Red Star Macalline Group Corporation Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 93,861,429 | -626,400 | 12.6620 | 741,285,634 | 2025-06-30 |
| 2 | 2025-12-29 | 94,487,829 | 5,451,200 | 12.7465 | 741,285,634 | 2025-06-30 |
| 3 | 2025-12-24 | 89,036,629 | 0 | 12.0111 | 741,285,634 | 2025-06-30 |
| 4 | 2025-12-23 | 89,036,629 | 4,155,426 | 12.0111 | 741,285,634 | 2025-06-30 |
| 5 | 2025-12-22 | 84,881,203 | 2,489,617 | 11.4505 | 741,285,634 | 2025-06-30 |
| 6 | 2025-12-19 | 82,391,586 | 12,884,108 | 11.1147 | 741,285,634 | 2025-06-30 |
| 7 | 2025-12-18 | 69,507,478 | 14,937,200 | 9.3766 | 741,285,634 | 2025-06-30 |
| 8 | 2025-12-17 | 54,570,278 | 2,784,560 | 7.3616 | 741,285,634 | 2025-06-30 |
| 9 | 2025-12-16 | 51,785,718 | 907 | 6.9859 | 741,285,634 | 2025-06-30 |
| 10 | 2025-12-15 | 51,784,811 | -400,400 | 6.9858 | 741,285,634 | 2025-06-30 |
| 11 | 2025-12-12 | 52,185,211 | 608,725 | 7.0398 | 741,285,634 | 2025-06-30 |
| 12 | 2025-12-11 | 51,576,486 | -12,165,127 | 6.9577 | 741,285,634 | 2025-06-30 |
| 13 | 2025-12-10 | 63,741,613 | 1,112,400 | 8.5988 | 741,285,634 | 2025-06-30 |
| 14 | 2025-12-09 | 62,629,213 | 555,488 | 8.4487 | 741,285,634 | 2025-06-30 |
| 15 | 2025-12-08 | 62,073,725 | -1,529,249 | 8.3738 | 741,285,634 | 2025-06-30 |
| 16 | 2025-12-05 | 63,602,974 | 103,875 | 8.5801 | 741,285,634 | 2025-06-30 |
| 17 | 2025-12-04 | 63,499,099 | -597,600 | 8.5661 | 741,285,634 | 2025-06-30 |
| 18 | 2025-12-03 | 64,096,699 | 379,540 | 8.6467 | 741,285,634 | 2025-06-30 |
| 19 | 2025-12-02 | 63,717,159 | -45,536 | 8.5955 | 741,285,634 | 2025-06-30 |
| 20 | 2025-12-01 | 63,762,695 | -729,600 | 8.6016 | 741,285,634 | 2025-06-30 |
| 21 | 2025-11-28 | 64,492,295 | -1,561,700 | 8.7001 | 741,285,634 | 2025-06-30 |
| 22 | 2025-11-27 | 66,053,995 | -93,500 | 8.9107 | 741,285,634 | 2025-06-30 |
| 23 | 2025-11-26 | 66,147,495 | -1,073,800 | 8.9233 | 741,285,634 | 2025-06-30 |
| 24 | 2025-11-25 | 67,221,295 | -1,415,200 | 9.0682 | 741,285,634 | 2025-06-30 |
| 25 | 2025-11-24 | 68,636,495 | -930,984 | 9.2591 | 741,285,634 | 2025-06-30 |
| 26 | 2025-11-21 | 69,567,479 | -519,000 | 9.3847 | 741,285,634 | 2025-06-30 |
| 27 | 2025-11-20 | 70,086,479 | -1,687,200 | 9.4547 | 741,285,634 | 2025-06-30 |
| 28 | 2025-11-19 | 71,773,679 | 93,000 | 9.6823 | 741,285,634 | 2025-06-30 |
| 29 | 2025-11-18 | 71,680,679 | 12,200 | 9.6698 | 741,285,634 | 2025-06-30 |
| 30 | 2025-11-17 | 71,668,479 | -573,400 | 9.6681 | 741,285,634 | 2025-06-30 |
| 31 | 2025-11-14 | 72,241,879 | 907,400 | 9.7455 | 741,285,634 | 2025-06-30 |
| 32 | 2025-11-13 | 71,334,479 | 497,400 | 9.6231 | 741,285,634 | 2025-06-30 |
| 33 | 2025-11-12 | 70,837,079 | 1,030,275 | 9.5560 | 741,285,634 | 2025-06-30 |
| 34 | 2025-11-11 | 69,806,804 | 101,800 | 9.4170 | 741,285,634 | 2025-06-30 |
| 35 | 2025-11-10 | 69,705,004 | 53,160 | 9.4033 | 741,285,634 | 2025-06-30 |
| 36 | 2025-11-07 | 69,651,844 | -416,240 | 9.3961 | 741,285,634 | 2025-06-30 |
| 37 | 2025-11-06 | 70,068,084 | -299,600 | 9.4522 | 741,285,634 | 2025-06-30 |
| 38 | 2025-11-05 | 70,367,684 | 1,240,301 | 9.4927 | 741,285,634 | 2025-06-30 |
| 39 | 2025-11-04 | 69,127,383 | -1,327,408 | 9.3253 | 741,285,634 | 2025-06-30 |
| 40 | 2025-11-03 | 70,454,791 | -3,885,200 | 9.5044 | 741,285,634 | 2025-06-30 |
| 41 | 2025-10-31 | 74,339,991 | 1,599,400 | 10.0285 | 741,285,634 | 2025-06-30 |
| 42 | 2025-10-30 | 72,740,591 | -500,800 | 9.8128 | 741,285,634 | 2025-06-30 |
| 43 | 2025-10-28 | 73,241,391 | 388,702 | 9.8803 | 741,285,634 | 2025-06-30 |
| 44 | 2025-10-27 | 72,852,689 | -1,008,212 | 9.8279 | 741,285,634 | 2025-06-30 |
| 45 | 2025-10-24 | 73,860,901 | 292,000 | 9.9639 | 741,285,634 | 2025-06-30 |
| 46 | 2025-10-23 | 73,568,901 | 806,200 | 9.9245 | 741,285,634 | 2025-06-30 |
| 47 | 2025-10-22 | 72,762,701 | -824,806 | 9.8157 | 741,285,634 | 2025-06-30 |
| 48 | 2025-10-21 | 73,587,507 | -1,058,938 | 9.9270 | 741,285,634 | 2025-06-30 |
| 49 | 2025-10-20 | 74,646,445 | -654,826 | 10.0699 | 741,285,634 | 2025-06-30 |
| 50 | 2025-10-17 | 75,301,271 | 389,300 | 10.1582 | 741,285,634 | 2025-06-30 |
| 51 | 2025-10-16 | 74,911,971 | -620,133 | 10.1057 | 741,285,634 | 2025-06-30 |
| 52 | 2025-10-15 | 75,532,104 | 1,466,389 | 10.1893 | 741,285,634 | 2025-06-30 |
| 53 | 2025-10-14 | 74,065,715 | -282,600 | 9.9915 | 741,285,634 | 2025-06-30 |
| 54 | 2025-10-13 | 74,348,315 | -2,692,250 | 10.0296 | 741,285,634 | 2025-06-30 |
| 55 | 2025-10-10 | 77,040,565 | -262,722 | 10.3928 | 741,285,634 | 2025-06-30 |
| 56 | 2025-10-09 | 77,303,287 | -349,799 | 10.4283 | 741,285,634 | 2025-06-30 |
| 57 | 2025-10-08 | 77,653,086 | -691,600 | 10.4755 | 741,285,634 | 2025-06-30 |
| 58 | 2025-10-06 | 78,344,686 | -226,000 | 10.5688 | 741,285,634 | 2025-06-30 |
| 59 | 2025-10-03 | 78,570,686 | -156,800 | 10.5992 | 741,285,634 | 2025-06-30 |
| 60 | 2025-10-02 | 78,727,486 | -1,183,336 | 10.6204 | 741,285,634 | 2025-06-30 |
| 61 | 2025-09-30 | 79,910,822 | 729,264 | 10.7800 | 741,285,634 | 2025-06-30 |
| 62 | 2025-09-29 | 79,181,558 | -939,446 | 10.6817 | 741,285,634 | 2025-06-30 |
| 63 | 2025-09-26 | 80,121,004 | 2,135,536 | 10.8084 | 741,285,634 | 2025-06-30 |
| 64 | 2025-09-25 | 77,985,468 | -979,400 | 10.5203 | 741,285,634 | 2025-06-30 |
| 65 | 2025-09-24 | 78,964,868 | -311,271 | 10.6524 | 741,285,634 | 2025-06-30 |
| 66 | 2025-09-23 | 79,276,139 | -12,338,063 | 10.6944 | 741,285,634 | 2025-06-30 |
| 67 | 2025-09-22 | 91,614,202 | -45,600 | 12.3588 | 741,285,634 | 2025-06-30 |
| 68 | 2025-09-19 | 91,659,802 | 799,000 | 12.3650 | 741,285,634 | 2025-06-30 |
| 69 | 2025-09-18 | 90,860,802 | 1,776,752 | 12.2572 | 741,285,634 | 2025-06-30 |
| 70 | 2025-09-17 | 89,084,050 | -1,138,023 | 12.0175 | 741,285,634 | 2025-06-30 |
| 71 | 2025-09-16 | 90,222,073 | 1,960,301 | 12.1710 | 741,285,634 | 2025-06-30 |
| 72 | 2025-09-15 | 88,261,772 | 689,524 | 11.9066 | 741,285,634 | 2025-06-30 |
| 73 | 2025-09-12 | 87,572,248 | 921,844 | 11.8136 | 741,285,634 | 2025-06-30 |
| 74 | 2025-09-11 | 86,650,404 | 439,200 | 11.6892 | 741,285,634 | 2025-06-30 |
| 75 | 2025-09-10 | 86,211,204 | 1,773,400 | 11.6300 | 741,285,634 | 2025-06-30 |
| 76 | 2025-09-09 | 84,437,804 | 243,041 | 11.3907 | 741,285,634 | 2025-06-30 |
| 77 | 2025-09-08 | 84,194,763 | -722,171 | 11.3579 | 741,285,634 | 2025-06-30 |
| 78 | 2025-09-05 | 84,916,934 | -522,000 | 11.4554 | 741,285,634 | 2025-06-30 |
| 79 | 2025-09-04 | 85,438,934 | -526,800 | 11.5258 | 741,285,634 | 2025-06-30 |
| 80 | 2025-09-03 | 85,965,734 | -1,857,486 | 11.5968 | 741,285,634 | 2025-06-30 |
| 81 | 2025-09-02 | 87,823,220 | 205,200 | 11.8474 | 741,285,634 | 2025-06-30 |
| 82 | 2025-09-01 | 87,618,020 | 63,200 | 11.8197 | 741,285,634 | 2025-06-30 |
| 83 | 2025-08-29 | 87,554,820 | -1,734,027 | 11.8112 | 741,285,634 | 2025-06-30 |
| 84 | 2025-08-28 | 89,288,847 | 291,600 | 12.0451 | 741,285,634 | 2025-06-30 |
| 85 | 2025-08-27 | 88,997,247 | 1,875,372 | 12.0058 | 741,285,634 | 2025-06-30 |
| 86 | 2025-08-26 | 87,121,875 | -21,400 | 11.7528 | 741,285,634 | 2025-06-30 |
| 87 | 2025-08-25 | 87,143,275 | -53,149 | 11.7557 | 741,285,634 | 2025-06-30 |
| 88 | 2025-08-22 | 87,196,424 | -1,025,218 | 11.7629 | 741,285,634 | 2025-06-30 |
| 89 | 2025-08-21 | 88,221,642 | 184,180 | 11.9012 | 741,285,634 | 2025-06-30 |
| 90 | 2025-08-20 | 88,037,462 | 408,329 | 11.8763 | 741,285,634 | 2025-06-30 |
| 91 | 2025-08-19 | 87,629,133 | 2,123,272 | 11.8212 | 741,285,634 | 2025-06-30 |
| 92 | 2025-08-18 | 85,505,861 | 161,448 | 11.5348 | 741,285,634 | 2025-06-30 |
| 93 | 2025-08-15 | 85,344,413 | 464,991 | 11.5130 | 741,285,634 | 2025-06-30 |
| 94 | 2025-08-14 | 84,879,422 | 28,400 | 11.4503 | 741,285,634 | 2025-06-30 |
| 95 | 2025-08-13 | 84,851,022 | 33,600 | 11.4465 | 741,285,634 | 2025-06-30 |
| 96 | 2025-08-12 | 84,817,422 | -255,400 | 11.4419 | 741,285,634 | 2025-06-30 |
| 97 | 2025-08-11 | 85,072,822 | 260,400 | 11.4764 | 741,285,634 | 2025-06-30 |
| 98 | 2025-08-08 | 84,812,422 | -267,247 | 11.4413 | 741,285,634 | 2025-06-30 |
| 99 | 2025-08-07 | 85,079,669 | 1,095,630 | 11.4773 | 741,285,634 | 2025-06-30 |
| 100 | 2025-08-06 | 83,984,039 | -237,475 | 11.3295 | 741,285,634 | 2025-06-30 |
| 101 | 2025-08-05 | 84,221,514 | -559,000 | 11.3615 | 741,285,634 | 2025-06-30 |
| 102 | 2025-08-04 | 84,780,514 | -1,952,640 | 11.4370 | 741,285,634 | 2025-06-30 |
| 103 | 2025-08-01 | 86,733,154 | 758,640 | 11.7004 | 741,285,634 | 2025-06-30 |
| 104 | 2025-07-31 | 85,974,514 | 623,711 | 11.5980 | 741,285,634 | 2025-06-30 |
| 105 | 2025-07-30 | 85,350,803 | -105,194 | 11.5139 | 741,285,634 | 2025-06-30 |
| 106 | 2025-07-29 | 85,455,997 | -30,440 | 11.5281 | 741,285,634 | 2025-06-30 |
| 107 | 2025-07-28 | 85,486,437 | 1,937,743 | 11.5322 | 741,285,634 | 2025-06-30 |
| 108 | 2025-07-25 | 83,548,694 | -634,200 | 11.2708 | 741,285,634 | 2025-06-30 |
| 109 | 2025-07-24 | 84,182,894 | 72,400 | 11.3563 | 741,285,634 | 2025-06-30 |
| 110 | 2025-07-23 | 84,110,494 | 3,210,600 | 11.3466 | 741,285,634 | 2025-06-30 |
| 111 | 2025-07-22 | 80,899,894 | -890,059 | 10.9135 | 741,285,634 | 2025-06-30 |
| 112 | 2025-07-21 | 81,789,953 | 679,400 | 11.0335 | 741,285,634 | 2025-06-30 |
| 113 | 2025-07-18 | 81,110,553 | -3,810,800 | 10.9419 | 741,285,634 | 2025-06-30 |
| 114 | 2025-07-17 | 84,921,353 | -315,200 | 11.4560 | 741,285,634 | 2025-06-30 |
| 115 | 2025-07-16 | 85,236,553 | 230,200 | 11.4985 | 741,285,634 | 2025-06-30 |
| 116 | 2025-07-15 | 85,006,353 | 486,200 | 11.4674 | 741,285,634 | 2025-06-30 |
| 117 | 2025-07-14 | 84,520,153 | 4,453,400 | 11.4018 | 741,285,634 | 2025-06-30 |
| 118 | 2025-07-11 | 80,066,753 | 749,676 | 10.8011 | 741,285,634 | 2025-06-30 |
| 119 | 2025-07-10 | 79,317,077 | 1,670,789 | 10.6999 | 741,285,634 | 2025-06-30 |
| 120 | 2025-07-09 | 77,646,288 | -3,523,400 | 10.4745 | 741,285,634 | 2025-06-30 |
| 121 | 2025-07-08 | 81,169,688 | 873,312 | 10.9499 | 741,285,634 | 2025-06-30 |
| 122 | 2025-07-07 | 80,296,376 | 8,298,077 | 10.8320 | 741,285,634 | 2025-06-30 |
| 123 | 2025-07-04 | 71,998,299 | -10,082,675 | 9.7126 | 741,285,634 | 2025-06-30 |
| 124 | 2025-07-03 | 82,080,974 | 1,968,767 | 11.0728 | 741,285,634 | 2025-06-30 |
| 125 | 2025-07-02 | 80,112,207 | 535,000 | 10.8072 | 741,285,634 | 2025-06-30 |
| 126 | 2025-06-30 | 79,577,207 | 600,470 | 10.7350 | 741,285,634 | 2025-06-30 |
| 127 | 2025-06-27 | 78,976,737 | 1,834,870 | 10.6540 | 741,285,634 | 2025-05-31 |
| 128 | 2025-06-26 | 77,141,867 | 674,160 | 10.4065 | 741,285,634 | 2025-05-31 |
| 129 | 2025-06-25 | 76,467,707 | -123,294 | 10.3156 | 741,285,634 | 2025-05-31 |
| 130 | 2025-06-24 | 76,591,001 | 460,121 | 10.3322 | 741,285,634 | 2025-05-31 |
| 131 | 2025-06-23 | 76,130,880 | -1,270,800 | 10.2701 | 741,285,634 | 2025-05-31 |
| 132 | 2025-06-20 | 77,401,680 | -253,000 | 10.4415 | 741,285,634 | 2025-05-31 |
| 133 | 2025-06-19 | 77,654,680 | 446,400 | 10.4757 | 741,285,634 | 2025-05-31 |
| 134 | 2025-06-18 | 77,208,280 | 288,600 | 10.4155 | 741,285,634 | 2025-05-31 |
| 135 | 2025-06-17 | 76,919,680 | -1,229,506 | 10.3765 | 741,285,634 | 2025-05-31 |
| 136 | 2025-06-16 | 78,149,186 | -78,200 | 10.5424 | 741,285,634 | 2025-05-31 |
| 137 | 2025-06-13 | 78,227,386 | 86,106 | 10.5529 | 741,285,634 | 2025-05-31 |
| 138 | 2025-06-12 | 78,141,280 | 1,680,223 | 10.5413 | 741,285,634 | 2025-05-31 |
| 139 | 2025-06-11 | 76,461,057 | 448,105 | 10.3147 | 741,285,634 | 2025-05-31 |
| 140 | 2025-06-10 | 76,012,952 | 184,800 | 10.2542 | 741,285,634 | 2025-05-31 |
| 141 | 2025-06-09 | 75,828,152 | 2,718,888 | 10.2293 | 741,285,634 | 2025-05-31 |
| 142 | 2025-06-06 | 73,109,264 | -3,314,006 | 9.8625 | 741,285,634 | 2025-05-31 |
| 143 | 2025-06-05 | 76,423,270 | 113,000 | 10.3096 | 741,285,634 | 2025-05-31 |
| 144 | 2025-06-04 | 76,310,270 | -89,400 | 10.2943 | 741,285,634 | 2025-05-31 |
| 145 | 2025-06-03 | 76,399,670 | 585,033 | 10.3064 | 741,285,634 | 2025-05-31 |
| 146 | 2025-06-02 | 75,814,637 | -36,888 | 10.2275 | 741,285,634 | 2025-05-31 |
| 147 | 2025-05-30 | 75,851,525 | 595,088 | 10.2324 | 741,285,634 | 2025-04-30 |
| 148 | 2025-05-29 | 75,256,437 | -470,600 | 10.1522 | 741,285,634 | 2025-04-30 |
| 149 | 2025-05-28 | 75,727,037 | -691,314 | 10.2156 | 741,285,634 | 2025-04-30 |
| 150 | 2025-05-27 | 76,418,351 | -536,392 | 10.3089 | 741,285,634 | 2025-04-30 |
| 151 | 2025-05-26 | 76,954,743 | -553,000 | 10.3813 | 741,285,634 | 2025-04-30 |
| 152 | 2025-05-23 | 77,507,743 | -6 | 10.4559 | 741,285,634 | 2025-04-30 |
| 153 | 2025-05-22 | 77,507,749 | -452,200 | 10.4559 | 741,285,634 | 2025-04-30 |
| 154 | 2025-05-21 | 77,959,949 | -235,200 | 10.5169 | 741,285,634 | 2025-04-30 |
| 155 | 2025-05-20 | 78,195,149 | -567,182 | 10.5486 | 741,285,634 | 2025-04-30 |
| 156 | 2025-05-19 | 78,762,331 | 264,185 | 10.6251 | 741,285,634 | 2025-04-30 |
| 157 | 2025-05-16 | 78,498,146 | -823,411 | 10.5895 | 741,285,634 | 2025-04-30 |
| 158 | 2025-05-15 | 79,321,557 | 192,989 | 10.7005 | 741,285,634 | 2025-04-30 |
| 159 | 2025-05-14 | 79,128,568 | -1,059,231 | 10.6745 | 741,285,634 | 2025-04-30 |
| 160 | 2025-05-13 | 80,187,799 | -473,140 | 10.8174 | 741,285,634 | 2025-04-30 |
| 161 | 2025-05-12 | 80,660,939 | 545,312 | 10.8812 | 741,285,634 | 2025-04-30 |
| 162 | 2025-05-09 | 80,115,627 | 149,459 | 10.8077 | 741,285,634 | 2025-04-30 |
| 163 | 2025-05-08 | 79,966,168 | -450,160 | 10.7875 | 741,285,634 | 2025-04-30 |
| 164 | 2025-05-07 | 80,416,328 | -327,600 | 10.8482 | 741,285,634 | 2025-04-30 |
| 165 | 2025-05-06 | 80,743,928 | -253,400 | 10.8924 | 741,285,634 | 2025-04-30 |
| 166 | 2025-05-02 | 80,997,328 | -29,400 | 10.9266 | 741,285,634 | 2025-04-30 |
| 167 | 2025-04-30 | 81,026,728 | 136,503 | 10.9306 | 741,285,634 | 2025-04-30 |
| 168 | 2025-04-29 | 80,890,225 | -130,446 | 10.9122 | 741,285,634 | 2025-03-31 |
| 169 | 2025-04-28 | 81,020,671 | 633,711 | 10.9298 | 741,285,634 | 2025-03-31 |
| 170 | 2025-04-25 | 80,386,960 | 2,280,325 | 10.8443 | 741,285,634 | 2025-03-31 |
| 171 | 2025-04-24 | 78,106,635 | 638,138 | 10.5366 | 741,285,634 | 2025-03-31 |
| 172 | 2025-04-23 | 77,468,497 | 767,200 | 10.4506 | 741,285,634 | 2025-03-31 |
| 173 | 2025-04-22 | 76,701,297 | -37,911 | 10.3471 | 741,285,634 | 2025-03-31 |
| 174 | 2025-04-17 | 76,739,208 | -53,249 | 10.3522 | 741,285,634 | 2025-03-31 |
| 175 | 2025-04-16 | 76,792,457 | 1,519,904 | 10.3594 | 741,285,634 | 2025-03-31 |
| 176 | 2025-04-15 | 75,272,553 | -1,678,298 | 10.1543 | 741,285,634 | 2025-03-31 |
| 177 | 2025-04-14 | 76,950,851 | 1,206,600 | 10.3807 | 741,285,634 | 2025-03-31 |
| 178 | 2025-04-11 | 75,744,251 | -132,206 | 10.2180 | 741,285,634 | 2025-03-31 |
| 179 | 2025-04-10 | 75,876,457 | 607,924 | 10.2358 | 741,285,634 | 2025-03-31 |
| 180 | 2025-04-09 | 75,268,533 | -2,558,311 | 10.1538 | 741,285,634 | 2025-03-31 |
| 181 | 2025-04-08 | 77,826,844 | -1,673,800 | 10.4989 | 741,285,634 | 2025-03-31 |
| 182 | 2025-04-07 | 79,500,644 | -234,000 | 10.7247 | 741,285,634 | 2025-03-31 |
| 183 | 2025-04-03 | 79,734,644 | 511,000 | 10.7563 | 741,285,634 | 2025-03-31 |
| 184 | 2025-04-02 | 79,223,644 | -1,321,861 | 10.6873 | 741,285,634 | 2025-03-31 |
| 185 | 2025-04-01 | 80,545,505 | -3,844,843 | 10.8657 | 741,285,634 | 2025-03-31 |
| 186 | 2025-03-31 | 84,390,348 | 944,886 | 11.3843 | 741,285,634 | 2025-03-31 |
| 187 | 2025-03-28 | 83,445,462 | 1,614,000 | 11.2569 | 741,285,634 | 2025-02-28 |
| 188 | 2025-03-27 | 81,831,462 | -797,300 | 11.0391 | 741,285,634 | 2025-02-28 |
| 189 | 2025-03-26 | 82,628,762 | -283,000 | 11.1467 | 741,285,634 | 2025-02-28 |
| 190 | 2025-03-25 | 82,911,762 | -1,087,400 | 11.1849 | 741,285,634 | 2025-02-28 |
| 191 | 2025-03-24 | 83,999,162 | -2,968,617 | 11.3316 | 741,285,634 | 2025-02-28 |
| 192 | 2025-03-21 | 86,967,779 | 388,200 | 11.7320 | 741,285,634 | 2025-02-28 |
| 193 | 2025-03-20 | 86,579,579 | 2,518,005 | 11.6797 | 741,285,634 | 2025-02-28 |
| 194 | 2025-03-19 | 84,061,574 | 1,494,023 | 11.3400 | 741,285,634 | 2025-02-28 |
| 195 | 2025-03-18 | 82,567,551 | 387,595 | 11.1384 | 741,285,634 | 2025-02-28 |
| 196 | 2025-03-17 | 82,179,956 | -1,285,539 | 11.0861 | 741,285,634 | 2025-02-28 |
| 197 | 2025-03-14 | 83,465,495 | -1,544,383 | 11.2596 | 741,285,634 | 2025-02-28 |
| 198 | 2025-03-13 | 85,009,878 | -1,408,618 | 11.4679 | 741,285,634 | 2025-02-28 |
| 199 | 2025-03-12 | 86,418,496 | -2,448,200 | 11.6579 | 741,285,634 | 2025-02-28 |
| 200 | 2025-03-11 | 88,866,696 | -457,400 | 11.9882 | 741,285,634 | 2025-02-28 |
| 201 | 2025-03-10 | 89,324,096 | 1,889,800 | 12.0499 | 741,285,634 | 2025-02-28 |
| 202 | 2025-03-07 | 87,434,296 | 284,759 | 11.7950 | 741,285,634 | 2025-02-28 |
| 203 | 2025-03-06 | 87,149,537 | -4,287,257 | 11.7565 | 741,285,634 | 2025-02-28 |
| 204 | 2025-03-05 | 91,436,794 | 2,378,170 | 12.3349 | 741,285,634 | 2025-02-28 |
| 205 | 2025-03-04 | 89,058,624 | -2,220,400 | 12.0141 | 741,285,634 | 2025-02-28 |
| 206 | 2025-03-03 | 91,279,024 | 1,836,766 | 12.3136 | 741,285,634 | 2025-02-28 |
| 207 | 2025-02-28 | 89,442,258 | 3,631,628 | 12.0658 | 741,285,634 | 2025-02-28 |
| 208 | 2025-02-27 | 85,810,630 | -2,433,608 | 11.5759 | 741,285,634 | 2025-01-31 |
| 209 | 2025-02-26 | 88,244,238 | 543,638 | 11.9042 | 741,285,634 | 2025-01-31 |
| 210 | 2025-02-25 | 87,700,600 | -192,876 | 11.8309 | 741,285,634 | 2025-01-31 |
| 211 | 2025-02-24 | 87,893,476 | 227,800 | 11.8569 | 741,285,634 | 2025-01-31 |
| 212 | 2025-02-21 | 87,665,676 | -1,693,437 | 11.8262 | 741,285,634 | 2025-01-31 |
| 213 | 2025-02-20 | 89,359,113 | -5,420,400 | 12.0546 | 741,285,634 | 2025-01-31 |
| 214 | 2025-02-19 | 94,779,513 | 2,844,535 | 12.7858 | 741,285,634 | 2025-01-31 |
| 215 | 2025-02-18 | 91,934,978 | -1,137,245 | 12.4021 | 741,285,634 | 2025-01-31 |
| 216 | 2025-02-17 | 93,072,223 | -258,112 | 12.5555 | 741,285,634 | 2025-01-31 |
| 217 | 2025-02-14 | 93,330,335 | -1,589,200 | 12.5903 | 741,285,634 | 2025-01-31 |
| 218 | 2025-02-13 | 94,919,535 | -961,586 | 12.8047 | 741,285,634 | 2025-01-31 |
| 219 | 2025-02-12 | 95,881,121 | -3,400,600 | 12.9344 | 741,285,634 | 2025-01-31 |
| 220 | 2025-02-11 | 99,281,721 | -3,788,020 | 13.3932 | 741,285,634 | 2025-01-31 |
| 221 | 2025-02-10 | 103,069,741 | -1,403,800 | 13.9042 | 741,285,634 | 2025-01-31 |
| 222 | 2025-02-07 | 104,473,541 | -735,045 | 14.0936 | 741,285,634 | 2025-01-31 |
| 223 | 2025-02-06 | 105,208,586 | -412,800 | 14.1927 | 741,285,634 | 2025-01-31 |
| 224 | 2025-02-05 | 105,621,386 | -714,395 | 14.2484 | 741,285,634 | 2025-01-31 |
| 225 | 2025-02-04 | 106,335,781 | -1,290,248 | 14.3448 | 741,285,634 | 2025-01-31 |
| 226 | 2025-02-03 | 107,626,029 | -197,395 | 14.5188 | 741,285,634 | 2025-01-31 |
| 227 | 2025-01-28 | 107,823,424 | 0 | 14.5455 | 741,285,634 | 2024-12-31 |
| 228 | 2025-01-27 | 107,823,424 | -748,395 | 14.5455 | 741,285,634 | 2024-12-31 |
| 229 | 2025-01-24 | 108,571,819 | -1,057,810 | 14.6464 | 741,285,634 | 2024-12-31 |
| 230 | 2025-01-23 | 109,629,629 | -3,240,720 | 14.7891 | 741,285,634 | 2024-12-31 |
| 231 | 2025-01-22 | 112,870,349 | 30,484,400 | 15.2263 | 741,285,634 | 2024-12-31 |
| 232 | 2025-01-21 | 82,385,949 | 199,605 | 11.1139 | 741,285,634 | 2024-12-31 |
| 233 | 2025-01-20 | 82,186,344 | -304,760 | 11.0870 | 741,285,634 | 2024-12-31 |
| 234 | 2025-01-17 | 82,491,104 | 56,400 | 11.1281 | 741,285,634 | 2024-12-31 |
| 235 | 2025-01-16 | 82,434,704 | -1,220,088 | 11.1205 | 741,285,634 | 2024-12-31 |
| 236 | 2025-01-15 | 83,654,792 | 615,687 | 11.2851 | 741,285,634 | 2024-12-31 |
| 237 | 2025-01-14 | 83,039,105 | -807,470 | 11.2020 | 741,285,634 | 2024-12-31 |
| 238 | 2025-01-13 | 83,846,575 | -161,228 | 11.3110 | 741,285,634 | 2024-12-31 |
| 239 | 2025-01-10 | 84,007,803 | 1,934,035 | 11.3327 | 741,285,634 | 2024-12-31 |
| 240 | 2025-01-09 | 82,073,768 | 342,387 | 11.0718 | 741,285,634 | 2024-12-31 |
| 241 | 2025-01-08 | 81,731,381 | -694,000 | 11.0256 | 741,285,634 | 2024-12-31 |
| 242 | 2025-01-07 | 82,425,381 | -192,904 | 11.1192 | 741,285,634 | 2024-12-31 |
| 243 | 2025-01-06 | 82,618,285 | -266,910 | 11.1453 | 741,285,634 | 2024-12-31 |
| 244 | 2025-01-03 | 82,885,195 | -743,837 | 11.1813 | 741,285,634 | 2024-12-31 |
| 245 | 2025-01-02 | 83,629,032 | -777,000 | 11.2816 | 741,285,634 | 2024-12-31 |
| 246 | 2024-12-31 | 84,406,032 | 0 | 11.3864 | 741,285,634 | 2024-12-31 |
| 247 | 2024-12-30 | 84,406,032 | 1,921,294 | 11.3864 | 741,285,634 | 2024-11-30 |
| 248 | 2024-12-27 | 82,484,738 | -219,156 | 11.1273 | 741,285,634 | 2024-11-30 |
| 249 | 2024-12-24 | 82,703,894 | 0 | 11.1568 | 741,285,634 | 2024-11-30 |
| 250 | 2024-12-23 | 82,703,894 | 475,592 | 11.1568 | 741,285,634 | 2024-11-30 |
| 251 | 2024-12-20 | 82,228,302 | 171,986 | 11.0927 | 741,285,634 | 2024-11-30 |
| 252 | 2024-12-19 | 82,056,316 | -348,160 | 11.0695 | 741,285,634 | 2024-11-30 |
| 253 | 2024-12-18 | 82,404,476 | -976,007 | 11.1164 | 741,285,634 | 2024-11-30 |
| 254 | 2024-12-17 | 83,380,483 | -1,318,196 | 11.2481 | 741,285,634 | 2024-11-30 |
| 255 | 2024-12-16 | 84,698,679 | -1,711,698 | 11.4259 | 741,285,634 | 2024-11-30 |
| 256 | 2024-12-13 | 86,410,377 | 4,379,516 | 11.6568 | 741,285,634 | 2024-11-30 |
| 257 | 2024-12-12 | 82,030,861 | 166,400 | 11.0660 | 741,285,634 | 2024-11-30 |
| 258 | 2024-12-11 | 81,864,461 | 671,633 | 11.0436 | 741,285,634 | 2024-11-30 |
| 259 | 2024-12-10 | 81,192,828 | 432,400 | 10.9530 | 741,285,634 | 2024-11-30 |
| 260 | 2024-12-09 | 80,760,428 | 268,523 | 10.8946 | 741,285,634 | 2024-11-30 |
| 261 | 2024-12-06 | 80,491,905 | -599,201 | 10.8584 | 741,285,634 | 2024-11-30 |
| 262 | 2024-12-05 | 81,091,106 | 546,163 | 10.9393 | 741,285,634 | 2024-11-30 |
| 263 | 2024-12-04 | 80,544,943 | 1,110,404 | 10.8656 | 741,285,634 | 2024-11-30 |
| 264 | 2024-12-03 | 79,434,539 | -70,575 | 10.7158 | 741,285,634 | 2024-11-30 |
| 265 | 2024-12-02 | 79,505,114 | -1,073,216 | 10.7253 | 741,285,634 | 2024-11-30 |
| 266 | 2024-11-29 | 80,578,330 | -357,997 | 10.8701 | 741,285,634 | 2024-10-31 |
| 267 | 2024-11-28 | 80,936,327 | 549,187 | 10.9184 | 741,285,634 | 2024-10-31 |
| 268 | 2024-11-27 | 80,387,140 | -997,600 | 10.8443 | 741,285,634 | 2024-10-31 |
| 269 | 2024-11-26 | 81,384,740 | -735,400 | 10.9789 | 741,285,634 | 2024-10-31 |
| 270 | 2024-11-25 | 82,120,140 | -1,529,800 | 11.0781 | 741,285,634 | 2024-10-31 |
| 271 | 2024-11-22 | 83,649,940 | 2,028,000 | 11.2844 | 741,285,634 | 2024-10-31 |
| 272 | 2024-11-21 | 81,621,940 | -197,644 | 11.0109 | 741,285,634 | 2024-10-31 |
| 273 | 2024-11-20 | 81,819,584 | 1,662,719 | 11.0375 | 741,285,634 | 2024-10-31 |
| 274 | 2024-11-19 | 80,156,865 | -263,391 | 10.8132 | 741,285,634 | 2024-10-31 |
| 275 | 2024-11-18 | 80,420,256 | 2,457,658 | 10.8488 | 741,285,634 | 2024-10-31 |
| 276 | 2024-11-15 | 77,962,598 | 534,400 | 10.5172 | 741,285,634 | 2024-10-31 |
| 277 | 2024-11-14 | 77,428,198 | -200,391 | 10.4451 | 741,285,634 | 2024-10-31 |
| 278 | 2024-11-13 | 77,628,589 | 559,600 | 10.4722 | 741,285,634 | 2024-10-31 |
| 279 | 2024-11-12 | 77,068,989 | -232,800 | 10.3967 | 741,285,634 | 2024-10-31 |
| 280 | 2024-11-11 | 77,301,789 | -1,142,451 | 10.4281 | 741,285,634 | 2024-10-31 |
| 281 | 2024-11-08 | 78,444,240 | 204,800 | 10.5822 | 741,285,634 | 2024-10-31 |
| 282 | 2024-11-07 | 78,239,440 | 1,059,809 | 10.5546 | 741,285,634 | 2024-10-31 |
| 283 | 2024-11-06 | 77,179,631 | -76,427 | 10.4116 | 741,285,634 | 2024-10-31 |
| 284 | 2024-11-05 | 77,256,058 | 411,778 | 10.4219 | 741,285,634 | 2024-10-31 |
| 285 | 2024-11-04 | 76,844,280 | 117,214 | 10.3664 | 741,285,634 | 2024-10-31 |
| 286 | 2024-11-01 | 76,727,066 | -70,605 | 10.3505 | 741,285,634 | 2024-10-31 |
| 287 | 2024-10-31 | 76,797,671 | -337,000 | 10.3601 | 741,285,634 | 2024-10-31 |
| 288 | 2024-10-30 | 77,134,671 | 90,587 | 10.4055 | 741,285,634 | 2024-09-30 |
| 289 | 2024-10-29 | 77,044,084 | 335,000 | 10.3933 | 741,285,634 | 2024-09-30 |
| 290 | 2024-10-28 | 76,709,084 | -345,989 | 10.3481 | 741,285,634 | 2024-09-30 |
| 291 | 2024-10-25 | 77,055,073 | -69,634 | 10.3948 | 741,285,634 | 2024-09-30 |
| 292 | 2024-10-24 | 77,124,707 | -151,085 | 10.4042 | 741,285,634 | 2024-09-30 |
| 293 | 2024-10-23 | 77,275,792 | 900,009 | 10.4246 | 741,285,634 | 2024-09-30 |
| 294 | 2024-10-22 | 76,375,783 | -287,393 | 10.3032 | 741,285,634 | 2024-09-30 |
| 295 | 2024-10-21 | 76,663,176 | -33,198 | 10.3419 | 741,285,634 | 2024-09-30 |
| 296 | 2024-10-18 | 76,696,374 | -103,190 | 10.3464 | 741,285,634 | 2024-09-30 |
| 297 | 2024-10-17 | 76,799,564 | -653,451 | 10.3603 | 741,285,634 | 2024-09-30 |
| 298 | 2024-10-16 | 77,453,015 | 384,610 | 10.4485 | 741,285,634 | 2024-09-30 |
| 299 | 2024-10-15 | 77,068,405 | 1,392,350 | 10.3966 | 741,285,634 | 2024-09-30 |
| 300 | 2024-10-14 | 75,676,055 | 1,020,173 | 10.2088 | 741,285,634 | 2024-09-30 |
| 301 | 2024-10-10 | 74,655,882 | 320,800 | 10.0711 | 741,285,634 | 2024-09-30 |
| 302 | 2024-10-09 | 74,335,082 | 67,750 | 10.0279 | 741,285,634 | 2024-09-30 |
| 303 | 2024-10-08 | 74,267,332 | -58,670 | 10.0187 | 741,285,634 | 2024-09-30 |
| 304 | 2024-10-07 | 74,326,002 | 391,400 | 10.0266 | 741,285,634 | 2024-09-30 |
| 305 | 2024-10-04 | 73,934,602 | -355,842 | 9.9738 | 741,285,634 | 2024-09-30 |
| 306 | 2024-10-03 | 74,290,444 | 218,694 | 10.0218 | 741,285,634 | 2024-09-30 |
| 307 | 2024-10-02 | 74,071,750 | 47,200 | 9.9923 | 741,285,634 | 2024-09-30 |
| 308 | 2024-09-30 | 74,024,550 | -1,929,621 | 9.9860 | 741,285,634 | 2024-09-30 |
| 309 | 2024-09-27 | 75,954,171 | -798,200 | 10.2463 | 741,285,634 | 2024-08-31 |
| 310 | 2024-09-26 | 76,752,371 | -95,600 | 10.3540 | 741,285,634 | 2024-08-31 |
| 311 | 2024-09-25 | 76,847,971 | -103,600 | 10.3669 | 741,285,634 | 2024-08-31 |
| 312 | 2024-09-24 | 76,951,571 | 105,676 | 10.3808 | 741,285,634 | 2024-08-31 |
| 313 | 2024-09-23 | 76,845,895 | -51,815 | 10.3666 | 741,285,634 | 2024-08-31 |
| 314 | 2024-09-20 | 76,897,710 | 0 | 10.3736 | 741,285,634 | 2024-08-31 |
| 315 | 2024-09-19 | 76,897,710 | 0 | 10.3736 | 741,285,634 | 2024-08-31 |
| 316 | 2024-09-17 | 76,897,710 | 22,400 | 10.3736 | 741,285,634 | 2024-08-31 |
| 317 | 2024-09-16 | 76,875,310 | 79,053 | 10.3705 | 741,285,634 | 2024-08-31 |
| 318 | 2024-09-13 | 76,796,257 | -99,451 | 10.3599 | 741,285,634 | 2024-08-31 |
| 319 | 2024-09-12 | 76,895,708 | -86,263 | 10.3733 | 741,285,634 | 2024-08-31 |
| 320 | 2024-09-11 | 76,981,971 | -8,400 | 10.3849 | 741,285,634 | 2024-08-31 |
| 321 | 2024-09-10 | 76,990,371 | 121,220 | 10.3861 | 741,285,634 | 2024-08-31 |
| 322 | 2024-09-09 | 76,869,151 | -19,601 | 10.3697 | 741,285,634 | 2024-08-31 |
| 323 | 2024-09-05 | 76,888,752 | 23,800 | 10.3724 | 741,285,634 | 2024-08-31 |
| 324 | 2024-09-04 | 76,864,952 | -245,365 | 10.3691 | 741,285,634 | 2024-08-31 |
| 325 | 2024-09-03 | 77,110,317 | 215,760 | 10.4022 | 741,285,634 | 2024-08-31 |
| 326 | 2024-09-02 | 76,894,557 | -27,600 | 10.3731 | 741,285,634 | 2024-08-31 |
| 327 | 2024-08-30 | 76,922,157 | -3,600 | 10.3769 | 741,285,634 | 2024-07-31 |
| 328 | 2024-08-29 | 76,925,757 | -32,800 | 10.3773 | 741,285,634 | 2024-07-31 |
| 329 | 2024-08-28 | 76,958,557 | 170,600 | 10.3818 | 741,285,634 | 2024-07-31 |
| 330 | 2024-08-27 | 76,787,957 | 4,800 | 10.3588 | 741,285,634 | 2024-07-31 |
| 331 | 2024-08-26 | 76,783,157 | 53,120 | 10.3581 | 741,285,634 | 2024-07-31 |
| 332 | 2024-08-23 | 76,730,037 | -54,462 | 10.3509 | 741,285,634 | 2024-07-31 |
| 333 | 2024-08-22 | 76,784,499 | -22,000 | 10.3583 | 741,285,634 | 2024-07-31 |
| 334 | 2024-08-21 | 76,806,499 | 82,800 | 10.3613 | 741,285,634 | 2024-07-31 |
| 335 | 2024-08-20 | 76,723,699 | 289,400 | 10.3501 | 741,285,634 | 2024-07-31 |
| 336 | 2024-08-19 | 76,434,299 | -4,800 | 10.3110 | 741,285,634 | 2024-07-31 |
| 337 | 2024-08-16 | 76,439,099 | -161,800 | 10.3117 | 741,285,634 | 2024-07-31 |
| 338 | 2024-08-15 | 76,600,899 | 1,453 | 10.3335 | 741,285,634 | 2024-07-31 |
| 339 | 2024-08-14 | 76,599,446 | 76,400 | 10.3333 | 741,285,634 | 2024-07-31 |
| 340 | 2024-08-13 | 76,523,046 | 232,600 | 10.3230 | 741,285,634 | 2024-07-31 |
| 341 | 2024-08-12 | 76,290,446 | 110,000 | 10.2916 | 741,285,634 | 2024-07-31 |
| 342 | 2024-08-09 | 76,180,446 | 107,400 | 10.2768 | 741,285,634 | 2024-07-31 |
| 343 | 2024-08-08 | 76,073,046 | 66,600 | 10.2623 | 741,285,634 | 2024-07-31 |
| 344 | 2024-08-07 | 76,006,446 | -10,500 | 10.2533 | 741,285,634 | 2024-07-31 |
| 345 | 2024-08-06 | 76,016,946 | 1,400 | 10.2547 | 741,285,634 | 2024-07-31 |
| 346 | 2024-08-05 | 76,015,546 | 28,180 | 10.2546 | 741,285,634 | 2024-07-31 |
| 347 | 2024-08-02 | 75,987,366 | 1,374,342 | 10.2508 | 741,285,634 | 2024-07-31 |
| 348 | 2024-08-01 | 74,613,024 | 121,600 | 10.0654 | 741,285,634 | 2024-07-31 |
| 349 | 2024-07-31 | 74,491,424 | 2,800 | 10.0490 | 741,285,634 | 2024-07-31 |
| 350 | 2024-07-30 | 74,488,624 | 26,680 | 10.0486 | 741,285,634 | 2024-06-30 |
| 351 | 2024-07-29 | 74,461,944 | -51,400 | 10.0450 | 741,285,634 | 2024-06-30 |
| 352 | 2024-07-26 | 74,513,344 | 113,000 | 10.0519 | 741,285,634 | 2024-06-30 |
| 353 | 2024-07-25 | 74,400,344 | -10,000 | 10.0367 | 741,285,634 | 2024-06-30 |
| 354 | 2024-07-24 | 74,410,344 | -1,230,000 | 10.0380 | 741,285,634 | 2024-06-30 |
| 355 | 2024-07-23 | 75,640,344 | 5,400 | 10.2039 | 741,285,634 | 2024-06-30 |
| 356 | 2024-07-22 | 75,634,944 | -52,000 | 10.2032 | 741,285,634 | 2024-06-30 |
| 357 | 2024-07-19 | 75,686,944 | -58,000 | 10.2102 | 741,285,634 | 2024-06-30 |
| 358 | 2024-07-18 | 75,744,944 | -218,600 | 10.2181 | 741,285,634 | 2024-06-30 |
| 359 | 2024-07-17 | 75,963,544 | -202,600 | 10.2475 | 741,285,634 | 2024-06-30 |
| 360 | 2024-07-16 | 76,166,144 | 276,000 | 10.2749 | 741,285,634 | 2024-06-30 |
| 361 | 2024-07-15 | 75,890,144 | -938,200 | 10.2376 | 741,285,634 | 2024-06-30 |
| 362 | 2024-07-12 | 76,828,344 | 5,600 | 10.3642 | 741,285,634 | 2024-06-30 |
| 363 | 2024-07-11 | 76,822,744 | -234,600 | 10.3634 | 741,285,634 | 2024-06-30 |
| 364 | 2024-07-10 | 77,057,344 | 372,200 | 10.3951 | 741,285,634 | 2024-06-30 |
| 365 | 2024-07-09 | 76,685,144 | 78,000 | 10.3449 | 741,285,634 | 2024-06-30 |
| 366 | 2024-07-08 | 76,607,144 | 251,600 | 10.3344 | 741,285,634 | 2024-06-30 |
| 367 | 2024-07-05 | 76,355,544 | -342,282 | 10.3004 | 741,285,634 | 2024-06-30 |
| 368 | 2024-07-04 | 76,697,826 | -44,146 | 10.3466 | 741,285,634 | 2024-06-30 |
| 369 | 2024-07-03 | 76,741,972 | -156,060 | 10.3526 | 741,285,634 | 2024-06-30 |
| 370 | 2024-07-02 | 76,898,032 | 74,600 | 10.3736 | 741,285,634 | 2024-06-30 |
| 371 | 2024-06-28 | 76,823,432 | 53,680 | 10.3635 | 741,285,634 | 2024-05-31 |
| 372 | 2024-06-27 | 76,769,752 | -80,200 | 10.3563 | 741,285,634 | 2024-05-31 |
| 373 | 2024-06-26 | 76,849,952 | 64,420 | 10.3671 | 741,285,634 | 2024-05-31 |
| 374 | 2024-06-25 | 76,785,532 | -84,800 | 10.3584 | 741,285,634 | 2024-05-31 |
| 375 | 2024-06-24 | 76,870,332 | 35,000 | 10.3699 | 741,285,634 | 2024-05-31 |
| 376 | 2024-06-21 | 76,835,332 | 18,920 | 10.3651 | 741,285,634 | 2024-05-31 |
| 377 | 2024-06-20 | 76,816,412 | 143,600 | 10.3626 | 741,285,634 | 2024-05-31 |
| 378 | 2024-06-19 | 76,672,812 | 84,600 | 10.3432 | 741,285,634 | 2024-05-31 |
| 379 | 2024-06-18 | 76,588,212 | 11,400 | 10.3318 | 741,285,634 | 2024-05-31 |
| 380 | 2024-06-17 | 76,576,812 | -6,200 | 10.3303 | 741,285,634 | 2024-05-31 |
| 381 | 2024-06-14 | 76,583,012 | 634,364 | 10.3311 | 741,285,634 | 2024-05-31 |
| 382 | 2024-06-13 | 75,948,648 | -36,000 | 10.2455 | 741,285,634 | 2024-05-31 |
| 383 | 2024-06-12 | 75,984,648 | -75,200 | 10.2504 | 741,285,634 | 2024-05-31 |
| 384 | 2024-06-11 | 76,059,848 | -703,457 | 10.2605 | 741,285,634 | 2024-05-31 |
| 385 | 2024-06-07 | 76,763,305 | -70,400 | 10.3554 | 741,285,634 | 2024-05-31 |
| 386 | 2024-06-06 | 76,833,705 | 41,800 | 10.3649 | 741,285,634 | 2024-05-31 |
| 387 | 2024-06-05 | 76,791,905 | -47,898 | 10.3593 | 741,285,634 | 2024-05-31 |
| 388 | 2024-06-04 | 76,839,803 | -44,600 | 10.3657 | 741,285,634 | 2024-05-31 |
| 389 | 2024-06-03 | 76,884,403 | -2,200 | 10.3718 | 741,285,634 | 2024-05-31 |
| 390 | 2024-05-31 | 76,886,603 | -164,600 | 10.3721 | 741,285,634 | 2024-05-31 |
| 391 | 2024-05-30 | 77,051,203 | -235,600 | 10.3943 | 741,285,634 | 2024-04-30 |
| 392 | 2024-05-29 | 77,286,803 | 262,612 | 10.4260 | 741,285,634 | 2024-04-30 |
| 393 | 2024-05-28 | 77,024,191 | 450,200 | 10.3906 | 741,285,634 | 2024-04-30 |
| 394 | 2024-05-27 | 76,573,991 | -227,190 | 10.3299 | 741,285,634 | 2024-04-30 |
| 395 | 2024-05-24 | 76,801,181 | -171,080 | 10.3605 | 741,285,634 | 2024-04-30 |
| 396 | 2024-05-23 | 76,972,261 | -529,268 | 10.3836 | 741,285,634 | 2024-04-30 |
| 397 | 2024-05-22 | 77,501,529 | 820,270 | 10.4550 | 741,285,634 | 2024-04-30 |
| 398 | 2024-05-21 | 76,681,259 | 2,014,546 | 10.3444 | 741,285,634 | 2024-04-30 |
| 399 | 2024-05-20 | 74,666,713 | -559,540 | 10.0726 | 741,285,634 | 2024-04-30 |
| 400 | 2024-05-17 | 75,226,253 | -42,801 | 10.1481 | 741,285,634 | 2024-04-30 |
| 401 | 2024-05-16 | 75,269,054 | -115,200 | 10.1539 | 741,285,634 | 2024-04-30 |
| 402 | 2024-05-14 | 75,384,254 | 168,160 | 10.1694 | 741,285,634 | 2024-04-30 |
| 403 | 2024-05-13 | 75,216,094 | 2,400 | 10.1467 | 741,285,634 | 2024-04-30 |
| 404 | 2024-05-10 | 75,213,694 | -64,600 | 10.1464 | 741,285,634 | 2024-04-30 |
| 405 | 2024-05-09 | 75,278,294 | -14,920 | 10.1551 | 741,285,634 | 2024-04-30 |
| 406 | 2024-05-08 | 75,293,214 | 77,964 | 10.1571 | 741,285,634 | 2024-04-30 |
| 407 | 2024-05-07 | 75,215,250 | -48,964 | 10.1466 | 741,285,634 | 2024-04-30 |
| 408 | 2024-05-06 | 75,264,214 | -611,600 | 10.1532 | 741,285,634 | 2024-04-30 |
| 409 | 2024-05-03 | 75,875,814 | 678,101 | 10.2357 | 741,285,634 | 2024-04-30 |
| 410 | 2024-05-02 | 75,197,713 | -759,065 | 10.1442 | 741,285,634 | 2024-04-30 |
| 411 | 2024-04-30 | 75,956,778 | -195,400 | 10.2466 | 741,285,634 | 2024-04-30 |
| 412 | 2024-04-29 | 76,152,178 | -140,000 | 10.2730 | 741,285,634 | 2024-03-31 |
| 413 | 2024-04-26 | 76,292,178 | -18,400 | 10.2919 | 741,285,634 | 2024-03-31 |
| 414 | 2024-04-25 | 76,310,578 | -180,000 | 10.2944 | 741,285,634 | 2024-03-31 |
| 415 | 2024-04-24 | 76,490,578 | -38,480 | 10.3186 | 741,285,634 | 2024-03-31 |
| 416 | 2024-04-23 | 76,529,058 | -68,235 | 10.3238 | 741,285,634 | 2024-03-31 |
| 417 | 2024-04-22 | 76,597,293 | -1,169,600 | 10.3330 | 741,285,634 | 2024-03-31 |
| 418 | 2024-04-19 | 77,766,893 | -1,339,000 | 10.4908 | 741,285,634 | 2024-03-31 |
| 419 | 2024-04-18 | 79,105,893 | 531,000 | 10.6714 | 741,285,634 | 2024-03-31 |
| 420 | 2024-04-17 | 78,574,893 | -955,180 | 10.5998 | 741,285,634 | 2024-03-31 |
| 421 | 2024-04-16 | 79,530,073 | 1,000,700 | 10.7287 | 741,285,634 | 2024-03-31 |
| 422 | 2024-04-15 | 78,529,373 | -1,438,232 | 10.5937 | 741,285,634 | 2024-03-31 |
| 423 | 2024-04-12 | 79,967,605 | 217,575 | 10.7877 | 741,285,634 | 2024-03-31 |
| 424 | 2024-04-11 | 79,750,030 | -39,000 | 10.7583 | 741,285,634 | 2024-03-31 |
| 425 | 2024-04-10 | 79,789,030 | -87,209 | 10.7636 | 741,285,634 | 2024-03-31 |
| 426 | 2024-04-09 | 79,876,239 | -15,600 | 10.7754 | 741,285,634 | 2024-03-31 |
| 427 | 2024-04-08 | 79,891,839 | -152,199 | 10.7775 | 741,285,634 | 2024-03-31 |
| 428 | 2024-04-05 | 80,044,038 | -265,800 | 10.7980 | 741,285,634 | 2024-03-31 |
| 429 | 2024-04-03 | 80,309,838 | -11,000 | 10.8339 | 741,285,634 | 2024-03-31 |
| 430 | 2024-04-02 | 80,320,838 | -226,200 | 10.8353 | 741,285,634 | 2024-03-31 |
| 431 | 2024-03-28 | 80,547,038 | -122,200 | 10.8659 | 741,285,634 | 2024-02-29 |
| 432 | 2024-03-27 | 80,669,238 | -117,388 | 10.8823 | 741,285,634 | 2024-02-29 |
| 433 | 2024-03-26 | 80,786,626 | 83,800 | 10.8982 | 741,285,634 | 2024-02-29 |
| 434 | 2024-03-25 | 80,702,826 | 3,800 | 10.8869 | 741,285,634 | 2024-02-29 |
| 435 | 2024-03-22 | 80,699,026 | -13,205 | 10.8864 | 741,285,634 | 2024-02-29 |
| 436 | 2024-03-21 | 80,712,231 | -68,843 | 10.8881 | 741,285,634 | 2024-02-29 |
| 437 | 2024-03-20 | 80,781,074 | 996,862 | 10.8974 | 741,285,634 | 2024-02-29 |
| 438 | 2024-03-19 | 79,784,212 | -69,200 | 10.7630 | 741,285,634 | 2024-02-29 |
| 439 | 2024-03-18 | 79,853,412 | -34,800 | 10.7723 | 741,285,634 | 2024-02-29 |
| 440 | 2024-03-15 | 79,888,212 | 45,000 | 10.7770 | 741,285,634 | 2024-02-29 |
| 441 | 2024-03-14 | 79,843,212 | 393,200 | 10.7709 | 741,285,634 | 2024-02-29 |
| 442 | 2024-03-13 | 79,450,012 | 51,600 | 10.7179 | 741,285,634 | 2024-02-29 |
| 443 | 2024-03-12 | 79,398,412 | -35,800 | 10.7109 | 741,285,634 | 2024-02-29 |
| 444 | 2024-03-11 | 79,434,212 | -703,800 | 10.7157 | 741,285,634 | 2024-02-29 |
| 445 | 2024-03-08 | 80,138,012 | 447,735 | 10.8107 | 741,285,634 | 2024-02-29 |
| 446 | 2024-03-07 | 79,690,277 | -129,000 | 10.7503 | 741,285,634 | 2024-02-29 |
| 447 | 2024-03-06 | 79,819,277 | 8,000 | 10.7677 | 741,285,634 | 2024-02-29 |
| 448 | 2024-03-05 | 79,811,277 | 11,000 | 10.7666 | 741,285,634 | 2024-02-29 |
| 449 | 2024-03-04 | 79,800,277 | -14,600 | 10.7651 | 741,285,634 | 2024-02-29 |
| 450 | 2024-03-01 | 79,814,877 | -381,600 | 10.7671 | 741,285,634 | 2024-02-29 |
| 451 | 2024-02-29 | 80,196,477 | 87,400 | 10.8186 | 741,285,634 | 2024-02-29 |
| 452 | 2024-02-28 | 80,109,077 | 196,800 | 10.8068 | 741,285,634 | 2024-01-31 |
| 453 | 2024-02-27 | 79,912,277 | -29,000 | 10.7802 | 741,285,634 | 2024-01-31 |
| 454 | 2024-02-26 | 79,941,277 | 52,800 | 10.7841 | 741,285,634 | 2024-01-31 |
| 455 | 2024-02-23 | 79,888,477 | 151,400 | 10.7770 | 741,285,634 | 2024-01-31 |
| 456 | 2024-02-22 | 79,737,077 | 5,800 | 10.7566 | 741,285,634 | 2024-01-31 |
| 457 | 2024-02-21 | 79,731,277 | 14,600 | 10.7558 | 741,285,634 | 2024-01-31 |
| 458 | 2024-02-20 | 79,716,677 | -5,400 | 10.7538 | 741,285,634 | 2024-01-31 |
| 459 | 2024-02-19 | 79,722,077 | -42,800 | 10.7546 | 741,285,634 | 2024-01-31 |
| 460 | 2024-02-16 | 79,764,877 | -49,000 | 10.7603 | 741,285,634 | 2024-01-31 |
| 461 | 2024-02-15 | 79,813,877 | -766,800 | 10.7670 | 741,285,634 | 2024-01-31 |
| 462 | 2024-02-14 | 80,580,677 | -197,385 | 10.8704 | 741,285,634 | 2024-01-31 |
| 463 | 2024-02-09 | 80,778,062 | 0 | 10.8970 | 741,285,634 | 2024-01-31 |
| 464 | 2024-02-08 | 80,778,062 | -99,680 | 10.8970 | 741,285,634 | 2024-01-31 |
| 465 | 2024-02-07 | 80,877,742 | -1,600 | 10.9105 | 741,285,634 | 2024-01-31 |
| 466 | 2024-02-06 | 80,879,342 | -150,800 | 10.9107 | 741,285,634 | 2024-01-31 |
| 467 | 2024-02-05 | 81,030,142 | -151,400 | 10.9310 | 741,285,634 | 2024-01-31 |
| 468 | 2024-02-02 | 81,181,542 | -64,200 | 10.9515 | 741,285,634 | 2024-01-31 |
| 469 | 2024-02-01 | 81,245,742 | -46,000 | 10.9601 | 741,285,634 | 2024-01-31 |
| 470 | 2024-01-31 | 81,291,742 | -28,200 | 10.9663 | 741,285,634 | 2024-01-31 |
| 471 | 2024-01-30 | 81,319,942 | 36,600 | 10.9701 | 741,285,634 | 2023-12-31 |
| 472 | 2024-01-29 | 81,283,342 | 41,599 | 10.9652 | 741,285,634 | 2023-12-31 |
| 473 | 2024-01-26 | 81,241,743 | -6,400 | 10.9596 | 741,285,634 | 2023-12-31 |
| 474 | 2024-01-25 | 81,248,143 | -8,200 | 10.9604 | 741,285,634 | 2023-12-31 |
| 475 | 2024-01-24 | 81,256,343 | -80,200 | 10.9615 | 741,285,634 | 2023-12-31 |
| 476 | 2024-01-23 | 81,336,543 | -10,248 | 10.9724 | 741,285,634 | 2023-12-31 |
| 477 | 2024-01-22 | 81,346,791 | 9,360 | 10.9737 | 741,285,634 | 2023-12-31 |
| 478 | 2024-01-19 | 81,337,431 | -1,099,180 | 10.9725 | 741,285,634 | 2023-12-31 |
| 479 | 2024-01-18 | 82,436,611 | 75,600 | 11.1208 | 741,285,634 | 2023-12-31 |
| 480 | 2024-01-17 | 82,361,011 | 9,800 | 11.1106 | 741,285,634 | 2023-12-31 |
| 481 | 2024-01-16 | 82,351,211 | 322,200 | 11.1092 | 741,285,634 | 2023-12-31 |
| 482 | 2024-01-15 | 82,029,011 | 125,800 | 11.0658 | 741,285,634 | 2023-12-31 |
| 483 | 2024-01-12 | 81,903,211 | -26,720 | 11.0488 | 741,285,634 | 2023-12-31 |
| 484 | 2024-01-11 | 81,929,931 | 185,448 | 11.0524 | 741,285,634 | 2023-12-31 |
| 485 | 2024-01-10 | 81,744,483 | 600 | 11.0274 | 741,285,634 | 2023-12-31 |
| 486 | 2024-01-09 | 81,743,883 | 271,800 | 11.0273 | 741,285,634 | 2023-12-31 |
| 487 | 2024-01-08 | 81,472,083 | -49,000 | 10.9906 | 741,285,634 | 2023-12-31 |
| 488 | 2024-01-05 | 81,521,083 | 14,000 | 10.9973 | 741,285,634 | 2023-12-31 |
| 489 | 2024-01-04 | 81,507,083 | -55,600 | 10.9954 | 741,285,634 | 2023-12-31 |
| 490 | 2024-01-03 | 81,562,683 | -220,400 | 11.0029 | 741,285,634 | 2023-12-31 |
| 491 | 2024-01-02 | 81,783,083 | 95,400 | 11.0326 | 741,285,634 | 2023-12-31 |
| 492 | 2023-12-29 | 81,687,683 | 73,600 | 11.0197 | 741,285,634 | 2023-11-30 |
| 493 | 2023-12-28 | 81,614,083 | 2,910 | 11.0098 | 741,285,634 | 2023-11-30 |
| 494 | 2023-12-27 | 81,611,173 | -16,200 | 11.0094 | 741,285,634 | 2023-11-30 |
| 495 | 2023-12-22 | 81,627,373 | -2,871,864 | 11.0116 | 741,285,634 | 2023-11-30 |
| 496 | 2023-12-21 | 84,499,237 | 1,051 | 11.3990 | 741,285,634 | 2023-11-30 |
| 497 | 2023-12-20 | 84,498,186 | -51,400 | 11.3989 | 741,285,634 | 2023-11-30 |
| 498 | 2023-12-19 | 84,549,586 | -46,400 | 11.4058 | 741,285,634 | 2023-11-30 |
| 499 | 2023-12-18 | 84,595,986 | 20,807 | 11.4121 | 741,285,634 | 2023-11-30 |
| 500 | 2023-12-15 | 84,575,179 | 16,400 | 11.4093 | 741,285,634 | 2023-11-30 |
| 501 | 2023-12-14 | 84,558,779 | 134,176 | 11.4070 | 741,285,634 | 2023-11-30 |
| 502 | 2023-12-13 | 84,424,603 | -104,604 | 11.3889 | 741,285,634 | 2023-11-30 |
| 503 | 2023-12-12 | 84,529,207 | -28,803 | 11.4031 | 741,285,634 | 2023-11-30 |
| 504 | 2023-12-11 | 84,558,010 | 2,203 | 11.4069 | 741,285,634 | 2023-11-30 |
| 505 | 2023-12-08 | 84,555,807 | 16,407 | 11.4066 | 741,285,634 | 2023-11-30 |
| 506 | 2023-12-07 | 84,539,400 | -7,604 | 11.4044 | 741,285,634 | 2023-11-30 |
| 507 | 2023-12-06 | 84,547,004 | -50,000 | 11.4055 | 741,285,634 | 2023-11-30 |
| 508 | 2023-12-05 | 84,597,004 | 29,396 | 11.4122 | 741,285,634 | 2023-11-30 |
| 509 | 2023-12-04 | 84,567,608 | -37,403 | 11.4082 | 741,285,634 | 2023-11-30 |
| 510 | 2023-12-01 | 84,605,011 | -36,004 | 11.4133 | 741,285,634 | 2023-11-30 |
| 511 | 2023-11-30 | 84,641,015 | -29,200 | 11.4181 | 741,285,634 | 2023-11-30 |
| 512 | 2023-11-29 | 84,670,215 | -35,705 | 11.4221 | 741,285,634 | 2023-10-31 |
| 513 | 2023-11-28 | 84,705,920 | -1,200 | 11.4269 | 741,285,634 | 2023-10-31 |
| 514 | 2023-11-27 | 84,707,120 | 27,800 | 11.4271 | 741,285,634 | 2023-10-31 |
| 515 | 2023-11-24 | 84,679,320 | 5,000 | 11.4233 | 741,285,634 | 2023-10-31 |
| 516 | 2023-11-23 | 84,674,320 | -95,220 | 11.4226 | 741,285,634 | 2023-10-31 |
| 517 | 2023-11-22 | 84,769,540 | -993 | 11.4355 | 741,285,634 | 2023-10-31 |
| 518 | 2023-11-21 | 84,770,533 | -118,400 | 11.4356 | 741,285,634 | 2023-10-31 |
| 519 | 2023-11-20 | 84,888,933 | -3,994 | 11.4516 | 741,285,634 | 2023-10-31 |
| 520 | 2023-11-17 | 84,892,927 | -28,200 | 11.4521 | 741,285,634 | 2023-10-31 |
| 521 | 2023-11-16 | 84,921,127 | -34,593 | 11.4559 | 741,285,634 | 2023-10-31 |
| 522 | 2023-11-15 | 84,955,720 | -77,514 | 11.4606 | 741,285,634 | 2023-10-31 |
| 523 | 2023-11-14 | 85,033,234 | -20,994 | 11.4710 | 741,285,634 | 2023-10-31 |
| 524 | 2023-11-13 | 85,054,228 | -32,600 | 11.4739 | 741,285,634 | 2023-10-31 |
| 525 | 2023-11-10 | 85,086,828 | -2,400 | 11.4783 | 741,285,634 | 2023-10-31 |
| 526 | 2023-11-09 | 85,089,228 | -49,158 | 11.4786 | 741,285,634 | 2023-10-31 |
| 527 | 2023-11-08 | 85,138,386 | 46,403 | 11.4852 | 741,285,634 | 2023-10-31 |
| 528 | 2023-11-07 | 85,091,983 | -22,194 | 11.4790 | 741,285,634 | 2023-10-31 |
| 529 | 2023-11-06 | 85,114,177 | -43,734 | 11.4820 | 741,285,634 | 2023-10-31 |
| 530 | 2023-11-03 | 85,157,911 | -438,193 | 11.4879 | 741,285,634 | 2023-10-31 |
| 531 | 2023-11-02 | 85,596,104 | -3,400 | 11.5470 | 741,285,634 | 2023-10-31 |
| 532 | 2023-11-01 | 85,599,504 | 27,000 | 11.5474 | 741,285,634 | 2023-10-31 |
| 533 | 2023-10-31 | 85,572,504 | 105,915 | 11.5438 | 741,285,634 | 2023-10-31 |
| 534 | 2023-10-30 | 85,466,589 | -11,524 | 11.5295 | 741,285,634 | 2023-09-30 |
| 535 | 2023-10-27 | 85,478,113 | 71,928 | 11.5311 | 741,285,634 | 2023-09-30 |
| 536 | 2023-10-26 | 85,406,185 | -2,160 | 11.5214 | 741,285,634 | 2023-09-30 |
| 537 | 2023-10-25 | 85,408,345 | 37,701 | 11.5217 | 741,285,634 | 2023-09-30 |
| 538 | 2023-10-24 | 85,370,644 | -12,594 | 11.5166 | 741,285,634 | 2023-09-30 |
| 539 | 2023-10-20 | 85,383,238 | 156,852 | 11.5183 | 741,285,634 | 2023-09-30 |
| 540 | 2023-10-19 | 85,226,386 | 52,689 | 11.4971 | 741,285,634 | 2023-09-30 |
| 541 | 2023-10-18 | 85,173,697 | 15,941 | 11.4900 | 741,285,634 | 2023-09-30 |
| 542 | 2023-10-17 | 85,157,756 | -31,537 | 11.4878 | 741,285,634 | 2023-09-30 |
| 543 | 2023-10-16 | 85,189,293 | 67,087 | 11.4921 | 741,285,634 | 2023-09-30 |
| 544 | 2023-10-13 | 85,122,206 | -71,890 | 11.4831 | 741,285,634 | 2023-09-30 |
| 545 | 2023-10-12 | 85,194,096 | 5,078 | 11.4927 | 741,285,634 | 2023-09-30 |
| 546 | 2023-10-11 | 85,189,018 | 150,698 | 11.4921 | 741,285,634 | 2023-09-30 |
| 547 | 2023-10-10 | 85,038,320 | 20,939 | 11.4717 | 741,285,634 | 2023-09-30 |
| 548 | 2023-10-09 | 85,017,381 | 23,567 | 11.4689 | 741,285,634 | 2023-09-30 |
| 549 | 2023-10-06 | 84,993,814 | 603,773 | 11.4657 | 741,285,634 | 2023-09-30 |
| 550 | 2023-10-05 | 84,390,041 | 202 | 11.3843 | 741,285,634 | 2023-09-30 |
| 551 | 2023-10-04 | 84,389,839 | 21,777 | 11.3843 | 741,285,634 | 2023-09-30 |
| 552 | 2023-10-03 | 84,368,062 | -54,599 | 11.3813 | 741,285,634 | 2023-09-30 |
| 553 | 2023-09-29 | 84,422,661 | 111,732 | 11.3887 | 741,285,634 | 2023-08-31 |
| 554 | 2023-09-28 | 84,310,929 | 331,006 | 11.3736 | 741,285,634 | 2023-08-31 |
| 555 | 2023-09-27 | 83,979,923 | -45,800 | 11.3290 | 741,285,634 | 2023-08-31 |
| 556 | 2023-09-26 | 84,025,723 | -63,751 | 11.3351 | 741,285,634 | 2023-08-31 |
| 557 | 2023-09-25 | 84,089,474 | -43,400 | 11.3437 | 741,285,634 | 2023-08-31 |
| 558 | 2023-09-22 | 84,132,874 | -154,400 | 11.3496 | 741,285,634 | 2023-08-31 |
| 559 | 2023-09-21 | 84,287,274 | -80,966 | 11.3704 | 741,285,634 | 2023-08-31 |
| 560 | 2023-09-20 | 84,368,240 | -93,412 | 11.3813 | 741,285,634 | 2023-08-31 |
| 561 | 2023-09-19 | 84,461,652 | -177,296 | 11.3939 | 741,285,634 | 2023-08-31 |
| 562 | 2023-09-18 | 84,638,948 | -760,124 | 11.4179 | 741,285,634 | 2023-08-31 |
| 563 | 2023-09-15 | 85,399,072 | -121,791 | 11.5204 | 741,285,634 | 2023-08-31 |
| 564 | 2023-09-14 | 85,520,863 | -97,800 | 11.5368 | 741,285,634 | 2023-08-31 |
| 565 | 2023-09-13 | 85,618,663 | -309,100 | 11.5500 | 741,285,634 | 2023-08-31 |
| 566 | 2023-09-12 | 85,927,763 | -22,637 | 11.5917 | 741,285,634 | 2023-08-31 |
| 567 | 2023-09-11 | 85,950,400 | 41,826 | 11.5948 | 741,285,634 | 2023-08-31 |
| 568 | 2023-09-07 | 85,908,574 | -85,070 | 11.5891 | 741,285,634 | 2023-08-31 |
| 569 | 2023-09-06 | 85,993,644 | 117,811 | 11.6006 | 741,285,634 | 2023-08-31 |
| 570 | 2023-09-05 | 85,875,833 | 258,780 | 11.5847 | 741,285,634 | 2023-08-31 |
| 571 | 2023-09-04 | 85,617,053 | -205,738 | 11.5498 | 741,285,634 | 2023-08-31 |
| 572 | 2023-08-31 | 85,822,791 | 68,803 | 11.5776 | 741,285,634 | 2023-08-31 |
| 573 | 2023-08-30 | 85,753,988 | 535,400 | 11.5683 | 741,285,634 | 2023-07-31 |
| 574 | 2023-08-29 | 85,218,588 | 47,515 | 11.4961 | 741,285,634 | 2023-07-31 |
| 575 | 2023-08-28 | 85,171,073 | -258,400 | 11.4896 | 741,285,634 | 2023-07-31 |
| 576 | 2023-08-25 | 85,429,473 | -9,200 | 11.5245 | 741,285,634 | 2023-07-31 |
| 577 | 2023-08-24 | 85,438,673 | 80,600 | 11.5257 | 741,285,634 | 2023-07-31 |
| 578 | 2023-08-23 | 85,358,073 | -309,056 | 11.5149 | 741,285,634 | 2023-07-31 |
| 579 | 2023-08-22 | 85,667,129 | -8,800 | 11.5566 | 741,285,634 | 2023-07-31 |
| 580 | 2023-08-21 | 85,675,929 | -486,650 | 11.5577 | 741,285,634 | 2023-07-31 |
| 581 | 2023-08-18 | 86,162,579 | -193,540 | 11.6234 | 741,285,634 | 2023-07-31 |
| 582 | 2023-08-17 | 86,356,119 | -17,400 | 11.6495 | 741,285,634 | 2023-07-31 |
| 583 | 2023-08-16 | 86,373,519 | -527,800 | 11.6519 | 741,285,634 | 2023-07-31 |
| 584 | 2023-08-15 | 86,901,319 | -115,800 | 11.7231 | 741,285,634 | 2023-07-31 |
| 585 | 2023-08-14 | 87,017,119 | 608,233 | 11.7387 | 741,285,634 | 2023-07-31 |
| 586 | 2023-08-11 | 86,408,886 | 481,656 | 11.6566 | 741,285,634 | 2023-07-31 |
| 587 | 2023-08-10 | 85,927,230 | -16,600 | 11.5916 | 741,285,634 | 2023-07-31 |
| 588 | 2023-08-09 | 85,943,830 | 253,233 | 11.5939 | 741,285,634 | 2023-07-31 |
| 589 | 2023-08-08 | 85,690,597 | -1,523,887 | 11.5597 | 741,285,634 | 2023-07-31 |
| 590 | 2023-08-07 | 87,214,484 | 299,023 | 11.7653 | 741,285,634 | 2023-07-31 |
| 591 | 2023-08-04 | 86,915,461 | -488,740 | 11.7250 | 741,285,634 | 2023-07-31 |
| 592 | 2023-08-03 | 87,404,201 | 71,000 | 11.7909 | 741,285,634 | 2023-07-31 |
| 593 | 2023-08-02 | 87,333,201 | -622,996 | 11.7813 | 741,285,634 | 2023-07-31 |
| 594 | 2023-08-01 | 87,956,197 | 25,583 | 11.8654 | 741,285,634 | 2023-07-31 |
| 595 | 2023-07-31 | 87,930,614 | 795,235 | 11.8619 | 741,285,634 | 2023-07-31 |
| 596 | 2023-07-28 | 87,135,379 | 43,006 | 11.7546 | 741,285,634 | 2023-06-30 |
| 597 | 2023-07-27 | 87,092,373 | -880,874 | 11.7488 | 741,285,634 | 2023-06-30 |
| 598 | 2023-07-26 | 87,973,247 | -382,400 | 11.8677 | 741,285,634 | 2023-06-30 |
| 599 | 2023-07-25 | 88,355,647 | -55,794 | 11.9192 | 741,285,634 | 2023-06-30 |
| 600 | 2023-07-24 | 88,411,441 | -589,800 | 11.9268 | 741,285,634 | 2023-06-30 |
| 601 | 2023-07-21 | 89,001,241 | -726,800 | 12.0063 | 741,285,634 | 2023-06-30 |
| 602 | 2023-07-20 | 89,728,041 | -405,600 | 12.1044 | 741,285,634 | 2023-06-30 |
| 603 | 2023-07-19 | 90,133,641 | 1,482,671 | 12.1591 | 741,285,634 | 2023-06-30 |
| 604 | 2023-07-18 | 88,650,970 | -95,800 | 11.9591 | 741,285,634 | 2023-06-30 |
| 605 | 2023-07-14 | 88,746,770 | -1,032,400 | 11.9720 | 741,285,634 | 2023-06-30 |
| 606 | 2023-07-13 | 89,779,170 | -331,400 | 12.1113 | 741,285,634 | 2023-06-30 |
| 607 | 2023-07-12 | 90,110,570 | -745,207 | 12.1560 | 741,285,634 | 2023-06-30 |
| 608 | 2023-07-11 | 90,855,777 | 33,800 | 12.2565 | 741,285,634 | 2023-06-30 |
| 609 | 2023-07-10 | 90,821,977 | 351,059 | 12.2520 | 741,285,634 | 2023-06-30 |
| 610 | 2023-07-07 | 90,470,918 | 13,400 | 12.2046 | 741,285,634 | 2023-06-30 |
| 611 | 2023-07-06 | 90,457,518 | 412,000 | 12.2028 | 741,285,634 | 2023-06-30 |
| 612 | 2023-07-05 | 90,045,518 | -68,800 | 12.1472 | 741,285,634 | 2023-06-30 |
| 613 | 2023-07-04 | 90,114,318 | -770,600 | 12.1565 | 741,285,634 | 2023-06-30 |
| 614 | 2023-07-03 | 90,884,918 | -729,604 | 12.2604 | 741,285,634 | 2023-06-30 |
| 615 | 2023-06-30 | 91,614,522 | -49,753 | 12.3589 | 741,285,634 | 2023-06-30 |
| 616 | 2023-06-29 | 91,664,275 | 380,200 | 12.3656 | 741,285,634 | 2023-05-31 |
| 617 | 2023-06-28 | 91,284,075 | -400,400 | 12.3143 | 741,285,634 | 2023-05-31 |
| 618 | 2023-06-27 | 91,684,475 | 91,916 | 12.3683 | 741,285,634 | 2023-05-31 |
| 619 | 2023-06-26 | 91,592,559 | -435,326 | 12.3559 | 741,285,634 | 2023-05-31 |
| 620 | 2023-06-23 | 92,027,885 | -550,400 | 12.4146 | 741,285,634 | 2023-05-31 |
| 621 | 2023-06-21 | 92,578,285 | -515,000 | 12.4889 | 741,285,634 | 2023-05-31 |
| 622 | 2023-06-20 | 93,093,285 | 787,200 | 12.5584 | 741,285,634 | 2023-05-31 |
| 623 | 2023-06-19 | 92,306,085 | -513,314 | 12.4522 | 741,285,634 | 2023-05-31 |
| 624 | 2023-06-16 | 92,819,399 | -33,540 | 12.5214 | 741,285,634 | 2023-05-31 |
| 625 | 2023-06-15 | 92,852,939 | -41,200 | 12.5259 | 741,285,634 | 2023-05-31 |
| 626 | 2023-06-14 | 92,894,139 | -13,400 | 12.5315 | 741,285,634 | 2023-05-31 |
| 627 | 2023-06-13 | 92,907,539 | 42,843 | 12.5333 | 741,285,634 | 2023-05-31 |
| 628 | 2023-06-12 | 92,864,696 | -140,600 | 12.5275 | 741,285,634 | 2023-05-31 |
| 629 | 2023-06-09 | 93,005,296 | -149,000 | 12.5465 | 741,285,634 | 2023-05-31 |
| 630 | 2023-06-08 | 93,154,296 | 649,400 | 12.5666 | 741,285,634 | 2023-05-31 |
| 631 | 2023-06-07 | 92,504,896 | -101,200 | 12.4790 | 741,285,634 | 2023-05-31 |
| 632 | 2023-06-06 | 92,606,096 | 127,400 | 12.4926 | 741,285,634 | 2023-05-31 |
| 633 | 2023-06-05 | 92,478,696 | 107,800 | 12.4754 | 741,285,634 | 2023-05-31 |
| 634 | 2023-06-02 | 92,370,896 | 20,400 | 12.4609 | 741,285,634 | 2023-05-31 |
| 635 | 2023-06-01 | 92,350,496 | 1,353,580 | 12.4582 | 741,285,634 | 2023-05-31 |
| 636 | 2023-05-31 | 90,996,916 | 974,886 | 12.2756 | 741,285,634 | 2023-05-31 |
| 637 | 2023-05-30 | 90,022,030 | -3,350,422 | 12.1440 | 741,285,634 | 2023-04-30 |
| 638 | 2023-05-29 | 93,372,452 | -2,932,903 | 12.5960 | 741,285,634 | 2023-04-30 |
| 639 | 2023-05-25 | 96,305,355 | -438,609 | 12.9917 | 741,285,634 | 2023-04-30 |
| 640 | 2023-05-24 | 96,743,964 | -336,598 | 13.0508 | 741,285,634 | 2023-04-30 |
| 641 | 2023-05-23 | 97,080,562 | -20,400 | 13.0962 | 741,285,634 | 2023-04-30 |
| 642 | 2023-05-22 | 97,100,962 | 107,080 | 13.0990 | 741,285,634 | 2023-04-30 |
| 643 | 2023-05-19 | 96,993,882 | 8,200 | 13.0845 | 741,285,634 | 2023-04-30 |
| 644 | 2023-05-18 | 96,985,682 | -89,000 | 13.0834 | 741,285,634 | 2023-04-30 |
| 645 | 2023-05-17 | 97,074,682 | 223,000 | 13.0954 | 741,285,634 | 2023-04-30 |
| 646 | 2023-05-16 | 96,851,682 | 128,400 | 13.0654 | 741,285,634 | 2023-04-30 |
| 647 | 2023-05-15 | 96,723,282 | -97,200 | 13.0480 | 741,285,634 | 2023-04-30 |
| 648 | 2023-05-12 | 96,820,482 | -591,400 | 13.0612 | 741,285,634 | 2023-04-30 |
| 649 | 2023-05-11 | 97,411,882 | -702,197 | 13.1409 | 741,285,634 | 2023-04-30 |
| 650 | 2023-05-10 | 98,114,079 | 425,760 | 13.2357 | 741,285,634 | 2023-04-30 |
| 651 | 2023-05-09 | 97,688,319 | -166,397 | 13.1782 | 741,285,634 | 2023-04-30 |
| 652 | 2023-05-08 | 97,854,716 | 595,229 | 13.2007 | 741,285,634 | 2023-04-30 |
| 653 | 2023-05-05 | 97,259,487 | 33,616 | 13.1204 | 741,285,634 | 2023-04-30 |
| 654 | 2023-05-04 | 97,225,871 | 19,000 | 13.1158 | 741,285,634 | 2023-04-30 |
| 655 | 2023-05-03 | 97,206,871 | 104,600 | 13.1133 | 741,285,634 | 2023-04-30 |
| 656 | 2023-05-02 | 97,102,271 | 37,600 | 13.0992 | 741,285,634 | 2023-04-30 |
| 657 | 2023-04-28 | 97,064,671 | 1,200 | 13.0941 | 741,285,634 | 2023-03-31 |
| 658 | 2023-04-27 | 97,063,471 | 41,200 | 13.0939 | 741,285,634 | 2023-03-31 |
| 659 | 2023-04-26 | 97,022,271 | 83,800 | 13.0884 | 741,285,634 | 2023-03-31 |
| 660 | 2023-04-25 | 96,938,471 | -281,000 | 13.0771 | 741,285,634 | 2023-03-31 |
| 661 | 2023-04-24 | 97,219,471 | -39,600 | 13.1150 | 741,285,634 | 2023-03-31 |
| 662 | 2023-04-21 | 97,259,071 | -154,600 | 13.1203 | 741,285,634 | 2023-03-31 |
| 663 | 2023-04-20 | 97,413,671 | 41,006 | 13.1412 | 741,285,634 | 2023-03-31 |
| 664 | 2023-04-19 | 97,372,665 | 101,529 | 13.1356 | 741,285,634 | 2023-03-31 |
| 665 | 2023-04-18 | 97,271,136 | -481,000 | 13.1220 | 741,285,634 | 2023-03-31 |
| 666 | 2023-04-17 | 97,752,136 | 445,985 | 13.1868 | 741,285,634 | 2023-03-31 |
| 667 | 2023-04-14 | 97,306,151 | 492,884 | 13.1267 | 741,285,634 | 2023-03-31 |
| 668 | 2023-04-13 | 96,813,267 | 1,145,406 | 13.0602 | 741,285,634 | 2023-03-31 |
| 669 | 2023-04-12 | 95,667,861 | -594,922 | 12.9057 | 741,285,634 | 2023-03-31 |
| 670 | 2023-04-11 | 96,262,783 | -190,802 | 12.9859 | 741,285,634 | 2023-03-31 |
| 671 | 2023-04-06 | 96,453,585 | -420,492 | 13.0117 | 741,285,634 | 2023-03-31 |
| 672 | 2023-04-04 | 96,874,077 | 390,426 | 13.0684 | 741,285,634 | 2023-03-31 |
| 673 | 2023-04-03 | 96,483,651 | -225,800 | 13.0157 | 741,285,634 | 2023-03-31 |
| 674 | 2023-03-31 | 96,709,451 | 115,900 | 13.0462 | 741,285,634 | 2023-03-31 |
| 675 | 2023-03-30 | 96,593,551 | 109,000 | 13.0305 | 741,285,634 | 2023-02-28 |
| 676 | 2023-03-29 | 96,484,551 | 1,584,000 | 13.0158 | 741,285,634 | 2023-02-28 |
| 677 | 2023-03-28 | 94,900,551 | -393,200 | 12.8022 | 741,285,634 | 2023-02-28 |
| 678 | 2023-03-27 | 95,293,751 | 2,200 | 12.8552 | 741,285,634 | 2023-02-28 |
| 679 | 2023-03-24 | 95,291,551 | 119,076 | 12.8549 | 741,285,634 | 2023-02-28 |
| 680 | 2023-03-23 | 95,172,475 | 875,284 | 12.8388 | 741,285,634 | 2023-02-28 |
| 681 | 2023-03-22 | 94,297,191 | 590,759 | 12.7208 | 741,285,634 | 2023-02-28 |
| 682 | 2023-03-21 | 93,706,432 | -1,077,115 | 12.6411 | 741,285,634 | 2023-02-28 |
| 683 | 2023-03-20 | 94,783,547 | 255,747 | 12.7864 | 741,285,634 | 2023-02-28 |
| 684 | 2023-03-17 | 94,527,800 | 26,186 | 12.7519 | 741,285,634 | 2023-02-28 |
| 685 | 2023-03-16 | 94,501,614 | -1,017,654 | 12.7483 | 741,285,634 | 2023-02-28 |
| 686 | 2023-03-15 | 95,519,268 | -950,795 | 12.8856 | 741,285,634 | 2023-02-28 |
| 687 | 2023-03-14 | 96,470,063 | -1,382,320 | 13.0139 | 741,285,634 | 2023-02-28 |
| 688 | 2023-03-13 | 97,852,383 | -323,255 | 13.2004 | 741,285,634 | 2023-02-28 |
| 689 | 2023-03-10 | 98,175,638 | -1,365,400 | 13.2440 | 741,285,634 | 2023-02-28 |
| 690 | 2023-03-09 | 99,541,038 | -655,165 | 13.4282 | 741,285,634 | 2023-02-28 |
| 691 | 2023-03-08 | 100,196,203 | -587,515 | 13.5165 | 741,285,634 | 2023-02-28 |
| 692 | 2023-03-07 | 100,783,718 | 633,200 | 13.5958 | 741,285,634 | 2023-02-28 |
| 693 | 2023-03-06 | 100,150,518 | 802,661 | 13.5104 | 741,285,634 | 2023-02-28 |
| 694 | 2023-03-03 | 99,347,857 | 817,000 | 13.4021 | 741,285,634 | 2023-02-28 |
| 695 | 2023-03-02 | 98,530,857 | -269,602 | 13.2919 | 741,285,634 | 2023-02-28 |
| 696 | 2023-03-01 | 98,800,459 | -357,400 | 13.3283 | 741,285,634 | 2023-02-28 |
| 697 | 2023-02-28 | 99,157,859 | -242,823 | 13.3765 | 741,285,634 | 2023-02-28 |
| 698 | 2023-02-27 | 99,400,682 | -228,363 | 13.4092 | 741,285,634 | 2023-01-31 |
| 699 | 2023-02-24 | 99,629,045 | 707,908 | 13.4400 | 741,285,634 | 2023-01-31 |
| 700 | 2023-02-23 | 98,921,137 | -412,760 | 13.3445 | 741,285,634 | 2023-01-31 |
| 701 | 2023-02-22 | 99,333,897 | 1,670,356 | 13.4002 | 741,285,634 | 2023-01-31 |
| 702 | 2023-02-21 | 97,663,541 | -257,404 | 13.1749 | 741,285,634 | 2023-01-31 |
| 703 | 2023-02-20 | 97,920,945 | 1,638,315 | 13.2096 | 741,285,634 | 2023-01-31 |
| 704 | 2023-02-17 | 96,282,630 | -444,060 | 12.9886 | 741,285,634 | 2023-01-31 |
| 705 | 2023-02-16 | 96,726,690 | -65,852 | 13.0485 | 741,285,634 | 2023-01-31 |
| 706 | 2023-02-15 | 96,792,542 | 131,238 | 13.0574 | 741,285,634 | 2023-01-31 |
| 707 | 2023-02-14 | 96,661,304 | -1,326,148 | 13.0397 | 741,285,634 | 2023-01-31 |
| 708 | 2023-02-13 | 97,987,452 | -246,786 | 13.2186 | 741,285,634 | 2023-01-31 |
| 709 | 2023-02-10 | 98,234,238 | -312,397 | 13.2519 | 741,285,634 | 2023-01-31 |
| 710 | 2023-02-09 | 98,546,635 | 50,085 | 13.2940 | 741,285,634 | 2023-01-31 |
| 711 | 2023-02-08 | 98,496,550 | 45,734 | 13.2873 | 741,285,634 | 2023-01-31 |
| 712 | 2023-02-07 | 98,450,816 | -753,510 | 13.2811 | 741,285,634 | 2023-01-31 |
| 713 | 2023-02-06 | 99,204,326 | 36,956 | 13.3827 | 741,285,634 | 2023-01-31 |
| 714 | 2023-02-03 | 99,167,370 | 254,063 | 13.3778 | 741,285,634 | 2023-01-31 |
| 715 | 2023-02-02 | 98,913,307 | -2,195,994 | 13.3435 | 741,285,634 | 2023-01-31 |
| 716 | 2023-02-01 | 101,109,301 | -814,963 | 13.6397 | 741,285,634 | 2023-01-31 |
| 717 | 2023-01-31 | 101,924,264 | -77,927 | 13.7497 | 741,285,634 | 2023-01-31 |
| 718 | 2023-01-30 | 102,002,191 | -207,668 | 13.7602 | 741,285,634 | 2022-12-31 |
| 719 | 2023-01-27 | 102,209,859 | 925,656 | 13.7882 | 741,285,634 | 2022-12-31 |
| 720 | 2023-01-26 | 101,284,203 | 1,086,666 | 13.6633 | 741,285,634 | 2022-12-31 |
| 721 | 2023-01-20 | 100,197,537 | -2,443,295 | 13.5167 | 741,285,634 | 2022-12-31 |
| 722 | 2023-01-19 | 102,640,832 | -1,928,230 | 13.8463 | 741,285,634 | 2022-12-31 |
| 723 | 2023-01-18 | 104,569,062 | -4,284,372 | 14.1064 | 741,285,634 | 2022-12-31 |
| 724 | 2023-01-17 | 108,853,434 | 2,451,115 | 14.6844 | 741,285,634 | 2022-12-31 |
| 725 | 2023-01-16 | 106,402,319 | -1,357,000 | 14.3538 | 741,285,634 | 2022-12-31 |
| 726 | 2023-01-13 | 107,759,319 | 583,019 | 14.5368 | 741,285,634 | 2022-12-31 |
| 727 | 2023-01-12 | 107,176,300 | -1,540,204 | 14.4582 | 741,285,634 | 2022-12-31 |
| 728 | 2023-01-11 | 108,716,504 | -5,778,523 | 14.6659 | 741,285,634 | 2022-12-31 |
| 729 | 2023-01-10 | 114,495,027 | -122,027 | 15.4455 | 741,285,634 | 2022-12-31 |
| 730 | 2023-01-09 | 114,617,054 | -911,397 | 15.4619 | 741,285,634 | 2022-12-31 |
| 731 | 2023-01-06 | 115,528,451 | -70,000 | 15.5849 | 741,285,634 | 2022-12-31 |
| 732 | 2023-01-05 | 115,598,451 | -1,469,197 | 15.5943 | 741,285,634 | 2022-12-31 |
| 733 | 2023-01-04 | 117,067,648 | 374,810 | 15.7925 | 741,285,634 | 2022-12-31 |
| 734 | 2023-01-03 | 116,692,838 | -26,597 | 15.7420 | 741,285,634 | 2022-12-31 |
| 735 | 2022-12-30 | 116,719,435 | 1,545,865 | 15.7455 | 741,285,634 | 2022-11-30 |
| 736 | 2022-12-29 | 115,173,570 | -1,140,504 | 15.5370 | 741,285,634 | 2022-11-30 |
| 737 | 2022-12-28 | 116,314,074 | 151,715 | 15.6909 | 741,285,634 | 2022-11-30 |
| 738 | 2022-12-23 | 116,162,359 | 934,195 | 15.6704 | 741,285,634 | 2022-11-30 |
| 739 | 2022-12-22 | 115,228,164 | -79,462 | 15.5444 | 741,285,634 | 2022-11-30 |
| 740 | 2022-12-21 | 115,307,626 | -458,799 | 15.5551 | 741,285,634 | 2022-11-30 |
| 741 | 2022-12-20 | 115,766,425 | 33,401 | 15.6170 | 741,285,634 | 2022-11-30 |
| 742 | 2022-12-19 | 115,733,024 | -1,217,315 | 15.6125 | 741,285,634 | 2022-11-30 |
| 743 | 2022-12-16 | 116,950,339 | 509,143 | 15.7767 | 741,285,634 | 2022-11-30 |
| 744 | 2022-12-15 | 116,441,196 | 337,211 | 15.7080 | 741,285,634 | 2022-11-30 |
| 745 | 2022-12-14 | 116,103,985 | -1,363,995 | 15.6625 | 741,285,634 | 2022-11-30 |
| 746 | 2022-12-13 | 117,467,980 | 1,254,600 | 15.8465 | 741,285,634 | 2022-11-30 |
| 747 | 2022-12-12 | 116,213,380 | 950,400 | 15.6773 | 741,285,634 | 2022-11-30 |
| 748 | 2022-12-09 | 115,262,980 | -530,590 | 15.5491 | 741,285,634 | 2022-11-30 |
| 749 | 2022-12-08 | 115,793,570 | 1,500,839 | 15.6206 | 741,285,634 | 2022-11-30 |
| 750 | 2022-12-07 | 114,292,731 | 610,652 | 15.4182 | 741,285,634 | 2022-11-30 |
| 751 | 2022-12-06 | 113,682,079 | 189,070 | 15.3358 | 741,285,634 | 2022-11-30 |
| 752 | 2022-12-05 | 113,493,009 | 256,806 | 15.3103 | 741,285,634 | 2022-11-30 |
| 753 | 2022-12-02 | 113,236,203 | 41,306 | 15.2757 | 741,285,634 | 2022-11-30 |
| 754 | 2022-12-01 | 113,194,897 | 147,000 | 15.2701 | 741,285,634 | 2022-11-30 |
| 755 | 2022-11-30 | 113,047,897 | -187,864 | 15.2502 | 741,285,634 | 2022-11-30 |
| 756 | 2022-11-29 | 113,235,761 | 32,200 | 15.2756 | 741,285,634 | 2022-10-31 |
| 757 | 2022-11-28 | 113,203,561 | 377,060 | 15.2712 | 741,285,634 | 2022-10-31 |
| 758 | 2022-11-25 | 112,826,501 | -127,097 | 15.2204 | 741,285,634 | 2022-10-31 |
| 759 | 2022-11-24 | 112,953,598 | -29,563 | 15.2375 | 741,285,634 | 2022-10-31 |
| 760 | 2022-11-23 | 112,983,161 | -74,324 | 15.2415 | 741,285,634 | 2022-10-31 |
| 761 | 2022-11-22 | 113,057,485 | -551,000 | 15.2515 | 741,285,634 | 2022-10-31 |
| 762 | 2022-11-21 | 113,608,485 | 91,000 | 15.3259 | 741,285,634 | 2022-10-31 |
| 763 | 2022-11-18 | 113,517,485 | -367,049 | 15.3136 | 741,285,634 | 2022-10-31 |
| 764 | 2022-11-17 | 113,884,534 | 151,121 | 15.3631 | 741,285,634 | 2022-10-31 |
| 765 | 2022-11-16 | 113,733,413 | 822,600 | 15.3427 | 741,285,634 | 2022-10-31 |
| 766 | 2022-11-15 | 112,910,813 | 640,600 | 15.2318 | 741,285,634 | 2022-10-31 |
| 767 | 2022-11-14 | 112,270,213 | 403,012 | 15.1453 | 741,285,634 | 2022-10-31 |
| 768 | 2022-11-11 | 111,867,201 | 161,000 | 15.0910 | 741,285,634 | 2022-10-31 |
| 769 | 2022-11-10 | 111,706,201 | 219,800 | 15.0693 | 741,285,634 | 2022-10-31 |
| 770 | 2022-11-09 | 111,486,401 | 298,998 | 15.0396 | 741,285,634 | 2022-10-31 |
| 771 | 2022-11-08 | 111,187,403 | 43,840 | 14.9993 | 741,285,634 | 2022-10-31 |
| 772 | 2022-11-07 | 111,143,563 | -78,500 | 14.9934 | 741,285,634 | 2022-10-31 |
| 773 | 2022-11-04 | 111,222,063 | 953,000 | 15.0039 | 741,285,634 | 2022-10-31 |
| 774 | 2022-11-03 | 110,269,063 | 429,680 | 14.8754 | 741,285,634 | 2022-10-31 |
| 775 | 2022-11-02 | 109,839,383 | -119,013 | 14.8174 | 741,285,634 | 2022-10-31 |
| 776 | 2022-11-01 | 109,958,396 | -49,200 | 14.8335 | 741,285,634 | 2022-10-31 |
| 777 | 2022-10-31 | 110,007,596 | -4,400 | 14.8401 | 741,285,634 | 2022-10-31 |
| 778 | 2022-10-28 | 110,011,996 | -39,400 | 14.8407 | 741,285,634 | 2022-09-30 |
| 779 | 2022-10-27 | 110,051,396 | -410,800 | 14.8460 | 741,285,634 | 2022-09-30 |
| 780 | 2022-10-26 | 110,462,196 | -45,400 | 14.9014 | 741,285,634 | 2022-09-30 |
| 781 | 2022-10-25 | 110,507,596 | 333,800 | 14.9076 | 741,285,634 | 2022-09-30 |
| 782 | 2022-10-24 | 110,173,796 | 165,000 | 14.8625 | 741,285,634 | 2022-09-30 |
| 783 | 2022-10-21 | 110,008,796 | -7,400 | 14.8403 | 741,285,634 | 2022-09-30 |
| 784 | 2022-10-20 | 110,016,196 | 108,000 | 14.8413 | 741,285,634 | 2022-09-30 |
| 785 | 2022-10-19 | 109,908,196 | -27,200 | 14.8267 | 741,285,634 | 2022-09-30 |
| 786 | 2022-10-18 | 109,935,396 | -18,018 | 14.8304 | 741,285,634 | 2022-09-30 |
| 787 | 2022-10-17 | 109,953,414 | 8,400 | 14.8328 | 741,285,634 | 2022-09-30 |
| 788 | 2022-10-14 | 109,945,014 | -100,500 | 14.8317 | 741,285,634 | 2022-09-30 |
| 789 | 2022-10-13 | 110,045,514 | -3,910 | 14.8452 | 741,285,634 | 2022-09-30 |
| 790 | 2022-10-12 | 110,049,424 | 684,218 | 14.8458 | 741,285,634 | 2022-09-30 |
| 791 | 2022-10-11 | 109,365,206 | 160,394 | 14.7535 | 741,285,634 | 2022-09-30 |
| 792 | 2022-10-10 | 109,204,812 | 44,397 | 14.7318 | 741,285,634 | 2022-09-30 |
| 793 | 2022-10-07 | 109,160,415 | 20,600 | 14.7258 | 741,285,634 | 2022-09-30 |
| 794 | 2022-10-06 | 109,139,815 | -530,867 | 14.7230 | 741,285,634 | 2022-09-30 |
| 795 | 2022-10-05 | 109,670,682 | 14,596 | 14.7947 | 741,285,634 | 2022-09-30 |
| 796 | 2022-10-03 | 109,656,086 | -800 | 14.7927 | 741,285,634 | 2022-09-30 |
| 797 | 2022-09-30 | 109,656,886 | -11,600 | 14.7928 | 741,285,634 | 2022-09-30 |
| 798 | 2022-09-29 | 109,668,486 | -195,290 | 14.7944 | 741,285,634 | 2022-08-31 |
| 799 | 2022-09-28 | 109,863,776 | -411,797 | 14.8207 | 741,285,634 | 2022-08-31 |
| 800 | 2022-09-27 | 110,275,573 | -10,000 | 14.8763 | 741,285,634 | 2022-08-31 |
| 801 | 2022-09-26 | 110,285,573 | 87,000 | 14.8776 | 741,285,634 | 2022-08-31 |
| 802 | 2022-09-23 | 110,198,573 | -324,060 | 14.8659 | 741,285,634 | 2022-08-31 |
| 803 | 2022-09-22 | 110,522,633 | -50,200 | 14.9096 | 741,285,634 | 2022-08-31 |
| 804 | 2022-09-21 | 110,572,833 | 42,600 | 14.9164 | 741,285,634 | 2022-08-31 |
| 805 | 2022-09-20 | 110,530,233 | -498,899 | 14.9106 | 741,285,634 | 2022-08-31 |
| 806 | 2022-09-19 | 111,029,132 | 0 | 14.9779 | 741,285,634 | 2022-08-31 |
| 807 | 2022-09-16 | 111,029,132 | -15,400 | 14.9779 | 741,285,634 | 2022-08-31 |
| 808 | 2022-09-15 | 111,044,532 | -259,343 | 14.9800 | 741,285,634 | 2022-08-31 |
| 809 | 2022-09-14 | 111,303,875 | 37,140 | 15.0150 | 741,285,634 | 2022-08-31 |
| 810 | 2022-09-13 | 111,266,735 | 74,800 | 15.0100 | 741,285,634 | 2022-08-31 |
| 811 | 2022-09-09 | 111,191,935 | 22,000 | 14.9999 | 741,285,634 | 2022-08-31 |
| 812 | 2022-09-08 | 111,169,935 | -81,944 | 14.9969 | 741,285,634 | 2022-08-31 |
| 813 | 2022-09-07 | 111,251,879 | -51,180 | 15.0080 | 741,285,634 | 2022-08-31 |
| 814 | 2022-09-06 | 111,303,059 | 4,994 | 15.0149 | 741,285,634 | 2022-08-31 |
| 815 | 2022-09-05 | 111,298,065 | 9,400 | 15.0142 | 741,285,634 | 2022-08-31 |
| 816 | 2022-09-02 | 111,288,665 | -179,400 | 15.0129 | 741,285,634 | 2022-08-31 |
| 817 | 2022-09-01 | 111,468,065 | -5,533 | 15.0371 | 741,285,634 | 2022-08-31 |
| 818 | 2022-08-31 | 111,473,598 | 27,600 | 15.0379 | 741,285,634 | 2022-08-31 |
| 819 | 2022-08-30 | 111,445,998 | 27,000 | 15.0342 | 741,285,634 | 2022-07-31 |
| 820 | 2022-08-29 | 111,418,998 | 29,000 | 15.0305 | 741,285,634 | 2022-07-31 |
| 821 | 2022-08-26 | 111,389,998 | -39,200 | 15.0266 | 741,285,634 | 2022-07-31 |
| 822 | 2022-08-25 | 111,429,198 | -11,200 | 15.0319 | 741,285,634 | 2022-07-31 |
| 823 | 2022-08-24 | 111,440,398 | 800 | 15.0334 | 741,285,634 | 2022-07-31 |
| 824 | 2022-08-23 | 111,439,598 | -68,800 | 15.0333 | 741,285,634 | 2022-07-31 |
| 825 | 2022-08-22 | 111,508,398 | -59,400 | 15.0426 | 741,285,634 | 2022-07-31 |
| 826 | 2022-08-19 | 111,567,798 | 107,000 | 15.0506 | 741,285,634 | 2022-07-31 |
| 827 | 2022-08-18 | 111,460,798 | 68,600 | 15.0361 | 741,285,634 | 2022-07-31 |
| 828 | 2022-08-17 | 111,392,198 | -2,600 | 15.0269 | 741,285,634 | 2022-07-31 |
| 829 | 2022-08-16 | 111,394,798 | 67,625 | 15.0272 | 741,285,634 | 2022-07-31 |
| 830 | 2022-08-15 | 111,327,173 | -22,400 | 15.0181 | 741,285,634 | 2022-07-31 |
| 831 | 2022-08-12 | 111,349,573 | -17,400 | 15.0211 | 741,285,634 | 2022-07-31 |
| 832 | 2022-08-11 | 111,366,973 | -22,400 | 15.0235 | 741,285,634 | 2022-07-31 |
| 833 | 2022-08-10 | 111,389,373 | 18,597 | 15.0265 | 741,285,634 | 2022-07-31 |
| 834 | 2022-08-09 | 111,370,776 | 299,200 | 15.0240 | 741,285,634 | 2022-07-31 |
| 835 | 2022-08-08 | 111,071,576 | -349,800 | 14.9836 | 741,285,634 | 2022-07-31 |
| 836 | 2022-08-05 | 111,421,376 | -27,985 | 15.0308 | 741,285,634 | 2022-07-31 |
| 837 | 2022-08-04 | 111,449,361 | -54,900 | 15.0346 | 741,285,634 | 2022-07-31 |
| 838 | 2022-08-03 | 111,504,261 | 3,200 | 15.0420 | 741,285,634 | 2022-07-31 |
| 839 | 2022-08-02 | 111,501,061 | -401,562 | 15.0416 | 741,285,634 | 2022-07-31 |
| 840 | 2022-08-01 | 111,902,623 | 163,800 | 15.0957 | 741,285,634 | 2022-07-31 |
| 841 | 2022-07-29 | 111,738,823 | 10,800 | 15.0737 | 741,285,634 | 2022-06-30 |
| 842 | 2022-07-28 | 111,728,023 | -22,422 | 15.0722 | 741,285,634 | 2022-06-30 |
| 843 | 2022-07-27 | 111,750,445 | 40,200 | 15.0752 | 741,285,634 | 2022-06-30 |
| 844 | 2022-07-26 | 111,710,245 | -64,860 | 15.0698 | 741,285,634 | 2022-06-30 |
| 845 | 2022-07-25 | 111,775,105 | -276,962 | 15.0785 | 741,285,634 | 2022-06-30 |
| 846 | 2022-07-22 | 112,052,067 | -461,600 | 15.1159 | 741,285,634 | 2022-06-30 |
| 847 | 2022-07-21 | 112,513,667 | -23,281 | 15.1782 | 741,285,634 | 2022-06-30 |
| 848 | 2022-07-20 | 112,536,948 | -11,000 | 15.1813 | 741,285,634 | 2022-06-30 |
| 849 | 2022-07-19 | 112,547,948 | -52,800 | 15.1828 | 741,285,634 | 2022-06-30 |
| 850 | 2022-07-18 | 112,600,748 | -69,100 | 15.1899 | 741,285,634 | 2022-06-30 |
| 851 | 2022-07-15 | 112,669,848 | -128,334 | 15.1992 | 741,285,634 | 2022-06-30 |
| 852 | 2022-07-14 | 112,798,182 | -140,000 | 15.2166 | 741,285,634 | 2022-06-30 |
| 853 | 2022-07-13 | 112,938,182 | -106,800 | 15.2354 | 741,285,634 | 2022-06-30 |
| 854 | 2022-07-12 | 113,044,982 | 7,400 | 15.2499 | 741,285,634 | 2022-06-30 |
| 855 | 2022-07-11 | 113,037,582 | 39,600 | 15.2489 | 741,285,634 | 2022-06-30 |
| 856 | 2022-07-08 | 112,997,982 | -87,400 | 15.2435 | 741,285,634 | 2022-06-30 |
| 857 | 2022-07-07 | 113,085,382 | 105,700 | 15.2553 | 741,285,634 | 2022-06-30 |
| 858 | 2022-07-06 | 112,979,682 | -189,436 | 15.2410 | 741,285,634 | 2022-06-30 |
| 859 | 2022-07-05 | 113,169,118 | 636,514 | 15.2666 | 741,285,634 | 2022-06-30 |
| 860 | 2022-07-04 | 112,532,604 | -826,002 | 15.1807 | 741,285,634 | 2022-06-30 |
| 861 | 2022-06-30 | 113,358,606 | 86,114 | 15.2922 | 741,285,634 | 2022-06-30 |
| 862 | 2022-06-29 | 113,272,492 | -3,446,840 | 15.2805 | 741,285,634 | 2022-05-31 |
| 863 | 2022-06-28 | 116,719,332 | -1,131,300 | 15.7455 | 741,285,634 | 2022-05-31 |
| 864 | 2022-06-27 | 117,850,632 | -616,153 | 15.8981 | 741,285,634 | 2022-05-31 |
| 865 | 2022-06-24 | 118,466,785 | -779,189 | 15.9813 | 741,285,634 | 2022-05-31 |
| 866 | 2022-06-23 | 119,245,974 | -164,760 | 16.0864 | 741,285,634 | 2022-05-31 |
| 867 | 2022-06-22 | 119,410,734 | -271,500 | 16.1086 | 741,285,634 | 2022-05-31 |
| 868 | 2022-06-21 | 119,682,234 | -851,805 | 16.1452 | 741,285,634 | 2022-05-31 |
| 869 | 2022-06-20 | 120,534,039 | -158,400 | 16.2601 | 741,285,634 | 2022-05-31 |
| 870 | 2022-06-17 | 120,692,439 | -54,140 | 16.2815 | 741,285,634 | 2022-05-31 |
| 871 | 2022-06-16 | 120,746,579 | 29,820 | 16.2888 | 741,285,634 | 2022-05-31 |
| 872 | 2022-06-15 | 120,716,759 | -39,400 | 16.2848 | 741,285,634 | 2022-05-31 |
| 873 | 2022-06-14 | 120,756,159 | -26,400 | 16.2901 | 741,285,634 | 2022-05-31 |
| 874 | 2022-06-13 | 120,782,559 | 156,200 | 16.2937 | 741,285,634 | 2022-05-31 |
| 875 | 2022-06-10 | 120,626,359 | -4,189 | 16.2726 | 741,285,634 | 2022-05-31 |
| 876 | 2022-06-09 | 120,630,548 | 22,400 | 16.2732 | 741,285,634 | 2022-05-31 |
| 877 | 2022-06-08 | 120,608,148 | -15,000 | 16.2701 | 741,285,634 | 2022-05-31 |
| 878 | 2022-06-07 | 120,623,148 | 227,398 | 16.2722 | 741,285,634 | 2022-05-31 |
| 879 | 2022-06-06 | 120,395,750 | -24,400 | 16.2415 | 741,285,634 | 2022-05-31 |
| 880 | 2022-06-02 | 120,420,150 | -55,200 | 16.2448 | 741,285,634 | 2022-05-31 |
| 881 | 2022-06-01 | 120,475,350 | -47,200 | 16.2522 | 741,285,634 | 2022-05-31 |
| 882 | 2022-05-31 | 120,522,550 | -27,203 | 16.2586 | 741,285,634 | 2022-05-31 |
| 883 | 2022-05-30 | 120,549,753 | -11,798 | 16.2623 | 741,285,634 | 2022-04-30 |
| 884 | 2022-05-27 | 120,561,551 | 54,780 | 16.2638 | 741,285,634 | 2022-04-30 |
| 885 | 2022-05-26 | 120,506,771 | 68,800 | 16.2565 | 741,285,634 | 2022-04-30 |
| 886 | 2022-05-25 | 120,437,971 | -60,169 | 16.2472 | 741,285,634 | 2022-04-30 |
| 887 | 2022-05-24 | 120,498,140 | -45,800 | 16.2553 | 741,285,634 | 2022-04-30 |
| 888 | 2022-05-23 | 120,543,940 | -19,800 | 16.2615 | 741,285,634 | 2022-04-30 |
| 889 | 2022-05-20 | 120,563,740 | 65,821 | 16.2641 | 741,285,634 | 2022-04-30 |
| 890 | 2022-05-19 | 120,497,919 | -147,035 | 16.2553 | 741,285,634 | 2022-04-30 |
| 891 | 2022-05-18 | 120,644,954 | 861,008 | 16.2751 | 741,285,634 | 2022-04-30 |
| 892 | 2022-05-17 | 119,783,946 | -67,402 | 16.1589 | 741,285,634 | 2022-04-30 |
| 893 | 2022-05-16 | 119,851,348 | -8,002 | 16.1680 | 741,285,634 | 2022-04-30 |
| 894 | 2022-05-13 | 119,859,350 | 198 | 16.1691 | 741,285,634 | 2022-04-30 |
| 895 | 2022-05-12 | 119,859,152 | -802,946 | 16.1691 | 741,285,634 | 2022-04-30 |
| 896 | 2022-05-11 | 120,662,098 | -365,232 | 16.2774 | 741,285,634 | 2022-04-30 |
| 897 | 2022-05-10 | 121,027,330 | -13,400 | 16.3267 | 741,285,634 | 2022-04-30 |
| 898 | 2022-05-06 | 121,040,730 | -204 | 16.3285 | 741,285,634 | 2022-04-30 |
| 899 | 2022-05-05 | 121,040,934 | 11,996 | 16.3285 | 741,285,634 | 2022-04-30 |
| 900 | 2022-05-04 | 121,028,938 | 50,400 | 16.3269 | 741,285,634 | 2022-04-30 |
| 901 | 2022-05-03 | 120,978,538 | 7,594 | 16.3201 | 741,285,634 | 2022-04-30 |
| 902 | 2022-04-29 | 120,970,944 | -404,400 | 16.3191 | 741,285,634 | 2022-03-31 |
| 903 | 2022-04-28 | 121,375,344 | -120,206 | 16.3736 | 741,285,634 | 2022-03-31 |
| 904 | 2022-04-27 | 121,495,550 | -30,288 | 16.3898 | 741,285,634 | 2022-03-31 |
| 905 | 2022-04-26 | 121,525,838 | 14,998 | 16.3939 | 741,285,634 | 2022-03-31 |
| 906 | 2022-04-25 | 121,510,840 | -112,202 | 16.3919 | 741,285,634 | 2022-03-31 |
| 907 | 2022-04-22 | 121,623,042 | -1,800 | 16.4070 | 741,285,634 | 2022-03-31 |
| 908 | 2022-04-21 | 121,624,842 | 21,800 | 16.4073 | 741,285,634 | 2022-03-31 |
| 909 | 2022-04-20 | 121,603,042 | 958,626 | 16.4043 | 741,285,634 | 2022-03-31 |
| 910 | 2022-04-19 | 120,644,416 | 227,600 | 16.2750 | 741,285,634 | 2022-03-31 |
| 911 | 2022-04-14 | 120,416,816 | -25,400 | 16.2443 | 741,285,634 | 2022-03-31 |
| 912 | 2022-04-13 | 120,442,216 | 54,600 | 16.2477 | 741,285,634 | 2022-03-31 |
| 913 | 2022-04-12 | 120,387,616 | 236,600 | 16.2404 | 741,285,634 | 2022-03-31 |
| 914 | 2022-04-11 | 120,151,016 | -1,111,666 | 16.2085 | 741,285,634 | 2022-03-31 |
| 915 | 2022-04-08 | 121,262,682 | 138,000 | 16.3584 | 741,285,634 | 2022-03-31 |
| 916 | 2022-04-07 | 121,124,682 | 1,980 | 16.3398 | 741,285,634 | 2022-03-31 |
| 917 | 2022-04-06 | 121,122,702 | 15,400 | 16.3395 | 741,285,634 | 2022-03-31 |
| 918 | 2022-04-04 | 121,107,302 | 7,400 | 16.3375 | 741,285,634 | 2022-03-31 |
| 919 | 2022-04-01 | 121,099,902 | 249,400 | 16.3365 | 741,285,634 | 2022-03-31 |
| 920 | 2022-03-31 | 120,850,502 | 18,520 | 16.3028 | 741,285,634 | 2022-03-31 |
| 921 | 2022-03-30 | 120,831,982 | -34,000 | 16.3003 | 741,285,634 | 2022-02-28 |
| 922 | 2022-03-29 | 120,865,982 | 9,800 | 16.3049 | 741,285,634 | 2022-02-28 |
| 923 | 2022-03-28 | 120,856,182 | -2,760 | 16.3036 | 741,285,634 | 2022-02-28 |
| 924 | 2022-03-25 | 120,858,942 | 941,004 | 16.3040 | 741,285,634 | 2022-02-28 |
| 925 | 2022-03-24 | 119,917,938 | 4,400 | 16.1770 | 741,285,634 | 2022-02-28 |
| 926 | 2022-03-23 | 119,913,538 | 292,400 | 16.1764 | 741,285,634 | 2022-02-28 |
| 927 | 2022-03-22 | 119,621,138 | -559,692 | 16.1370 | 741,285,634 | 2022-02-28 |
| 928 | 2022-03-21 | 120,180,830 | -787,128 | 16.2125 | 741,285,634 | 2022-02-28 |
| 929 | 2022-03-18 | 120,967,958 | 184,100 | 16.3187 | 741,285,634 | 2022-02-28 |
| 930 | 2022-03-17 | 120,783,858 | -34,800 | 16.2938 | 741,285,634 | 2022-02-28 |
| 931 | 2022-03-16 | 120,818,658 | -32,800 | 16.2985 | 741,285,634 | 2022-02-28 |
| 932 | 2022-03-15 | 120,851,458 | -230,120 | 16.3030 | 741,285,634 | 2022-02-28 |
| 933 | 2022-03-14 | 121,081,578 | 1,600 | 16.3340 | 741,285,634 | 2022-02-28 |
| 934 | 2022-03-11 | 121,079,978 | -27,200 | 16.3338 | 741,285,634 | 2022-02-28 |
| 935 | 2022-03-10 | 121,107,178 | -233,201 | 16.3375 | 741,285,634 | 2022-02-28 |
| 936 | 2022-03-09 | 121,340,379 | 473,800 | 16.3689 | 741,285,634 | 2022-02-28 |
| 937 | 2022-03-08 | 120,866,579 | 7,200 | 16.3050 | 741,285,634 | 2022-02-28 |
| 938 | 2022-03-07 | 120,859,379 | 48,000 | 16.3040 | 741,285,634 | 2022-02-28 |
| 939 | 2022-03-04 | 120,811,379 | -16,400 | 16.2975 | 741,285,634 | 2022-02-28 |
| 940 | 2022-03-03 | 120,827,779 | -25,420 | 16.2998 | 741,285,634 | 2022-02-28 |
| 941 | 2022-03-02 | 120,853,199 | -245,200 | 16.3032 | 741,285,634 | 2022-02-28 |
| 942 | 2022-03-01 | 121,098,399 | -17,799 | 16.3363 | 741,285,634 | 2022-02-28 |
| 943 | 2022-02-28 | 121,116,198 | -35,600 | 16.3387 | 741,285,634 | 2022-02-28 |
| 944 | 2022-02-25 | 121,151,798 | -31,400 | 16.3435 | 741,285,634 | 2022-01-31 |
| 945 | 2022-02-24 | 121,183,198 | 7,800 | 16.3477 | 741,285,634 | 2022-01-31 |
| 946 | 2022-02-23 | 121,175,398 | 117,600 | 16.3467 | 741,285,634 | 2022-01-31 |
| 947 | 2022-02-22 | 121,057,798 | -4,000 | 16.3308 | 741,285,634 | 2022-01-31 |
| 948 | 2022-02-21 | 121,061,798 | -22,400 | 16.3313 | 741,285,634 | 2022-01-31 |
| 949 | 2022-02-18 | 121,084,198 | -36,800 | 16.3344 | 741,285,634 | 2022-01-31 |
| 950 | 2022-02-17 | 121,120,998 | -43,672 | 16.3393 | 741,285,634 | 2022-01-31 |
| 951 | 2022-02-16 | 121,164,670 | -47,200 | 16.3452 | 741,285,634 | 2022-01-31 |
| 952 | 2022-02-15 | 121,211,870 | -63,864 | 16.3516 | 741,285,634 | 2022-01-31 |
| 953 | 2022-02-14 | 121,275,734 | -47,400 | 16.3602 | 741,285,634 | 2022-01-31 |
| 954 | 2022-02-11 | 121,323,134 | -2,200 | 16.3666 | 741,285,634 | 2022-01-31 |
| 955 | 2022-02-10 | 121,325,334 | 30,600 | 16.3669 | 741,285,634 | 2022-01-31 |
| 956 | 2022-02-09 | 121,294,734 | -2,000 | 16.3628 | 741,285,634 | 2022-01-31 |
| 957 | 2022-02-08 | 121,296,734 | -38,800 | 16.3630 | 741,285,634 | 2022-01-31 |
| 958 | 2022-02-07 | 121,335,534 | -20,540 | 16.3683 | 741,285,634 | 2022-01-31 |
| 959 | 2022-02-04 | 121,356,074 | 0 | 16.3710 | 741,285,634 | 2022-01-31 |
| 960 | 2022-01-31 | 121,356,074 | 0 | 16.3710 | 741,285,634 | 2022-01-31 |
| 961 | 2022-01-28 | 121,356,074 | 31,800 | 16.3710 | 741,285,634 | 2021-12-31 |
| 962 | 2022-01-27 | 121,324,274 | -25,800 | 16.3667 | 741,285,634 | 2021-12-31 |
| 963 | 2022-01-26 | 121,350,074 | 36,000 | 16.3702 | 741,285,634 | 2021-12-31 |
| 964 | 2022-01-25 | 121,314,074 | -9,800 | 16.3654 | 741,285,634 | 2021-12-31 |
| 965 | 2022-01-24 | 121,323,874 | -23,400 | 16.3667 | 741,285,634 | 2021-12-31 |
| 966 | 2022-01-21 | 121,347,274 | -2,184 | 16.3698 | 741,285,634 | 2021-12-31 |
| 967 | 2022-01-20 | 121,349,458 | -50,800 | 16.3701 | 741,285,634 | 2021-12-31 |
| 968 | 2022-01-19 | 121,400,258 | -37,800 | 16.3770 | 741,285,634 | 2021-12-31 |
| 969 | 2022-01-18 | 121,438,058 | -79,400 | 16.3821 | 741,285,634 | 2021-12-31 |
| 970 | 2022-01-17 | 121,517,458 | -447,284 | 16.3928 | 741,285,634 | 2021-12-31 |
| 971 | 2022-01-14 | 121,964,742 | 11,600 | 16.4531 | 741,285,634 | 2021-12-31 |
| 972 | 2022-01-13 | 121,953,142 | 280,355 | 16.4516 | 741,285,634 | 2021-12-31 |
| 973 | 2022-01-12 | 121,672,787 | 14,709 | 16.4138 | 741,285,634 | 2021-12-31 |
| 974 | 2022-01-11 | 121,658,078 | 75,301 | 16.4118 | 741,285,634 | 2021-12-31 |
| 975 | 2022-01-10 | 121,582,777 | 206,796 | 16.4016 | 741,285,634 | 2021-12-31 |
| 976 | 2022-01-07 | 121,375,981 | -280,190 | 16.3737 | 741,285,634 | 2021-12-31 |
| 977 | 2022-01-06 | 121,656,171 | 32,200 | 16.4115 | 741,285,634 | 2021-12-31 |
| 978 | 2022-01-05 | 121,623,971 | -3,800 | 16.4072 | 741,285,634 | 2021-12-31 |
| 979 | 2022-01-04 | 121,627,771 | -60,800 | 16.4077 | 741,285,634 | 2021-12-31 |
| 980 | 2022-01-03 | 121,688,571 | -9,283 | 16.4159 | 741,285,634 | 2021-12-31 |
| 981 | 2021-12-31 | 121,697,854 | 0 | 16.4171 | 741,285,634 | 2021-12-31 |
| 982 | 2021-12-30 | 121,697,854 | 35,239 | 16.4171 | 741,285,634 | 2021-11-30 |
| 983 | 2021-12-29 | 121,662,615 | 261,599 | 16.4124 | 741,285,634 | 2021-11-30 |
| 984 | 2021-12-28 | 121,401,016 | -264,200 | 16.3771 | 741,285,634 | 2021-11-30 |
| 985 | 2021-12-24 | 121,665,216 | 0 | 16.4127 | 741,285,634 | 2021-11-30 |
| 986 | 2021-12-23 | 121,665,216 | -39,400 | 16.4127 | 741,285,634 | 2021-11-30 |
| 987 | 2021-12-22 | 121,704,616 | -80,215 | 16.4180 | 741,285,634 | 2021-11-30 |
| 988 | 2021-12-21 | 121,784,831 | 541,690 | 16.4289 | 741,285,634 | 2021-11-30 |
| 989 | 2021-12-20 | 121,243,141 | -113,964 | 16.3558 | 741,285,634 | 2021-11-30 |
| 990 | 2021-12-17 | 121,357,105 | -129,274 | 16.3712 | 741,285,634 | 2021-11-30 |
| 991 | 2021-12-16 | 121,486,379 | 40,000 | 16.3886 | 741,285,634 | 2021-11-30 |
| 992 | 2021-12-15 | 121,446,379 | -296,200 | 16.3832 | 741,285,634 | 2021-11-30 |
| 993 | 2021-12-14 | 121,742,579 | -76,166 | 16.4232 | 741,285,634 | 2021-11-30 |
| 994 | 2021-12-13 | 121,818,745 | 422,200 | 16.4334 | 741,285,634 | 2021-11-30 |
| 995 | 2021-12-10 | 121,396,545 | 113,800 | 16.3765 | 741,285,634 | 2021-11-30 |
| 996 | 2021-12-09 | 121,282,745 | 298,595 | 16.3611 | 741,285,634 | 2021-11-30 |
| 997 | 2021-12-08 | 120,984,150 | 57,800 | 16.3209 | 741,285,634 | 2021-11-30 |
| 998 | 2021-12-07 | 120,926,350 | 62,000 | 16.3131 | 741,285,634 | 2021-11-30 |
| 999 | 2021-12-06 | 120,864,350 | -227,051 | 16.3047 | 741,285,634 | 2021-11-30 |
| 1000 | 2021-12-03 | 121,091,401 | 18,000 | 16.3353 | 741,285,634 | 2021-11-30 |
| 1001 | 2021-12-02 | 121,073,401 | 53,600 | 16.3329 | 741,285,634 | 2021-11-30 |
| 1002 | 2021-12-01 | 121,019,801 | 32,600 | 16.3257 | 741,285,634 | 2021-11-30 |
| 1003 | 2021-11-30 | 120,987,201 | -115,800 | 16.3213 | 741,285,634 | 2021-11-30 |
| 1004 | 2021-11-29 | 121,103,001 | -485,600 | 16.3369 | 741,285,634 | 2021-10-31 |
| 1005 | 2021-11-26 | 121,588,601 | -86,800 | 16.4024 | 741,285,634 | 2021-10-31 |
| 1006 | 2021-11-25 | 121,675,401 | 165,600 | 16.4141 | 741,285,634 | 2021-10-31 |
| 1007 | 2021-11-24 | 121,509,801 | -333,800 | 16.3918 | 741,285,634 | 2021-10-31 |
| 1008 | 2021-11-23 | 121,843,601 | -49,160 | 16.4368 | 741,285,634 | 2021-10-31 |
| 1009 | 2021-11-22 | 121,892,761 | -138,800 | 16.4434 | 741,285,634 | 2021-10-31 |
| 1010 | 2021-11-19 | 122,031,561 | 253,400 | 16.4622 | 741,285,634 | 2021-10-31 |
| 1011 | 2021-11-18 | 121,778,161 | -6,400 | 16.4280 | 741,285,634 | 2021-10-31 |
| 1012 | 2021-11-17 | 121,784,561 | -116,000 | 16.4288 | 741,285,634 | 2021-10-31 |
| 1013 | 2021-11-16 | 121,900,561 | 31,800 | 16.4445 | 741,285,634 | 2021-10-31 |
| 1014 | 2021-11-15 | 121,868,761 | 166,200 | 16.4402 | 741,285,634 | 2021-10-31 |
| 1015 | 2021-11-12 | 121,702,561 | -43,752 | 16.4178 | 741,285,634 | 2021-10-31 |
| 1016 | 2021-11-11 | 121,746,313 | -99,220 | 16.4237 | 741,285,634 | 2021-10-31 |
| 1017 | 2021-11-10 | 121,845,533 | 1,273,824 | 16.4371 | 741,285,634 | 2021-10-31 |
| 1018 | 2021-11-09 | 120,571,709 | -12,240 | 16.2652 | 741,285,634 | 2021-10-31 |
| 1019 | 2021-11-08 | 120,583,949 | -797,489 | 16.2669 | 741,285,634 | 2021-10-31 |
| 1020 | 2021-11-05 | 121,381,438 | -902,200 | 16.3744 | 741,285,634 | 2021-10-31 |
| 1021 | 2021-11-04 | 122,283,638 | -1,067,025 | 16.4962 | 741,285,634 | 2021-10-31 |
| 1022 | 2021-11-03 | 123,350,663 | -814,360 | 16.6401 | 741,285,634 | 2021-10-31 |
| 1023 | 2021-11-02 | 124,165,023 | -7,800 | 16.7500 | 741,285,634 | 2021-10-31 |
| 1024 | 2021-11-01 | 124,172,823 | -200,800 | 16.7510 | 741,285,634 | 2021-10-31 |
| 1025 | 2021-10-29 | 124,373,623 | 54,732 | 16.7781 | 741,285,634 | 2021-09-30 |
| 1026 | 2021-10-28 | 124,318,891 | 243,615 | 16.7707 | 741,285,634 | 2021-09-30 |
| 1027 | 2021-10-27 | 124,075,276 | -22,920 | 16.7378 | 741,285,634 | 2021-09-30 |
| 1028 | 2021-10-26 | 124,098,196 | -133,000 | 16.7409 | 741,285,634 | 2021-09-30 |
| 1029 | 2021-10-25 | 124,231,196 | -6,992 | 16.7589 | 741,285,634 | 2021-09-30 |
| 1030 | 2021-10-22 | 124,238,188 | -286,530 | 16.7598 | 741,285,634 | 2021-09-30 |
| 1031 | 2021-10-21 | 124,524,718 | -359,020 | 16.7985 | 741,285,634 | 2021-09-30 |
| 1032 | 2021-10-20 | 124,883,738 | -131,605 | 16.8469 | 741,285,634 | 2021-09-30 |
| 1033 | 2021-10-19 | 125,015,343 | -110,767 | 16.8647 | 741,285,634 | 2021-09-30 |
| 1034 | 2021-10-18 | 125,126,110 | -76,610 | 16.8796 | 741,285,634 | 2021-09-30 |
| 1035 | 2021-10-15 | 125,202,720 | -251,000 | 16.8899 | 741,285,634 | 2021-09-30 |
| 1036 | 2021-10-12 | 125,453,720 | 221,840 | 16.9238 | 741,285,634 | 2021-09-30 |
| 1037 | 2021-10-11 | 125,231,880 | -374,450 | 16.8939 | 741,285,634 | 2021-09-30 |
| 1038 | 2021-10-08 | 125,606,330 | 31,828 | 16.9444 | 741,285,634 | 2021-09-30 |
| 1039 | 2021-10-07 | 125,574,502 | 36,920 | 16.9401 | 741,285,634 | 2021-09-30 |
| 1040 | 2021-10-06 | 125,537,582 | -85,500 | 16.9351 | 741,285,634 | 2021-09-30 |
| 1041 | 2021-10-05 | 125,623,082 | -190,000 | 16.9467 | 741,285,634 | 2021-09-30 |
| 1042 | 2021-10-04 | 125,813,082 | 18,200 | 16.9723 | 741,285,634 | 2021-09-30 |
| 1043 | 2021-09-30 | 125,794,882 | -286,958 | 16.9698 | 741,285,634 | 2021-09-30 |
| 1044 | 2021-09-29 | 126,081,840 | 380,188 | 17.0085 | 741,285,634 | 2021-08-31 |
| 1045 | 2021-09-28 | 125,701,652 | -21,340 | 16.9572 | 741,285,634 | 2021-08-31 |
| 1046 | 2021-09-27 | 125,722,992 | 142,689 | 16.9601 | 741,285,634 | 2021-08-31 |
| 1047 | 2021-09-24 | 125,580,303 | -35,239 | 16.9409 | 741,285,634 | 2021-08-31 |
| 1048 | 2021-09-23 | 125,615,542 | -74,900 | 16.9456 | 741,285,634 | 2021-08-31 |
| 1049 | 2021-09-21 | 125,690,442 | -279,392 | 16.9557 | 741,285,634 | 2021-08-31 |
| 1050 | 2021-09-20 | 125,969,834 | 178,800 | 16.9934 | 741,285,634 | 2021-08-31 |
| 1051 | 2021-09-17 | 125,791,034 | -92,700 | 16.9693 | 741,285,634 | 2021-08-31 |
| 1052 | 2021-09-16 | 125,883,734 | -129,400 | 16.9818 | 741,285,634 | 2021-08-31 |
| 1053 | 2021-09-15 | 126,013,134 | -218,611 | 16.9993 | 741,285,634 | 2021-08-31 |
| 1054 | 2021-09-14 | 126,231,745 | 313,400 | 17.0288 | 741,285,634 | 2021-08-31 |
| 1055 | 2021-09-13 | 125,918,345 | -329,050 | 16.9865 | 741,285,634 | 2021-08-31 |
| 1056 | 2021-09-10 | 126,247,395 | 19,140 | 17.0309 | 741,285,634 | 2021-08-31 |
| 1057 | 2021-09-09 | 126,228,255 | 75,600 | 17.0283 | 741,285,634 | 2021-08-31 |
| 1058 | 2021-09-08 | 126,152,655 | -104,622 | 17.0181 | 741,285,634 | 2021-08-31 |
| 1059 | 2021-09-07 | 126,257,277 | 208,320 | 17.0322 | 741,285,634 | 2021-08-31 |
| 1060 | 2021-09-06 | 126,048,957 | 63,600 | 17.0041 | 741,285,634 | 2021-08-31 |
| 1061 | 2021-09-03 | 125,985,357 | -204,800 | 16.9955 | 741,285,634 | 2021-08-31 |
| 1062 | 2021-09-02 | 126,190,157 | -244,800 | 17.0231 | 741,285,634 | 2021-08-31 |
| 1063 | 2021-09-01 | 126,434,957 | -161,600 | 17.0562 | 741,285,634 | 2021-08-31 |
| 1064 | 2021-08-31 | 126,596,557 | -76,460 | 17.0780 | 741,285,634 | 2021-08-31 |
| 1065 | 2021-08-30 | 126,673,017 | -103,200 | 17.0883 | 741,285,634 | 2021-07-31 |
| 1066 | 2021-08-27 | 126,776,217 | -43,800 | 17.1022 | 741,285,634 | 2021-07-31 |
| 1067 | 2021-08-26 | 126,820,017 | -180,200 | 17.1081 | 741,285,634 | 2021-07-31 |
| 1068 | 2021-08-25 | 127,000,217 | -56,200 | 17.1324 | 741,285,634 | 2021-07-31 |
| 1069 | 2021-08-24 | 127,056,417 | 1,468,400 | 17.1400 | 741,285,634 | 2021-07-31 |
| 1070 | 2021-08-23 | 125,588,017 | 245,233 | 16.9419 | 741,285,634 | 2021-07-31 |
| 1071 | 2021-08-20 | 125,342,784 | -413,000 | 16.9088 | 741,285,634 | 2021-07-31 |
| 1072 | 2021-08-19 | 125,755,784 | 336,833 | 16.9646 | 741,285,634 | 2021-07-31 |
| 1073 | 2021-08-18 | 125,418,951 | 94,930 | 16.9191 | 741,285,634 | 2021-07-31 |
| 1074 | 2021-08-17 | 125,324,021 | -58,360 | 16.9063 | 741,285,634 | 2021-07-31 |
| 1075 | 2021-08-16 | 125,382,381 | 359,060 | 16.9142 | 741,285,634 | 2021-07-31 |
| 1076 | 2021-08-13 | 125,023,321 | 316,589 | 16.8657 | 741,285,634 | 2021-07-31 |
| 1077 | 2021-08-12 | 124,706,732 | 633,400 | 16.8230 | 741,285,634 | 2021-07-31 |
| 1078 | 2021-08-11 | 124,073,332 | -227,600 | 16.7376 | 741,285,634 | 2021-07-31 |
| 1079 | 2021-08-10 | 124,300,932 | -78,275 | 16.7683 | 741,285,634 | 2021-07-31 |
| 1080 | 2021-08-09 | 124,379,207 | 230,399 | 16.7789 | 741,285,634 | 2021-07-31 |
| 1081 | 2021-08-06 | 124,148,808 | 151,619 | 16.7478 | 741,285,634 | 2021-07-31 |
| 1082 | 2021-08-05 | 123,997,189 | 89,861 | 16.7273 | 741,285,634 | 2021-07-31 |
| 1083 | 2021-08-04 | 123,907,328 | -231,021 | 16.7152 | 741,285,634 | 2021-07-31 |
| 1084 | 2021-08-03 | 124,138,349 | 764,756 | 16.7464 | 741,285,634 | 2021-07-31 |
| 1085 | 2021-08-02 | 123,373,593 | -42,395 | 16.6432 | 741,285,634 | 2021-07-31 |
| 1086 | 2021-07-30 | 123,415,988 | 1,410,601 | 16.6489 | 741,285,634 | 2021-06-30 |
| 1087 | 2021-07-29 | 122,005,387 | 247,414 | 16.4586 | 741,285,634 | 2021-06-30 |
| 1088 | 2021-07-28 | 121,757,973 | 837,966 | 16.4252 | 741,285,634 | 2021-06-30 |
| 1089 | 2021-07-27 | 120,920,007 | 196,600 | 16.3122 | 741,285,634 | 2021-06-30 |
| 1090 | 2021-07-26 | 120,723,407 | 243,310 | 16.2857 | 741,285,634 | 2021-06-30 |
| 1091 | 2021-07-23 | 120,480,097 | 1,103,765 | 16.2529 | 741,285,634 | 2021-06-30 |
| 1092 | 2021-07-22 | 119,376,332 | -1,760,688 | 16.1040 | 741,285,634 | 2021-06-30 |
| 1093 | 2021-07-21 | 121,137,020 | 8,490,750 | 16.3415 | 741,285,634 | 2021-06-30 |
| 1094 | 2021-07-20 | 112,646,270 | 427,733 | 15.1961 | 741,285,634 | 2021-06-30 |
| 1095 | 2021-07-19 | 112,218,537 | -394,553 | 15.1384 | 741,285,634 | 2021-06-30 |
| 1096 | 2021-07-16 | 112,613,090 | -210,426 | 15.1916 | 741,285,634 | 2021-06-30 |
| 1097 | 2021-07-15 | 112,823,516 | -118,200 | 15.2200 | 741,285,634 | 2021-06-30 |
| 1098 | 2021-07-14 | 112,941,716 | -204,153 | 15.2359 | 741,285,634 | 2021-06-30 |
| 1099 | 2021-07-13 | 113,145,869 | 10,551,458 | 15.2635 | 741,285,634 | 2021-06-30 |
| 1100 | 2021-07-12 | 102,594,411 | -16,511,276 | 13.8401 | 741,285,634 | 2021-06-30 |
| 1101 | 2021-07-09 | 119,105,687 | -266,502 | 16.0674 | 741,285,634 | 2021-06-30 |
| 1102 | 2021-07-08 | 119,372,189 | 775,499 | 16.1034 | 741,285,634 | 2021-06-30 |
| 1103 | 2021-07-07 | 118,596,690 | -173,287 | 15.9988 | 741,285,634 | 2021-06-30 |
| 1104 | 2021-07-06 | 118,769,977 | -581,618 | 16.0222 | 741,285,634 | 2021-06-30 |
| 1105 | 2021-07-05 | 119,351,595 | -732,809 | 16.1006 | 741,285,634 | 2021-06-30 |
| 1106 | 2021-07-02 | 120,084,404 | 156,584 | 16.1995 | 741,285,634 | 2021-06-30 |
| 1107 | 2021-06-30 | 119,927,820 | 712,881 | 16.1784 | 741,285,634 | 2021-06-30 |
| 1108 | 2021-06-29 | 119,214,939 | 86,400 | 16.0822 | 741,285,634 | 2021-05-31 |
| 1109 | 2021-06-28 | 119,128,539 | 657,891 | 16.0705 | 741,285,634 | 2021-05-31 |
| 1110 | 2021-06-25 | 118,470,648 | 81,389 | 15.9818 | 741,285,634 | 2021-05-31 |
| 1111 | 2021-06-24 | 118,389,259 | -227,651 | 15.9708 | 741,285,634 | 2021-05-31 |
| 1112 | 2021-06-23 | 118,616,910 | -209,600 | 16.0015 | 741,285,634 | 2021-05-31 |
| 1113 | 2021-06-22 | 118,826,510 | -19,840 | 16.0298 | 741,285,634 | 2021-05-31 |
| 1114 | 2021-06-21 | 118,846,350 | -1,125,110 | 16.0325 | 741,285,634 | 2021-05-31 |
| 1115 | 2021-06-18 | 119,971,460 | 58,286 | 16.1842 | 741,285,634 | 2021-05-31 |
| 1116 | 2021-06-17 | 119,913,174 | -821,947 | 16.1764 | 741,285,634 | 2021-05-31 |
| 1117 | 2021-06-16 | 120,735,121 | 18,900 | 16.2873 | 741,285,634 | 2021-05-31 |
| 1118 | 2021-06-15 | 120,716,221 | -75,600 | 16.2847 | 741,285,634 | 2021-05-31 |
| 1119 | 2021-06-11 | 120,791,821 | -115,000 | 16.2949 | 741,285,634 | 2021-05-31 |
| 1120 | 2021-06-10 | 120,906,821 | -586,807 | 16.3104 | 741,285,634 | 2021-05-31 |
| 1121 | 2021-06-09 | 121,493,628 | -724,312 | 16.3896 | 741,285,634 | 2021-05-31 |
| 1122 | 2021-06-08 | 122,217,940 | -158,998 | 16.4873 | 741,285,634 | 2021-05-31 |
| 1123 | 2021-06-07 | 122,376,938 | -1,531,882 | 16.5087 | 741,285,634 | 2021-05-31 |
| 1124 | 2021-06-04 | 123,908,820 | -665,146 | 16.7154 | 741,285,634 | 2021-05-31 |
| 1125 | 2021-06-03 | 124,573,966 | -173,000 | 16.8051 | 741,285,634 | 2021-05-31 |
| 1126 | 2021-06-02 | 124,746,966 | 76,472 | 16.8285 | 741,285,634 | 2021-05-31 |
| 1127 | 2021-06-01 | 124,670,494 | -64,100 | 16.8181 | 741,285,634 | 2021-05-31 |
| 1128 | 2021-05-31 | 124,734,594 | -54,700 | 16.8268 | 741,285,634 | 2021-05-31 |
| 1129 | 2021-05-28 | 124,789,294 | 14,931 | 16.8342 | 741,285,634 | 2021-04-30 |
| 1130 | 2021-05-27 | 124,774,363 | -396,083 | 16.8322 | 741,285,634 | 2021-04-30 |
| 1131 | 2021-05-26 | 125,170,446 | -533,600 | 16.8856 | 741,285,634 | 2021-04-30 |
| 1132 | 2021-05-25 | 125,704,046 | 24,600 | 16.9576 | 741,285,634 | 2021-04-30 |
| 1133 | 2021-05-24 | 125,679,446 | 114,800 | 16.9543 | 741,285,634 | 2021-04-30 |
| 1134 | 2021-05-21 | 125,564,646 | -314,716 | 16.9388 | 741,285,634 | 2021-04-30 |
| 1135 | 2021-05-20 | 125,879,362 | 222,730 | 16.9812 | 741,285,634 | 2021-04-30 |
| 1136 | 2021-05-18 | 125,656,632 | 57,480 | 16.9512 | 741,285,634 | 2021-04-30 |
| 1137 | 2021-05-17 | 125,599,152 | -6,700 | 16.9434 | 741,285,634 | 2021-04-30 |
| 1138 | 2021-05-14 | 125,605,852 | -1,800 | 16.9443 | 741,285,634 | 2021-04-30 |
| 1139 | 2021-05-13 | 125,607,652 | -92,794 | 16.9446 | 741,285,634 | 2021-04-30 |
| 1140 | 2021-05-12 | 125,700,446 | 74,920 | 16.9571 | 741,285,634 | 2021-04-30 |
| 1141 | 2021-05-11 | 125,625,526 | -1,231,169 | 16.9470 | 741,285,634 | 2021-04-30 |
| 1142 | 2021-05-10 | 126,856,695 | -509,200 | 17.1131 | 741,285,634 | 2021-04-30 |
| 1143 | 2021-05-07 | 127,365,895 | -11,400 | 17.1818 | 741,285,634 | 2021-04-30 |
| 1144 | 2021-05-06 | 127,377,295 | -1,177 | 17.1833 | 741,285,634 | 2021-04-30 |
| 1145 | 2021-05-05 | 127,378,472 | -11,200 | 17.1835 | 741,285,634 | 2021-04-30 |
| 1146 | 2021-05-04 | 127,389,672 | -8,200 | 17.1850 | 741,285,634 | 2021-04-30 |
| 1147 | 2021-05-03 | 127,397,872 | -121,231 | 17.1861 | 741,285,634 | 2021-04-30 |
| 1148 | 2021-04-30 | 127,519,103 | 175,601 | 17.2024 | 741,285,634 | 2021-04-30 |
| 1149 | 2021-04-29 | 127,343,502 | 37,153 | 17.1787 | 741,285,634 | 2021-03-31 |
| 1150 | 2021-04-28 | 127,306,349 | -514,171 | 17.1737 | 741,285,634 | 2021-03-31 |
| 1151 | 2021-04-27 | 127,820,520 | -60,920 | 17.2431 | 741,285,634 | 2021-03-31 |
| 1152 | 2021-04-26 | 127,881,440 | -49,200 | 17.2513 | 741,285,634 | 2021-03-31 |
| 1153 | 2021-04-23 | 127,930,640 | 78,926 | 17.2579 | 741,285,634 | 2021-03-31 |
| 1154 | 2021-04-22 | 127,851,714 | -51,401 | 17.2473 | 741,285,634 | 2021-03-31 |
| 1155 | 2021-04-21 | 127,903,115 | -180,200 | 17.2542 | 741,285,634 | 2021-03-31 |
| 1156 | 2021-04-20 | 128,083,315 | -74,958 | 17.2785 | 741,285,634 | 2021-03-31 |
| 1157 | 2021-04-19 | 128,158,273 | -256,143 | 17.2886 | 741,285,634 | 2021-03-31 |
| 1158 | 2021-04-16 | 128,414,416 | -389,580 | 17.3232 | 741,285,634 | 2021-03-31 |
| 1159 | 2021-04-15 | 128,803,996 | -119,113 | 17.3758 | 741,285,634 | 2021-03-31 |
| 1160 | 2021-04-14 | 128,923,109 | -381,926 | 17.3918 | 741,285,634 | 2021-03-31 |
| 1161 | 2021-04-13 | 129,305,035 | -221,201 | 17.4433 | 741,285,634 | 2021-03-31 |
| 1162 | 2021-04-12 | 129,526,236 | -144,400 | 17.4732 | 741,285,634 | 2021-03-31 |
| 1163 | 2021-04-09 | 129,670,636 | -250,463 | 17.4927 | 741,285,634 | 2021-03-31 |
| 1164 | 2021-04-08 | 129,921,099 | -106,810 | 17.5265 | 741,285,634 | 2021-03-31 |
| 1165 | 2021-04-07 | 130,027,909 | -432,220 | 17.5409 | 741,285,634 | 2021-03-31 |
| 1166 | 2021-04-01 | 130,460,129 | -23,600 | 17.5992 | 741,285,634 | 2021-03-31 |
| 1167 | 2021-03-31 | 130,483,729 | 186,200 | 17.6024 | 741,285,634 | 2021-03-31 |
| 1168 | 2021-03-30 | 130,297,529 | -276,400 | 17.5772 | 741,285,634 | 2021-02-28 |
| 1169 | 2021-03-29 | 130,573,929 | -20,764 | 17.6145 | 741,285,634 | 2021-02-28 |
| 1170 | 2021-03-26 | 130,594,693 | -86,600 | 17.6173 | 741,285,634 | 2021-02-28 |
| 1171 | 2021-03-25 | 130,681,293 | 37,336 | 17.6290 | 741,285,634 | 2021-02-28 |
| 1172 | 2021-03-24 | 130,643,957 | 10,740 | 17.6240 | 741,285,634 | 2021-02-28 |
| 1173 | 2021-03-23 | 130,633,217 | -119,945 | 17.6225 | 741,285,634 | 2021-02-28 |
| 1174 | 2021-03-22 | 130,753,162 | 146,121 | 17.6387 | 741,285,634 | 2021-02-28 |
| 1175 | 2021-03-19 | 130,607,041 | 218,141 | 17.6190 | 741,285,634 | 2021-02-28 |
| 1176 | 2021-03-18 | 130,388,900 | -510,453 | 17.5896 | 741,285,634 | 2021-02-28 |
| 1177 | 2021-03-17 | 130,899,353 | -338,993 | 17.6584 | 741,285,634 | 2021-02-28 |
| 1178 | 2021-03-16 | 131,238,346 | 60,382 | 17.7042 | 741,285,634 | 2021-02-28 |
| 1179 | 2021-03-15 | 131,177,964 | -67,862 | 17.6960 | 741,285,634 | 2021-02-28 |
| 1180 | 2021-03-12 | 131,245,826 | -148,915 | 17.7052 | 741,285,634 | 2021-02-28 |
| 1181 | 2021-03-11 | 131,394,741 | -308,680 | 17.7253 | 741,285,634 | 2021-02-28 |
| 1182 | 2021-03-10 | 131,703,421 | 181,922 | 17.7669 | 741,285,634 | 2021-02-28 |
| 1183 | 2021-03-09 | 131,521,499 | 122,616 | 17.7424 | 741,285,634 | 2021-02-28 |
| 1184 | 2021-03-08 | 131,398,883 | -57,603 | 17.7258 | 741,285,634 | 2021-02-28 |
| 1185 | 2021-03-05 | 131,456,486 | 363,875 | 17.7336 | 741,285,634 | 2021-02-28 |
| 1186 | 2021-03-04 | 131,092,611 | -145,561 | 17.6845 | 741,285,634 | 2021-02-28 |
| 1187 | 2021-03-03 | 131,238,172 | -179,419 | 17.7041 | 741,285,634 | 2021-02-28 |
| 1188 | 2021-03-02 | 131,417,591 | -474,645 | 17.7283 | 741,285,634 | 2021-02-28 |
| 1189 | 2021-03-01 | 131,892,236 | -262,300 | 17.7924 | 741,285,634 | 2021-02-28 |
| 1190 | 2021-02-26 | 132,154,536 | -245,986 | 17.8277 | 741,285,634 | 2021-01-31 |
| 1191 | 2021-02-25 | 132,400,522 | -182,441 | 17.8609 | 741,285,634 | 2021-01-31 |
| 1192 | 2021-02-24 | 132,582,963 | -453,615 | 17.8855 | 741,285,634 | 2021-01-31 |
| 1193 | 2021-02-23 | 133,036,578 | 54,000 | 17.9467 | 741,285,634 | 2021-01-31 |
| 1194 | 2021-02-22 | 132,982,578 | -394,935 | 17.9395 | 741,285,634 | 2021-01-31 |
| 1195 | 2021-02-19 | 133,377,513 | -63,136 | 17.9927 | 741,285,634 | 2021-01-31 |
| 1196 | 2021-02-18 | 133,440,649 | 276,909 | 18.0012 | 741,285,634 | 2021-01-31 |
| 1197 | 2021-02-17 | 133,163,740 | 205,450 | 17.9639 | 741,285,634 | 2021-01-31 |
| 1198 | 2021-02-16 | 132,958,290 | 596,457 | 17.9362 | 741,285,634 | 2021-01-31 |
| 1199 | 2021-02-11 | 132,361,833 | 0 | 17.8557 | 741,285,634 | 2021-01-31 |
| 1200 | 2021-02-10 | 132,361,833 | -41,635 | 17.8557 | 741,285,634 | 2021-01-31 |
| 1201 | 2021-02-09 | 132,403,468 | -99,188 | 17.8613 | 741,285,634 | 2021-01-31 |
| 1202 | 2021-02-08 | 132,502,656 | 439,683 | 17.8747 | 741,285,634 | 2021-01-31 |
| 1203 | 2021-02-05 | 132,062,973 | -13,516 | 17.8154 | 741,285,634 | 2021-01-31 |
| 1204 | 2021-02-04 | 132,076,489 | -408,704 | 17.8172 | 741,285,634 | 2021-01-31 |
| 1205 | 2021-02-03 | 132,485,193 | -405,641 | 17.8724 | 741,285,634 | 2021-01-31 |
| 1206 | 2021-02-02 | 132,890,834 | 596,605 | 17.9271 | 741,285,634 | 2021-01-31 |
| 1207 | 2021-02-01 | 132,294,229 | -269,692 | 17.8466 | 741,285,634 | 2021-01-31 |
| 1208 | 2021-01-29 | 132,563,921 | -660,405 | 17.8830 | 741,285,634 | 2020-12-31 |
| 1209 | 2021-01-28 | 133,224,326 | -101,305 | 17.9721 | 741,285,634 | 2020-12-31 |
| 1210 | 2021-01-27 | 133,325,631 | -19,534 | 17.9857 | 741,285,634 | 2020-12-31 |
| 1211 | 2021-01-26 | 133,345,165 | -1,179,902 | 17.9884 | 741,285,634 | 2020-12-31 |
| 1212 | 2021-01-25 | 134,525,067 | 1,067,100 | 18.1475 | 741,285,634 | 2020-12-31 |
| 1213 | 2021-01-22 | 133,457,967 | -979,149 | 18.0036 | 741,285,634 | 2020-12-31 |
| 1214 | 2021-01-21 | 134,437,116 | 485,214 | 18.1357 | 741,285,634 | 2020-12-31 |
| 1215 | 2021-01-20 | 133,951,902 | -1,629,780 | 18.0702 | 741,285,634 | 2020-12-31 |
| 1216 | 2021-01-19 | 135,581,682 | 666,000 | 18.2901 | 741,285,634 | 2020-12-31 |
| 1217 | 2021-01-18 | 134,915,682 | -2,127,154 | 18.2002 | 741,285,634 | 2020-12-31 |
| 1218 | 2021-01-15 | 137,042,836 | -312,466 | 18.4872 | 741,285,634 | 2020-12-31 |
| 1219 | 2021-01-14 | 137,355,302 | -172,444 | 18.5293 | 741,285,634 | 2020-12-31 |
| 1220 | 2021-01-13 | 137,527,746 | -219,853 | 18.5526 | 741,285,634 | 2020-12-31 |
| 1221 | 2021-01-12 | 137,747,599 | -917,139 | 18.5823 | 741,285,634 | 2020-12-31 |
| 1222 | 2021-01-11 | 138,664,738 | -108,758 | 18.7060 | 741,285,634 | 2020-12-31 |
| 1223 | 2021-01-08 | 138,773,496 | -436,334 | 18.7207 | 741,285,634 | 2020-12-31 |
| 1224 | 2021-01-07 | 139,209,830 | -186,766 | 18.7795 | 741,285,634 | 2020-12-31 |
| 1225 | 2021-01-06 | 139,396,596 | -361,600 | 18.8047 | 741,285,634 | 2020-12-31 |
| 1226 | 2021-01-05 | 139,758,196 | -611,641 | 18.8535 | 741,285,634 | 2020-12-31 |
| 1227 | 2021-01-04 | 140,369,837 | 92,646 | 18.9360 | 741,285,634 | 2020-12-31 |
| 1228 | 2020-12-31 | 140,277,191 | 0 | 18.9235 | 741,285,634 | 2020-12-31 |
| 1229 | 2020-12-30 | 140,277,191 | -176,902 | 18.9235 | 741,285,634 | 2020-11-30 |
| 1230 | 2020-12-29 | 140,454,093 | 164,980 | 18.9474 | 741,285,634 | 2020-11-30 |
| 1231 | 2020-12-28 | 140,289,113 | -358,280 | 18.9251 | 741,285,634 | 2020-11-30 |
| 1232 | 2020-12-24 | 140,647,393 | 0 | 18.9734 | 741,285,634 | 2020-11-30 |
| 1233 | 2020-12-23 | 140,647,393 | -56,481 | 18.9734 | 741,285,634 | 2020-11-30 |
| 1234 | 2020-12-22 | 140,703,874 | -535,339 | 18.9811 | 741,285,634 | 2020-11-30 |
| 1235 | 2020-12-21 | 141,239,213 | -100,541 | 19.0533 | 741,285,634 | 2020-11-30 |
| 1236 | 2020-12-18 | 141,339,754 | -367,834 | 19.0668 | 741,285,634 | 2020-11-30 |
| 1237 | 2020-12-17 | 141,707,588 | 16,800 | 19.1165 | 741,285,634 | 2020-11-30 |
| 1238 | 2020-12-16 | 141,690,788 | -107,127 | 19.1142 | 741,285,634 | 2020-11-30 |
| 1239 | 2020-12-15 | 141,797,915 | -370,348 | 19.1286 | 741,285,634 | 2020-11-30 |
| 1240 | 2020-12-14 | 142,168,263 | -549,225 | 19.1786 | 741,285,634 | 2020-11-30 |
| 1241 | 2020-12-11 | 142,717,488 | -230,360 | 19.2527 | 741,285,634 | 2020-11-30 |
| 1242 | 2020-12-10 | 142,947,848 | 87,688 | 19.2838 | 741,285,634 | 2020-11-30 |
| 1243 | 2020-12-09 | 142,860,160 | -69,910 | 19.2719 | 741,285,634 | 2020-11-30 |
| 1244 | 2020-12-08 | 142,930,070 | -279,613 | 19.2814 | 741,285,634 | 2020-11-30 |
| 1245 | 2020-12-07 | 143,209,683 | -78,258 | 19.3191 | 741,285,634 | 2020-11-30 |
| 1246 | 2020-12-04 | 143,287,941 | -394,934 | 19.3297 | 741,285,634 | 2020-11-30 |
| 1247 | 2020-12-03 | 143,682,875 | -248,720 | 19.3829 | 741,285,634 | 2020-11-30 |
| 1248 | 2020-12-02 | 143,931,595 | 70,400 | 19.4165 | 741,285,634 | 2020-11-30 |
| 1249 | 2020-12-01 | 143,861,195 | -84,945 | 19.4070 | 741,285,634 | 2020-11-30 |
| 1250 | 2020-11-30 | 143,946,140 | 103,145 | 19.4184 | 741,285,634 | 2020-11-30 |
| 1251 | 2020-11-27 | 143,842,995 | -230,400 | 19.4045 | 741,285,634 | 2020-10-31 |
| 1252 | 2020-11-26 | 144,073,395 | -221,324 | 19.4356 | 741,285,634 | 2020-10-31 |
| 1253 | 2020-11-25 | 144,294,719 | 6,129 | 19.4655 | 741,285,634 | 2020-10-31 |
| 1254 | 2020-11-24 | 144,288,590 | -887,729 | 19.4646 | 741,285,634 | 2020-10-31 |
| 1255 | 2020-11-23 | 145,176,319 | -589,488 | 19.5844 | 741,285,634 | 2020-10-31 |
| 1256 | 2020-11-20 | 145,765,807 | -1,092,821 | 19.6639 | 741,285,634 | 2020-10-31 |
| 1257 | 2020-11-19 | 146,858,628 | -891,480 | 19.8113 | 741,285,634 | 2020-10-31 |
| 1258 | 2020-11-18 | 147,750,108 | 177,556 | 19.9316 | 741,285,634 | 2020-10-31 |
| 1259 | 2020-11-17 | 147,572,552 | -219,200 | 19.9077 | 741,285,634 | 2020-10-31 |
| 1260 | 2020-11-16 | 147,791,752 | 116,400 | 19.9372 | 741,285,634 | 2020-10-31 |
| 1261 | 2020-11-13 | 147,675,352 | -369,800 | 19.9215 | 741,285,634 | 2020-10-31 |
| 1262 | 2020-11-12 | 148,045,152 | -272,180 | 19.9714 | 741,285,634 | 2020-10-31 |
| 1263 | 2020-11-11 | 148,317,332 | 224,400 | 20.0081 | 741,285,634 | 2020-10-31 |
| 1264 | 2020-11-10 | 148,092,932 | -173,200 | 19.9778 | 741,285,634 | 2020-10-31 |
| 1265 | 2020-11-09 | 148,266,132 | 117,302 | 20.0012 | 741,285,634 | 2020-10-31 |
| 1266 | 2020-11-06 | 148,148,830 | -201,300 | 19.9854 | 741,285,634 | 2020-10-31 |
| 1267 | 2020-11-05 | 148,350,130 | -237,300 | 20.0125 | 741,285,634 | 2020-10-31 |
| 1268 | 2020-11-04 | 148,587,430 | -33,898 | 20.0446 | 741,285,634 | 2020-10-31 |
| 1269 | 2020-11-03 | 148,621,328 | 493,198 | 20.0491 | 741,285,634 | 2020-10-31 |
| 1270 | 2020-11-02 | 148,128,130 | 443,700 | 19.9826 | 741,285,634 | 2020-10-31 |
| 1271 | 2020-10-30 | 147,684,430 | -120,700 | 19.9227 | 741,285,634 | 2020-09-30 |
| 1272 | 2020-10-29 | 147,805,130 | -455,400 | 19.9390 | 741,285,634 | 2020-09-30 |
| 1273 | 2020-10-28 | 148,260,530 | 257,000 | 20.0005 | 741,285,634 | 2020-09-30 |
| 1274 | 2020-10-27 | 148,003,530 | -539,800 | 19.9658 | 741,285,634 | 2020-09-30 |
| 1275 | 2020-10-23 | 148,543,330 | 281,380 | 20.0386 | 741,285,634 | 2020-09-30 |
| 1276 | 2020-10-22 | 148,261,950 | -105,800 | 20.0007 | 741,285,634 | 2020-09-30 |
| 1277 | 2020-10-21 | 148,367,750 | -273,400 | 20.0149 | 741,285,634 | 2020-09-30 |
| 1278 | 2020-10-20 | 148,641,150 | 284,620 | 20.0518 | 741,285,634 | 2020-09-30 |
| 1279 | 2020-10-19 | 148,356,530 | -215,793 | 20.0134 | 741,285,634 | 2020-09-30 |
| 1280 | 2020-10-16 | 148,572,323 | 273,800 | 20.0425 | 741,285,634 | 2020-09-30 |
| 1281 | 2020-10-15 | 148,298,523 | 135,648 | 20.0056 | 741,285,634 | 2020-09-30 |
| 1282 | 2020-10-14 | 148,162,875 | 52,248 | 19.9873 | 741,285,634 | 2020-09-30 |
| 1283 | 2020-10-12 | 148,110,627 | 148,354 | 19.9802 | 741,285,634 | 2020-09-30 |
| 1284 | 2020-10-09 | 147,962,273 | -5,640 | 19.9602 | 741,285,634 | 2020-09-30 |
| 1285 | 2020-10-08 | 147,967,913 | -55,457 | 19.9610 | 741,285,634 | 2020-09-30 |
| 1286 | 2020-10-07 | 148,023,370 | -11,400 | 19.9685 | 741,285,634 | 2020-09-30 |
| 1287 | 2020-10-06 | 148,034,770 | -263,802 | 19.9700 | 741,285,634 | 2020-09-30 |
| 1288 | 2020-10-05 | 148,298,572 | -600 | 20.0056 | 741,285,634 | 2020-09-30 |
| 1289 | 2020-09-30 | 148,299,172 | -55,068 | 20.0057 | 741,285,634 | 2020-09-30 |
| 1290 | 2020-09-29 | 148,354,240 | -102,800 | 20.0131 | 741,285,634 | 2020-08-31 |
| 1291 | 2020-09-28 | 148,457,040 | 212,000 | 20.0270 | 741,285,634 | 2020-08-31 |
| 1292 | 2020-09-25 | 148,245,040 | -258,400 | 19.9984 | 741,285,634 | 2020-08-31 |
| 1293 | 2020-09-24 | 148,503,440 | -73,200 | 20.0332 | 741,285,634 | 2020-08-31 |
| 1294 | 2020-09-23 | 148,576,640 | -214,733 | 20.0431 | 741,285,634 | 2020-08-31 |
| 1295 | 2020-09-22 | 148,791,373 | 122,510 | 20.0721 | 741,285,634 | 2020-08-31 |
| 1296 | 2020-09-21 | 148,668,863 | -103,109 | 20.0555 | 741,285,634 | 2020-08-31 |
| 1297 | 2020-09-18 | 148,771,972 | -207,600 | 20.0695 | 741,285,634 | 2020-08-31 |
| 1298 | 2020-09-17 | 148,979,572 | -2,054 | 20.0975 | 741,285,634 | 2020-08-31 |
| 1299 | 2020-09-16 | 148,981,626 | 124,982 | 20.0977 | 741,285,634 | 2020-08-31 |
| 1300 | 2020-09-15 | 148,856,644 | 26,170 | 20.0809 | 741,285,634 | 2020-08-31 |
| 1301 | 2020-09-14 | 148,830,474 | -419,400 | 20.0773 | 741,285,634 | 2020-08-31 |
| 1302 | 2020-09-11 | 149,249,874 | -178,780 | 20.1339 | 741,285,634 | 2020-08-31 |
| 1303 | 2020-09-10 | 149,428,654 | -59,726 | 20.1580 | 741,285,634 | 2020-08-31 |
| 1304 | 2020-09-09 | 149,488,380 | -15,535 | 20.1661 | 741,285,634 | 2020-08-31 |
| 1305 | 2020-09-08 | 149,503,915 | -51,000 | 20.1682 | 741,285,634 | 2020-08-31 |
| 1306 | 2020-09-07 | 149,554,915 | 370,201 | 20.1751 | 741,285,634 | 2020-08-31 |
| 1307 | 2020-09-04 | 149,184,714 | -64,200 | 20.1251 | 741,285,634 | 2020-08-31 |
| 1308 | 2020-09-03 | 149,248,914 | -107,735 | 20.1338 | 741,285,634 | 2020-08-31 |
| 1309 | 2020-09-02 | 149,356,649 | -4,294 | 20.1483 | 741,285,634 | 2020-08-31 |
| 1310 | 2020-09-01 | 149,360,943 | 100,000 | 20.1489 | 741,285,634 | 2020-08-31 |
| 1311 | 2020-08-31 | 149,260,943 | 247,600 | 20.1354 | 741,285,634 | 2020-08-31 |
| 1312 | 2020-08-28 | 149,013,343 | -147,180 | 20.1020 | 741,285,634 | 2020-08-19 |
| 1313 | 2020-08-27 | 149,160,523 | 62,360 | 20.1219 | 741,285,634 | 2020-08-19 |
| 1314 | 2020-08-26 | 149,098,163 | -120,940 | 20.1135 | 741,285,634 | 2020-08-19 |
| 1315 | 2020-08-25 | 149,219,103 | -177,720 | 20.1298 | 741,285,634 | 2020-08-19 |
| 1316 | 2020-08-24 | 149,396,823 | -92,264 | 20.1537 | 741,285,634 | 2020-08-19 |
| 1317 | 2020-08-21 | 149,489,087 | 39,460 | 20.1662 | 741,285,634 | 2020-08-19 |
| 1318 | 2020-08-20 | 149,449,627 | -42,820 | 20.1609 | 741,285,634 | 2020-08-19 |
| 1319 | 2020-08-19 | 149,492,447 | 703,432 | 20.1666 | 741,285,634 | 2020-08-19 |
| 1320 | 2020-08-18 | 148,789,015 | 13,172,818 | 22.0789 | 673,896,031 | 2020-07-31 |
| 1321 | 2020-08-17 | 135,616,197 | -1,080,412 | 20.1242 | 673,896,031 | 2020-07-31 |
| 1322 | 2020-08-14 | 136,696,609 | 10,200 | 20.2845 | 673,896,031 | 2020-07-31 |
| 1323 | 2020-08-13 | 136,686,409 | -442,400 | 20.2830 | 673,896,031 | 2020-07-31 |
| 1324 | 2020-08-12 | 137,128,809 | -553,000 | 20.3487 | 673,896,031 | 2020-07-31 |
| 1325 | 2020-08-11 | 137,681,809 | -57,000 | 20.4307 | 673,896,031 | 2020-07-31 |
| 1326 | 2020-08-10 | 137,738,809 | -311,920 | 20.4392 | 673,896,031 | 2020-07-31 |
| 1327 | 2020-08-07 | 138,050,729 | -329,400 | 20.4855 | 673,896,031 | 2020-07-31 |
| 1328 | 2020-08-06 | 138,380,129 | -441,800 | 20.5343 | 673,896,031 | 2020-07-31 |
| 1329 | 2020-08-05 | 138,821,929 | -422,680 | 20.5999 | 673,896,031 | 2020-07-31 |
| 1330 | 2020-08-04 | 139,244,609 | -376,109 | 20.6626 | 673,896,031 | 2020-07-31 |
| 1331 | 2020-08-03 | 139,620,718 | -222,200 | 20.7184 | 673,896,031 | 2020-07-31 |
| 1332 | 2020-07-31 | 139,842,918 | 163,840 | 20.7514 | 673,896,031 | 2020-07-31 |
| 1333 | 2020-07-30 | 139,679,078 | -311,600 | 20.7271 | 673,896,031 | 2020-06-30 |
| 1334 | 2020-07-29 | 139,990,678 | -273,868 | 20.7733 | 673,896,031 | 2020-06-30 |
| 1335 | 2020-07-28 | 140,264,546 | 242,200 | 20.8140 | 673,896,031 | 2020-06-30 |
| 1336 | 2020-07-27 | 140,022,346 | -74,000 | 20.7780 | 673,896,031 | 2020-06-30 |
| 1337 | 2020-07-24 | 140,096,346 | -407,200 | 20.7890 | 673,896,031 | 2020-06-30 |
| 1338 | 2020-07-23 | 140,503,546 | -213,200 | 20.8494 | 673,896,031 | 2020-06-30 |
| 1339 | 2020-07-22 | 140,716,746 | -78,520 | 20.8811 | 673,896,031 | 2020-06-30 |
| 1340 | 2020-07-21 | 140,795,266 | -369,994 | 20.8927 | 673,896,031 | 2020-06-30 |
| 1341 | 2020-07-20 | 141,165,260 | -77,105 | 20.9476 | 673,896,031 | 2020-06-30 |
| 1342 | 2020-07-17 | 141,242,365 | -117,400 | 20.9591 | 673,896,031 | 2020-06-30 |
| 1343 | 2020-07-16 | 141,359,765 | -236,760 | 20.9765 | 673,896,031 | 2020-06-30 |
| 1344 | 2020-07-15 | 141,596,525 | 444,359 | 21.0116 | 673,896,031 | 2020-06-30 |
| 1345 | 2020-07-14 | 141,152,166 | -329,080 | 20.9457 | 673,896,031 | 2020-06-30 |
| 1346 | 2020-07-13 | 141,481,246 | -206,478 | 20.9945 | 673,896,031 | 2020-06-30 |
| 1347 | 2020-07-10 | 141,687,724 | -1,191,050 | 21.0252 | 673,896,031 | 2020-06-30 |
| 1348 | 2020-07-09 | 142,878,774 | -610,200 | 21.2019 | 673,896,031 | 2020-06-30 |
| 1349 | 2020-07-08 | 143,488,974 | -229,114 | 21.2924 | 673,896,031 | 2020-06-30 |
| 1350 | 2020-07-07 | 143,718,088 | -1,127,650 | 21.3264 | 673,896,031 | 2020-06-30 |
| 1351 | 2020-07-06 | 144,845,738 | 1,768,800 | 21.4938 | 673,896,031 | 2020-06-30 |
| 1352 | 2020-07-03 | 143,076,938 | -179,761 | 21.2313 | 673,896,031 | 2020-06-30 |
| 1353 | 2020-07-02 | 143,256,699 | 560,083 | 21.2580 | 673,896,031 | 2020-06-30 |
| 1354 | 2020-06-30 | 142,696,616 | 864,450 | 21.1749 | 673,896,031 | 2020-06-30 |
| 1355 | 2020-06-29 | 141,832,166 | 4,649,262 | 21.0466 | 673,896,031 | 2020-05-31 |
| 1356 | 2020-06-26 | 137,182,904 | -45,500 | 20.3567 | 673,896,031 | 2020-05-31 |
| 1357 | 2020-06-24 | 137,228,404 | 102,405 | 20.3634 | 673,896,031 | 2020-05-31 |
| 1358 | 2020-06-23 | 137,125,999 | -413,274 | 20.3482 | 673,896,031 | 2020-05-31 |
| 1359 | 2020-06-22 | 137,539,273 | -1,469,741 | 20.4096 | 673,896,031 | 2020-05-31 |
| 1360 | 2020-06-19 | 139,009,014 | -308,600 | 20.6277 | 673,896,031 | 2020-05-31 |
| 1361 | 2020-06-18 | 139,317,614 | -143,400 | 20.6735 | 673,896,031 | 2020-05-31 |
| 1362 | 2020-06-17 | 139,461,014 | -4,694,748 | 20.6947 | 673,896,031 | 2020-05-31 |
| 1363 | 2020-06-16 | 144,155,762 | 389,974 | 21.3914 | 673,896,031 | 2020-05-31 |
| 1364 | 2020-06-15 | 143,765,788 | 268,854 | 21.3335 | 673,896,031 | 2020-05-31 |
| 1365 | 2020-06-12 | 143,496,934 | -411,800 | 21.2936 | 673,896,031 | 2020-05-31 |
| 1366 | 2020-06-11 | 143,908,734 | -41,041 | 21.3547 | 673,896,031 | 2020-05-31 |
| 1367 | 2020-06-10 | 143,949,775 | -376,200 | 21.3608 | 673,896,031 | 2020-05-31 |
| 1368 | 2020-06-09 | 144,325,975 | 136,962 | 21.4167 | 673,896,031 | 2020-05-31 |
| 1369 | 2020-06-08 | 144,189,013 | 283,300 | 21.3963 | 673,896,031 | 2020-05-31 |
| 1370 | 2020-06-05 | 143,905,713 | 456,350 | 21.3543 | 673,896,031 | 2020-05-31 |
| 1371 | 2020-06-04 | 143,449,363 | -745,849 | 21.2866 | 673,896,031 | 2020-05-31 |
| 1372 | 2020-06-03 | 144,195,212 | 1,107,781 | 21.3972 | 673,896,031 | 2020-05-31 |
| 1373 | 2020-06-02 | 143,087,431 | -990,600 | 21.2329 | 673,896,031 | 2020-05-31 |
| 1374 | 2020-06-01 | 144,078,031 | -151,206 | 21.3799 | 673,896,031 | 2020-05-31 |
| 1375 | 2020-05-29 | 144,229,237 | 242,206 | 21.4023 | 673,896,031 | 2020-04-30 |
| 1376 | 2020-05-28 | 143,987,031 | 604,200 | 21.3664 | 673,896,031 | 2020-04-30 |
| 1377 | 2020-05-27 | 143,382,831 | -382,000 | 21.2767 | 673,896,031 | 2020-04-30 |
| 1378 | 2020-05-26 | 143,764,831 | -213,464 | 21.3334 | 673,896,031 | 2020-04-30 |
| 1379 | 2020-05-25 | 143,978,295 | -147,393 | 21.3651 | 673,896,031 | 2020-04-30 |
| 1380 | 2020-05-22 | 144,125,688 | -85,600 | 21.3869 | 673,896,031 | 2020-04-30 |
| 1381 | 2020-05-21 | 144,211,288 | 160,228 | 21.3996 | 673,896,031 | 2020-04-30 |
| 1382 | 2020-05-20 | 144,051,060 | -18,800 | 21.3759 | 673,896,031 | 2020-04-30 |
| 1383 | 2020-05-19 | 144,069,860 | 65,000 | 21.3786 | 673,896,031 | 2020-04-30 |
| 1384 | 2020-05-18 | 144,004,860 | -55,550 | 21.3690 | 673,896,031 | 2020-04-30 |
| 1385 | 2020-05-15 | 144,060,410 | -38,450 | 21.3772 | 673,896,031 | 2020-04-30 |
| 1386 | 2020-05-14 | 144,098,860 | -313,400 | 21.3830 | 673,896,031 | 2020-04-30 |
| 1387 | 2020-05-13 | 144,412,260 | -96,200 | 21.4295 | 673,896,031 | 2020-04-30 |
| 1388 | 2020-05-12 | 144,508,460 | 9,474 | 21.4437 | 673,896,031 | 2020-04-30 |
| 1389 | 2020-05-11 | 144,498,986 | -466,200 | 21.4423 | 673,896,031 | 2020-04-30 |
| 1390 | 2020-05-08 | 144,965,186 | -387,703 | 21.5115 | 673,896,031 | 2020-04-30 |
| 1391 | 2020-05-07 | 145,352,889 | -242,927 | 21.5690 | 673,896,031 | 2020-04-30 |
| 1392 | 2020-05-06 | 145,595,816 | -364,800 | 21.6051 | 673,896,031 | 2020-04-30 |
| 1393 | 2020-05-05 | 145,960,616 | 73,918 | 21.6592 | 673,896,031 | 2020-04-30 |
| 1394 | 2020-05-04 | 145,886,698 | 155,400 | 21.6483 | 673,896,031 | 2020-04-30 |
| 1395 | 2020-04-29 | 145,731,298 | 235,850 | 21.6252 | 673,896,031 | 2020-03-31 |
| 1396 | 2020-04-28 | 145,495,448 | 511,200 | 21.5902 | 673,896,031 | 2020-03-31 |
| 1397 | 2020-04-27 | 144,984,248 | -1,400 | 21.5143 | 673,896,031 | 2020-03-31 |
| 1398 | 2020-04-24 | 144,985,648 | 1,090,500 | 21.5145 | 673,896,031 | 2020-03-31 |
| 1399 | 2020-04-23 | 143,895,148 | -1,199,048 | 21.3527 | 673,896,031 | 2020-03-31 |
| 1400 | 2020-04-22 | 145,094,196 | 219,600 | 21.5307 | 673,896,031 | 2020-03-31 |
| 1401 | 2020-04-21 | 144,874,596 | -52,217 | 21.4981 | 673,896,031 | 2020-03-31 |
| 1402 | 2020-04-20 | 144,926,813 | -39,200 | 21.5058 | 673,896,031 | 2020-03-31 |
| 1403 | 2020-04-17 | 144,966,013 | -97,800 | 21.5116 | 673,896,031 | 2020-03-31 |
| 1404 | 2020-04-16 | 145,063,813 | 648,472 | 21.5261 | 673,896,031 | 2020-03-31 |
| 1405 | 2020-04-15 | 144,415,341 | -31,400 | 21.4299 | 673,896,031 | 2020-03-31 |
| 1406 | 2020-04-14 | 144,446,741 | -709,954 | 21.4346 | 673,896,031 | 2020-03-31 |
| 1407 | 2020-04-09 | 145,156,695 | 366,000 | 21.5399 | 673,896,031 | 2020-03-31 |
| 1408 | 2020-04-08 | 144,790,695 | 4,600 | 21.4856 | 673,896,031 | 2020-03-31 |
| 1409 | 2020-04-07 | 144,786,095 | 52,600 | 21.4849 | 673,896,031 | 2020-03-31 |
| 1410 | 2020-04-06 | 144,733,495 | 4,584 | 21.4771 | 673,896,031 | 2020-03-31 |
| 1411 | 2020-04-03 | 144,728,911 | 48,400 | 21.4764 | 673,896,031 | 2020-03-31 |
| 1412 | 2020-04-02 | 144,680,511 | 103,200 | 21.4693 | 673,896,031 | 2020-03-31 |
| 1413 | 2020-04-01 | 144,577,311 | 28,200 | 21.4539 | 673,896,031 | 2020-03-31 |
| 1414 | 2020-03-31 | 144,549,111 | -119,200 | 21.4498 | 673,896,031 | 2020-03-31 |
| 1415 | 2020-03-30 | 144,668,311 | 195,600 | 21.4675 | 673,896,031 | 2020-02-29 |
| 1416 | 2020-03-27 | 144,472,711 | -4,090 | 21.4384 | 673,896,031 | 2020-02-29 |
| 1417 | 2020-03-26 | 144,476,801 | -634,733 | 21.4390 | 673,896,031 | 2020-02-29 |
| 1418 | 2020-03-25 | 145,111,534 | -14,600 | 21.5332 | 673,896,031 | 2020-02-29 |
| 1419 | 2020-03-24 | 145,126,134 | -133,188 | 21.5354 | 673,896,031 | 2020-02-29 |
| 1420 | 2020-03-23 | 145,259,322 | -168,800 | 21.5552 | 673,896,031 | 2020-02-29 |
| 1421 | 2020-03-20 | 145,428,122 | -171,425 | 21.5802 | 673,896,031 | 2020-02-29 |
| 1422 | 2020-03-19 | 145,599,547 | -165,000 | 21.6056 | 673,896,031 | 2020-02-29 |
| 1423 | 2020-03-18 | 145,764,547 | -71,400 | 21.6301 | 673,896,031 | 2020-02-29 |
| 1424 | 2020-03-17 | 145,835,947 | 2,800 | 21.6407 | 673,896,031 | 2020-02-29 |
| 1425 | 2020-03-16 | 145,833,147 | -3,970,817 | 21.6403 | 673,896,031 | 2020-02-29 |
| 1426 | 2020-03-13 | 149,803,964 | 1,876,982 | 22.2295 | 673,896,031 | 2020-02-29 |
| 1427 | 2020-03-12 | 147,926,982 | -76,600 | 21.9510 | 673,896,031 | 2020-02-29 |
| 1428 | 2020-03-11 | 148,003,582 | -200,600 | 21.9624 | 673,896,031 | 2020-02-29 |
| 1429 | 2020-03-10 | 148,204,182 | -3,464,600 | 21.9921 | 673,896,031 | 2020-02-29 |
| 1430 | 2020-03-09 | 151,668,782 | -143,200 | 22.5063 | 673,896,031 | 2020-02-29 |
| 1431 | 2020-03-06 | 151,811,982 | 51,400 | 22.5275 | 673,896,031 | 2020-02-29 |
| 1432 | 2020-03-05 | 151,760,582 | 3,569,800 | 22.5199 | 673,896,031 | 2020-02-29 |
| 1433 | 2020-03-04 | 148,190,782 | -3,555,600 | 21.9902 | 673,896,031 | 2020-02-29 |
| 1434 | 2020-03-03 | 151,746,382 | 814,600 | 22.5178 | 673,896,031 | 2020-02-29 |
| 1435 | 2020-03-02 | 150,931,782 | 568,000 | 22.3969 | 673,896,031 | 2020-02-29 |
| 1436 | 2020-02-28 | 150,363,782 | 9,451 | 22.3126 | 673,896,031 | 2020-01-31 |
| 1437 | 2020-02-27 | 150,354,331 | -503,800 | 22.3112 | 673,896,031 | 2020-01-31 |
| 1438 | 2020-02-26 | 150,858,131 | 26,600 | 22.3860 | 673,896,031 | 2020-01-31 |
| 1439 | 2020-02-25 | 150,831,531 | 1,121,634 | 22.3820 | 673,896,031 | 2020-01-31 |
| 1440 | 2020-02-24 | 149,709,897 | -82,526 | 22.2156 | 673,896,031 | 2020-01-31 |
| 1441 | 2020-02-21 | 149,792,423 | 342,000 | 22.2278 | 673,896,031 | 2020-01-31 |
| 1442 | 2020-02-20 | 149,450,423 | 88,984 | 22.1771 | 673,896,031 | 2020-01-31 |
| 1443 | 2020-02-19 | 149,361,439 | -71,523 | 22.1639 | 673,896,031 | 2020-01-31 |
| 1444 | 2020-02-18 | 149,432,962 | 126,400 | 22.1745 | 673,896,031 | 2020-01-31 |
| 1445 | 2020-02-17 | 149,306,562 | 142,200 | 22.1557 | 673,896,031 | 2020-01-31 |
| 1446 | 2020-02-14 | 149,164,362 | 1,078,247 | 22.1346 | 673,896,031 | 2020-01-31 |
| 1447 | 2020-02-13 | 148,086,115 | 291,253 | 21.9746 | 673,896,031 | 2020-01-31 |
| 1448 | 2020-02-12 | 147,794,862 | -943,724 | 21.9314 | 673,896,031 | 2020-01-31 |
| 1449 | 2020-02-11 | 148,738,586 | 292,478 | 22.0714 | 673,896,031 | 2020-01-31 |
| 1450 | 2020-02-10 | 148,446,108 | -55,954 | 22.0280 | 673,896,031 | 2020-01-31 |
| 1451 | 2020-02-07 | 148,502,062 | -1,417,329 | 22.0363 | 673,896,031 | 2020-01-31 |
| 1452 | 2020-02-06 | 149,919,391 | -102,600 | 22.2467 | 673,896,031 | 2020-01-31 |
| 1453 | 2020-02-05 | 150,021,991 | 1,022,328 | 22.2619 | 673,896,031 | 2020-01-31 |
| 1454 | 2020-02-04 | 148,999,663 | -83,600 | 22.1102 | 673,896,031 | 2020-01-31 |
| 1455 | 2020-02-03 | 149,083,263 | 122,800 | 22.1226 | 673,896,031 | 2020-01-31 |
| 1456 | 2020-01-31 | 148,960,463 | -317,949 | 22.1044 | 673,896,031 | 2020-01-31 |
| 1457 | 2020-01-30 | 149,278,412 | -920,200 | 22.1515 | 673,896,031 | 2019-12-31 |
| 1458 | 2020-01-29 | 150,198,612 | 4,734,000 | 22.2881 | 673,896,031 | 2019-12-31 |
| 1459 | 2020-01-24 | 145,464,612 | 0 | 21.5856 | 673,896,031 | 2019-12-31 |
| 1460 | 2020-01-23 | 145,464,612 | -215,965 | 21.5856 | 673,896,031 | 2019-12-31 |
| 1461 | 2020-01-22 | 145,680,577 | 60,823 | 21.6177 | 673,896,031 | 2019-12-31 |
| 1462 | 2020-01-21 | 145,619,754 | -923,350 | 21.6086 | 673,896,031 | 2019-12-31 |
| 1463 | 2020-01-20 | 146,543,104 | 136,500 | 21.7457 | 673,896,031 | 2019-12-31 |
| 1464 | 2020-01-17 | 146,406,604 | 1,553,400 | 21.7254 | 673,896,031 | 2019-12-31 |
| 1465 | 2020-01-16 | 144,853,204 | 246,724 | 21.4949 | 673,896,031 | 2019-12-31 |
| 1466 | 2020-01-15 | 144,606,480 | 251,949 | 21.4583 | 673,896,031 | 2019-12-31 |
| 1467 | 2020-01-14 | 144,354,531 | 218,663 | 21.4209 | 673,896,031 | 2019-12-31 |
| 1468 | 2020-01-13 | 144,135,868 | 193,000 | 21.3884 | 673,896,031 | 2019-12-31 |
| 1469 | 2020-01-10 | 143,942,868 | -382,800 | 21.3598 | 673,896,031 | 2019-12-31 |
| 1470 | 2020-01-09 | 144,325,668 | 276,600 | 21.4166 | 673,896,031 | 2019-12-31 |
| 1471 | 2020-01-08 | 144,049,068 | 162,200 | 21.3756 | 673,896,031 | 2019-12-31 |
| 1472 | 2020-01-07 | 143,886,868 | 572,600 | 21.3515 | 673,896,031 | 2019-12-31 |
| 1473 | 2020-01-06 | 143,314,268 | 380,352 | 21.2665 | 673,896,031 | 2019-12-31 |
| 1474 | 2020-01-03 | 142,933,916 | 232,000 | 21.2101 | 673,896,031 | 2019-12-31 |
| 1475 | 2020-01-02 | 142,701,916 | -2,984 | 21.1757 | 673,896,031 | 2019-12-31 |
| 1476 | 2019-12-31 | 142,704,900 | 0 | 21.1761 | 673,896,031 | 2019-12-31 |
| 1477 | 2019-12-30 | 142,704,900 | 170,748 | 21.1761 | 673,896,031 | 2019-11-30 |
| 1478 | 2019-12-27 | 142,534,152 | -864,593 | 21.1508 | 673,896,031 | 2019-11-30 |
| 1479 | 2019-12-24 | 143,398,745 | 0 | 21.2791 | 673,896,031 | 2019-11-30 |
| 1480 | 2019-12-23 | 143,398,745 | 44,800 | 21.2791 | 673,896,031 | 2019-11-30 |
| 1481 | 2019-12-20 | 143,353,945 | -10,500 | 21.2724 | 673,896,031 | 2019-11-30 |
| 1482 | 2019-12-19 | 143,364,445 | -22,950 | 21.2740 | 673,896,031 | 2019-11-30 |
| 1483 | 2019-12-18 | 143,387,395 | -29,400 | 21.2774 | 673,896,031 | 2019-11-30 |
| 1484 | 2019-12-17 | 143,416,795 | -973,400 | 21.2817 | 673,896,031 | 2019-11-30 |
| 1485 | 2019-12-16 | 144,390,195 | -39,000 | 21.4262 | 673,896,031 | 2019-11-30 |
| 1486 | 2019-12-13 | 144,429,195 | 68,800 | 21.4320 | 673,896,031 | 2019-11-30 |
| 1487 | 2019-12-12 | 144,360,395 | 21,403 | 21.4218 | 673,896,031 | 2019-11-30 |
| 1488 | 2019-12-11 | 144,338,992 | 12,652 | 21.4186 | 673,896,031 | 2019-11-30 |
| 1489 | 2019-12-10 | 144,326,340 | 93,600 | 21.4167 | 673,896,031 | 2019-11-30 |
| 1490 | 2019-12-09 | 144,232,740 | -91,844 | 21.4028 | 673,896,031 | 2019-11-30 |
| 1491 | 2019-12-06 | 144,324,584 | 49,503 | 21.4164 | 673,896,031 | 2019-11-30 |
| 1492 | 2019-12-05 | 144,275,081 | 275,115 | 21.4091 | 673,896,031 | 2019-11-30 |
| 1493 | 2019-12-04 | 143,999,966 | -55,897 | 21.3683 | 673,896,031 | 2019-11-30 |
| 1494 | 2019-12-03 | 144,055,863 | -35,263 | 21.3766 | 673,896,031 | 2019-11-30 |
| 1495 | 2019-12-02 | 144,091,126 | -22,137 | 21.3818 | 673,896,031 | 2019-11-30 |
| 1496 | 2019-11-29 | 144,113,263 | 372,400 | 21.3851 | 673,896,031 | 2019-10-31 |
| 1497 | 2019-11-28 | 143,740,863 | 58,200 | 21.3298 | 673,896,031 | 2019-10-31 |
| 1498 | 2019-11-27 | 143,682,663 | 9,200 | 21.3212 | 673,896,031 | 2019-10-31 |
| 1499 | 2019-11-26 | 143,673,463 | -261,000 | 21.3198 | 673,896,031 | 2019-10-31 |
| 1500 | 2019-11-25 | 143,934,463 | -72,400 | 21.3586 | 673,896,031 | 2019-10-31 |
| 1501 | 2019-11-22 | 144,006,863 | -24,600 | 21.3693 | 673,896,031 | 2019-10-31 |
| 1502 | 2019-11-21 | 144,031,463 | 38,000 | 21.3730 | 673,896,031 | 2019-10-31 |
| 1503 | 2019-11-20 | 143,993,463 | -21,200 | 21.3673 | 673,896,031 | 2019-10-31 |
| 1504 | 2019-11-19 | 144,014,663 | 29,800 | 21.3705 | 673,896,031 | 2019-10-31 |
| 1505 | 2019-11-18 | 143,984,863 | -167,800 | 21.3660 | 673,896,031 | 2019-10-31 |
| 1506 | 2019-11-15 | 144,152,663 | -8,400 | 21.3909 | 673,896,031 | 2019-10-31 |
| 1507 | 2019-11-14 | 144,161,063 | -66,969 | 21.3922 | 673,896,031 | 2019-10-31 |
| 1508 | 2019-11-13 | 144,228,032 | -18,687 | 21.4021 | 673,896,031 | 2019-10-31 |
| 1509 | 2019-11-12 | 144,246,719 | -185,400 | 21.4049 | 673,896,031 | 2019-10-31 |
| 1510 | 2019-11-11 | 144,432,119 | -14,000 | 21.4324 | 673,896,031 | 2019-10-31 |
| 1511 | 2019-11-08 | 144,446,119 | -114,414 | 21.4345 | 673,896,031 | 2019-10-31 |
| 1512 | 2019-11-07 | 144,560,533 | -84,200 | 21.4515 | 673,896,031 | 2019-10-31 |
| 1513 | 2019-11-06 | 144,644,733 | 466,266 | 21.4640 | 673,896,031 | 2019-10-31 |
| 1514 | 2019-11-05 | 144,178,467 | -9,433 | 21.3948 | 673,896,031 | 2019-10-31 |
| 1515 | 2019-11-04 | 144,187,900 | -749,400 | 21.3962 | 673,896,031 | 2019-10-31 |
| 1516 | 2019-11-01 | 144,937,300 | -953,400 | 21.5074 | 673,896,031 | 2019-10-31 |
| 1517 | 2019-10-31 | 145,890,700 | 1,059,200 | 21.6488 | 673,896,031 | 2019-10-31 |
| 1518 | 2019-10-30 | 144,831,500 | -1,068,200 | 21.4917 | 673,896,031 | 2019-09-30 |
| 1519 | 2019-10-29 | 145,899,700 | 20,200 | 21.6502 | 673,896,031 | 2019-09-30 |
| 1520 | 2019-10-28 | 145,879,500 | 262,899 | 21.6472 | 673,896,031 | 2019-09-30 |
| 1521 | 2019-10-25 | 145,616,601 | 153,600 | 21.6082 | 673,896,031 | 2019-09-30 |
| 1522 | 2019-10-24 | 145,463,001 | 971,700 | 21.5854 | 673,896,031 | 2019-09-30 |
| 1523 | 2019-10-23 | 144,491,301 | -1,762 | 21.4412 | 673,896,031 | 2019-09-30 |
| 1524 | 2019-10-22 | 144,493,063 | -961,000 | 21.4414 | 673,896,031 | 2019-09-30 |
| 1525 | 2019-10-21 | 145,454,063 | -292,316 | 21.5841 | 673,896,031 | 2019-09-30 |
| 1526 | 2019-10-18 | 145,746,379 | -99,800 | 21.6274 | 673,896,031 | 2019-09-30 |
| 1527 | 2019-10-17 | 145,846,179 | -874,000 | 21.6422 | 673,896,031 | 2019-09-30 |
| 1528 | 2019-10-16 | 146,720,179 | -160,000 | 21.7719 | 673,896,031 | 2019-09-30 |
| 1529 | 2019-10-15 | 146,880,179 | 1,180,200 | 21.7957 | 673,896,031 | 2019-09-30 |
| 1530 | 2019-10-14 | 145,699,979 | -1,812,000 | 21.6205 | 673,896,031 | 2019-09-30 |
| 1531 | 2019-10-11 | 147,511,979 | 643,731 | 21.8894 | 673,896,031 | 2019-09-30 |
| 1532 | 2019-10-10 | 146,868,248 | -248,000 | 21.7939 | 673,896,031 | 2019-09-30 |
| 1533 | 2019-10-09 | 147,116,248 | -1,526,000 | 21.8307 | 673,896,031 | 2019-09-30 |
| 1534 | 2019-10-08 | 148,642,248 | 1,376,000 | 22.0571 | 673,896,031 | 2019-09-30 |
| 1535 | 2019-10-04 | 147,266,248 | -137,904 | 21.8530 | 673,896,031 | 2019-09-30 |
| 1536 | 2019-10-03 | 147,404,152 | -132,663 | 21.8734 | 673,896,031 | 2019-09-30 |
| 1537 | 2019-10-02 | 147,536,815 | -420,401 | 21.8931 | 673,896,031 | 2019-09-30 |
| 1538 | 2019-09-30 | 147,957,216 | 56,712 | 21.9555 | 673,896,031 | 2019-09-30 |
| 1539 | 2019-09-27 | 147,900,504 | -22,587 | 21.9471 | 673,896,031 | 2019-08-31 |
| 1540 | 2019-09-26 | 147,923,091 | -287,374 | 21.9504 | 673,896,031 | 2019-08-31 |
| 1541 | 2019-09-25 | 148,210,465 | -1,202,285 | 21.9931 | 673,896,031 | 2019-08-31 |
| 1542 | 2019-09-24 | 149,412,750 | -851,600 | 22.1715 | 673,896,031 | 2019-08-31 |
| 1543 | 2019-09-23 | 150,264,350 | 1,285,600 | 22.2979 | 673,896,031 | 2019-08-31 |
| 1544 | 2019-09-20 | 148,978,750 | -298,909 | 22.1071 | 673,896,031 | 2019-08-31 |
| 1545 | 2019-09-19 | 149,277,659 | -979,258 | 22.1514 | 673,896,031 | 2019-08-31 |
| 1546 | 2019-09-18 | 150,256,917 | -510,943 | 22.2968 | 673,896,031 | 2019-08-31 |
| 1547 | 2019-09-17 | 150,767,860 | 937,200 | 22.3726 | 673,896,031 | 2019-08-31 |
| 1548 | 2019-09-16 | 149,830,660 | -837,186 | 22.2335 | 673,896,031 | 2019-08-31 |
| 1549 | 2019-09-13 | 150,667,846 | 615,400 | 22.3577 | 673,896,031 | 2019-08-31 |
| 1550 | 2019-09-12 | 150,052,446 | -506,945 | 22.2664 | 673,896,031 | 2019-08-31 |
| 1551 | 2019-09-11 | 150,559,391 | 791,442 | 22.3416 | 673,896,031 | 2019-08-31 |
| 1552 | 2019-09-10 | 149,767,949 | -278,400 | 22.2242 | 673,896,031 | 2019-08-31 |
| 1553 | 2019-09-09 | 150,046,349 | 236,800 | 22.2655 | 673,896,031 | 2019-08-31 |
| 1554 | 2019-09-06 | 149,809,549 | 140,164 | 22.2304 | 673,896,031 | 2019-08-31 |
| 1555 | 2019-09-05 | 149,669,385 | 16,000 | 22.2096 | 673,896,031 | 2019-08-31 |
| 1556 | 2019-09-04 | 149,653,385 | -55,800 | 22.2072 | 673,896,031 | 2019-08-31 |
| 1557 | 2019-09-03 | 149,709,185 | -170,053 | 22.2155 | 673,896,031 | 2019-08-31 |
| 1558 | 2019-09-02 | 149,879,238 | -36,600 | 22.2407 | 673,896,031 | 2019-08-31 |
| 1559 | 2019-08-30 | 149,915,838 | -108,111 | 22.2461 | 673,896,031 | 2019-07-31 |
| 1560 | 2019-08-29 | 150,023,949 | -144,382 | 22.2622 | 673,896,031 | 2019-07-31 |
| 1561 | 2019-08-28 | 150,168,331 | 81,112 | 22.2836 | 673,896,031 | 2019-07-31 |
| 1562 | 2019-08-27 | 150,087,219 | -276,400 | 22.2716 | 673,896,031 | 2019-07-31 |
| 1563 | 2019-08-26 | 150,363,619 | 31,800 | 22.3126 | 673,896,031 | 2019-07-31 |
| 1564 | 2019-08-23 | 150,331,819 | 111,316 | 22.3079 | 673,896,031 | 2019-07-31 |
| 1565 | 2019-08-22 | 150,220,503 | 79,600 | 22.2913 | 673,896,031 | 2019-07-31 |
| 1566 | 2019-08-21 | 150,140,903 | -82,921 | 22.2795 | 673,896,031 | 2019-07-31 |
| 1567 | 2019-08-20 | 150,223,824 | 28,550 | 22.2918 | 673,896,031 | 2019-07-31 |
| 1568 | 2019-08-19 | 150,195,274 | -221,400 | 22.2876 | 673,896,031 | 2019-07-31 |
| 1569 | 2019-08-16 | 150,416,674 | -133,800 | 22.3205 | 673,896,031 | 2019-07-31 |
| 1570 | 2019-08-15 | 150,550,474 | -612,600 | 22.3403 | 673,896,031 | 2019-07-31 |
| 1571 | 2019-08-14 | 151,163,074 | -207,000 | 22.4312 | 673,896,031 | 2019-07-31 |
| 1572 | 2019-08-13 | 151,370,074 | -188,380 | 22.4619 | 673,896,031 | 2019-07-31 |
| 1573 | 2019-08-12 | 151,558,454 | 175,600 | 22.4899 | 673,896,031 | 2019-07-31 |
| 1574 | 2019-08-09 | 151,382,854 | -109,000 | 22.4638 | 673,896,031 | 2019-07-31 |
| 1575 | 2019-08-08 | 151,491,854 | -528,752 | 22.4800 | 673,896,031 | 2019-07-31 |
| 1576 | 2019-08-07 | 152,020,606 | -228,000 | 22.5585 | 673,896,031 | 2019-07-31 |
| 1577 | 2019-08-06 | 152,248,606 | -138,200 | 22.5923 | 673,896,031 | 2019-07-31 |
| 1578 | 2019-08-05 | 152,386,806 | 87,587 | 22.6128 | 673,896,031 | 2019-07-31 |
| 1579 | 2019-08-02 | 152,299,219 | -547,600 | 22.5998 | 673,896,031 | 2019-07-31 |
| 1580 | 2019-08-01 | 152,846,819 | 549,600 | 22.6811 | 673,896,031 | 2019-07-31 |
| 1581 | 2019-07-31 | 152,297,219 | -229,914 | 22.5995 | 673,896,031 | 2019-07-31 |
| 1582 | 2019-07-30 | 152,527,133 | 282,600 | 22.6336 | 673,896,031 | 2019-06-30 |
| 1583 | 2019-07-29 | 152,244,533 | -241,700 | 22.5917 | 673,896,031 | 2019-06-30 |
| 1584 | 2019-07-26 | 152,486,233 | 742,187 | 22.6276 | 673,896,031 | 2019-06-30 |
| 1585 | 2019-07-25 | 151,744,046 | -98,599 | 22.5174 | 673,896,031 | 2019-06-30 |
| 1586 | 2019-07-24 | 151,842,645 | 201,551 | 22.5321 | 673,896,031 | 2019-06-30 |
| 1587 | 2019-07-23 | 151,641,094 | 445,189 | 22.5021 | 673,896,031 | 2019-06-30 |
| 1588 | 2019-07-22 | 151,195,905 | -780,000 | 22.4361 | 673,896,031 | 2019-06-30 |
| 1589 | 2019-07-19 | 151,975,905 | -63,239 | 22.5518 | 673,896,031 | 2019-06-30 |
| 1590 | 2019-07-18 | 152,039,144 | -754,987 | 22.5612 | 673,896,031 | 2019-06-30 |
| 1591 | 2019-07-17 | 152,794,131 | -42,401 | 22.6732 | 673,896,031 | 2019-06-30 |
| 1592 | 2019-07-16 | 152,836,532 | 586,201 | 22.6795 | 673,896,031 | 2019-06-30 |
| 1593 | 2019-07-15 | 152,250,331 | -136,000 | 22.5926 | 673,896,031 | 2019-06-30 |
| 1594 | 2019-07-12 | 152,386,331 | 809,985 | 22.6127 | 673,896,031 | 2019-06-30 |
| 1595 | 2019-07-11 | 151,576,346 | 149,000 | 22.4925 | 673,896,031 | 2019-06-30 |
| 1596 | 2019-07-10 | 151,427,346 | -603,653 | 22.4704 | 673,896,031 | 2019-06-30 |
| 1597 | 2019-07-09 | 152,030,999 | 884,209 | 22.5600 | 673,896,031 | 2019-06-30 |
| 1598 | 2019-07-08 | 151,146,790 | 574,200 | 22.4288 | 673,896,031 | 2019-06-30 |
| 1599 | 2019-07-05 | 150,572,590 | 330,800 | 22.3436 | 673,896,031 | 2019-06-30 |
| 1600 | 2019-07-04 | 150,241,790 | -948,747 | 22.2945 | 673,896,031 | 2019-06-30 |
| 1601 | 2019-07-03 | 151,190,537 | 850,479 | 22.4353 | 673,896,031 | 2019-06-30 |
| 1602 | 2019-07-02 | 150,340,058 | -1,254,400 | 22.3091 | 673,896,031 | 2019-06-30 |
| 1603 | 2019-06-28 | 151,594,458 | 1,325,000 | 22.4952 | 673,896,031 | 2019-05-31 |
| 1604 | 2019-06-27 | 150,269,458 | -575,200 | 22.2986 | 673,896,031 | 2019-05-31 |
| 1605 | 2019-06-26 | 150,844,658 | 45,400 | 22.3840 | 673,896,031 | 2019-05-31 |
| 1606 | 2019-06-25 | 150,799,258 | 1,144,400 | 22.3772 | 673,896,031 | 2019-05-31 |
| 1607 | 2019-06-24 | 149,654,858 | 2,752,145 | 22.2074 | 673,896,031 | 2019-05-31 |
| 1608 | 2019-06-21 | 146,902,713 | 28,000 | 21.7990 | 673,896,031 | 2019-05-31 |
| 1609 | 2019-06-20 | 146,874,713 | -240,600 | 21.7949 | 673,896,031 | 2019-05-31 |
| 1610 | 2019-06-19 | 147,115,313 | -1,687,000 | 21.8306 | 673,896,031 | 2019-05-31 |
| 1611 | 2019-06-18 | 148,802,313 | -2,291,809 | 22.0809 | 673,896,031 | 2019-05-31 |
| 1612 | 2019-06-17 | 151,094,122 | -545,365 | 22.4210 | 673,896,031 | 2019-05-31 |
| 1613 | 2019-06-14 | 151,639,487 | -446,573 | 22.5019 | 673,896,031 | 2019-05-31 |
| 1614 | 2019-06-13 | 152,086,060 | 480,567 | 22.5682 | 673,896,031 | 2019-05-31 |
| 1615 | 2019-06-12 | 151,605,493 | -161,400 | 22.4969 | 673,896,031 | 2019-05-31 |
| 1616 | 2019-06-11 | 151,766,893 | 451,200 | 22.5208 | 673,896,031 | 2019-05-31 |
| 1617 | 2019-06-10 | 151,315,693 | 629,200 | 22.4539 | 673,896,031 | 2019-05-31 |
| 1618 | 2019-06-06 | 150,686,493 | -573,186 | 22.3605 | 673,896,031 | 2019-05-31 |
| 1619 | 2019-06-05 | 151,259,679 | 1,483,020 | 22.4456 | 673,896,031 | 2019-05-31 |
| 1620 | 2019-06-04 | 149,776,659 | -726,400 | 22.2255 | 673,896,031 | 2019-05-31 |
| 1621 | 2019-06-03 | 150,503,059 | -1,291,000 | 22.3333 | 673,896,031 | 2019-05-31 |
| 1622 | 2019-05-31 | 151,794,059 | -131,896 | 22.5248 | 673,896,031 | 2019-05-31 |
| 1623 | 2019-05-30 | 151,925,955 | -211,281 | 22.5444 | 673,896,031 | 2019-04-30 |
| 1624 | 2019-05-29 | 152,137,236 | -265,800 | 22.5758 | 673,896,031 | 2019-04-30 |
| 1625 | 2019-05-28 | 152,403,036 | 1,025,600 | 22.6152 | 673,896,031 | 2019-04-30 |
| 1626 | 2019-05-27 | 151,377,436 | -126,474 | 22.4630 | 673,896,031 | 2019-04-30 |
| 1627 | 2019-05-24 | 151,503,910 | -301,467 | 22.4818 | 673,896,031 | 2019-04-30 |
| 1628 | 2019-05-23 | 151,805,377 | 526,600 | 22.5265 | 673,896,031 | 2019-04-30 |
| 1629 | 2019-05-22 | 151,278,777 | -1,981,026 | 22.4484 | 673,896,031 | 2019-04-30 |
| 1630 | 2019-05-21 | 153,259,803 | 789,200 | 22.7424 | 673,896,031 | 2019-04-30 |
| 1631 | 2019-05-20 | 152,470,603 | 2,629,596 | 22.6252 | 673,896,031 | 2019-04-30 |
| 1632 | 2019-05-17 | 149,841,007 | -407,428 | 22.2350 | 673,896,031 | 2019-04-30 |
| 1633 | 2019-05-16 | 150,248,435 | 449,851 | 22.2955 | 673,896,031 | 2019-04-30 |
| 1634 | 2019-05-15 | 149,798,584 | 98,088 | 22.2287 | 673,896,031 | 2019-04-30 |
| 1635 | 2019-05-14 | 149,700,496 | 1,229,400 | 22.2142 | 673,896,031 | 2019-04-30 |
| 1636 | 2019-05-10 | 148,471,096 | -460,200 | 22.0318 | 673,896,031 | 2019-04-30 |
| 1637 | 2019-05-09 | 148,931,296 | -164,887 | 22.1000 | 673,896,031 | 2019-04-30 |
| 1638 | 2019-05-08 | 149,096,183 | 111,400 | 22.1245 | 673,896,031 | 2019-04-30 |
| 1639 | 2019-05-07 | 148,984,783 | 11,120 | 22.1080 | 673,896,031 | 2019-04-30 |
| 1640 | 2019-05-06 | 148,973,663 | -824,000 | 22.1063 | 673,896,031 | 2019-04-30 |
| 1641 | 2019-05-03 | 149,797,663 | 441,730 | 22.2286 | 673,896,031 | 2019-04-30 |
| 1642 | 2019-05-02 | 149,355,933 | -243,200 | 22.1631 | 673,896,031 | 2019-04-30 |
| 1643 | 2019-04-30 | 149,599,133 | -491,400 | 22.1991 | 673,896,031 | 2019-04-30 |
| 1644 | 2019-04-29 | 150,090,533 | -1,304,900 | 22.2721 | 673,896,031 | 2019-03-31 |
| 1645 | 2019-04-26 | 151,395,433 | 542,603 | 22.4657 | 673,896,031 | 2019-03-31 |
| 1646 | 2019-04-25 | 150,852,830 | -1,601,722 | 22.3852 | 673,896,031 | 2019-03-31 |
| 1647 | 2019-04-24 | 152,454,552 | -349,930 | 22.6229 | 673,896,031 | 2019-03-31 |
| 1648 | 2019-04-23 | 152,804,482 | -582,084 | 22.6748 | 673,896,031 | 2019-03-31 |
| 1649 | 2019-04-18 | 153,386,566 | -393,782 | 22.7612 | 673,896,031 | 2019-03-31 |
| 1650 | 2019-04-17 | 153,780,348 | -263,600 | 22.8196 | 673,896,031 | 2019-03-31 |
| 1651 | 2019-04-16 | 154,043,948 | -370,994 | 22.8587 | 673,896,031 | 2019-03-31 |
| 1652 | 2019-04-15 | 154,414,942 | -162,600 | 22.9138 | 673,896,031 | 2019-03-31 |
| 1653 | 2019-04-12 | 154,577,542 | -57,400 | 22.9379 | 673,896,031 | 2019-03-31 |
| 1654 | 2019-04-11 | 154,634,942 | 115,800 | 22.9464 | 673,896,031 | 2019-03-31 |
| 1655 | 2019-04-10 | 154,519,142 | 1,055,333 | 22.9292 | 673,896,031 | 2019-03-31 |
| 1656 | 2019-04-09 | 153,463,809 | -787,785 | 22.7726 | 673,896,031 | 2019-03-31 |
| 1657 | 2019-04-08 | 154,251,594 | -724,692 | 22.8895 | 673,896,031 | 2019-03-31 |
| 1658 | 2019-04-04 | 154,976,286 | -627,660 | 22.9971 | 673,896,031 | 2019-03-31 |
| 1659 | 2019-04-03 | 155,603,946 | -1,979,140 | 23.0902 | 673,896,031 | 2019-03-31 |
| 1660 | 2019-04-02 | 157,583,086 | -667,906 | 23.3839 | 673,896,031 | 2019-03-31 |
| 1661 | 2019-04-01 | 158,250,992 | 4,023,838 | 23.4830 | 673,896,031 | 2019-03-31 |
| 1662 | 2019-03-29 | 154,227,154 | -6,046,486 | 22.8859 | 673,896,031 | 2019-02-28 |
| 1663 | 2019-03-28 | 160,273,640 | 2,128,799 | 23.7831 | 673,896,031 | 2019-02-28 |
| 1664 | 2019-03-27 | 158,144,841 | 150,053 | 23.4672 | 673,896,031 | 2019-02-28 |
| 1665 | 2019-03-26 | 157,994,788 | -860,432 | 23.4450 | 673,896,031 | 2019-02-28 |
| 1666 | 2019-03-25 | 158,855,220 | -637,325 | 23.5727 | 673,896,031 | 2019-02-28 |
| 1667 | 2019-03-22 | 159,492,545 | 437,883 | 23.6672 | 673,896,031 | 2019-02-28 |
| 1668 | 2019-03-21 | 159,054,662 | -923,000 | 23.6023 | 673,896,031 | 2019-02-28 |
| 1669 | 2019-03-20 | 159,977,662 | -620 | 23.7392 | 673,896,031 | 2019-02-28 |
| 1670 | 2019-03-19 | 159,978,282 | -371,310 | 23.7393 | 673,896,031 | 2019-02-28 |
| 1671 | 2019-03-18 | 160,349,592 | -260,748 | 23.7944 | 673,896,031 | 2019-02-28 |
| 1672 | 2019-03-15 | 160,610,340 | -114,793 | 23.8331 | 673,896,031 | 2019-02-28 |
| 1673 | 2019-03-14 | 160,725,133 | 227,348 | 23.8501 | 673,896,031 | 2019-02-28 |
| 1674 | 2019-03-13 | 160,497,785 | 1,869,695 | 23.8164 | 673,896,031 | 2019-02-28 |
| 1675 | 2019-03-12 | 158,628,090 | -285,270 | 23.5390 | 673,896,031 | 2019-02-28 |
| 1676 | 2019-03-11 | 158,913,360 | -5,752,046 | 23.5813 | 673,896,031 | 2019-02-28 |
| 1677 | 2019-03-08 | 164,665,406 | 4,664,381 | 24.4348 | 673,896,031 | 2019-02-28 |
| 1678 | 2019-03-07 | 160,001,025 | -321,218 | 23.7427 | 673,896,031 | 2019-02-28 |
| 1679 | 2019-03-06 | 160,322,243 | 1,340,353 | 23.7904 | 673,896,031 | 2019-02-28 |
| 1680 | 2019-03-05 | 158,981,890 | -718,346 | 23.5915 | 673,896,031 | 2019-02-28 |
| 1681 | 2019-03-04 | 159,700,236 | -7,901,433 | 23.6981 | 673,896,031 | 2019-02-28 |
| 1682 | 2019-03-01 | 167,601,669 | 173,699 | 24.8706 | 673,896,031 | 2019-02-28 |
| 1683 | 2019-02-28 | 167,427,970 | 6,765,139 | 24.8448 | 673,896,031 | 2019-02-28 |
| 1684 | 2019-02-27 | 160,662,831 | -338,306 | 23.8409 | 673,896,031 | 2019-01-31 |
| 1685 | 2019-02-26 | 161,001,137 | -642,254 | 23.8911 | 673,896,031 | 2019-01-31 |
| 1686 | 2019-02-25 | 161,643,391 | -271,428 | 23.9864 | 673,896,031 | 2019-01-31 |
| 1687 | 2019-02-22 | 161,914,819 | -3,993 | 24.0267 | 673,896,031 | 2019-01-31 |
| 1688 | 2019-02-21 | 161,918,812 | -1,214,200 | 24.0273 | 673,896,031 | 2019-01-31 |
| 1689 | 2019-02-20 | 163,133,012 | -124,015 | 24.2074 | 673,896,031 | 2019-01-31 |
| 1690 | 2019-02-19 | 163,257,027 | 210,543 | 24.2258 | 673,896,031 | 2019-01-31 |
| 1691 | 2019-02-18 | 163,046,484 | -190,926 | 24.1946 | 673,896,031 | 2019-01-31 |
| 1692 | 2019-02-15 | 163,237,410 | -175,797 | 24.2229 | 673,896,031 | 2019-01-31 |
| 1693 | 2019-02-14 | 163,413,207 | 68,282 | 24.2490 | 673,896,031 | 2019-01-31 |
| 1694 | 2019-02-13 | 163,344,925 | -1,080,046 | 24.2389 | 673,896,031 | 2019-01-31 |
| 1695 | 2019-02-12 | 164,424,971 | -4,152,593 | 24.3992 | 673,896,031 | 2019-01-31 |
| 1696 | 2019-02-11 | 168,577,564 | 730,882 | 25.0154 | 673,896,031 | 2019-01-31 |
| 1697 | 2019-02-08 | 167,846,682 | 384,703 | 24.9069 | 673,896,031 | 2019-01-31 |
| 1698 | 2019-02-04 | 167,461,979 | 0 | 24.8498 | 673,896,031 | 2019-01-31 |
| 1699 | 2019-02-01 | 167,461,979 | 815,313 | 24.8498 | 673,896,031 | 2019-01-31 |
| 1700 | 2019-01-31 | 166,646,666 | 489,887 | 24.7288 | 673,896,031 | 2019-01-31 |
| 1701 | 2019-01-30 | 166,156,779 | -8,400,192 | 24.6561 | 673,896,031 | 2018-12-31 |
| 1702 | 2019-01-29 | 174,556,971 | 16,973,501 | 25.9027 | 673,896,031 | 2018-12-31 |
| 1703 | 2019-01-28 | 157,583,470 | 332,614 | 23.3839 | 673,896,031 | 2018-12-31 |
| 1704 | 2019-01-25 | 157,250,856 | -154,953 | 23.3346 | 673,896,031 | 2018-12-31 |
| 1705 | 2019-01-24 | 157,405,809 | 8,442,677 | 23.3576 | 673,896,031 | 2018-12-31 |
| 1706 | 2019-01-23 | 148,963,132 | -8,738,753 | 22.1048 | 673,896,031 | 2018-12-31 |
| 1707 | 2019-01-22 | 157,701,885 | 1,229,380 | 23.4015 | 673,896,031 | 2018-12-31 |
| 1708 | 2019-01-21 | 156,472,505 | 3,644,260 | 23.2191 | 673,896,031 | 2018-12-31 |
| 1709 | 2019-01-18 | 152,828,245 | -6,581,284 | 22.6783 | 673,896,031 | 2018-12-31 |
| 1710 | 2019-01-17 | 159,409,529 | 7,405,015 | 23.6549 | 673,896,031 | 2018-12-31 |
| 1711 | 2019-01-16 | 152,004,514 | -7,268,606 | 22.5561 | 673,896,031 | 2018-12-31 |
| 1712 | 2019-01-15 | 159,273,120 | 442,490 | 23.6347 | 673,896,031 | 2018-12-31 |
| 1713 | 2019-01-14 | 158,830,630 | -330,524 | 23.5690 | 673,896,031 | 2018-12-31 |
| 1714 | 2019-01-11 | 159,161,154 | -464,016 | 23.6181 | 673,896,031 | 2018-12-31 |
| 1715 | 2019-01-10 | 159,625,170 | -79,119 | 23.6869 | 673,896,031 | 2018-12-31 |
| 1716 | 2019-01-09 | 159,704,289 | 132,329 | 23.6987 | 673,896,031 | 2018-12-31 |
| 1717 | 2019-01-08 | 159,571,960 | 416,746 | 23.6790 | 673,896,031 | 2018-12-31 |
| 1718 | 2019-01-07 | 159,155,214 | 6,864,298 | 23.6172 | 673,896,031 | 2018-12-31 |
| 1719 | 2019-01-04 | 152,290,916 | -892,122 | 22.5986 | 673,896,031 | 2018-12-31 |
| 1720 | 2019-01-03 | 153,183,038 | 44,738 | 22.7310 | 673,896,031 | 2018-12-31 |
| 1721 | 2019-01-02 | 153,138,300 | 84,403 | 22.7243 | 673,896,031 | 2018-12-31 |
| 1722 | 2018-12-31 | 153,053,897 | 0 | 22.7118 | 673,896,031 | 2018-12-31 |
| 1723 | 2018-12-28 | 153,053,897 | 811,830 | 22.7118 | 673,896,031 | 2018-11-30 |
| 1724 | 2018-12-27 | 152,242,067 | -340,632 | 22.5913 | 673,896,031 | 2018-11-30 |
| 1725 | 2018-12-24 | 152,582,699 | 0 | 22.6419 | 673,896,031 | 2018-11-30 |
| 1726 | 2018-12-21 | 152,582,699 | -88,550 | 22.6419 | 673,896,031 | 2018-11-30 |
| 1727 | 2018-12-20 | 152,671,249 | -131,200 | 22.6550 | 673,896,031 | 2018-11-30 |
| 1728 | 2018-12-19 | 152,802,449 | -470,377 | 22.6745 | 673,896,031 | 2018-11-30 |
| 1729 | 2018-12-18 | 153,272,826 | 56,807 | 22.7443 | 673,896,031 | 2018-11-30 |
| 1730 | 2018-12-17 | 153,216,019 | 3,847 | 22.7359 | 673,896,031 | 2018-11-30 |
| 1731 | 2018-12-14 | 153,212,172 | 153,905 | 22.7353 | 673,896,031 | 2018-11-30 |
| 1732 | 2018-12-13 | 153,058,267 | 34,800 | 22.7124 | 673,896,031 | 2018-11-30 |
| 1733 | 2018-12-12 | 153,023,467 | 360,982 | 22.7073 | 673,896,031 | 2018-11-30 |
| 1734 | 2018-12-11 | 152,662,485 | -7,463,845 | 22.6537 | 673,896,031 | 2018-11-30 |
| 1735 | 2018-12-10 | 160,126,330 | -576,161 | 23.7613 | 673,896,031 | 2018-11-30 |
| 1736 | 2018-12-07 | 160,702,491 | 1,136,634 | 23.8468 | 673,896,031 | 2018-11-30 |
| 1737 | 2018-12-06 | 159,565,857 | -948,280 | 23.6781 | 673,896,031 | 2018-11-30 |
| 1738 | 2018-12-05 | 160,514,137 | 5,666,724 | 23.8188 | 673,896,031 | 2018-11-30 |
| 1739 | 2018-12-04 | 154,847,413 | 2,605,601 | 22.9779 | 673,896,031 | 2018-11-30 |
| 1740 | 2018-12-03 | 152,241,812 | 984,620 | 22.5913 | 673,896,031 | 2018-11-30 |
| 1741 | 2018-11-30 | 151,257,192 | -1,056,820 | 22.4452 | 673,896,031 | 2018-11-30 |
| 1742 | 2018-11-29 | 152,314,012 | 1,531,382 | 22.6020 | 673,896,031 | 2018-10-31 |
| 1743 | 2018-11-28 | 150,782,630 | -528,134 | 22.3748 | 673,896,031 | 2018-10-31 |
| 1744 | 2018-11-27 | 151,310,764 | 457,721 | 22.4531 | 673,896,031 | 2018-10-31 |
| 1745 | 2018-11-26 | 150,853,043 | 206,324 | 22.3852 | 673,896,031 | 2018-10-31 |
| 1746 | 2018-11-23 | 150,646,719 | 1,092,355 | 22.3546 | 673,896,031 | 2018-10-31 |
| 1747 | 2018-11-22 | 149,554,364 | -1,114,717 | 22.1925 | 673,896,031 | 2018-10-31 |
| 1748 | 2018-11-21 | 150,669,081 | -144,592 | 22.3579 | 673,896,031 | 2018-10-31 |
| 1749 | 2018-11-20 | 150,813,673 | 44,450 | 22.3794 | 673,896,031 | 2018-10-31 |
| 1750 | 2018-11-19 | 150,769,223 | 231,657 | 22.3728 | 673,896,031 | 2018-10-31 |
| 1751 | 2018-11-16 | 150,537,566 | 431,039 | 22.3384 | 673,896,031 | 2018-10-31 |
| 1752 | 2018-11-15 | 150,106,527 | -415,583 | 22.2744 | 673,896,031 | 2018-10-31 |
| 1753 | 2018-11-14 | 150,522,110 | 906,528 | 22.3361 | 673,896,031 | 2018-10-31 |
| 1754 | 2018-11-13 | 149,615,582 | -444,725 | 22.2016 | 673,896,031 | 2018-10-31 |
| 1755 | 2018-11-12 | 150,060,307 | -71,498 | 22.2676 | 673,896,031 | 2018-10-31 |
| 1756 | 2018-11-09 | 150,131,805 | 516,924 | 22.2782 | 673,896,031 | 2018-10-31 |
| 1757 | 2018-11-08 | 149,614,881 | -231,182 | 22.2015 | 673,896,031 | 2018-10-31 |
| 1758 | 2018-11-07 | 149,846,063 | -347,749 | 22.2358 | 673,896,031 | 2018-10-31 |
| 1759 | 2018-11-06 | 150,193,812 | -1,942,869 | 22.2874 | 673,896,031 | 2018-10-31 |
| 1760 | 2018-11-05 | 152,136,681 | -302,305 | 22.5757 | 673,896,031 | 2018-10-31 |
| 1761 | 2018-11-02 | 152,438,986 | -176,921 | 22.6205 | 673,896,031 | 2018-10-31 |
| 1762 | 2018-11-01 | 152,615,907 | -135,408 | 22.6468 | 673,896,031 | 2018-10-31 |
| 1763 | 2018-10-31 | 152,751,315 | 2,494,533 | 22.6669 | 673,896,031 | 2018-10-31 |
| 1764 | 2018-10-30 | 150,256,782 | -159,395 | 22.2967 | 673,896,031 | 2018-09-30 |
| 1765 | 2018-10-29 | 150,416,177 | 227,276 | 22.3204 | 673,896,031 | 2018-09-30 |
| 1766 | 2018-10-26 | 150,188,901 | -220,733 | 22.2867 | 673,896,031 | 2018-09-30 |
| 1767 | 2018-10-25 | 150,409,634 | -89,279 | 22.3194 | 673,896,031 | 2018-09-30 |
| 1768 | 2018-10-24 | 150,498,913 | -8,580,575 | 22.3327 | 673,896,031 | 2018-09-30 |
| 1769 | 2018-10-23 | 159,079,488 | -1,693,325 | 23.6059 | 673,896,031 | 2018-09-30 |
| 1770 | 2018-10-22 | 160,772,813 | 197,230 | 23.8572 | 673,896,031 | 2018-09-30 |
| 1771 | 2018-10-19 | 160,575,583 | -221,147 | 23.8279 | 673,896,031 | 2018-09-30 |
| 1772 | 2018-10-18 | 160,796,730 | -2,909,946 | 23.8608 | 673,896,031 | 2018-09-30 |
| 1773 | 2018-10-16 | 163,706,676 | -373,982 | 24.2926 | 673,896,031 | 2018-09-30 |
| 1774 | 2018-10-15 | 164,080,658 | -1,524,509 | 24.3481 | 673,896,031 | 2018-09-30 |
| 1775 | 2018-10-12 | 165,605,167 | -309,062 | 24.5743 | 673,896,031 | 2018-09-30 |
| 1776 | 2018-10-11 | 165,914,229 | 5,949,002 | 24.6202 | 673,896,031 | 2018-09-30 |
| 1777 | 2018-10-10 | 159,965,227 | -145,489 | 23.7374 | 673,896,031 | 2018-09-30 |
| 1778 | 2018-10-09 | 160,110,716 | 1,778,558 | 23.7590 | 673,896,031 | 2018-09-30 |
| 1779 | 2018-10-08 | 158,332,158 | -2,604,616 | 23.4950 | 673,896,031 | 2018-09-30 |
| 1780 | 2018-10-05 | 160,936,774 | 72,281 | 23.8815 | 673,896,031 | 2018-09-30 |
| 1781 | 2018-10-04 | 160,864,493 | -63,842 | 23.8708 | 673,896,031 | 2018-09-30 |
| 1782 | 2018-10-03 | 160,928,335 | -324,819 | 23.8803 | 673,896,031 | 2018-09-30 |
| 1783 | 2018-10-02 | 161,253,154 | 8,331,187 | 23.9285 | 673,896,031 | 2018-09-30 |
| 1784 | 2018-09-28 | 152,921,967 | -3,317,549 | 22.6922 | 673,896,031 | 2018-08-31 |
| 1785 | 2018-09-27 | 156,239,516 | -4,521,366 | 23.1845 | 673,896,031 | 2018-08-31 |
| 1786 | 2018-09-26 | 160,760,882 | -635,412 | 23.8554 | 673,896,031 | 2018-08-31 |
| 1787 | 2018-09-24 | 161,396,294 | -120,622 | 23.9497 | 673,896,031 | 2018-08-31 |
| 1788 | 2018-09-21 | 161,516,916 | 8,846,671 | 23.9676 | 673,896,031 | 2018-08-31 |
| 1789 | 2018-09-20 | 152,670,245 | -9,785,805 | 22.6549 | 673,896,031 | 2018-08-31 |
| 1790 | 2018-09-19 | 162,456,050 | 179,128 | 24.1070 | 673,896,031 | 2018-08-31 |
| 1791 | 2018-09-18 | 162,276,922 | -356,279 | 24.0804 | 673,896,031 | 2018-08-31 |
| 1792 | 2018-09-17 | 162,633,201 | 641,646 | 24.1333 | 673,896,031 | 2018-08-31 |
| 1793 | 2018-09-14 | 161,991,555 | 218,363 | 24.0381 | 673,896,031 | 2018-08-31 |
| 1794 | 2018-09-13 | 161,773,192 | 9,301,785 | 24.0057 | 673,896,031 | 2018-08-31 |
| 1795 | 2018-09-12 | 152,471,407 | -8,500,001 | 22.6254 | 673,896,031 | 2018-08-31 |
| 1796 | 2018-09-11 | 160,971,408 | 4,139,224 | 23.8867 | 673,896,031 | 2018-08-31 |
| 1797 | 2018-09-10 | 156,832,184 | -7,497,802 | 23.2725 | 673,896,031 | 2018-08-31 |
| 1798 | 2018-09-07 | 164,329,986 | -168,050 | 24.3851 | 673,896,031 | 2018-08-31 |
| 1799 | 2018-09-06 | 164,498,036 | 256,105 | 24.4100 | 673,896,031 | 2018-08-31 |
| 1800 | 2018-09-05 | 164,241,931 | -317,200 | 24.3720 | 673,896,031 | 2018-08-31 |
| 1801 | 2018-09-04 | 164,559,131 | 311,396 | 24.4191 | 673,896,031 | 2018-08-31 |
| 1802 | 2018-09-03 | 164,247,735 | 2,041,458 | 24.3729 | 673,896,031 | 2018-08-31 |
| 1803 | 2018-08-31 | 162,206,277 | 875,153 | 24.0699 | 673,896,031 | 2018-08-31 |
| 1804 | 2018-08-30 | 161,331,124 | -116,800 | 23.9401 | 673,896,031 | 2018-07-31 |
| 1805 | 2018-08-29 | 161,447,924 | -3,842,981 | 23.9574 | 673,896,031 | 2018-07-31 |
| 1806 | 2018-08-28 | 165,290,905 | -12,058 | 24.5277 | 673,896,031 | 2018-07-31 |
| 1807 | 2018-08-27 | 165,302,963 | 380,029 | 24.5294 | 673,896,031 | 2018-07-31 |
| 1808 | 2018-08-24 | 164,922,934 | 20,780 | 24.4731 | 673,896,031 | 2018-07-31 |
| 1809 | 2018-08-23 | 164,902,154 | -214,661 | 24.4700 | 673,896,031 | 2018-07-31 |
| 1810 | 2018-08-22 | 165,116,815 | 315,190 | 24.5018 | 673,896,031 | 2018-07-31 |
| 1811 | 2018-08-21 | 164,801,625 | -5,459,237 | 24.4551 | 673,896,031 | 2018-07-31 |
| 1812 | 2018-08-20 | 170,260,862 | 575,027 | 25.2652 | 673,896,031 | 2018-07-31 |
| 1813 | 2018-08-17 | 169,685,835 | -133,655 | 25.1798 | 673,896,031 | 2018-07-31 |
| 1814 | 2018-08-16 | 169,819,490 | -218,352 | 25.1997 | 673,896,031 | 2018-07-31 |
| 1815 | 2018-08-15 | 170,037,842 | -195,526 | 25.2321 | 673,896,031 | 2018-07-31 |
| 1816 | 2018-08-14 | 170,233,368 | -227,109 | 25.2611 | 673,896,031 | 2018-07-31 |
| 1817 | 2018-08-13 | 170,460,477 | 4,989,081 | 25.2948 | 673,896,031 | 2018-07-31 |
| 1818 | 2018-08-10 | 165,471,396 | 111,635 | 24.5544 | 673,896,031 | 2018-07-31 |
| 1819 | 2018-08-09 | 165,359,761 | 1,521,638 | 24.5379 | 673,896,031 | 2018-07-31 |
| 1820 | 2018-08-08 | 163,838,123 | 5,239,692 | 24.3121 | 673,896,031 | 2018-07-31 |
| 1821 | 2018-08-07 | 158,598,431 | -11,025,124 | 23.5346 | 673,896,031 | 2018-07-31 |
| 1822 | 2018-08-06 | 169,623,555 | -664,594 | 25.1706 | 673,896,031 | 2018-07-31 |
| 1823 | 2018-08-03 | 170,288,149 | 1,325,347 | 25.2692 | 673,896,031 | 2018-07-31 |
| 1824 | 2018-08-02 | 168,962,802 | -792,166 | 25.0725 | 673,896,031 | 2018-07-31 |
| 1825 | 2018-08-01 | 169,754,968 | 10,128,430 | 25.1901 | 673,896,031 | 2018-07-31 |
| 1826 | 2018-07-31 | 159,626,538 | 1,156,019 | 23.6871 | 673,896,031 | 2018-07-31 |
| 1827 | 2018-07-30 | 158,470,519 | -1,906,872 | 23.5156 | 673,896,031 | 2018-07-17 |
| 1828 | 2018-07-27 | 160,377,391 | -2,937,884 | 23.7985 | 673,896,031 | 2018-07-17 |
| 1829 | 2018-07-26 | 163,315,275 | 911,487 | 24.2345 | 673,896,031 | 2018-07-17 |
| 1830 | 2018-07-25 | 162,403,788 | 10,294,910 | 24.0992 | 673,896,031 | 2018-07-17 |
| 1831 | 2018-07-24 | 152,108,878 | 2,844,386 | 22.5716 | 673,896,031 | 2018-07-17 |
| 1832 | 2018-07-23 | 149,264,492 | 5,045,512 | 22.1495 | 673,896,031 | 2018-07-17 |
| 1833 | 2018-07-20 | 144,218,980 | 16,673,060 | 21.4008 | 673,896,031 | 2018-07-17 |
| 1834 | 2018-07-19 | 127,545,920 | -18,331,661 | 18.9266 | 673,896,031 | 2018-07-17 |
| 1835 | 2018-07-18 | 145,877,581 | 20,191,140 | 21.6469 | 673,896,031 | 2018-07-17 |
| 1836 | 2018-07-17 | 125,686,441 | 97,157,028 | 18.6507 | 673,896,031 | 2018-07-17 |
| 1837 | 2018-07-16 | 28,529,413 | -164,184 | 2.6843 | 1,062,813,069 | 2018-06-30 |
| 1838 | 2018-07-13 | 28,693,597 | -21,547 | 2.6998 | 1,062,813,069 | 2018-06-30 |
| 1839 | 2018-07-12 | 28,715,144 | -40,253 | 2.7018 | 1,062,813,069 | 2018-06-30 |
| 1840 | 2018-07-11 | 28,755,397 | -80,473 | 2.7056 | 1,062,813,069 | 2018-06-30 |
| 1841 | 2018-07-10 | 28,835,870 | -3,897,867 | 2.7132 | 1,062,813,069 | 2018-06-30 |
| 1842 | 2018-07-09 | 32,733,737 | 3,575,393 | 3.0799 | 1,062,813,069 | 2018-06-30 |
| 1843 | 2018-07-06 | 29,158,344 | -98,259,502 | 2.7435 | 1,062,813,069 | 2018-06-30 |
| 1844 | 2018-07-05 | 127,417,846 | -76,257,591 | 11.9887 | 1,062,813,069 | 2018-06-30 |
| 1845 | 2018-07-04 | 203,675,437 | -32,217,902 | 19.1638 | 1,062,813,069 | 2018-06-30 |
| 1846 | 2018-07-03 | 235,893,339 | -27,325,160 | 22.1952 | 1,062,813,069 | 2018-06-30 |
| 1847 | 2018-06-29 | 263,218,499 | 21,813,517 | 24.7662 | 1,062,813,069 | 2018-05-31 |
| 1848 | 2018-06-28 | 241,404,982 | 3,685,756 | 22.7138 | 1,062,813,069 | 2018-05-31 |
| 1849 | 2018-06-27 | 237,719,226 | -21,155,035 | 22.3670 | 1,062,813,069 | 2018-05-31 |
| 1850 | 2018-06-26 | 258,874,261 | -12,292,283 | 24.3575 | 1,062,813,069 | 2018-05-31 |
| 1851 | 2018-06-25 | 271,166,544 | 579,235 | 25.5140 | 1,062,813,069 | 2018-05-31 |
| 1852 | 2018-06-22 | 270,587,309 | 1,772,573 | 25.4595 | 1,062,813,069 | 2018-05-31 |
| 1853 | 2018-06-21 | 268,814,736 | 12,903,200 | 25.2928 | 1,062,813,069 | 2018-05-31 |
| 1854 | 2018-06-20 | 255,911,536 | 1,770,600 | 24.0787 | 1,062,813,069 | 2018-05-31 |
| 1855 | 2018-06-19 | 254,140,936 | 5,155,000 | 23.9121 | 1,062,813,069 | 2018-05-31 |
| 1856 | 2018-06-15 | 248,985,936 | 17,906,664 | 23.4271 | 1,062,813,069 | 2018-05-31 |
| 1857 | 2018-06-14 | 231,079,272 | -1,115,699 | 21.7422 | 1,062,813,069 | 2018-05-31 |
| 1858 | 2018-06-13 | 232,194,971 | -21,020,175 | 21.8472 | 1,062,813,069 | 2018-05-31 |
| 1859 | 2018-06-12 | 253,215,146 | -24,459,524 | 23.8250 | 1,062,813,069 | 2018-05-31 |
| 1860 | 2018-06-11 | 277,674,670 | -4,552,504 | 26.1264 | 1,062,813,069 | 2018-05-31 |
| 1861 | 2018-06-08 | 282,227,174 | -3,482,064 | 26.5547 | 1,062,813,069 | 2018-05-31 |
| 1862 | 2018-06-07 | 285,709,238 | -1,674,788 | 26.8824 | 1,062,813,069 | 2018-05-31 |
| 1863 | 2018-06-06 | 287,384,026 | -502,500 | 27.0399 | 1,062,813,069 | 2018-05-31 |
| 1864 | 2018-06-05 | 287,886,526 | -103,539 | 27.0872 | 1,062,813,069 | 2018-05-31 |
| 1865 | 2018-06-04 | 287,990,065 | -2,864,666 | 27.0970 | 1,062,813,069 | 2018-05-31 |
| 1866 | 2018-06-01 | 290,854,731 | 253,007 | 27.3665 | 1,062,813,069 | 2018-05-31 |
| 1867 | 2018-05-31 | 290,601,724 | -515,634 | 27.3427 | 1,062,813,069 | 2018-05-31 |
| 1868 | 2018-05-30 | 291,117,358 | 510,592 | 27.3912 | 1,062,813,069 | 2018-04-30 |
| 1869 | 2018-05-29 | 290,606,766 | 256,196 | 27.3432 | 1,062,813,069 | 2018-04-30 |
| 1870 | 2018-05-28 | 290,350,570 | 2,461,987 | 27.3191 | 1,062,813,069 | 2018-04-30 |
| 1871 | 2018-05-25 | 287,888,583 | -3,066,987 | 27.0874 | 1,062,813,069 | 2018-04-30 |
| 1872 | 2018-05-24 | 290,955,570 | -881,330 | 27.3760 | 1,062,813,069 | 2018-04-30 |
| 1873 | 2018-05-23 | 291,836,900 | -304,998 | 27.4589 | 1,062,813,069 | 2018-04-30 |
| 1874 | 2018-05-21 | 292,141,898 | -58,147 | 27.4876 | 1,062,813,069 | 2018-04-30 |
| 1875 | 2018-05-18 | 292,200,045 | 747,587 | 27.4931 | 1,062,813,069 | 2018-04-30 |
| 1876 | 2018-05-17 | 291,452,458 | -698,303 | 27.4227 | 1,062,813,069 | 2018-04-30 |
| 1877 | 2018-05-16 | 292,150,761 | 194,988 | 27.4884 | 1,062,813,069 | 2018-04-30 |
| 1878 | 2018-05-15 | 291,955,773 | 746,016 | 27.4701 | 1,062,813,069 | 2018-04-30 |
| 1879 | 2018-05-14 | 291,209,757 | -219,226 | 27.3999 | 1,062,813,069 | 2018-04-30 |
| 1880 | 2018-05-11 | 291,428,983 | 21,754,213 | 27.4205 | 1,062,813,069 | 2018-04-30 |
| 1881 | 2018-05-10 | 269,674,770 | -903,058 | 25.3737 | 1,062,813,069 | 2018-04-30 |
| 1882 | 2018-05-09 | 270,577,828 | 17,921 | 25.4586 | 1,062,813,069 | 2018-04-30 |
| 1883 | 2018-05-08 | 270,559,907 | -533,954 | 25.4570 | 1,062,813,069 | 2018-04-30 |
| 1884 | 2018-05-07 | 271,093,861 | 442,738 | 25.5072 | 1,062,813,069 | 2018-04-30 |
| 1885 | 2018-05-04 | 270,651,123 | -26,504,297 | 25.4655 | 1,062,813,069 | 2018-04-30 |
| 1886 | 2018-05-03 | 297,155,420 | 1,586,828 | 27.9593 | 1,062,813,069 | 2018-04-30 |
| 1887 | 2018-05-02 | 295,568,592 | -1,179,877 | 27.8100 | 1,062,813,069 | 2018-04-30 |
| 1888 | 2018-04-30 | 296,748,469 | 501,400 | 27.9210 | 1,062,813,069 | 2018-04-30 |
| 1889 | 2018-04-27 | 296,247,069 | 3,984,476 | 27.8739 | 1,062,813,069 | 2018-03-31 |
| 1890 | 2018-04-26 | 292,262,593 | -5,497,075 | 27.4990 | 1,062,813,069 | 2018-03-31 |
| 1891 | 2018-04-25 | 297,759,668 | 206,000 | 28.0162 | 1,062,813,069 | 2018-03-31 |
| 1892 | 2018-04-24 | 297,553,668 | 1,397,306 | 27.9968 | 1,062,813,069 | 2018-03-31 |
| 1893 | 2018-04-23 | 296,156,362 | -778,000 | 27.8653 | 1,062,813,069 | 2018-03-31 |
| 1894 | 2018-04-20 | 296,934,362 | 16,831,824 | 27.9385 | 1,062,813,069 | 2018-03-31 |
| 1895 | 2018-04-19 | 280,102,538 | -21,407,948 | 26.3548 | 1,062,813,069 | 2018-03-31 |
| 1896 | 2018-04-18 | 301,510,486 | 298,264 | 28.3691 | 1,062,813,069 | 2018-03-31 |
| 1897 | 2018-04-17 | 301,212,222 | 276,609 | 28.3410 | 1,062,813,069 | 2018-03-31 |
| 1898 | 2018-04-16 | 300,935,613 | 4,587,181 | 28.3150 | 1,062,813,069 | 2018-03-31 |
| 1899 | 2018-04-13 | 296,348,432 | -4,498,596 | 27.8834 | 1,062,813,069 | 2018-03-31 |
| 1900 | 2018-04-12 | 300,847,028 | 455,770 | 28.3067 | 1,062,813,069 | 2018-03-31 |
| 1901 | 2018-04-11 | 300,391,258 | -356,639 | 28.2638 | 1,062,813,069 | 2018-03-31 |
| 1902 | 2018-04-10 | 300,747,897 | -3,870,794 | 28.2973 | 1,062,813,069 | 2018-03-31 |
| 1903 | 2018-04-09 | 304,618,691 | -4,397 | 28.6615 | 1,062,813,069 | 2018-03-31 |
| 1904 | 2018-04-06 | 304,623,088 | -657,700 | 28.6620 | 1,062,813,069 | 2018-03-31 |
| 1905 | 2018-04-04 | 305,280,788 | -2,376,289 | 28.7238 | 1,062,813,069 | 2018-03-31 |
| 1906 | 2018-04-03 | 307,657,077 | -22,256 | 28.9474 | 1,062,813,069 | 2018-03-31 |
| 1907 | 2018-03-29 | 307,679,333 | -1,105,018 | 28.9495 | 1,062,813,069 | 2018-02-28 |
| 1908 | 2018-03-28 | 308,784,351 | 2,531,562 | 29.0535 | 1,062,813,069 | 2018-02-28 |
| 1909 | 2018-03-27 | 306,252,789 | 1,276,600 | 28.8153 | 1,062,813,069 | 2018-02-28 |
| 1910 | 2018-03-26 | 304,976,189 | -410,400 | 28.6952 | 1,062,813,069 | 2018-02-28 |
| 1911 | 2018-03-23 | 305,386,589 | -935,600 | 28.7338 | 1,062,813,069 | 2018-02-28 |
| 1912 | 2018-03-22 | 306,322,189 | -623,610 | 28.8218 | 1,062,813,069 | 2018-02-28 |
| 1913 | 2018-03-21 | 306,945,799 | -2,147,004 | 28.8805 | 1,062,813,069 | 2018-02-28 |
| 1914 | 2018-03-20 | 309,092,803 | -2,330,697 | 29.0825 | 1,062,813,069 | 2018-02-28 |
| 1915 | 2018-03-19 | 311,423,500 | -1,192,800 | 29.3018 | 1,062,813,069 | 2018-02-28 |
| 1916 | 2018-03-16 | 312,616,300 | -918,463 | 29.4140 | 1,062,813,069 | 2018-02-28 |
| 1917 | 2018-03-15 | 313,534,763 | -575,965 | 29.5005 | 1,062,813,069 | 2018-02-28 |
| 1918 | 2018-03-14 | 314,110,728 | -352,976 | 29.5547 | 1,062,813,069 | 2018-02-28 |
| 1919 | 2018-03-13 | 314,463,704 | -352,310 | 29.5879 | 1,062,813,069 | 2018-02-28 |
| 1920 | 2018-03-12 | 314,816,014 | -261,399 | 29.6210 | 1,062,813,069 | 2018-02-28 |
| 1921 | 2018-03-09 | 315,077,413 | -232,543 | 29.6456 | 1,062,813,069 | 2018-02-28 |
| 1922 | 2018-03-08 | 315,309,956 | -349,417 | 29.6675 | 1,062,813,069 | 2018-02-28 |
| 1923 | 2018-03-07 | 315,659,373 | -795,844 | 29.7004 | 1,062,813,069 | 2018-02-28 |
| 1924 | 2018-03-06 | 316,455,217 | -497,014 | 29.7752 | 1,062,813,069 | 2018-02-28 |
| 1925 | 2018-03-05 | 316,952,231 | -408,268 | 29.8220 | 1,062,813,069 | 2018-02-28 |
| 1926 | 2018-03-02 | 317,360,499 | -1,206,663 | 29.8604 | 1,062,813,069 | 2018-02-28 |
| 1927 | 2018-03-01 | 318,567,162 | -1,825,089 | 29.9740 | 1,062,813,069 | 2018-02-28 |
| 1928 | 2018-02-28 | 320,392,251 | -3,478,096 | 30.1457 | 1,062,813,069 | 2018-02-28 |
| 1929 | 2018-02-27 | 323,870,347 | -4,707,673 | 30.4729 | 1,062,813,069 | 2018-01-31 |
| 1930 | 2018-02-26 | 328,578,020 | 218,168 | 30.9159 | 1,062,813,069 | 2018-01-31 |
| 1931 | 2018-02-23 | 328,359,852 | 4,872,315 | 30.8954 | 1,062,813,069 | 2018-01-31 |
| 1932 | 2018-02-22 | 323,487,537 | -11,619,540 | 30.4369 | 1,062,813,069 | 2018-01-31 |
| 1933 | 2018-02-21 | 335,107,077 | -155,020 | 31.5302 | 1,062,813,069 | 2018-01-31 |
| 1934 | 2018-02-20 | 335,262,097 | 5,790,805 | 31.5448 | 1,062,813,069 | 2018-01-31 |
| 1935 | 2018-02-15 | 329,471,292 | 0 | 30.9999 | 1,062,813,069 | 2018-01-31 |
| 1936 | 2018-02-14 | 329,471,292 | -749,002 | 30.9999 | 1,062,813,069 | 2018-01-31 |
| 1937 | 2018-02-13 | 330,220,294 | -1,523,159 | 31.0704 | 1,062,813,069 | 2018-01-31 |
| 1938 | 2018-02-12 | 331,743,453 | 6,339,312 | 31.2137 | 1,062,813,069 | 2018-01-31 |
| 1939 | 2018-02-09 | 325,404,141 | -3,785,041 | 30.6173 | 1,062,813,069 | 2018-01-31 |
| 1940 | 2018-02-08 | 329,189,182 | 2,070,381 | 30.9734 | 1,062,813,069 | 2018-01-31 |
| 1941 | 2018-02-07 | 327,118,801 | 4,703,712 | 30.7786 | 1,062,813,069 | 2018-01-31 |
| 1942 | 2018-02-06 | 322,415,089 | -6,828,742 | 30.3360 | 1,062,813,069 | 2018-01-31 |
| 1943 | 2018-02-05 | 329,243,831 | 2,201,068 | 30.9785 | 1,062,813,069 | 2018-01-31 |
| 1944 | 2018-02-02 | 327,042,763 | 14,326,248 | 30.7714 | 1,062,813,069 | 2018-01-31 |
| 1945 | 2018-02-01 | 312,716,515 | 3,646,443 | 29.4235 | 1,062,813,069 | 2018-01-31 |
| 1946 | 2018-01-31 | 309,070,072 | 52,397,113 | 29.0804 | 1,062,813,069 | 2018-01-31 |
| 1947 | 2018-01-30 | 256,672,959 | 8,486,250 | 24.1503 | 1,062,813,069 | 2017-12-31 |
| 1948 | 2018-01-29 | 248,186,709 | 234,400 | 23.3519 | 1,062,813,069 | 2017-12-31 |
| 1949 | 2018-01-26 | 247,952,309 | -906,936 | 23.3298 | 1,062,813,069 | 2017-12-31 |
| 1950 | 2018-01-25 | 248,859,245 | 185,546 | 23.4151 | 1,062,813,069 | 2017-12-31 |
| 1951 | 2018-01-24 | 248,673,699 | -515,596 | 23.3977 | 1,062,813,069 | 2017-12-31 |
| 1952 | 2018-01-23 | 249,189,295 | 697,910 | 23.4462 | 1,062,813,069 | 2017-12-31 |
| 1953 | 2018-01-22 | 248,491,385 | -625,324 | 23.3805 | 1,062,813,069 | 2017-12-31 |
| 1954 | 2018-01-19 | 249,116,709 | 289,747 | 23.4394 | 1,062,813,069 | 2017-12-31 |
| 1955 | 2018-01-18 | 248,826,962 | -2,618,848 | 23.4121 | 1,062,813,069 | 2017-12-31 |
| 1956 | 2018-01-17 | 251,445,810 | -1,062,900 | 23.6585 | 1,062,813,069 | 2017-12-31 |
| 1957 | 2018-01-16 | 252,508,710 | -50,919 | 23.7585 | 1,062,813,069 | 2017-12-31 |
| 1958 | 2018-01-15 | 252,559,629 | -1,197,799 | 23.7633 | 1,062,813,069 | 2017-12-31 |
| 1959 | 2018-01-12 | 253,757,428 | -1,190,802 | 23.8760 | 1,062,813,069 | 2017-12-31 |
| 1960 | 2018-01-11 | 254,948,230 | -455,524 | 23.9881 | 1,062,813,069 | 2017-12-31 |
| 1961 | 2018-01-10 | 255,403,754 | -1,305,758 | 24.0309 | 1,062,813,069 | 2017-12-31 |
| 1962 | 2018-01-09 | 256,709,512 | -3,724,815 | 24.1538 | 1,062,813,069 | 2017-12-31 |
| 1963 | 2018-01-08 | 260,434,327 | 232,800 | 24.5042 | 1,062,813,069 | 2017-12-31 |
| 1964 | 2018-01-05 | 260,201,527 | 597,011 | 24.4823 | 1,062,813,069 | 2017-12-31 |
| 1965 | 2018-01-04 | 259,604,516 | 415,356 | 24.4262 | 1,062,813,069 | 2017-12-31 |
| 1966 | 2018-01-03 | 259,189,160 | -2,431,001 | 24.3871 | 1,062,813,069 | 2017-12-31 |
| 1967 | 2018-01-02 | 261,620,161 | 81,616 | 24.6158 | 1,062,813,069 | 2017-12-31 |
| 1968 | 2017-12-29 | 261,538,545 | 167,000 | 24.6081 | 1,062,813,069 | 2017-11-30 |
| 1969 | 2017-12-28 | 261,371,545 | -1,747,168 | 24.5924 | 1,062,813,069 | 2017-11-30 |
| 1970 | 2017-12-27 | 263,118,713 | -106,800 | 24.7568 | 1,062,813,069 | 2017-11-30 |
| 1971 | 2017-12-22 | 263,225,513 | 271,616 | 24.7669 | 1,062,813,069 | 2017-11-30 |
| 1972 | 2017-12-21 | 262,953,897 | 126,152 | 24.7413 | 1,062,813,069 | 2017-11-30 |
| 1973 | 2017-12-20 | 262,827,745 | -70,874 | 24.7294 | 1,062,813,069 | 2017-11-30 |
| 1974 | 2017-12-19 | 262,898,619 | -169,638 | 24.7361 | 1,062,813,069 | 2017-11-30 |
| 1975 | 2017-12-18 | 263,068,257 | -945,722 | 24.7521 | 1,062,813,069 | 2017-11-30 |
| 1976 | 2017-12-15 | 264,013,979 | -429,400 | 24.8411 | 1,062,813,069 | 2017-11-30 |
| 1977 | 2017-12-14 | 264,443,379 | 1,129,418 | 24.8815 | 1,062,813,069 | 2017-11-30 |
| 1978 | 2017-12-13 | 263,313,961 | -426,376 | 24.7752 | 1,062,813,069 | 2017-11-30 |
| 1979 | 2017-12-12 | 263,740,337 | -136,189 | 24.8153 | 1,062,813,069 | 2017-11-30 |
| 1980 | 2017-12-11 | 263,876,526 | -102,963 | 24.8281 | 1,062,813,069 | 2017-11-30 |
| 1981 | 2017-12-08 | 263,979,489 | -1,953,377 | 24.8378 | 1,062,813,069 | 2017-11-30 |
| 1982 | 2017-12-07 | 265,932,866 | -2,675,486 | 25.0216 | 1,062,813,069 | 2017-11-30 |
| 1983 | 2017-12-06 | 268,608,352 | -1,818,239 | 25.2733 | 1,062,813,069 | 2017-11-30 |
| 1984 | 2017-12-05 | 270,426,591 | -1,663,590 | 25.4444 | 1,062,813,069 | 2017-11-30 |
| 1985 | 2017-12-04 | 272,090,181 | 86,800 | 25.6009 | 1,062,813,069 | 2017-11-30 |
| 1986 | 2017-12-01 | 272,003,381 | 870,809 | 25.5928 | 1,062,813,069 | 2017-11-30 |
| 1987 | 2017-11-30 | 271,132,572 | -113,781 | 25.5108 | 1,062,813,069 | 2017-11-30 |
| 1988 | 2017-11-29 | 271,246,353 | 1,209,657 | 25.5215 | 1,062,813,069 | 2017-10-31 |
| 1989 | 2017-11-28 | 270,036,696 | 217,488 | 25.4077 | 1,062,813,069 | 2017-10-31 |
| 1990 | 2017-11-27 | 269,819,208 | -1,051,793 | 25.3873 | 1,062,813,069 | 2017-10-31 |
| 1991 | 2017-11-24 | 270,871,001 | -505,443 | 25.4862 | 1,062,813,069 | 2017-10-31 |
| 1992 | 2017-11-23 | 271,376,444 | -698,362 | 25.5338 | 1,062,813,069 | 2017-10-31 |
| 1993 | 2017-11-22 | 272,074,806 | -263,405 | 25.5995 | 1,062,813,069 | 2017-10-31 |
| 1994 | 2017-11-21 | 272,338,211 | -147,148 | 25.6243 | 1,062,813,069 | 2017-10-31 |
| 1995 | 2017-11-20 | 272,485,359 | -313,283 | 25.6381 | 1,062,813,069 | 2017-10-31 |
| 1996 | 2017-11-17 | 272,798,642 | -425,200 | 25.6676 | 1,062,813,069 | 2017-10-31 |
| 1997 | 2017-11-16 | 273,223,842 | -131,400 | 25.7076 | 1,062,813,069 | 2017-10-31 |
| 1998 | 2017-11-15 | 273,355,242 | -53,600 | 25.7200 | 1,062,813,069 | 2017-10-31 |
| 1999 | 2017-11-14 | 273,408,842 | -268,000 | 25.7250 | 1,062,813,069 | 2017-10-31 |
| 2000 | 2017-11-13 | 273,676,842 | -1,146,000 | 25.7502 | 1,062,813,069 | 2017-10-31 |
| 2001 | 2017-11-10 | 274,822,842 | 59,622 | 25.8581 | 1,062,813,069 | 2017-10-31 |
| 2002 | 2017-11-09 | 274,763,220 | -1,638,596 | 25.8525 | 1,062,813,069 | 2017-10-31 |
| 2003 | 2017-11-08 | 276,401,816 | -2,654,560 | 26.0066 | 1,062,813,069 | 2017-10-31 |
| 2004 | 2017-11-07 | 279,056,376 | 2,852,557 | 26.2564 | 1,062,813,069 | 2017-10-31 |
| 2005 | 2017-11-06 | 276,203,819 | -727,169 | 25.9880 | 1,062,813,069 | 2017-10-31 |
| 2006 | 2017-11-03 | 276,930,988 | -133,600 | 26.0564 | 1,062,813,069 | 2017-10-31 |
| 2007 | 2017-11-02 | 277,064,588 | -1,683,601 | 26.0690 | 1,062,813,069 | 2017-10-31 |
| 2008 | 2017-11-01 | 278,748,189 | 207,400 | 26.2274 | 1,062,813,069 | 2017-10-31 |
| 2009 | 2017-10-31 | 278,540,789 | -232,000 | 26.2079 | 1,062,813,069 | 2017-10-31 |
| 2010 | 2017-10-30 | 278,772,789 | -434,111 | 26.2297 | 1,062,813,069 | 2017-09-30 |
| 2011 | 2017-10-27 | 279,206,900 | 49,499 | 26.2706 | 1,062,813,069 | 2017-09-30 |
| 2012 | 2017-10-26 | 279,157,401 | 22,200 | 26.2659 | 1,062,813,069 | 2017-09-30 |
| 2013 | 2017-10-25 | 279,135,201 | 398,002 | 26.2638 | 1,062,813,069 | 2017-09-30 |
| 2014 | 2017-10-24 | 278,737,199 | -102,600 | 26.2264 | 1,062,813,069 | 2017-09-30 |
| 2015 | 2017-10-23 | 278,839,799 | 727,314 | 26.2360 | 1,062,813,069 | 2017-09-30 |
| 2016 | 2017-10-20 | 278,112,485 | -1,687,992 | 26.1676 | 1,062,813,069 | 2017-09-30 |
| 2017 | 2017-10-19 | 279,800,477 | -1,354,018 | 26.3264 | 1,062,813,069 | 2017-09-30 |
| 2018 | 2017-10-18 | 281,154,495 | 1,474,508 | 26.4538 | 1,062,813,069 | 2017-09-30 |
| 2019 | 2017-10-17 | 279,679,987 | 1,111,864 | 26.3151 | 1,062,813,069 | 2017-09-30 |
| 2020 | 2017-10-16 | 278,568,123 | 3,099 | 26.2105 | 1,062,813,069 | 2017-09-30 |
| 2021 | 2017-10-13 | 278,565,024 | -490,138 | 26.2102 | 1,062,813,069 | 2017-09-30 |
| 2022 | 2017-10-12 | 279,055,162 | -776,800 | 26.2563 | 1,062,813,069 | 2017-09-30 |
| 2023 | 2017-10-11 | 279,831,962 | -1,094,130 | 26.3294 | 1,062,813,069 | 2017-09-30 |
| 2024 | 2017-10-10 | 280,926,092 | -649,469 | 26.4323 | 1,062,813,069 | 2017-09-30 |
| 2025 | 2017-10-09 | 281,575,561 | 243,000 | 26.4934 | 1,062,813,069 | 2017-09-30 |
| 2026 | 2017-10-06 | 281,332,561 | -130,800 | 26.4706 | 1,062,813,069 | 2017-09-30 |
| 2027 | 2017-10-04 | 281,463,361 | -1,303,307 | 26.4829 | 1,062,813,069 | 2017-09-30 |
| 2028 | 2017-10-03 | 282,766,668 | -417,329 | 26.6055 | 1,062,813,069 | 2017-09-30 |
| 2029 | 2017-09-29 | 283,183,997 | -37,071 | 26.6448 | 1,062,813,069 | 2017-08-31 |
| 2030 | 2017-09-28 | 283,221,068 | 382,800 | 26.6482 | 1,062,813,069 | 2017-08-31 |
| 2031 | 2017-09-27 | 282,838,268 | -489,600 | 26.6122 | 1,062,813,069 | 2017-08-31 |
| 2032 | 2017-09-26 | 283,327,868 | -195,402 | 26.6583 | 1,062,813,069 | 2017-08-31 |
| 2033 | 2017-09-25 | 283,523,270 | -1,507,113 | 26.6767 | 1,062,813,069 | 2017-08-31 |
| 2034 | 2017-09-22 | 285,030,383 | -503,091 | 26.8185 | 1,062,813,069 | 2017-08-31 |
| 2035 | 2017-09-21 | 285,533,474 | -474,141 | 26.8658 | 1,062,813,069 | 2017-08-31 |
| 2036 | 2017-09-20 | 286,007,615 | -408,200 | 26.9104 | 1,062,813,069 | 2017-08-31 |
| 2037 | 2017-09-19 | 286,415,815 | -1,106,475 | 26.9488 | 1,062,813,069 | 2017-08-31 |
| 2038 | 2017-09-18 | 287,522,290 | -357,200 | 27.0530 | 1,062,813,069 | 2017-08-31 |
| 2039 | 2017-09-15 | 287,879,490 | -125,200 | 27.0866 | 1,062,813,069 | 2017-08-31 |
| 2040 | 2017-09-14 | 288,004,690 | 26,400 | 27.0983 | 1,062,813,069 | 2017-08-31 |
| 2041 | 2017-09-13 | 287,978,290 | -251,400 | 27.0959 | 1,062,813,069 | 2017-08-31 |
| 2042 | 2017-09-12 | 288,229,690 | 90,669 | 27.1195 | 1,062,813,069 | 2017-08-31 |
| 2043 | 2017-09-11 | 288,139,021 | 630,178 | 27.1110 | 1,062,813,069 | 2017-08-31 |
| 2044 | 2017-09-08 | 287,508,843 | 362,223 | 27.0517 | 1,062,813,069 | 2017-08-31 |
| 2045 | 2017-09-07 | 287,146,620 | -398,787 | 27.0176 | 1,062,813,069 | 2017-08-31 |
| 2046 | 2017-09-06 | 287,545,407 | 320,000 | 27.0551 | 1,062,813,069 | 2017-08-31 |
| 2047 | 2017-09-05 | 287,225,407 | 713,000 | 27.0250 | 1,062,813,069 | 2017-08-31 |
| 2048 | 2017-09-04 | 286,512,407 | 350,000 | 26.9579 | 1,062,813,069 | 2017-08-31 |
| 2049 | 2017-09-01 | 286,162,407 | -416,800 | 26.9250 | 1,062,813,069 | 2017-08-31 |
| 2050 | 2017-08-31 | 286,579,207 | 4,200 | 26.9642 | 1,062,813,069 | 2017-08-31 |
| 2051 | 2017-08-30 | 286,575,007 | -44,000 | 26.9638 | 1,062,813,069 | 2017-07-31 |
| 2052 | 2017-08-29 | 286,619,007 | 28,736 | 26.9680 | 1,062,813,069 | 2017-07-31 |
| 2053 | 2017-08-28 | 286,590,271 | -1,954,815 | 26.9653 | 1,062,813,069 | 2017-07-31 |
| 2054 | 2017-08-25 | 288,545,086 | -45,600 | 27.1492 | 1,062,813,069 | 2017-07-31 |
| 2055 | 2017-08-24 | 288,590,686 | 439,090 | 27.1535 | 1,062,813,069 | 2017-07-31 |
| 2056 | 2017-08-23 | 288,151,596 | 0 | 27.1122 | 1,062,813,069 | 2017-07-31 |
| 2057 | 2017-08-22 | 288,151,596 | -677,583 | 27.1122 | 1,062,813,069 | 2017-07-31 |
| 2058 | 2017-08-21 | 288,829,179 | 1,486,400 | 27.1759 | 1,062,813,069 | 2017-07-31 |
| 2059 | 2017-08-18 | 287,342,779 | -2,503,946 | 27.0361 | 1,062,813,069 | 2017-07-31 |
| 2060 | 2017-08-17 | 289,846,725 | -98,400 | 27.2717 | 1,062,813,069 | 2017-07-31 |
| 2061 | 2017-08-16 | 289,945,125 | -162,800 | 27.2809 | 1,062,813,069 | 2017-07-31 |
| 2062 | 2017-08-15 | 290,107,925 | -332,200 | 27.2962 | 1,062,813,069 | 2017-07-31 |
| 2063 | 2017-08-14 | 290,440,125 | -351,378 | 27.3275 | 1,062,813,069 | 2017-07-31 |
| 2064 | 2017-08-11 | 290,791,503 | 79,386 | 27.3606 | 1,062,813,069 | 2017-07-31 |
| 2065 | 2017-08-10 | 290,712,117 | -269,900 | 27.3531 | 1,062,813,069 | 2017-07-31 |
| 2066 | 2017-08-09 | 290,982,017 | -467,000 | 27.3785 | 1,062,813,069 | 2017-07-31 |
| 2067 | 2017-08-08 | 291,449,017 | 509,100 | 27.4224 | 1,062,813,069 | 2017-07-31 |
| 2068 | 2017-08-07 | 290,939,917 | -484,200 | 27.3745 | 1,062,813,069 | 2017-07-31 |
| 2069 | 2017-08-04 | 291,424,117 | 44,999 | 27.4201 | 1,062,813,069 | 2017-07-31 |
| 2070 | 2017-08-03 | 291,379,118 | -1,490,134 | 27.4158 | 1,062,813,069 | 2017-07-31 |
| 2071 | 2017-08-02 | 292,869,252 | 1,149,174 | 27.5560 | 1,062,813,069 | 2017-07-31 |
| 2072 | 2017-08-01 | 291,720,078 | -2,258,075 | 27.4479 | 1,062,813,069 | 2017-07-31 |
| 2073 | 2017-07-31 | 293,978,153 | 316,258 | 27.6604 | 1,062,813,069 | 2017-07-31 |
| 2074 | 2017-07-28 | 293,661,895 | -89,876 | 27.6306 | 1,062,813,069 | 2017-06-30 |
| 2075 | 2017-07-27 | 293,751,771 | -760,618 | 27.6391 | 1,062,813,069 | 2017-06-30 |
| 2076 | 2017-07-26 | 294,512,389 | 275,565 | 27.7106 | 1,062,813,069 | 2017-06-30 |
| 2077 | 2017-07-25 | 294,236,824 | 232,857 | 27.6847 | 1,062,813,069 | 2017-06-30 |
| 2078 | 2017-07-24 | 294,003,967 | -1,513,600 | 27.6628 | 1,062,813,069 | 2017-06-30 |
| 2079 | 2017-07-21 | 295,517,567 | -1,124,854 | 27.8052 | 1,062,813,069 | 2017-06-30 |
| 2080 | 2017-07-20 | 296,642,421 | -140,115 | 27.9111 | 1,062,813,069 | 2017-06-30 |
| 2081 | 2017-07-19 | 296,782,536 | -623,436 | 27.9242 | 1,062,813,069 | 2017-06-30 |
| 2082 | 2017-07-18 | 297,405,972 | -205,078 | 27.9829 | 1,062,813,069 | 2017-06-30 |
| 2083 | 2017-07-17 | 297,611,050 | -467,811 | 28.0022 | 1,062,813,069 | 2017-06-30 |
| 2084 | 2017-07-14 | 298,078,861 | -951,987 | 28.0462 | 1,062,813,069 | 2017-06-30 |
| 2085 | 2017-07-13 | 299,030,848 | -95,194 | 28.1358 | 1,062,813,069 | 2017-06-30 |
| 2086 | 2017-07-12 | 299,126,042 | -517,390 | 28.1447 | 1,062,813,069 | 2017-06-30 |
| 2087 | 2017-07-11 | 299,643,432 | -1,555,600 | 28.1934 | 1,062,813,069 | 2017-06-30 |
| 2088 | 2017-07-10 | 301,199,032 | -1,131,601 | 28.3398 | 1,062,813,069 | 2017-06-30 |
| 2089 | 2017-07-07 | 302,330,633 | -645,553 | 28.4463 | 1,062,813,069 | 2017-06-30 |
| 2090 | 2017-07-06 | 302,976,186 | 312,006 | 28.5070 | 1,062,813,069 | 2017-06-30 |
| 2091 | 2017-07-05 | 302,664,180 | 122,200 | 28.4776 | 1,062,813,069 | 2017-06-30 |
| 2092 | 2017-07-04 | 302,541,980 | -184,200 | 28.4662 | 1,062,813,069 | 2017-06-30 |
| 2093 | 2017-07-03 | 302,726,180 | -121,672 | 28.4835 | 1,062,813,069 | 2017-06-30 |
| 2094 | 2017-06-30 | 302,847,852 | -748,850 | 28.4949 | 1,062,813,069 | 2017-06-30 |
| 2095 | 2017-06-29 | 303,596,702 | -487,802 | 28.5654 | 1,062,813,069 | 2017-05-31 |
| 2096 | 2017-06-28 | 304,084,504 | 153,088 | 28.6113 | 1,062,813,069 | 2017-05-31 |
| 2097 | 2017-06-27 | 303,931,416 | -214,600 | 28.5969 | 1,062,813,069 | 2017-05-31 |
| 2098 | 2017-06-26 | 304,146,016 | 102,000 | 28.6171 | 1,062,813,069 | 2017-05-31 |
| 2099 | 2017-06-23 | 304,044,016 | -49,200 | 28.6075 | 1,062,813,069 | 2017-05-31 |
| 2100 | 2017-06-22 | 304,093,216 | 65,600 | 28.6121 | 1,062,813,069 | 2017-05-31 |
| 2101 | 2017-06-21 | 304,027,616 | 107,801 | 28.6059 | 1,062,813,069 | 2017-05-31 |
| 2102 | 2017-06-20 | 303,919,815 | -2,677,783 | 28.5958 | 1,062,813,069 | 2017-05-31 |
| 2103 | 2017-06-19 | 306,597,598 | 6,934,403 | 28.8477 | 1,062,813,069 | 2017-05-31 |
| 2104 | 2017-06-16 | 299,663,195 | 6,112,000 | 28.1953 | 1,062,813,069 | 2017-05-31 |
| 2105 | 2017-06-15 | 293,551,195 | 114,033 | 27.6202 | 1,062,813,069 | 2017-05-31 |
| 2106 | 2017-06-14 | 293,437,162 | -302,600 | 27.6095 | 1,062,813,069 | 2017-05-31 |
| 2107 | 2017-06-13 | 293,739,762 | -1,380,200 | 27.6380 | 1,062,813,069 | 2017-05-31 |
| 2108 | 2017-06-12 | 295,119,962 | -4,269,531 | 27.7678 | 1,062,813,069 | 2017-05-31 |
| 2109 | 2017-06-09 | 299,389,493 | -2,522,600 | 28.1695 | 1,062,813,069 | 2017-05-31 |
| 2110 | 2017-06-08 | 301,912,093 | -6,001,806 | 28.4069 | 1,062,813,069 | 2017-05-31 |
| 2111 | 2017-06-07 | 307,913,899 | -2,207,400 | 28.9716 | 1,062,813,069 | 2017-05-31 |
| 2112 | 2017-06-06 | 310,121,299 | 2,315,354 | 29.1793 | 1,062,813,069 | 2017-05-31 |
| 2113 | 2017-06-05 | 307,805,945 | -2,355,605 | 28.9614 | 1,062,813,069 | 2017-05-31 |
| 2114 | 2017-06-02 | 310,161,550 | -2,031,154 | 29.1831 | 1,062,813,069 | 2017-05-31 |
| 2115 | 2017-06-01 | 312,192,704 | 1,991,850 | 29.3742 | 1,062,813,069 | 2017-05-31 |
| 2116 | 2017-05-31 | 310,200,854 | -259,028 | 29.1868 | 1,062,813,069 | 2017-05-31 |
| 2117 | 2017-05-29 | 310,459,882 | 68,177 | 29.2111 | 1,062,813,069 | 2017-04-30 |
| 2118 | 2017-05-26 | 310,391,705 | 451,030 | 29.2047 | 1,062,813,069 | 2017-04-30 |
| 2119 | 2017-05-25 | 309,940,675 | -111,581 | 29.1623 | 1,062,813,069 | 2017-04-30 |
| 2120 | 2017-05-24 | 310,052,256 | -3,027,200 | 29.1728 | 1,062,813,069 | 2017-04-30 |
| 2121 | 2017-05-23 | 313,079,456 | -3,052,719 | 29.4576 | 1,062,813,069 | 2017-04-30 |
| 2122 | 2017-05-22 | 316,132,175 | 253,812 | 29.7449 | 1,062,813,069 | 2017-04-30 |
| 2123 | 2017-05-19 | 315,878,363 | -1,517,999 | 29.7210 | 1,062,813,069 | 2017-04-30 |
| 2124 | 2017-05-18 | 317,396,362 | 3,971,338 | 29.8638 | 1,062,813,069 | 2017-04-30 |
| 2125 | 2017-05-17 | 313,425,024 | -594,184 | 29.4901 | 1,062,813,069 | 2017-04-30 |
| 2126 | 2017-05-16 | 314,019,208 | 1,313,415 | 29.5460 | 1,062,813,069 | 2017-04-30 |
| 2127 | 2017-05-15 | 312,705,793 | 695,000 | 29.4225 | 1,062,813,069 | 2017-04-30 |
| 2128 | 2017-05-12 | 312,010,793 | 7,052,600 | 29.3571 | 1,062,813,069 | 2017-04-30 |
| 2129 | 2017-05-11 | 304,958,193 | 4,064,338 | 28.6935 | 1,062,813,069 | 2017-04-30 |
| 2130 | 2017-05-10 | 300,893,855 | 1,849,871 | 28.3111 | 1,062,813,069 | 2017-04-30 |
| 2131 | 2017-05-09 | 299,043,984 | -256,200 | 28.1370 | 1,062,813,069 | 2017-04-30 |
| 2132 | 2017-05-08 | 299,300,184 | -536,929 | 28.1611 | 1,062,813,069 | 2017-04-30 |
| 2133 | 2017-05-05 | 299,837,113 | 1,255,000 | 28.2117 | 1,062,813,069 | 2017-04-30 |
| 2134 | 2017-05-04 | 298,582,113 | 230,100 | 28.0936 | 1,062,813,069 | 2017-04-30 |
| 2135 | 2017-05-02 | 298,352,013 | -10,334,058 | 28.0719 | 1,062,813,069 | 2017-04-30 |
| 2136 | 2017-04-28 | 308,686,071 | 275,312 | 29.0442 | 1,062,813,069 | 2017-03-31 |
| 2137 | 2017-04-27 | 308,410,759 | 100,600 | 29.0183 | 1,062,813,069 | 2017-03-31 |
| 2138 | 2017-04-26 | 308,310,159 | 1,098,944 | 29.0089 | 1,062,813,069 | 2017-03-31 |
| 2139 | 2017-04-25 | 307,211,215 | 247,404 | 28.9055 | 1,062,813,069 | 2017-03-31 |
| 2140 | 2017-04-24 | 306,963,811 | -58,600 | 28.8822 | 1,062,813,069 | 2017-03-31 |
| 2141 | 2017-04-21 | 307,022,411 | 794,082 | 28.8877 | 1,062,813,069 | 2017-03-31 |
| 2142 | 2017-04-20 | 306,228,329 | -261,287 | 28.8130 | 1,062,813,069 | 2017-03-31 |
| 2143 | 2017-04-19 | 306,489,616 | 6,019,463 | 28.8376 | 1,062,813,069 | 2017-03-31 |
| 2144 | 2017-04-18 | 300,470,153 | -767,200 | 28.2712 | 1,062,813,069 | 2017-03-31 |
| 2145 | 2017-04-13 | 301,237,353 | 1,105,981 | 28.3434 | 1,062,813,069 | 2017-03-31 |
| 2146 | 2017-04-12 | 300,131,372 | -578,925 | 28.2393 | 1,062,813,069 | 2017-03-31 |
| 2147 | 2017-04-11 | 300,710,297 | -592,000 | 28.2938 | 1,062,813,069 | 2017-03-31 |
| 2148 | 2017-04-10 | 301,302,297 | -568,120 | 28.3495 | 1,062,813,069 | 2017-03-31 |
| 2149 | 2017-04-07 | 301,870,417 | 475,871 | 28.4030 | 1,062,813,069 | 2017-03-31 |
| 2150 | 2017-04-06 | 301,394,546 | 183,200 | 28.3582 | 1,062,813,069 | 2017-03-31 |
| 2151 | 2017-04-05 | 301,211,346 | -1,249,336 | 28.3410 | 1,062,813,069 | 2017-03-31 |
| 2152 | 2017-04-03 | 302,460,682 | 632,200 | 28.4585 | 1,062,813,069 | 2017-03-31 |
| 2153 | 2017-03-31 | 301,828,482 | -40,800 | 28.3990 | 1,062,813,069 | 2017-03-31 |
| 2154 | 2017-03-30 | 301,869,282 | 689,134 | 28.4029 | 1,062,813,069 | 2017-02-28 |
| 2155 | 2017-03-29 | 301,180,148 | 899,124 | 28.3380 | 1,062,813,069 | 2017-02-28 |
| 2156 | 2017-03-28 | 300,281,024 | 381,710 | 28.2534 | 1,062,813,069 | 2017-02-28 |
| 2157 | 2017-03-27 | 299,899,314 | 232,198 | 28.2175 | 1,062,813,069 | 2017-02-28 |
| 2158 | 2017-03-24 | 299,667,116 | 1,724,400 | 28.1957 | 1,062,813,069 | 2017-02-28 |
| 2159 | 2017-03-23 | 297,942,716 | 2,196,423 | 28.0334 | 1,062,813,069 | 2017-02-28 |
| 2160 | 2017-03-22 | 295,746,293 | -4,467,300 | 27.8267 | 1,062,813,069 | 2017-02-28 |
| 2161 | 2017-03-21 | 300,213,593 | 2,708,958 | 28.2471 | 1,062,813,069 | 2017-02-28 |
| 2162 | 2017-03-20 | 297,504,635 | -7,822,601 | 27.9922 | 1,062,813,069 | 2017-02-28 |
| 2163 | 2017-03-17 | 305,327,236 | -6,545,600 | 28.7282 | 1,062,813,069 | 2017-02-28 |
| 2164 | 2017-03-16 | 311,872,836 | 104,213 | 29.3441 | 1,062,813,069 | 2017-02-28 |
| 2165 | 2017-03-15 | 311,768,623 | -1,168,117 | 29.3343 | 1,062,813,069 | 2017-02-28 |
| 2166 | 2017-03-14 | 312,936,740 | -316,267 | 29.4442 | 1,062,813,069 | 2017-02-28 |
| 2167 | 2017-03-13 | 313,253,007 | -1,709,527 | 29.4740 | 1,062,813,069 | 2017-02-28 |
| 2168 | 2017-03-10 | 314,962,534 | -355,043 | 29.6348 | 1,062,813,069 | 2017-02-28 |
| 2169 | 2017-03-09 | 315,317,577 | 225,801 | 29.6682 | 1,062,813,069 | 2017-02-28 |
| 2170 | 2017-03-08 | 315,091,776 | -119,600 | 29.6470 | 1,062,813,069 | 2017-02-28 |
| 2171 | 2017-03-07 | 315,211,376 | 69,391 | 29.6582 | 1,062,813,069 | 2017-02-28 |
| 2172 | 2017-03-06 | 315,141,985 | -389,400 | 29.6517 | 1,062,813,069 | 2017-02-28 |
| 2173 | 2017-03-03 | 315,531,385 | -3,180,243 | 29.6883 | 1,062,813,069 | 2017-02-28 |
| 2174 | 2017-03-02 | 318,711,628 | -5,711,557 | 29.9876 | 1,062,813,069 | 2017-02-28 |
| 2175 | 2017-03-01 | 324,423,185 | -78,627 | 30.5250 | 1,062,813,069 | 2017-02-28 |
| 2176 | 2017-02-28 | 324,501,812 | -11,821,453 | 30.5324 | 1,062,813,069 | 2017-02-28 |
| 2177 | 2017-02-27 | 336,323,265 | 6,026,481 | 31.6446 | 1,062,813,069 | 2017-01-31 |
| 2178 | 2017-02-24 | 330,296,784 | -1,598,167 | 31.0776 | 1,062,813,069 | 2017-01-31 |
| 2179 | 2017-02-23 | 331,894,951 | -2,111,514 | 31.2280 | 1,062,813,069 | 2017-01-31 |
| 2180 | 2017-02-22 | 334,006,465 | -527,600 | 31.4266 | 1,062,813,069 | 2017-01-31 |
| 2181 | 2017-02-21 | 334,534,065 | 73,800 | 31.4763 | 1,062,813,069 | 2017-01-31 |
| 2182 | 2017-02-20 | 334,460,265 | -3,986,310 | 31.4693 | 1,062,813,069 | 2017-01-31 |
| 2183 | 2017-02-17 | 338,446,575 | -635,290 | 31.8444 | 1,062,813,069 | 2017-01-31 |
| 2184 | 2017-02-16 | 339,081,865 | -577,800 | 31.9042 | 1,062,813,069 | 2017-01-31 |
| 2185 | 2017-02-15 | 339,659,665 | -743,200 | 31.9586 | 1,062,813,069 | 2017-01-31 |
| 2186 | 2017-02-14 | 340,402,865 | 3,059,800 | 32.0285 | 1,062,813,069 | 2017-01-31 |
| 2187 | 2017-02-13 | 337,343,065 | -204,800 | 31.7406 | 1,062,813,069 | 2017-01-31 |
| 2188 | 2017-02-10 | 337,547,865 | -109,666 | 31.7599 | 1,062,813,069 | 2017-01-31 |
| 2189 | 2017-02-09 | 337,657,531 | -156,992 | 31.7702 | 1,062,813,069 | 2017-01-31 |
| 2190 | 2017-02-08 | 337,814,523 | -2,848,399 | 31.7849 | 1,062,813,069 | 2017-01-31 |
| 2191 | 2017-02-07 | 340,662,922 | 107,057 | 32.0529 | 1,062,813,069 | 2017-01-31 |
| 2192 | 2017-02-06 | 340,555,865 | -2,916,177 | 32.0429 | 1,062,813,069 | 2017-01-31 |
| 2193 | 2017-02-03 | 343,472,042 | 309,912 | 32.3173 | 1,062,813,069 | 2017-01-31 |
| 2194 | 2017-02-02 | 343,162,130 | 219,417 | 32.2881 | 1,062,813,069 | 2017-01-31 |
| 2195 | 2017-02-01 | 342,942,713 | -1,375,182 | 32.2675 | 1,062,813,069 | 2017-01-31 |
| 2196 | 2017-01-27 | 344,317,895 | 0 | 32.3968 | 1,062,813,069 | 2016-12-31 |
| 2197 | 2017-01-26 | 344,317,895 | 242,946 | 32.3968 | 1,062,813,069 | 2016-12-31 |
| 2198 | 2017-01-25 | 344,074,949 | 33,256 | 32.3740 | 1,062,813,069 | 2016-12-31 |
| 2199 | 2017-01-24 | 344,041,693 | -657,074 | 32.3709 | 1,062,813,069 | 2016-12-31 |
| 2200 | 2017-01-23 | 344,698,767 | 81,900 | 32.4327 | 1,062,813,069 | 2016-12-31 |
| 2201 | 2017-01-20 | 344,616,867 | 210,601 | 32.4250 | 1,062,813,069 | 2016-12-31 |
| 2202 | 2017-01-19 | 344,406,266 | -487,120 | 32.4052 | 1,062,813,069 | 2016-12-31 |
| 2203 | 2017-01-18 | 344,893,386 | -219,200 | 32.4510 | 1,062,813,069 | 2016-12-31 |
| 2204 | 2017-01-17 | 345,112,586 | -485,799 | 32.4716 | 1,062,813,069 | 2016-12-31 |
| 2205 | 2017-01-16 | 345,598,385 | -404,200 | 32.5173 | 1,062,813,069 | 2016-12-31 |
| 2206 | 2017-01-13 | 346,002,585 | -767,600 | 32.5554 | 1,062,813,069 | 2016-12-31 |
| 2207 | 2017-01-12 | 346,770,185 | 294,600 | 32.6276 | 1,062,813,069 | 2016-12-31 |
| 2208 | 2017-01-11 | 346,475,585 | -390,612 | 32.5999 | 1,062,813,069 | 2016-12-31 |
| 2209 | 2017-01-10 | 346,866,197 | 68,064 | 32.6366 | 1,062,813,069 | 2016-12-31 |
| 2210 | 2017-01-09 | 346,798,133 | 424,702 | 32.6302 | 1,062,813,069 | 2016-12-31 |
| 2211 | 2017-01-06 | 346,373,431 | -179,800 | 32.5902 | 1,062,813,069 | 2016-12-31 |
| 2212 | 2017-01-05 | 346,553,231 | 144,856 | 32.6072 | 1,062,813,069 | 2016-12-31 |
| 2213 | 2017-01-04 | 346,408,375 | 771,796 | 32.5935 | 1,062,813,069 | 2016-12-31 |
| 2214 | 2017-01-03 | 345,636,579 | 473,544 | 32.5209 | 1,062,813,069 | 2016-12-31 |
| 2215 | 2016-12-30 | 345,163,035 | 54,024,620 | 32.4764 | 1,062,813,069 | 2016-11-30 |
| 2216 | 2016-12-29 | 291,138,415 | -23,800 | 27.3932 | 1,062,813,069 | 2016-11-30 |
| 2217 | 2016-12-28 | 291,162,215 | -134,512 | 27.3954 | 1,062,813,069 | 2016-11-30 |
| 2218 | 2016-12-23 | 291,296,727 | -363,022 | 27.4081 | 1,062,813,069 | 2016-11-30 |
| 2219 | 2016-12-22 | 291,659,749 | -384,203 | 27.4422 | 1,062,813,069 | 2016-11-30 |
| 2220 | 2016-12-21 | 292,043,952 | 395,947 | 27.4784 | 1,062,813,069 | 2016-11-30 |
| 2221 | 2016-12-20 | 291,648,005 | 237,817 | 27.4411 | 1,062,813,069 | 2016-11-30 |
| 2222 | 2016-12-19 | 291,410,188 | -574,494 | 27.4188 | 1,062,813,069 | 2016-11-30 |
| 2223 | 2016-12-16 | 291,984,682 | -540,700 | 27.4728 | 1,062,813,069 | 2016-11-30 |
| 2224 | 2016-12-15 | 292,525,382 | -213,000 | 27.5237 | 1,062,813,069 | 2016-11-30 |
| 2225 | 2016-12-14 | 292,738,382 | 317,518 | 27.5437 | 1,062,813,069 | 2016-11-30 |
| 2226 | 2016-12-13 | 292,420,864 | -477,854 | 27.5139 | 1,062,813,069 | 2016-11-30 |
| 2227 | 2016-12-12 | 292,898,718 | -264,600 | 27.5588 | 1,062,813,069 | 2016-11-30 |
| 2228 | 2016-12-09 | 293,163,318 | -269,000 | 27.5837 | 1,062,813,069 | 2016-11-30 |
| 2229 | 2016-12-08 | 293,432,318 | 425,983 | 27.6090 | 1,062,813,069 | 2016-11-30 |
| 2230 | 2016-12-07 | 293,006,335 | -269,400 | 27.5689 | 1,062,813,069 | 2016-11-30 |
| 2231 | 2016-12-06 | 293,275,735 | 67,400 | 27.5943 | 1,062,813,069 | 2016-11-30 |
| 2232 | 2016-12-05 | 293,208,335 | -333,473 | 27.5879 | 1,062,813,069 | 2016-11-30 |
| 2233 | 2016-12-02 | 293,541,808 | 1,922,845 | 27.6193 | 1,062,813,069 | 2016-11-30 |
| 2234 | 2016-12-01 | 291,618,963 | 164,400 | 27.4384 | 1,062,813,069 | 2016-11-30 |
| 2235 | 2016-11-30 | 291,454,563 | -1,107,291 | 27.4229 | 1,062,813,069 | 2016-11-30 |
| 2236 | 2016-11-29 | 292,561,854 | 26,200 | 27.5271 | 1,062,813,069 | 2016-10-31 |
| 2237 | 2016-11-28 | 292,535,654 | -278,800 | 27.5247 | 1,062,813,069 | 2016-10-31 |
| 2238 | 2016-11-25 | 292,814,454 | -3,130,968 | 27.5509 | 1,062,813,069 | 2016-10-31 |
| 2239 | 2016-11-24 | 295,945,422 | 1,270,283 | 27.8455 | 1,062,813,069 | 2016-10-31 |
| 2240 | 2016-11-23 | 294,675,139 | -2,111,538 | 27.7260 | 1,062,813,069 | 2016-10-31 |
| 2241 | 2016-11-22 | 296,786,677 | -493,778 | 27.9246 | 1,062,813,069 | 2016-10-31 |
| 2242 | 2016-11-21 | 297,280,455 | -890,702 | 27.9711 | 1,062,813,069 | 2016-10-31 |
| 2243 | 2016-11-18 | 298,171,157 | -507,974 | 28.0549 | 1,062,813,069 | 2016-10-31 |
| 2244 | 2016-11-17 | 298,679,131 | -212,000 | 28.1027 | 1,062,813,069 | 2016-10-31 |
| 2245 | 2016-11-16 | 298,891,131 | -133,001 | 28.1226 | 1,062,813,069 | 2016-10-31 |
| 2246 | 2016-11-15 | 299,024,132 | -790,512 | 28.1352 | 1,062,813,069 | 2016-10-31 |
| 2247 | 2016-11-14 | 299,814,644 | 275,381 | 28.2095 | 1,062,813,069 | 2016-10-31 |
| 2248 | 2016-11-11 | 299,539,263 | -2,854,452 | 28.1836 | 1,062,813,069 | 2016-10-31 |
| 2249 | 2016-11-10 | 302,393,715 | 135,199 | 28.4522 | 1,062,813,069 | 2016-10-31 |
| 2250 | 2016-11-09 | 302,258,516 | -120,900 | 28.4395 | 1,062,813,069 | 2016-10-31 |
| 2251 | 2016-11-08 | 302,379,416 | 375,447 | 28.4509 | 1,062,813,069 | 2016-10-31 |
| 2252 | 2016-11-07 | 302,003,969 | -256,195 | 28.4155 | 1,062,813,069 | 2016-10-31 |
| 2253 | 2016-11-04 | 302,260,164 | -3,224,600 | 28.4396 | 1,062,813,069 | 2016-10-31 |
| 2254 | 2016-11-03 | 305,484,764 | 5,238,311 | 28.7430 | 1,062,813,069 | 2016-10-31 |
| 2255 | 2016-11-02 | 300,246,453 | -168,800 | 28.2502 | 1,062,813,069 | 2016-10-31 |
| 2256 | 2016-11-01 | 300,415,253 | -365,189 | 28.2660 | 1,062,813,069 | 2016-10-31 |
| 2257 | 2016-10-31 | 300,780,442 | 73,000 | 28.3004 | 1,062,813,069 | 2016-10-31 |
| 2258 | 2016-10-28 | 300,707,442 | 883,344 | 28.2935 | 1,062,813,069 | 2016-09-30 |
| 2259 | 2016-10-27 | 299,824,098 | -3,224,260 | 28.2104 | 1,062,813,069 | 2016-09-30 |
| 2260 | 2016-10-26 | 303,048,358 | -609,200 | 28.5138 | 1,062,813,069 | 2016-09-30 |
| 2261 | 2016-10-25 | 303,657,558 | 4,998,007 | 28.5711 | 1,062,813,069 | 2016-09-30 |
| 2262 | 2016-10-24 | 298,659,551 | -81,962 | 28.1009 | 1,062,813,069 | 2016-09-30 |
| 2263 | 2016-10-21 | 298,741,513 | 0 | 28.1086 | 1,062,813,069 | 2016-09-30 |
| 2264 | 2016-10-20 | 298,741,513 | 919,440 | 28.1086 | 1,062,813,069 | 2016-09-30 |
| 2265 | 2016-10-19 | 297,822,073 | 38,027 | 28.0221 | 1,062,813,069 | 2016-09-30 |
| 2266 | 2016-10-18 | 297,784,046 | -108,197 | 28.0185 | 1,062,813,069 | 2016-09-30 |
| 2267 | 2016-10-17 | 297,892,243 | -980,022 | 28.0287 | 1,062,813,069 | 2016-09-30 |
| 2268 | 2016-10-14 | 298,872,265 | 365,825 | 28.1209 | 1,062,813,069 | 2016-09-30 |
| 2269 | 2016-10-13 | 298,506,440 | 2,939,495 | 28.0864 | 1,062,813,069 | 2016-09-30 |
| 2270 | 2016-10-12 | 295,566,945 | 1,348,110 | 27.8099 | 1,062,813,069 | 2016-09-30 |
| 2271 | 2016-10-11 | 294,218,835 | 676,552 | 27.6830 | 1,062,813,069 | 2016-09-30 |
| 2272 | 2016-10-07 | 293,542,283 | 285,835 | 27.6194 | 1,062,813,069 | 2016-09-30 |
| 2273 | 2016-10-06 | 293,256,448 | 206,987 | 27.5925 | 1,062,813,069 | 2016-09-30 |
| 2274 | 2016-10-05 | 293,049,461 | -548,633 | 27.5730 | 1,062,813,069 | 2016-09-30 |
| 2275 | 2016-10-04 | 293,598,094 | -741,100 | 27.6246 | 1,062,813,069 | 2016-09-30 |
| 2276 | 2016-10-03 | 294,339,194 | 104,700 | 27.6944 | 1,062,813,069 | 2016-09-30 |
| 2277 | 2016-09-30 | 294,234,494 | -221,000 | 27.6845 | 1,062,813,069 | 2016-09-30 |
| 2278 | 2016-09-29 | 294,455,494 | 2,357,182 | 27.7053 | 1,062,813,069 | 2016-08-31 |
| 2279 | 2016-09-28 | 292,098,312 | -3,037,681 | 27.4835 | 1,062,813,069 | 2016-08-31 |
| 2280 | 2016-09-27 | 295,135,993 | -416,400 | 27.7693 | 1,062,813,069 | 2016-08-31 |
| 2281 | 2016-09-26 | 295,552,393 | -1,148,935 | 27.8085 | 1,062,813,069 | 2016-08-31 |
| 2282 | 2016-09-23 | 296,701,328 | 866,800 | 27.9166 | 1,062,813,069 | 2016-08-31 |
| 2283 | 2016-09-22 | 295,834,528 | -213,452 | 27.8350 | 1,062,813,069 | 2016-08-31 |
| 2284 | 2016-09-21 | 296,047,980 | 215,134 | 27.8551 | 1,062,813,069 | 2016-08-31 |
| 2285 | 2016-09-20 | 295,832,846 | -107,201 | 27.8349 | 1,062,813,069 | 2016-08-31 |
| 2286 | 2016-09-19 | 295,940,047 | 2,704,000 | 27.8450 | 1,062,813,069 | 2016-08-31 |
| 2287 | 2016-09-15 | 293,236,047 | 2,388,565 | 27.5906 | 1,062,813,069 | 2016-08-31 |
| 2288 | 2016-09-14 | 290,847,482 | -884,217 | 27.3658 | 1,062,813,069 | 2016-08-31 |
| 2289 | 2016-09-13 | 291,731,699 | -534,600 | 27.4490 | 1,062,813,069 | 2016-08-31 |
| 2290 | 2016-09-12 | 292,266,299 | 4,638,201 | 27.4993 | 1,062,813,069 | 2016-08-31 |
| 2291 | 2016-09-09 | 287,628,098 | -6,982,429 | 27.0629 | 1,062,813,069 | 2016-08-31 |
| 2292 | 2016-09-08 | 294,610,527 | 58,708 | 27.7199 | 1,062,813,069 | 2016-08-31 |
| 2293 | 2016-09-07 | 294,551,819 | 5,888,843 | 27.7144 | 1,062,813,069 | 2016-08-31 |
| 2294 | 2016-09-06 | 288,662,976 | 6,606,890 | 27.1603 | 1,062,813,069 | 2016-08-31 |
| 2295 | 2016-09-05 | 282,056,086 | 937,333 | 26.5386 | 1,062,813,069 | 2016-08-31 |
| 2296 | 2016-09-02 | 281,118,753 | -14,400 | 26.4504 | 1,062,813,069 | 2016-08-31 |
| 2297 | 2016-09-01 | 281,133,153 | -818,800 | 26.4518 | 1,062,813,069 | 2016-08-31 |
| 2298 | 2016-08-31 | 281,951,953 | 118,828 | 26.5288 | 1,062,813,069 | 2016-08-31 |
| 2299 | 2016-08-30 | 281,833,125 | -1,667,332 | 26.5177 | 1,062,813,069 | 2016-07-31 |
| 2300 | 2016-08-29 | 283,500,457 | -1,122,800 | 26.6745 | 1,062,813,069 | 2016-07-31 |
| 2301 | 2016-08-26 | 284,623,257 | -1,925,593 | 26.7802 | 1,062,813,069 | 2016-07-31 |
| 2302 | 2016-08-25 | 286,548,850 | 1,038,939 | 26.9614 | 1,062,813,069 | 2016-07-31 |
| 2303 | 2016-08-24 | 285,509,911 | 347,780 | 26.8636 | 1,062,813,069 | 2016-07-31 |
| 2304 | 2016-08-23 | 285,162,131 | -586,448 | 26.8309 | 1,062,813,069 | 2016-07-31 |
| 2305 | 2016-08-22 | 285,748,579 | -2,570,957 | 26.8861 | 1,062,813,069 | 2016-07-31 |
| 2306 | 2016-08-19 | 288,319,536 | 1,113,967 | 27.1280 | 1,062,813,069 | 2016-07-31 |
| 2307 | 2016-08-18 | 287,205,569 | -73,396 | 27.0231 | 1,062,813,069 | 2016-07-31 |
| 2308 | 2016-08-17 | 287,278,965 | 96,294 | 27.0301 | 1,062,813,069 | 2016-07-31 |
| 2309 | 2016-08-16 | 287,182,671 | 1,971,394 | 27.0210 | 1,062,813,069 | 2016-07-31 |
| 2310 | 2016-08-15 | 285,211,277 | 58,600 | 26.8355 | 1,062,813,069 | 2016-07-31 |
| 2311 | 2016-08-12 | 285,152,677 | -340,084 | 26.8300 | 1,062,813,069 | 2016-07-31 |
| 2312 | 2016-08-11 | 285,492,761 | -671,209 | 26.8620 | 1,062,813,069 | 2016-07-31 |
| 2313 | 2016-08-10 | 286,163,970 | 1,046,236 | 26.9251 | 1,062,813,069 | 2016-07-31 |
| 2314 | 2016-08-09 | 285,117,734 | -1,663,076 | 26.8267 | 1,062,813,069 | 2016-07-31 |
| 2315 | 2016-08-08 | 286,780,810 | -3,062,788 | 26.9832 | 1,062,813,069 | 2016-07-31 |
| 2316 | 2016-08-05 | 289,843,598 | -15,600 | 27.2714 | 1,062,813,069 | 2016-07-31 |
| 2317 | 2016-08-04 | 289,859,198 | 254,122 | 27.2728 | 1,062,813,069 | 2016-07-31 |
| 2318 | 2016-08-03 | 289,605,076 | 91,543 | 27.2489 | 1,062,813,069 | 2016-07-31 |
| 2319 | 2016-08-02 | 289,513,533 | 0 | 27.2403 | 1,062,813,069 | 2016-07-31 |
| 2320 | 2016-08-01 | 289,513,533 | -385,984 | 27.2403 | 1,062,813,069 | 2016-07-31 |
| 2321 | 2016-07-29 | 289,899,517 | 373,540 | 27.2766 | 1,062,813,069 | 2016-06-30 |
| 2322 | 2016-07-28 | 289,525,977 | 3,660,457 | 27.2415 | 1,062,813,069 | 2016-06-30 |
| 2323 | 2016-07-27 | 285,865,520 | -21,676 | 26.8971 | 1,062,813,069 | 2016-06-30 |
| 2324 | 2016-07-26 | 285,887,196 | -185,554 | 26.8991 | 1,062,813,069 | 2016-06-30 |
| 2325 | 2016-07-25 | 286,072,750 | 482,381 | 26.9166 | 1,062,813,069 | 2016-06-30 |
| 2326 | 2016-07-22 | 285,590,369 | 775,808 | 26.8712 | 1,062,813,069 | 2016-06-30 |
| 2327 | 2016-07-21 | 284,814,561 | -366,290 | 26.7982 | 1,062,813,069 | 2016-06-30 |
| 2328 | 2016-07-20 | 285,180,851 | 501,902 | 26.8326 | 1,062,813,069 | 2016-06-30 |
| 2329 | 2016-07-19 | 284,678,949 | -3,849,966 | 26.7854 | 1,062,813,069 | 2016-06-30 |
| 2330 | 2016-07-18 | 288,528,915 | 4,683,521 | 27.1477 | 1,062,813,069 | 2016-06-30 |
| 2331 | 2016-07-15 | 283,845,394 | -647,258 | 26.7070 | 1,062,813,069 | 2016-06-30 |
| 2332 | 2016-07-14 | 284,492,652 | -149,800 | 26.7679 | 1,062,813,069 | 2016-06-30 |
| 2333 | 2016-07-13 | 284,642,452 | -96,241 | 26.7820 | 1,062,813,069 | 2016-06-30 |
| 2334 | 2016-07-12 | 284,738,693 | 76,095 | 26.7910 | 1,062,813,069 | 2016-06-30 |
| 2335 | 2016-07-11 | 284,662,598 | 1,965,793 | 26.7839 | 1,062,813,069 | 2016-06-30 |
| 2336 | 2016-07-08 | 282,696,805 | 1,102,511 | 26.5989 | 1,062,813,069 | 2016-06-30 |
| 2337 | 2016-07-07 | 281,594,294 | 1,453,470 | 26.4952 | 1,062,813,069 | 2016-06-30 |
| 2338 | 2016-07-06 | 280,140,824 | -259,600 | 26.3584 | 1,062,813,069 | 2016-06-30 |
| 2339 | 2016-07-05 | 280,400,424 | -726,600 | 26.3829 | 1,062,813,069 | 2016-06-30 |
| 2340 | 2016-07-04 | 281,127,024 | 120,200 | 26.4512 | 1,062,813,069 | 2016-06-30 |
| 2341 | 2016-06-30 | 281,006,824 | 154,800 | 26.4399 | 1,062,813,069 | 2016-06-30 |
| 2342 | 2016-06-29 | 280,852,024 | 206,999 | 26.4253 | 1,062,813,069 | 2016-05-31 |
| 2343 | 2016-06-28 | 280,645,025 | 275,490 | 26.4059 | 1,062,813,069 | 2016-05-31 |
| 2344 | 2016-06-27 | 280,369,535 | 76,400 | 26.3799 | 1,062,813,069 | 2016-05-31 |
| 2345 | 2016-06-24 | 280,293,135 | 11,000 | 26.3728 | 1,062,813,069 | 2016-05-31 |
| 2346 | 2016-06-23 | 280,282,135 | -252,000 | 26.3717 | 1,062,813,069 | 2016-05-31 |
| 2347 | 2016-06-22 | 280,534,135 | -578,600 | 26.3954 | 1,062,813,069 | 2016-05-31 |
| 2348 | 2016-06-21 | 281,112,735 | 136,062 | 26.4499 | 1,062,813,069 | 2016-05-31 |
| 2349 | 2016-06-20 | 280,976,673 | 491,600 | 26.4371 | 1,062,813,069 | 2016-05-31 |
| 2350 | 2016-06-17 | 280,485,073 | -110,600 | 26.3908 | 1,062,813,069 | 2016-05-31 |
| 2351 | 2016-06-16 | 280,595,673 | 1,434,186 | 26.4012 | 1,062,813,069 | 2016-05-31 |
| 2352 | 2016-06-15 | 279,161,487 | 2,326,676 | 26.2663 | 1,062,813,069 | 2016-05-31 |
| 2353 | 2016-06-14 | 276,834,811 | -458,003 | 26.0474 | 1,062,813,069 | 2016-05-31 |
| 2354 | 2016-06-13 | 277,292,814 | -6,340,322 | 26.0905 | 1,062,813,069 | 2016-05-31 |
| 2355 | 2016-06-10 | 283,633,136 | -8,785,783 | 26.6870 | 1,062,813,069 | 2016-05-31 |
| 2356 | 2016-06-08 | 292,418,919 | -164,423 | 27.5137 | 1,062,813,069 | 2016-05-31 |
| 2357 | 2016-06-07 | 292,583,342 | 870,150 | 27.5291 | 1,062,813,069 | 2016-05-31 |
| 2358 | 2016-06-06 | 291,713,192 | 20,798 | 27.4473 | 1,062,813,069 | 2016-05-31 |
| 2359 | 2016-06-03 | 291,692,394 | -36,315 | 27.4453 | 1,062,813,069 | 2016-05-31 |
| 2360 | 2016-06-02 | 291,728,709 | -534,649 | 27.4487 | 1,062,813,069 | 2016-05-31 |
| 2361 | 2016-06-01 | 292,263,358 | 137,223 | 27.4990 | 1,062,813,069 | 2016-05-31 |
| 2362 | 2016-05-31 | 292,126,135 | 2,606,953 | 27.4861 | 1,062,813,069 | 2016-05-31 |
| 2363 | 2016-05-30 | 289,519,182 | -655,710 | 27.2408 | 1,062,813,069 | 2016-04-30 |
| 2364 | 2016-05-27 | 290,174,892 | 1,468,180 | 27.3025 | 1,062,813,069 | 2016-04-30 |
| 2365 | 2016-05-26 | 288,706,712 | 634,249 | 27.1644 | 1,062,813,069 | 2016-04-30 |
| 2366 | 2016-05-25 | 288,072,463 | -1,210,657 | 27.1047 | 1,062,813,069 | 2016-04-30 |
| 2367 | 2016-05-24 | 289,283,120 | 571,300 | 27.2186 | 1,062,813,069 | 2016-04-30 |
| 2368 | 2016-05-23 | 288,711,820 | 10,535 | 27.1649 | 1,062,813,069 | 2016-04-30 |
| 2369 | 2016-05-20 | 288,701,285 | 198,191 | 27.1639 | 1,062,813,069 | 2016-04-30 |
| 2370 | 2016-05-19 | 288,503,094 | 131,393 | 27.1452 | 1,062,813,069 | 2016-04-30 |
| 2371 | 2016-05-18 | 288,371,701 | 133,288 | 27.1329 | 1,062,813,069 | 2016-04-30 |
| 2372 | 2016-05-17 | 288,238,413 | 377,278 | 27.1203 | 1,062,813,069 | 2016-04-30 |
| 2373 | 2016-05-16 | 287,861,135 | 1,572,979 | 27.0848 | 1,062,813,069 | 2016-04-30 |
| 2374 | 2016-05-13 | 286,288,156 | 685,800 | 26.9368 | 1,062,813,069 | 2016-04-30 |
| 2375 | 2016-05-12 | 285,602,356 | 1,799,583 | 26.8723 | 1,062,813,069 | 2016-04-30 |
| 2376 | 2016-05-11 | 283,802,773 | -606,496 | 26.7030 | 1,062,813,069 | 2016-04-30 |
| 2377 | 2016-05-10 | 284,409,269 | 877,709 | 26.7600 | 1,062,813,069 | 2016-04-30 |
| 2378 | 2016-05-09 | 283,531,560 | 523,212 | 26.6775 | 1,062,813,069 | 2016-04-30 |
| 2379 | 2016-05-06 | 283,008,348 | 64,618 | 26.6282 | 1,062,813,069 | 2016-04-30 |
| 2380 | 2016-05-05 | 282,943,730 | 4,946,477 | 26.6222 | 1,062,813,069 | 2016-04-30 |
| 2381 | 2016-05-04 | 277,997,253 | -4,664,000 | 26.1567 | 1,062,813,069 | 2016-04-30 |
| 2382 | 2016-05-03 | 282,661,253 | -643,868 | 26.5956 | 1,062,813,069 | 2016-04-30 |
| 2383 | 2016-04-29 | 283,305,121 | 4,223,000 | 26.6562 | 1,062,813,069 | 2016-03-31 |
| 2384 | 2016-04-28 | 279,082,121 | 19,981 | 26.2588 | 1,062,813,069 | 2016-03-31 |
| 2385 | 2016-04-27 | 279,062,140 | -231,600 | 26.2569 | 1,062,813,069 | 2016-03-31 |
| 2386 | 2016-04-26 | 279,293,740 | 267,800 | 26.2787 | 1,062,813,069 | 2016-03-31 |
| 2387 | 2016-04-25 | 279,025,940 | 799,576 | 26.2535 | 1,062,813,069 | 2016-03-31 |
| 2388 | 2016-04-22 | 278,226,364 | 574,509 | 26.1783 | 1,062,813,069 | 2016-03-31 |
| 2389 | 2016-04-21 | 277,651,855 | 476,684 | 26.1242 | 1,062,813,069 | 2016-03-31 |
| 2390 | 2016-04-20 | 277,175,171 | 6,082,312 | 26.0794 | 1,062,813,069 | 2016-03-31 |
| 2391 | 2016-04-19 | 271,092,859 | 3,526,505 | 25.5071 | 1,062,813,069 | 2016-03-31 |
| 2392 | 2016-04-18 | 267,566,354 | 458,400 | 25.1753 | 1,062,813,069 | 2016-03-31 |
| 2393 | 2016-04-15 | 267,107,954 | 62,201 | 25.1322 | 1,062,813,069 | 2016-03-31 |
| 2394 | 2016-04-14 | 267,045,753 | -10,062 | 25.1263 | 1,062,813,069 | 2016-03-31 |
| 2395 | 2016-04-13 | 267,055,815 | -201,762 | 25.1273 | 1,062,813,069 | 2016-03-31 |
| 2396 | 2016-04-12 | 267,257,577 | 313,322 | 25.1462 | 1,062,813,069 | 2016-03-31 |
| 2397 | 2016-04-11 | 266,944,255 | 771,400 | 25.1168 | 1,062,813,069 | 2016-03-31 |
| 2398 | 2016-04-08 | 266,172,855 | 354,000 | 25.0442 | 1,062,813,069 | 2016-03-31 |
| 2399 | 2016-04-07 | 265,818,855 | -1,424,314 | 25.0109 | 1,062,813,069 | 2016-03-31 |
| 2400 | 2016-04-06 | 267,243,169 | -40,600 | 25.1449 | 1,062,813,069 | 2016-03-31 |
| 2401 | 2016-04-05 | 267,283,769 | -382,704 | 25.1487 | 1,062,813,069 | 2016-03-31 |
| 2402 | 2016-04-01 | 267,666,473 | 2,403,711 | 25.1847 | 1,062,813,069 | 2016-03-31 |
| 2403 | 2016-03-31 | 265,262,762 | 3,300,812 | 24.9586 | 1,062,813,069 | 2016-03-31 |
| 2404 | 2016-03-30 | 261,961,950 | -2,221,123 | 24.6480 | 1,062,813,069 | 2016-02-29 |
| 2405 | 2016-03-29 | 264,183,073 | 258,387 | 24.8570 | 1,062,813,069 | 2016-02-29 |
| 2406 | 2016-03-24 | 263,924,686 | 3,373,000 | 24.8327 | 1,062,813,069 | 2016-02-29 |
| 2407 | 2016-03-23 | 260,551,686 | -14,994 | 24.5153 | 1,062,813,069 | 2016-02-29 |
| 2408 | 2016-03-22 | 260,566,680 | -6,233,781 | 24.5167 | 1,062,813,069 | 2016-02-29 |
| 2409 | 2016-03-21 | 266,800,461 | 2,367,039 | 25.1032 | 1,062,813,069 | 2016-02-29 |
| 2410 | 2016-03-18 | 264,433,422 | 1,214,926 | 24.8805 | 1,062,813,069 | 2016-02-29 |
| 2411 | 2016-03-17 | 263,218,496 | -412,400 | 24.7662 | 1,062,813,069 | 2016-02-29 |
| 2412 | 2016-03-16 | 263,630,896 | -1,814,159 | 24.8050 | 1,062,813,069 | 2016-02-29 |
| 2413 | 2016-03-15 | 265,445,055 | 62,184 | 24.9757 | 1,062,813,069 | 2016-02-29 |
| 2414 | 2016-03-14 | 265,382,871 | 924,543 | 24.9699 | 1,062,813,069 | 2016-02-29 |
| 2415 | 2016-03-11 | 264,458,328 | 93,400 | 24.8829 | 1,062,813,069 | 2016-02-29 |
| 2416 | 2016-03-10 | 264,364,928 | -305,000 | 24.8741 | 1,062,813,069 | 2016-02-29 |
| 2417 | 2016-03-09 | 264,669,928 | 106,401 | 24.9028 | 1,062,813,069 | 2016-02-29 |
| 2418 | 2016-03-08 | 264,563,527 | 1,112,393 | 24.8928 | 1,062,813,069 | 2016-02-29 |
| 2419 | 2016-03-07 | 263,451,134 | 454,709 | 24.7881 | 1,062,813,069 | 2016-02-29 |
| 2420 | 2016-03-04 | 262,996,425 | 1,073,387 | 24.7453 | 1,062,813,069 | 2016-02-29 |
| 2421 | 2016-03-03 | 261,923,038 | 4,691,195 | 24.6443 | 1,062,813,069 | 2016-02-29 |
| 2422 | 2016-03-02 | 257,231,843 | 957,000 | 24.2029 | 1,062,813,069 | 2016-02-29 |
| 2423 | 2016-03-01 | 256,274,843 | -4,427,424 | 24.1129 | 1,062,813,069 | 2016-02-29 |
| 2424 | 2016-02-29 | 260,702,267 | 186,800 | 24.5295 | 1,062,813,069 | 2016-02-29 |
| 2425 | 2016-02-26 | 260,515,467 | 1,690,200 | 24.5119 | 1,062,813,069 | 2016-01-31 |
| 2426 | 2016-02-25 | 258,825,267 | 396,599 | 24.3528 | 1,062,813,069 | 2016-01-31 |
| 2427 | 2016-02-24 | 258,428,668 | 440,209 | 24.3155 | 1,062,813,069 | 2016-01-31 |
| 2428 | 2016-02-23 | 257,988,459 | 536,407 | 24.2741 | 1,062,813,069 | 2016-01-31 |
| 2429 | 2016-02-22 | 257,452,052 | -383,897 | 24.2236 | 1,062,813,069 | 2016-01-31 |
| 2430 | 2016-02-19 | 257,835,949 | -2,113,736 | 24.2598 | 1,062,813,069 | 2016-01-31 |
| 2431 | 2016-02-18 | 259,949,685 | -546,120 | 24.4586 | 1,062,813,069 | 2016-01-31 |
| 2432 | 2016-02-17 | 260,495,805 | -136,053 | 24.5100 | 1,062,813,069 | 2016-01-31 |
| 2433 | 2016-02-16 | 260,631,858 | 3,217,587 | 24.5228 | 1,062,813,069 | 2016-01-31 |
| 2434 | 2016-02-15 | 257,414,271 | -8,644,801 | 24.2201 | 1,062,813,069 | 2016-01-31 |
| 2435 | 2016-02-12 | 266,059,072 | 5,612,991 | 25.0335 | 1,062,813,069 | 2016-01-31 |
| 2436 | 2016-02-11 | 260,446,081 | 1,208,547 | 24.5054 | 1,062,813,069 | 2016-01-31 |
| 2437 | 2016-02-05 | 259,237,534 | -1,650,725 | 24.3916 | 1,062,813,069 | 2016-01-31 |
| 2438 | 2016-02-04 | 260,888,259 | 4,541,193 | 24.5470 | 1,062,813,069 | 2016-01-31 |
| 2439 | 2016-02-03 | 256,347,066 | -766,843 | 24.1197 | 1,062,813,069 | 2016-01-31 |
| 2440 | 2016-02-02 | 257,113,909 | -938,435 | 24.1918 | 1,062,813,069 | 2016-01-31 |
| 2441 | 2016-02-01 | 258,052,344 | 5,369,611 | 24.2801 | 1,062,813,069 | 2016-01-31 |
| 2442 | 2016-01-29 | 252,682,733 | -5,798,337 | 23.7749 | 1,062,813,069 | 2015-12-31 |
| 2443 | 2016-01-28 | 258,481,070 | 9,178,600 | 24.3205 | 1,062,813,069 | 2015-12-31 |
| 2444 | 2016-01-27 | 249,302,470 | 86,300 | 23.4569 | 1,062,813,069 | 2015-12-31 |
| 2445 | 2016-01-26 | 249,216,170 | -4,958,000 | 23.4487 | 1,062,813,069 | 2015-12-31 |
| 2446 | 2016-01-25 | 254,174,170 | 1,015,142 | 23.9152 | 1,062,813,069 | 2015-12-31 |
| 2447 | 2016-01-22 | 253,159,028 | 16,419,046 | 23.8197 | 1,062,813,069 | 2015-12-31 |
| 2448 | 2016-01-21 | 236,739,982 | -8,239,809 | 22.2748 | 1,062,813,069 | 2015-12-31 |
| 2449 | 2016-01-20 | 244,979,791 | -2,460,710 | 23.0501 | 1,062,813,069 | 2015-12-31 |
| 2450 | 2016-01-19 | 247,440,501 | -974,621 | 23.2817 | 1,062,813,069 | 2015-12-31 |
| 2451 | 2016-01-18 | 248,415,122 | -1,470,892 | 23.3734 | 1,062,813,069 | 2015-12-31 |
| 2452 | 2016-01-15 | 249,886,014 | 11,616,608 | 23.5118 | 1,062,813,069 | 2015-12-31 |
| 2453 | 2016-01-14 | 238,269,406 | 163,610 | 22.4188 | 1,062,813,069 | 2015-12-31 |
| 2454 | 2016-01-13 | 238,105,796 | 67,089 | 22.4034 | 1,062,813,069 | 2015-12-31 |
| 2455 | 2016-01-12 | 238,038,707 | 142,395 | 22.3970 | 1,062,813,069 | 2015-12-31 |
| 2456 | 2016-01-11 | 237,896,312 | -96,525 | 22.3836 | 1,062,813,069 | 2015-12-31 |
| 2457 | 2016-01-08 | 237,992,837 | 487,615 | 22.3927 | 1,062,813,069 | 2015-12-31 |
| 2458 | 2016-01-07 | 237,505,222 | 392,230 | 22.3468 | 1,062,813,069 | 2015-12-31 |
| 2459 | 2016-01-06 | 237,112,992 | -277,810 | 22.3099 | 1,062,813,069 | 2015-12-31 |
| 2460 | 2016-01-05 | 237,390,802 | 2,102,510 | 22.3361 | 1,062,813,069 | 2015-12-31 |
| 2461 | 2016-01-04 | 235,288,292 | 45,000 | 22.1383 | 1,062,813,069 | 2015-12-31 |
| 2462 | 2015-12-31 | 235,243,292 | 0 | 22.1340 | 1,062,813,069 | 2015-12-31 |
| 2463 | 2015-12-30 | 235,243,292 | -149,182 | 22.1340 | 1,062,813,069 | 2015-11-30 |
| 2464 | 2015-12-29 | 235,392,474 | -398,273 | 22.1481 | 1,062,813,069 | 2015-11-30 |
| 2465 | 2015-12-28 | 235,790,747 | -81,843 | 22.1855 | 1,062,813,069 | 2015-11-30 |
| 2466 | 2015-12-24 | 235,872,590 | 0 | 22.1932 | 1,062,813,069 | 2015-11-30 |
| 2467 | 2015-12-23 | 235,872,590 | -2,204,964 | 22.1932 | 1,062,813,069 | 2015-11-30 |
| 2468 | 2015-12-22 | 238,077,554 | -3,698,459 | 22.4007 | 1,062,813,069 | 2015-11-30 |
| 2469 | 2015-12-21 | 241,776,013 | -390,379 | 22.7487 | 1,062,813,069 | 2015-11-30 |
| 2470 | 2015-12-18 | 242,166,392 | 132,400 | 22.7854 | 1,062,813,069 | 2015-11-30 |
| 2471 | 2015-12-17 | 242,033,992 | -329,630 | 22.7730 | 1,062,813,069 | 2015-11-30 |
| 2472 | 2015-12-16 | 242,363,622 | -308,336 | 22.8040 | 1,062,813,069 | 2015-11-30 |
| 2473 | 2015-12-15 | 242,671,958 | -713,020 | 22.8330 | 1,062,813,069 | 2015-11-30 |
| 2474 | 2015-12-14 | 243,384,978 | 11,527,181 | 22.9001 | 1,062,813,069 | 2015-11-30 |
| 2475 | 2015-12-11 | 231,857,797 | -99,350 | 21.8155 | 1,062,813,069 | 2015-11-30 |
| 2476 | 2015-12-10 | 231,957,147 | -115,141 | 21.8248 | 1,062,813,069 | 2015-11-30 |
| 2477 | 2015-12-09 | 232,072,288 | -64,765 | 21.8357 | 1,062,813,069 | 2015-11-30 |
| 2478 | 2015-12-08 | 232,137,053 | 73,449 | 21.8418 | 1,062,813,069 | 2015-11-30 |
| 2479 | 2015-12-07 | 232,063,604 | 171,691 | 21.8348 | 1,062,813,069 | 2015-11-30 |
| 2480 | 2015-12-04 | 231,891,913 | -263,775 | 21.8187 | 1,062,813,069 | 2015-11-30 |
| 2481 | 2015-12-03 | 232,155,688 | -670,719 | 21.8435 | 1,062,813,069 | 2015-11-30 |
| 2482 | 2015-12-02 | 232,826,407 | 5,936 | 21.9066 | 1,062,813,069 | 2015-11-30 |
| 2483 | 2015-12-01 | 232,820,471 | -528,367 | 21.9061 | 1,062,813,069 | 2015-11-30 |
| 2484 | 2015-11-30 | 233,348,838 | 27,760 | 21.9558 | 1,062,813,069 | 2015-11-30 |
| 2485 | 2015-11-27 | 233,321,078 | 131,600 | 21.9532 | 1,062,813,069 | 2015-10-31 |
| 2486 | 2015-11-26 | 233,189,478 | 1,289,600 | 21.9408 | 1,062,813,069 | 2015-10-31 |
| 2487 | 2015-11-25 | 231,899,878 | -370,800 | 21.8194 | 1,062,813,069 | 2015-10-31 |
| 2488 | 2015-11-24 | 232,270,678 | -258,400 | 21.8543 | 1,062,813,069 | 2015-10-31 |
| 2489 | 2015-11-23 | 232,529,078 | -469,800 | 21.8786 | 1,062,813,069 | 2015-10-31 |
| 2490 | 2015-11-20 | 232,998,878 | 1,275,198 | 21.9228 | 1,062,813,069 | 2015-10-31 |
| 2491 | 2015-11-19 | 231,723,680 | -124,800 | 21.8029 | 1,062,813,069 | 2015-10-31 |
| 2492 | 2015-11-18 | 231,848,480 | -78,800 | 21.8146 | 1,062,813,069 | 2015-10-31 |
| 2493 | 2015-11-17 | 231,927,280 | 81,800 | 21.8220 | 1,062,813,069 | 2015-10-31 |
| 2494 | 2015-11-16 | 231,845,480 | 916,400 | 21.8143 | 1,062,813,069 | 2015-10-31 |
| 2495 | 2015-11-13 | 230,929,080 | 1,200 | 21.7281 | 1,062,813,069 | 2015-10-31 |
| 2496 | 2015-11-12 | 230,927,880 | -1,075,001 | 21.7280 | 1,062,813,069 | 2015-10-31 |
| 2497 | 2015-11-11 | 232,002,881 | 448,542 | 21.8291 | 1,062,813,069 | 2015-10-31 |
| 2498 | 2015-11-10 | 231,554,339 | 55,700 | 21.7869 | 1,062,813,069 | 2015-10-31 |
| 2499 | 2015-11-09 | 231,498,639 | 606,000 | 21.7817 | 1,062,813,069 | 2015-10-31 |
| 2500 | 2015-11-06 | 230,892,639 | 235,200 | 21.7247 | 1,062,813,069 | 2015-10-31 |
| 2501 | 2015-11-05 | 230,657,439 | 616,800 | 21.7025 | 1,062,813,069 | 2015-10-31 |
| 2502 | 2015-11-04 | 230,040,639 | 768,000 | 21.6445 | 1,062,813,069 | 2015-10-31 |
| 2503 | 2015-11-03 | 229,272,639 | 993,518 | 21.5722 | 1,062,813,069 | 2015-10-31 |
| 2504 | 2015-11-02 | 228,279,121 | 484,400 | 21.4788 | 1,062,813,069 | 2015-10-31 |
| 2505 | 2015-10-30 | 227,794,721 | 403,600 | 21.4332 | 1,062,813,069 | 2015-09-30 |
| 2506 | 2015-10-29 | 227,391,121 | 81,961 | 21.3952 | 1,062,813,069 | 2015-09-30 |
| 2507 | 2015-10-28 | 227,309,160 | 286,000 | 21.3875 | 1,062,813,069 | 2015-09-30 |
| 2508 | 2015-10-27 | 227,023,160 | 151,600 | 21.3606 | 1,062,813,069 | 2015-09-30 |
| 2509 | 2015-10-26 | 226,871,560 | 327,200 | 21.3463 | 1,062,813,069 | 2015-09-30 |
| 2510 | 2015-10-23 | 226,544,360 | 67,600 | 21.3155 | 1,062,813,069 | 2015-09-30 |
| 2511 | 2015-10-22 | 226,476,760 | 12,600 | 21.3092 | 1,062,813,069 | 2015-09-30 |
| 2512 | 2015-10-20 | 226,464,160 | -512,800 | 21.3080 | 1,062,813,069 | 2015-09-30 |
| 2513 | 2015-10-19 | 226,976,960 | 171,750 | 21.3562 | 1,062,813,069 | 2015-09-30 |
| 2514 | 2015-10-16 | 226,805,210 | 35 | 21.3401 | 1,062,813,069 | 2015-09-30 |
| 2515 | 2015-10-15 | 226,805,175 | 570,978 | 21.3401 | 1,062,813,069 | 2015-09-30 |
| 2516 | 2015-10-14 | 226,234,197 | -357,400 | 21.2864 | 1,062,813,069 | 2015-09-30 |
| 2517 | 2015-10-13 | 226,591,597 | 76,000 | 21.3200 | 1,062,813,069 | 2015-09-30 |
| 2518 | 2015-10-12 | 226,515,597 | 79,000 | 21.3128 | 1,062,813,069 | 2015-09-30 |
| 2519 | 2015-10-09 | 226,436,597 | 98,600 | 21.3054 | 1,062,813,069 | 2015-09-30 |
| 2520 | 2015-10-08 | 226,337,997 | 123,600 | 21.2961 | 1,062,813,069 | 2015-09-30 |
| 2521 | 2015-10-07 | 226,214,397 | 38,200 | 21.2845 | 1,062,813,069 | 2015-09-30 |
| 2522 | 2015-10-06 | 226,176,197 | 356,402 | 21.2809 | 1,062,813,069 | 2015-09-30 |
| 2523 | 2015-10-05 | 225,819,795 | 70,204 | 21.2474 | 1,062,813,069 | 2015-09-30 |
| 2524 | 2015-10-02 | 225,749,591 | 230,319 | 21.2408 | 1,062,813,069 | 2015-09-30 |
| 2525 | 2015-09-30 | 225,519,272 | 25,800 | 21.2191 | 1,062,813,069 | 2015-09-30 |
| 2526 | 2015-09-29 | 225,493,472 | -181,521 | 21.2167 | 1,062,813,069 | 2015-08-31 |
| 2527 | 2015-09-25 | 225,674,993 | 6,311,737 | 21.2337 | 1,062,813,069 | 2015-08-31 |
| 2528 | 2015-09-24 | 219,363,256 | -13,000 | 20.6399 | 1,062,813,069 | 2015-08-31 |
| 2529 | 2015-09-23 | 219,376,256 | 135,445 | 20.6411 | 1,062,813,069 | 2015-08-31 |
| 2530 | 2015-09-22 | 219,240,811 | 413,150 | 20.6284 | 1,062,813,069 | 2015-08-31 |
| 2531 | 2015-09-21 | 218,827,661 | 227,761 | 20.5895 | 1,062,813,069 | 2015-08-31 |
| 2532 | 2015-09-18 | 218,599,900 | 19,200 | 20.5680 | 1,062,813,069 | 2015-08-31 |
| 2533 | 2015-09-17 | 218,580,700 | -10,870 | 20.5662 | 1,062,813,069 | 2015-08-31 |
| 2534 | 2015-09-16 | 218,591,570 | 816,880 | 20.5673 | 1,062,813,069 | 2015-08-31 |
| 2535 | 2015-09-15 | 217,774,690 | -48,299 | 20.4904 | 1,062,813,069 | 2015-08-31 |
| 2536 | 2015-09-14 | 217,822,989 | 184,700 | 20.4949 | 1,062,813,069 | 2015-08-31 |
| 2537 | 2015-09-11 | 217,638,289 | 33,485 | 20.4776 | 1,062,813,069 | 2015-08-31 |
| 2538 | 2015-09-10 | 217,604,804 | 403,190 | 20.4744 | 1,062,813,069 | 2015-08-31 |
| 2539 | 2015-09-09 | 217,201,614 | -252,676 | 20.4365 | 1,062,813,069 | 2015-08-31 |
| 2540 | 2015-09-08 | 217,454,290 | 121,869 | 20.4603 | 1,062,813,069 | 2015-08-31 |
| 2541 | 2015-09-07 | 217,332,421 | 42,000 | 20.4488 | 1,062,813,069 | 2015-08-31 |
| 2542 | 2015-09-04 | 217,290,421 | -2,012 | 20.4448 | 1,062,813,069 | 2015-08-31 |
| 2543 | 2015-09-02 | 217,292,433 | 224,400 | 20.4450 | 1,062,813,069 | 2015-08-31 |
| 2544 | 2015-09-01 | 217,068,033 | 138,300 | 20.4239 | 1,062,813,069 | 2015-08-31 |
| 2545 | 2015-08-31 | 216,929,733 | 34,701 | 20.4109 | 1,062,813,069 | 2015-08-31 |
| 2546 | 2015-08-28 | 216,895,032 | 42,400 | 20.4076 | 1,062,813,069 | 2015-07-31 |
| 2547 | 2015-08-27 | 216,852,632 | 368,102 | 20.4036 | 1,062,813,069 | 2015-07-31 |
| 2548 | 2015-08-26 | 216,484,530 | -96,002 | 20.3690 | 1,062,813,069 | 2015-07-31 |
| 2549 | 2015-08-25 | 216,580,532 | -162,700 | 20.3780 | 1,062,813,069 | 2015-07-31 |
| 2550 | 2015-08-24 | 216,743,232 | 235,300 | 20.3934 | 1,062,813,069 | 2015-07-31 |
| 2551 | 2015-08-21 | 216,507,932 | -107,500 | 20.3712 | 1,062,813,069 | 2015-07-31 |
| 2552 | 2015-08-20 | 216,615,432 | 189,300 | 20.3813 | 1,062,813,069 | 2015-07-31 |
| 2553 | 2015-08-19 | 216,426,132 | -475,300 | 20.3635 | 1,062,813,069 | 2015-07-31 |
| 2554 | 2015-08-18 | 216,901,432 | -38,800 | 20.4082 | 1,062,813,069 | 2015-07-31 |
| 2555 | 2015-08-17 | 216,940,232 | 483,800 | 20.4119 | 1,062,813,069 | 2015-07-31 |
| 2556 | 2015-08-14 | 216,456,432 | 970,000 | 20.3664 | 1,062,813,069 | 2015-07-31 |
| 2557 | 2015-08-13 | 215,486,432 | 17,556,000 | 20.2751 | 1,062,813,069 | 2015-07-31 |
| 2558 | 2015-08-12 | 197,930,432 | -899,200 | 18.6233 | 1,062,813,069 | 2015-07-31 |
| 2559 | 2015-08-11 | 198,829,632 | 2,600 | 18.7079 | 1,062,813,069 | 2015-07-31 |
| 2560 | 2015-08-10 | 198,827,032 | -13,600 | 18.7076 | 1,062,813,069 | 2015-07-31 |
| 2561 | 2015-08-07 | 198,840,632 | -5,483,987 | 18.7089 | 1,062,813,069 | 2015-07-31 |
| 2562 | 2015-08-06 | 204,324,619 | -24,100 | 19.2249 | 1,062,813,069 | 2015-07-31 |
| 2563 | 2015-08-05 | 204,348,719 | -92,258 | 19.2272 | 1,062,813,069 | 2015-07-31 |
| 2564 | 2015-08-04 | 204,440,977 | 649,158 | 19.2358 | 1,062,813,069 | 2015-07-31 |
| 2565 | 2015-08-03 | 203,791,819 | 229,199 | 19.1748 | 1,062,813,069 | 2015-07-31 |
| 2566 | 2015-07-31 | 203,562,620 | 353,952 | 19.1532 | 1,062,813,069 | 2015-07-31 |
| 2567 | 2015-07-30 | 203,208,668 | -563,478 | 19.1199 | 1,062,813,069 | 2015-06-30 |
| 2568 | 2015-07-29 | 203,772,146 | -36,064 | 19.1729 | 1,062,813,069 | 2015-06-30 |
| 2569 | 2015-07-28 | 203,808,210 | -160,168 | 19.1763 | 1,062,813,069 | 2015-06-30 |
| 2570 | 2015-07-27 | 203,968,378 | -521,400 | 19.1914 | 1,062,813,069 | 2015-06-30 |
| 2571 | 2015-07-24 | 204,489,778 | 252,000 | 19.2404 | 1,062,813,069 | 2015-06-30 |
| 2572 | 2015-07-23 | 204,237,778 | -148,369 | 19.2167 | 1,062,813,069 | 2015-06-30 |
| 2573 | 2015-07-22 | 204,386,147 | -555,208 | 19.2307 | 1,062,813,069 | 2015-06-30 |
| 2574 | 2015-07-21 | 204,941,355 | -1,971,000 | 19.2829 | 1,062,813,069 | 2015-06-30 |
| 2575 | 2015-07-20 | 206,912,355 | -973,229 | 19.4684 | 1,062,813,069 | 2015-06-30 |
| 2576 | 2015-07-17 | 207,885,584 | -508,002 | 19.5599 | 1,062,813,069 | 2015-06-30 |
| 2577 | 2015-07-16 | 208,393,586 | 557,401 | 19.6077 | 1,062,813,069 | 2015-06-30 |
| 2578 | 2015-07-15 | 207,836,185 | -679,400 | 19.5553 | 1,062,813,069 | 2015-06-30 |
| 2579 | 2015-07-14 | 208,515,585 | -818,550 | 19.6192 | 1,062,813,069 | 2015-06-30 |
| 2580 | 2015-07-13 | 209,334,135 | 2,041,246 | 19.6962 | 1,062,813,069 | 2015-06-30 |
| 2581 | 2015-07-10 | 207,292,889 | 2,276,872 | 19.5042 | 1,062,813,069 | 2015-06-30 |
| 2582 | 2015-07-09 | 205,016,017 | -8,367,293 | 19.2899 | 1,062,813,069 | 2015-06-30 |
| 2583 | 2015-07-08 | 213,383,310 | -11,614,102 | 20.0772 | 1,062,813,069 | 2015-06-30 |
| 2584 | 2015-07-07 | 224,997,412 | -351,893 | 21.1700 | 1,062,813,069 | 2015-06-30 |
| 2585 | 2015-07-06 | 225,349,305 | 5,246,978 | 21.2031 | 1,062,813,069 | 2015-06-30 |
| 2586 | 2015-07-03 | 220,102,327 | 151,400 | 20.7094 | 1,062,813,069 | 2015-06-30 |
| 2587 | 2015-07-02 | 219,950,927 | -3,973,454 | 20.6952 | 1,062,813,069 | 2015-06-30 |
| 2588 | 2015-06-30 | 223,924,381 | -9,008,602 | 21.0690 | 1,062,813,069 | 2015-06-30 |
| 2589 | 2015-06-29 | 232,932,983 | -440,400 | 21.9166 | 1,062,813,069 | 2015-06-26 |
| 2590 | 2015-06-26 | 233,373,383 | 21.9581 | 1,062,813,069 | 2015-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy