Guolian Minsheng Securities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 442,640,000 | 0 | 4.320 | 2025-06-30 | 1,912.20 | 0 | 1,912.20 |
| 2025-05-31 | 442,640,000 | 0 | 3.640 | 2025-05-30 | 1,611.21 | 0 | 1,611.21 |
| 2025-04-30 | 442,640,000 | 0 | 3.550 | 2025-04-30 | 1,571.37 | 0 | 1,571.37 |
| 2025-03-31 | 442,640,000 | 0 | 3.760 | 2025-03-31 | 1,664.33 | 0 | 1,664.33 |
| 2025-02-28 | 442,640,000 | 0 | 3.910 | 2025-02-28 | 1,730.72 | 0 | 1,730.72 |
| 2025-01-31 | 442,640,000 | 0 | 3.940 | 2025-01-28 | 1,744.00 | 0 | 1,744.00 |
| 2024-12-31 | 442,640,000 | 0 | 4.610 | 2024-12-31 | 2,040.57 | 0 | 2,040.57 |
| 2024-11-30 | 442,640,000 | 0 | 4.370 | 2024-11-29 | 1,934.34 | 0 | 1,934.34 |
| 2024-10-31 | 442,640,000 | 0 | 4.340 | 2024-10-31 | 1,921.06 | 0 | 1,921.06 |
| 2024-09-30 | 442,640,000 | 0 | 4.250 | 2024-09-30 | 1,881.22 | 0 | 1,881.22 |
| 2024-08-31 | 442,640,000 | 0 | 2.850 | 2024-08-30 | 1,261.52 | 0 | 1,261.52 |
| 2024-07-31 | 442,640,000 | 0 | 2.960 | 2024-07-31 | 1,310.21 | 0 | 1,310.21 |
| 2024-06-30 | 442,640,000 | 0 | 2.880 | 2024-06-28 | 1,274.80 | 0 | 1,274.80 |
| 2024-05-31 | 442,640,000 | 0 | 3.370 | 2024-05-31 | 1,491.70 | 0 | 1,491.70 |
| 2024-04-30 | 442,640,000 | 0 | 3.640 | 2024-04-30 | 1,611.21 | 0 | 1,611.21 |
| 2024-03-31 | 442,640,000 | 0 | 3.290 | 2024-03-28 | 1,456.29 | 0 | 1,456.29 |
| 2024-02-29 | 442,640,000 | 0 | 3.220 | 2024-02-29 | 1,425.30 | 0 | 1,425.30 |
| 2024-01-31 | 442,640,000 | 0 | 3.030 | 2024-01-31 | 1,341.20 | 0 | 1,341.20 |
| 2023-12-31 | 442,640,000 | 0 | 3.430 | 2023-12-29 | 1,518.26 | 0 | 1,518.26 |
| 2023-11-30 | 442,640,000 | 0 | 3.640 | 2023-11-30 | 1,611.21 | 0 | 1,611.21 |
| 2023-10-31 | 442,640,000 | 0 | 3.390 | 2023-10-31 | 1,500.55 | 0 | 1,500.55 |
| 2023-09-30 | 442,640,000 | 0 | 3.580 | 2023-09-29 | 1,584.65 | 0 | 1,584.65 |
| 2023-08-31 | 442,640,000 | 0 | 3.820 | 2023-08-31 | 1,690.88 | 0 | 1,690.88 |
| 2023-07-31 | 442,640,000 | 0 | 3.760 | 2023-07-31 | 1,664.33 | 0 | 1,664.33 |
| 2023-06-30 | 442,640,000 | 0 | 3.570 | 2023-06-30 | 1,580.22 | 0 | 1,580.22 |
| 2023-05-31 | 442,640,000 | 0 | 3.680 | 2023-05-31 | 1,628.92 | 0 | 1,628.92 |
| 2023-04-30 | 442,640,000 | 0 | 3.860 | 2023-04-28 | 1,708.59 | 0 | 1,708.59 |
| 2023-03-31 | 442,640,000 | 0 | 3.930 | 2023-03-31 | 1,739.58 | 0 | 1,739.58 |
| 2023-02-28 | 442,640,000 | 0 | 3.910 | 2023-02-28 | 1,730.72 | 0 | 1,730.72 |
| 2023-01-31 | 442,640,000 | 0 | 4.320 | 2023-01-31 | 1,912.20 | 0 | 1,912.20 |
| 2022-12-31 | 442,640,000 | 0 | 4.160 | 2022-12-30 | 1,841.38 | 0 | 1,841.38 |
| 2022-11-30 | 442,640,000 | 0 | 4.210 | 2022-11-30 | 1,863.51 | 0 | 1,863.51 |
| 2022-10-31 | 442,640,000 | 0 | 3.440 | 2022-10-31 | 1,522.68 | 0 | 1,522.68 |
| 2022-09-30 | 442,640,000 | 0 | 3.720 | 2022-09-30 | 1,646.62 | 0 | 1,646.62 |
| 2022-08-31 | 442,640,000 | 0 | 4.340 | 2022-08-31 | 1,921.06 | 0 | 1,921.06 |
| 2022-07-31 | 442,640,000 | 0 | 4.300 | 2022-07-29 | 1,903.35 | 0 | 1,903.35 |
| 2022-06-30 | 442,640,000 | 0 | 4.520 | 2022-06-30 | 2,000.73 | 0 | 2,000.73 |
| 2022-05-31 | 442,640,000 | 0 | 4.020 | 2022-05-31 | 1,779.41 | 0 | 1,779.41 |
| 2022-04-30 | 442,640,000 | 0 | 3.730 | 2022-04-29 | 1,651.05 | 0 | 1,651.05 |
| 2022-03-31 | 442,640,000 | 0 | 4.080 | 2022-03-31 | 1,805.97 | 0 | 1,805.97 |
| 2022-02-28 | 442,640,000 | 0 | 4.450 | 2022-02-28 | 1,969.75 | 0 | 1,969.75 |
| 2022-01-31 | 442,640,000 | 0 | 4.160 | 2022-01-31 | 1,841.38 | 0 | 1,841.38 |
| 2021-12-31 | 442,640,000 | 0 | 4.250 | 2021-12-31 | 1,881.22 | 0 | 1,881.22 |
| 2021-11-30 | 442,640,000 | 0 | 3.880 | 2021-11-30 | 1,717.44 | 0 | 1,717.44 |
| 2021-10-31 | 442,640,000 | 0 | 3.810 | 2021-10-29 | 1,686.46 | 0 | 1,686.46 |
| 2021-09-30 | 442,640,000 | 0 | 3.600 | 2021-09-30 | 1,593.50 | 0 | 1,593.50 |
| 2021-08-31 | 442,640,000 | 0 | 3.570 | 2021-08-31 | 1,580.22 | 0 | 1,580.22 |
| 2021-07-31 | 442,640,000 | 0 | 3.350 | 2021-07-30 | 1,482.84 | 0 | 1,482.84 |
| 2021-06-30 | 442,640,000 | 0 | 3.790 | 2021-06-30 | 1,677.61 | 0 | 1,677.61 |
| 2021-05-31 | 442,640,000 | 0 | 3.850 | 2021-05-31 | 1,704.16 | 0 | 1,704.16 |
| 2021-04-30 | 442,640,000 | 0 | 3.710 | 2021-04-30 | 1,642.19 | 0 | 1,642.19 |
| 2021-03-31 | 442,640,000 | 0 | 3.760 | 2021-03-31 | 1,664.33 | 0 | 1,664.33 |
| 2021-02-28 | 442,640,000 | 0 | 3.930 | 2021-02-26 | 1,739.58 | 0 | 1,739.58 |
| 2021-01-31 | 442,640,000 | 0 | 4.220 | 2021-01-29 | 1,867.94 | 0 | 1,867.94 |
| 2020-12-31 | 442,640,000 | 0 | 3.910 | 2020-12-31 | 1,730.72 | 0 | 1,730.72 |
| 2020-11-30 | 442,640,000 | 0 | 3.880 | 2020-11-30 | 1,717.44 | 0 | 1,717.44 |
| 2020-10-31 | 442,640,000 | 0 | 3.410 | 2020-10-30 | 1,509.40 | 0 | 1,509.40 |
| 2020-09-30 | 442,640,000 | 0 | 4.310 | 2020-09-30 | 1,907.78 | 0 | 1,907.78 |
| 2020-08-31 | 442,640,000 | 0 | 3.650 | 2020-08-31 | 1,615.64 | 0 | 1,615.64 |
| 2020-07-31 | 442,640,000 | 0 | 3.490 | 2020-07-31 | 1,544.81 | 0 | 1,544.81 |
| 2020-06-30 | 442,640,000 | 0 | 2.600 | 2020-06-30 | 1,150.86 | 0 | 1,150.86 |
| 2020-05-31 | 442,640,000 | 0 | 2.890 | 2020-05-29 | 1,279.23 | 0 | 1,279.23 |
| 2020-04-30 | 442,640,000 | 0 | 2.500 | 2020-04-29 | 1,106.60 | 0 | 1,106.60 |
| 2020-03-31 | 442,640,000 | 0 | 2.360 | 2020-03-31 | 1,044.63 | 0 | 1,044.63 |
| 2020-02-29 | 442,640,000 | 0 | 2.740 | 2020-02-28 | 1,212.83 | 0 | 1,212.83 |
| 2020-01-31 | 442,640,000 | 0 | 2.620 | 2020-01-31 | 1,159.72 | 0 | 1,159.72 |
| 2019-12-31 | 442,640,000 | 0 | 2.350 | 2019-12-31 | 1,040.20 | 0 | 1,040.20 |
| 2019-11-30 | 442,640,000 | 0 | 2.180 | 2019-11-29 | 964.96 | 0 | 964.96 |
| 2019-10-31 | 442,640,000 | 0 | 2.260 | 2019-10-31 | 1,000.37 | 0 | 1,000.37 |
| 2019-09-30 | 442,640,000 | 0 | 2.300 | 2019-09-30 | 1,018.07 | 0 | 1,018.07 |
| 2019-08-31 | 442,640,000 | 0 | 1.850 | 2019-08-30 | 818.88 | 0 | 818.88 |
| 2019-07-31 | 442,640,000 | 0 | 2.380 | 2019-07-31 | 1,053.48 | 0 | 1,053.48 |
| 2019-06-30 | 442,640,000 | 0 | 2.620 | 2019-06-28 | 1,159.72 | 0 | 1,159.72 |
| 2019-05-31 | 442,640,000 | 0 | 2.620 | 2019-05-31 | 1,159.72 | 0 | 1,159.72 |
| 2019-04-30 | 442,640,000 | 0 | 2.860 | 2019-04-30 | 1,265.95 | 0 | 1,265.95 |
| 2019-03-31 | 442,640,000 | 0 | 3.290 | 2019-03-29 | 1,456.29 | 0 | 1,456.29 |
| 2019-02-28 | 442,640,000 | 0 | 2.240 | 2019-02-28 | 991.51 | 0 | 991.51 |
| 2019-01-31 | 442,640,000 | 0 | 1.900 | 2019-01-31 | 841.02 | 0 | 841.02 |
| 2018-12-31 | 442,640,000 | 0 | 2.250 | 2018-12-31 | 995.94 | 0 | 995.94 |
| 2018-11-30 | 442,640,000 | 0 | 1.790 | 2018-11-30 | 792.33 | 0 | 792.33 |
| 2018-10-31 | 442,640,000 | 0 | 1.750 | 2018-10-31 | 774.62 | 0 | 774.62 |
| 2018-09-30 | 442,640,000 | 0 | 2.190 | 2018-09-28 | 969.38 | 0 | 969.38 |
| 2018-08-31 | 442,640,000 | 0 | 2.470 | 2018-08-31 | 1,093.32 | 0 | 1,093.32 |
| 2018-07-31 | 442,640,000 | 0 | 2.410 | 2018-07-31 | 1,066.76 | 0 | 1,066.76 |
| 2018-06-30 | 442,640,000 | 0 | 2.420 | 2018-06-29 | 1,071.19 | 0 | 1,071.19 |
| 2018-05-31 | 442,640,000 | 0 | 2.710 | 2018-05-31 | 1,199.55 | 0 | 1,199.55 |
| 2018-04-30 | 442,640,000 | 0 | 2.750 | 2018-04-30 | 1,217.26 | 0 | 1,217.26 |
| 2018-03-31 | 442,640,000 | 0 | 3.120 | 2018-03-29 | 1,381.04 | 0 | 1,381.04 |
| 2018-02-28 | 442,640,000 | 0 | 3.580 | 2018-02-28 | 1,584.65 | 0 | 1,584.65 |
| 2018-01-31 | 442,640,000 | 0 | 3.700 | 2018-01-31 | 1,637.77 | 0 | 1,637.77 |
| 2017-12-31 | 442,640,000 | 0 | 3.780 | 2017-12-29 | 1,673.18 | 0 | 1,673.18 |
| 2017-11-30 | 442,640,000 | 0 | 3.720 | 2017-11-30 | 1,646.62 | 0 | 1,646.62 |
| 2017-10-31 | 442,640,000 | 0 | 3.820 | 2017-10-31 | 1,690.88 | 0 | 1,690.88 |
| 2017-09-30 | 442,640,000 | 0 | 3.970 | 2017-09-29 | 1,757.28 | 0 | 1,757.28 |
| 2017-08-31 | 442,640,000 | 0 | 3.970 | 2017-08-31 | 1,757.28 | 0 | 1,757.28 |
| 2017-07-31 | 442,640,000 | 0 | 3.950 | 2017-07-31 | 1,748.43 | 0 | 1,748.43 |
| 2017-06-30 | 442,640,000 | 0 | 3.920 | 2017-06-30 | 1,735.15 | 0 | 1,735.15 |
| 2017-05-31 | 442,640,000 | 0 | 3.860 | 2017-05-31 | 1,708.59 | 0 | 1,708.59 |
| 2017-04-30 | 442,640,000 | 0 | 4.210 | 2017-04-28 | 1,863.51 | 0 | 1,863.51 |
| 2017-03-31 | 442,640,000 | 0 | 4.220 | 2017-03-31 | 1,867.94 | 0 | 1,867.94 |
| 2017-02-28 | 442,640,000 | 0 | 4.330 | 2017-02-28 | 1,916.63 | 0 | 1,916.63 |
| 2017-01-31 | 442,640,000 | 0 | 4.140 | 2017-01-27 | 1,832.53 | 0 | 1,832.53 |
| 2016-12-31 | 442,640,000 | 0 | 4.130 | 2016-12-30 | 1,828.10 | 0 | 1,828.10 |
| 2016-11-30 | 442,640,000 | 0 | 4.410 | 2016-11-30 | 1,952.04 | 0 | 1,952.04 |
| 2016-10-31 | 442,640,000 | 0 | 4.100 | 2016-10-31 | 1,814.82 | 0 | 1,814.82 |
| 2016-09-30 | 442,640,000 | 0 | 4.150 | 2016-09-30 | 1,836.96 | 0 | 1,836.96 |
| 2016-08-31 | 442,640,000 | 0 | 4.130 | 2016-08-31 | 1,828.10 | 0 | 1,828.10 |
| 2016-07-31 | 442,640,000 | 0 | 3.840 | 2016-07-29 | 1,699.74 | 0 | 1,699.74 |
| 2016-06-30 | 442,640,000 | 0 | 4.210 | 2016-06-30 | 1,863.51 | 0 | 1,863.51 |
| 2016-05-31 | 442,640,000 | 0 | 4.100 | 2016-05-31 | 1,814.82 | 0 | 1,814.82 |
| 2016-04-30 | 442,640,000 | 0 | 4.150 | 2016-04-29 | 1,836.96 | 0 | 1,836.96 |
| 2016-03-31 | 442,640,000 | 0 | 4.210 | 2016-03-31 | 1,863.51 | 0 | 1,863.51 |
| 2016-02-29 | 442,640,000 | 0 | 3.470 | 2016-02-29 | 1,535.96 | 0 | 1,535.96 |
| 2016-01-31 | 442,640,000 | 0 | 3.450 | 2016-01-29 | 1,527.11 | 0 | 1,527.11 |
| 2015-12-31 | 442,640,000 | 0 | 4.820 | 2015-12-31 | 2,133.52 | 0 | 2,133.52 |
| 2015-11-30 | 442,640,000 | 0 | 4.650 | 2015-11-30 | 2,058.28 | 0 | 2,058.28 |
| 2015-10-31 | 442,640,000 | 0 | 4.650 | 2015-10-30 | 2,058.28 | 0 | 2,058.28 |
| 2015-09-30 | 442,640,000 | 0 | 4.170 | 2015-09-30 | 1,845.81 | 0 | 1,845.81 |
| 2015-08-31 | 442,640,000 | 0 | 3.970 | 2015-08-31 | 1,757.28 | 0 | 1,757.28 |
| 2015-07-31 | 442,640,000 | 0 | 4.550 | 2015-07-31 | 2,014.01 | 0 | 2,014.01 |
| 2015-07-06 | 442,640,000 | 5.510 | 2015-07-06 | 2,438.95 | 0 | 2,438.95 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy