |
| 2017-01-19 | -15.85 |
| 2017-01-18 | -14.63 |
| 2017-01-17 | -15.45 |
| 2017-01-16 | -16.66 |
| 2017-01-13 | -16.05 |
| 2017-01-12 | -16.26 |
| 2017-01-11 | -15.85 |
| 2017-01-10 | -17.07 |
| 2017-01-09 | -16.46 |
| 2017-01-06 | -15.85 |
| 2017-01-05 | -15.24 |
| 2017-01-04 | -15.65 |
| 2017-01-03 | -16.05 |
| 2016-12-30 | -16.26 |
| 2016-12-29 | -16.46 |
| 2016-12-28 | -16.26 |
| 2016-12-23 | -18.89 |
| 2016-12-22 | -18.89 |
| 2016-12-21 | -18.28 |
| 2016-12-20 | -19.10 |
| 2016-12-19 | -19.10 |
| 2016-12-16 | -17.27 |
| 2016-12-15 | -17.27 |
| 2016-12-14 | -16.46 |
| 2016-12-13 | -17.07 |
| 2016-12-12 | -17.07 |
| 2016-12-09 | -14.84 |
| 2016-12-08 | -14.23 |
| 2016-12-07 | -14.43 |
| 2016-12-06 | -14.84 |
| 2016-12-05 | -13.82 |
| 2016-12-02 | -13.01 |
| 2016-12-01 | -11.39 |
| 2016-11-30 | -10.58 |
| 2016-11-29 | -10.78 |
| 2016-11-28 | -9.77 |
| 2016-11-25 | -10.78 |
| 2016-11-24 | -11.80 |
| 2016-11-23 | -13.01 |
| 2016-11-22 | -14.23 |
| 2016-11-21 | -15.45 |
| 2016-11-18 | -15.24 |
| 2016-11-17 | -15.24 |
| 2016-11-16 | -15.04 |
| 2016-11-15 | -16.26 |
| 2016-11-14 | -15.65 |
| 2016-11-11 | -15.85 |
| 2016-11-10 | -16.86 |
| 2016-11-09 | -18.49 |
| 2016-11-08 | -17.07 |
| 2016-11-07 | -17.27 |
| 2016-11-04 | -17.27 |
| 2016-11-03 | -16.86 |
| 2016-11-02 | -17.27 |
| 2016-11-01 | -15.85 |
| 2016-10-31 | -16.86 |
| 2016-10-28 | -16.86 |
| 2016-10-27 | -15.65 |
| 2016-10-26 | -15.45 |
| 2016-10-25 | -14.84 |
| 2016-10-24 | -14.84 |
| 2016-10-20 | -13.42 |
| 2016-10-19 | -13.82 |
| 2016-10-18 | -14.03 |
| 2016-10-17 | -14.63 |
| 2016-10-14 | -14.43 |
| 2016-10-13 | -16.05 |
| 2016-10-12 | -15.85 |
| 2016-10-11 | -14.84 |
| 2016-10-07 | -14.63 |
| 2016-10-06 | -14.03 |
| 2016-10-05 | -14.84 |
| 2016-10-04 | -14.84 |
| 2016-10-03 | -15.04 |
| 2016-09-30 | -15.85 |
| 2016-09-29 | -14.63 |
| 2016-09-28 | -14.63 |
| 2016-09-27 | -14.84 |
| 2016-09-26 | -14.84 |
| 2016-09-23 | -13.01 |
| 2016-09-22 | -11.80 |
| 2016-09-21 | -13.01 |
| 2016-09-20 | -14.03 |
| 2016-09-19 | -14.03 |
| 2016-09-15 | -13.22 |
| 2016-09-14 | -13.01 |
| 2016-09-13 | -12.81 |
| 2016-09-12 | -13.62 |
| 2016-09-09 | -8.75 |
| 2016-09-08 | -12.00 |
| 2016-09-07 | -12.20 |
| 2016-09-06 | -12.81 |
| 2016-09-05 | -15.24 |
| 2016-09-02 | -16.66 |
| 2016-09-01 | -16.86 |
| 2016-08-31 | -16.26 |
| 2016-08-30 | -16.26 |
| 2016-08-29 | -16.05 |
| 2016-08-26 | -16.05 |
| 2016-08-25 | -15.65 |
| 2016-08-24 | -16.05 |
| 2016-08-23 | -15.45 |
| 2016-08-22 | -15.45 |
| 2016-08-19 | -15.24 |
| 2016-08-18 | -14.23 |
| 2016-08-17 | -15.24 |
| 2016-08-16 | -12.20 |
| 2016-08-15 | -11.39 |
| 2016-08-12 | -14.63 |
| 2016-08-11 | -15.04 |
| 2016-08-10 | -18.08 |
| 2016-08-09 | -18.49 |
| 2016-08-08 | -17.68 |
| 2016-08-05 | -19.50 |
| 2016-08-04 | -21.73 |
| 2016-08-03 | -21.33 |
| 2016-08-01 | -21.12 |
| 2016-07-29 | -22.14 |
| 2016-07-28 | -19.91 |
| 2016-07-27 | -18.69 |
| 2016-07-26 | -17.88 |
| 2016-07-25 | -18.89 |
| 2016-07-22 | -17.88 |
| 2016-07-21 | -17.68 |
| 2016-07-20 | -17.07 |
| 2016-07-19 | -16.86 |
| 2016-07-18 | -16.46 |
| 2016-07-15 | -15.65 |
| 2016-07-14 | -15.24 |
| 2016-07-13 | -14.84 |
| 2016-07-12 | -14.23 |
| 2016-07-11 | -16.46 |
| 2016-07-08 | -16.05 |
| 2016-07-07 | -15.45 |
| 2016-07-06 | -15.24 |
| 2016-07-05 | -14.84 |
| 2016-07-04 | -13.82 |
| 2016-06-30 | -14.63 |
| 2016-06-29 | -15.04 |
| 2016-06-28 | -14.63 |
| 2016-06-27 | -14.63 |
| 2016-06-24 | -16.46 |
| 2016-06-23 | -14.43 |
| 2016-06-22 | -13.42 |
| 2016-06-21 | -16.26 |
| 2016-06-20 | -18.33 |
| 2016-06-17 | -19.06 |
| 2016-06-16 | -20.87 |
| 2016-06-15 | -18.87 |
| 2016-06-14 | -20.87 |
| 2016-06-13 | -21.78 |
| 2016-06-10 | -19.96 |
| 2016-06-08 | -17.24 |
| 2016-06-07 | -15.25 |
| 2016-06-06 | -19.42 |
| 2016-06-03 | -18.15 |
| 2016-06-02 | -25.41 |
| 2016-06-01 | -25.41 |
| 2016-05-31 | -25.59 |
| 2016-05-30 | -27.22 |
| 2016-05-27 | -28.13 |
| 2016-05-26 | -29.04 |
| 2016-05-25 | -28.68 |
| 2016-05-24 | -28.86 |
| 2016-05-23 | -28.49 |
| 2016-05-20 | -27.77 |
| 2016-05-19 | -29.76 |
| 2016-05-18 | -28.86 |
| 2016-05-17 | -25.95 |
| 2016-05-16 | -26.50 |
| 2016-05-13 | -27.40 |
| 2016-05-12 | -26.13 |
| 2016-05-11 | -26.32 |
| 2016-05-10 | -26.86 |
| 2016-05-09 | -27.40 |
| 2016-05-06 | -27.95 |
| 2016-05-05 | -25.95 |
| 2016-05-04 | -25.59 |
| 2016-05-03 | -23.96 |
| 2016-04-29 | -24.68 |
| 2016-04-28 | -24.14 |
| 2016-04-27 | -24.14 |
| 2016-04-26 | -23.77 |
| 2016-04-25 | -24.14 |
| 2016-04-22 | -23.23 |
| 2016-04-21 | -23.96 |
| 2016-04-20 | -24.14 |
| 2016-04-19 | -20.87 |
| 2016-04-18 | -22.69 |
| 2016-04-15 | -20.33 |
| 2016-04-14 | -19.42 |
| 2016-04-13 | -20.33 |
| 2016-04-12 | -22.32 |
| 2016-04-11 | -23.41 |
| 2016-04-08 | -27.22 |
| 2016-04-07 | -25.95 |
| 2016-04-06 | -24.68 |
| 2016-04-05 | -25.41 |
| 2016-04-01 | -24.50 |
| 2016-03-31 | -23.59 |
| 2016-03-30 | -26.13 |
| 2016-03-29 | -31.76 |
| 2016-03-24 | -34.85 |
| 2016-03-23 | -34.12 |
| 2016-03-22 | -34.30 |
| 2016-03-21 | -35.39 |
| 2016-03-18 | -39.02 |
| 2016-03-17 | -39.75 |
| 2016-03-16 | -39.02 |
| 2016-03-15 | -38.84 |
| 2016-03-14 | -37.39 |
| 2016-03-11 | -39.20 |
| 2016-03-10 | -40.29 |
| 2016-03-09 | -39.38 |
| 2016-03-08 | -36.84 |
| 2016-03-07 | -35.93 |
| 2016-03-04 | -35.21 |
| 2016-03-03 | -36.12 |
| 2016-03-02 | -35.93 |
| 2016-03-01 | -37.57 |
| 2016-02-29 | -37.02 |
| 2016-02-26 | -38.29 |
| 2016-02-25 | -41.02 |
| 2016-02-24 | -39.93 |
| 2016-02-23 | -37.57 |
| 2016-02-22 | -38.84 |
| 2016-02-19 | -40.83 |
| 2016-02-18 | -40.83 |
| 2016-02-17 | -42.11 |
| 2016-02-16 | -41.92 |
| 2016-02-15 | -43.01 |
| 2016-02-12 | -43.92 |
| 2016-02-11 | -43.38 |
| 2016-02-05 | -38.48 |
| 2016-02-04 | -38.29 |
| 2016-02-03 | -38.66 |
| 2016-02-02 | -37.02 |
| 2016-02-01 | -36.84 |
| 2016-01-29 | -37.39 |
| 2016-01-28 | -37.75 |
| 2016-01-27 | -37.57 |
| 2016-01-26 | -37.57 |
| 2016-01-25 | -36.66 |
| 2016-01-22 | -36.48 |
| 2016-01-21 | -37.02 |
| 2016-01-20 | -34.30 |
| 2016-01-19 | -30.67 |
| 2016-01-18 | -31.22 |
| 2016-01-15 | -31.94 |
| 2016-01-14 | -31.22 |
| 2016-01-13 | -29.40 |
| 2016-01-12 | -29.95 |
| 2016-01-11 | -30.67 |
| 2016-01-08 | -25.59 |
| 2016-01-07 | -26.86 |
| 2016-01-06 | -21.78 |
| 2016-01-05 | -21.05 |
| 2016-01-04 | -16.70 |
| 2015-12-31 | -12.52 |
| 2015-12-30 | -16.33 |
| 2015-12-29 | -18.87 |
| 2015-12-28 | -16.70 |
| 2015-12-24 | -15.43 |
| 2015-12-23 | -15.43 |
| 2015-12-22 | -16.15 |
| 2015-12-21 | -13.07 |
| 2015-12-18 | -12.16 |
| 2015-12-17 | -8.53 |
| 2015-12-16 | -10.16 |
| 2015-12-15 | -9.62 |
| 2015-12-14 | -10.71 |
| 2015-12-11 | -13.25 |
| 2015-12-10 | -10.16 |
| 2015-12-09 | -8.89 |
| 2015-12-08 | -8.53 |
| 2015-12-07 | -10.71 |
| 2015-12-04 | -8.89 |
| 2015-12-03 | -9.44 |
| 2015-12-02 | -10.89 |
| 2015-12-01 | -11.43 |
| 2015-11-30 | -15.61 |
| 2015-11-27 | -10.89 |
| 2015-11-26 | -6.90 |
| 2015-11-25 | -5.63 |
| 2015-11-24 | -5.63 |
| 2015-11-23 | -5.99 |
| 2015-11-20 | -5.44 |
| 2015-11-19 | -5.26 |
| 2015-11-18 | -5.08 |
| 2015-11-17 | -3.99 |
| 2015-11-16 | -3.81 |
| 2015-11-13 | -2.36 |
| 2015-11-12 | -1.63 |
| 2015-11-11 | -1.81 |
| 2015-11-10 | -3.81 |
| 2015-11-09 | -8.71 |
| 2015-11-06 | -9.26 |
| 2015-11-05 | -13.61 |
| 2015-11-04 | -15.79 |
| 2015-11-03 | -19.06 |
| 2015-11-02 | -19.78 |
| 2015-10-30 | -15.61 |
| 2015-10-29 | -14.70 |
| 2015-10-28 | -16.70 |
| 2015-10-27 | -15.61 |
| 2015-10-26 | -15.61 |
| 2015-10-23 | -16.52 |
| 2015-10-22 | -16.88 |
| 2015-10-20 | -14.52 |
| 2015-10-19 | -15.97 |
| 2015-10-16 | -15.25 |
| 2015-10-15 | -17.60 |
| 2015-10-14 | -18.69 |
| 2015-10-13 | -17.97 |
| 2015-10-12 | -16.70 |
| 2015-10-09 | -20.15 |
| 2015-10-08 | -18.69 |
| 2015-10-07 | -18.33 |
| 2015-10-06 | -21.23 |
| 2015-10-05 | -21.96 |
| 2015-10-02 | -23.05 |
| 2015-09-30 | -24.32 |
| 2015-09-29 | -26.32 |
| 2015-09-25 | -25.41 |
| 2015-09-24 | -27.40 |
| 2015-09-23 | -28.31 |
| 2015-09-22 | -25.59 |
| 2015-09-21 | -24.68 |
| 2015-09-18 | -23.77 |
| 2015-09-17 | -25.59 |
| 2015-09-16 | -25.95 |
| 2015-09-15 | -25.95 |
| 2015-09-14 | -26.50 |
| 2015-09-11 | -24.68 |
| 2015-09-10 | -26.50 |
| 2015-09-09 | -26.50 |
| 2015-09-08 | -27.59 |
| 2015-09-07 | -30.49 |
| 2015-09-04 | -32.30 |
| 2015-09-02 | -28.86 |
| 2015-09-01 | -30.67 |
| 2015-08-31 | -27.95 |
| 2015-08-28 | -24.32 |
| 2015-08-27 | -25.59 |
| 2015-08-26 | -29.22 |
| 2015-08-25 | -31.03 |
| 2015-08-24 | -28.49 |
| 2015-08-21 | -22.87 |
| 2015-08-20 | -19.06 |
| 2015-08-19 | -19.06 |
| 2015-08-18 | -19.42 |
| 2015-08-17 | -18.33 |
| 2015-08-14 | -17.24 |
| 2015-08-13 | -18.33 |
| 2015-08-12 | -18.33 |
| 2015-08-11 | -15.61 |
| 2015-08-10 | -13.43 |
| 2015-08-07 | -18.69 |
| 2015-08-06 | -19.24 |
| 2015-08-05 | -19.06 |
| 2015-08-04 | -17.60 |
| 2015-08-03 | -20.15 |
| 2015-07-31 | -17.42 |
| 2015-07-30 | -14.70 |
| 2015-07-29 | -13.07 |
| 2015-07-28 | -13.61 |
| 2015-07-27 | -14.70 |
| 2015-07-24 | -6.17 |
| 2015-07-23 | -5.63 |
| 2015-07-22 | -7.62 |
| 2015-07-21 | -4.36 |
| 2015-07-20 | -3.81 |
| 2015-07-17 | -5.63 |
| 2015-07-16 | -5.63 |
| 2015-07-15 | -4.54 |
| 2015-07-14 | 2.18 |
| 2015-07-13 | -0.36 |
| 2015-07-10 | -3.09 |
| 2015-07-09 | -7.44 |
| 2015-07-08 | -25.59 |
| 2015-07-07 | -11.62 |
| 2015-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy