Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-08-22 | -80.13 |
| 2025-08-21 | -80.13 |
| 2025-08-20 | -80.13 |
| 2025-08-19 | -80.13 |
| 2025-08-18 | -80.01 |
| 2025-08-15 | -80.38 |
| 2025-08-14 | -80.74 |
| 2025-08-13 | -80.62 |
| 2025-08-12 | -80.74 |
| 2025-08-11 | -80.74 |
| 2025-08-08 | -80.98 |
| 2025-08-07 | -80.86 |
| 2025-08-06 | -81.23 |
| 2025-08-05 | -81.23 |
| 2025-08-04 | -81.35 |
| 2025-08-01 | -81.23 |
| 2025-07-31 | -80.86 |
| 2025-07-30 | -79.89 |
| 2025-07-29 | -79.89 |
| 2025-07-28 | -79.77 |
| 2025-07-25 | -79.03 |
| 2025-07-24 | -78.67 |
| 2025-07-23 | -79.40 |
| 2025-07-22 | -79.28 |
| 2025-07-21 | -79.28 |
| 2025-07-18 | -79.64 |
| 2025-07-17 | -79.52 |
| 2025-07-16 | -79.40 |
| 2025-07-15 | -80.01 |
| 2025-07-14 | -78.55 |
| 2025-07-11 | -78.30 |
| 2025-07-10 | -78.55 |
| 2025-07-09 | -79.77 |
| 2025-07-08 | -79.52 |
| 2025-07-07 | -79.89 |
| 2025-07-04 | -80.13 |
| 2025-07-03 | -79.40 |
| 2025-07-02 | -80.25 |
| 2025-06-30 | -82.08 |
| 2025-06-27 | -82.33 |
| 2025-06-26 | -82.20 |
| 2025-06-25 | -82.33 |
| 2025-06-24 | -82.93 |
| 2025-06-23 | -83.42 |
| 2025-06-20 | -83.42 |
| 2025-06-19 | -83.67 |
| 2025-06-18 | -83.06 |
| 2025-06-17 | -82.69 |
| 2025-06-16 | -82.69 |
| 2025-06-13 | -83.30 |
| 2025-06-12 | -82.81 |
| 2025-06-11 | -82.81 |
| 2025-06-10 | -83.06 |
| 2025-06-09 | -83.06 |
| 2025-06-06 | -83.06 |
| 2025-06-05 | -82.93 |
| 2025-06-04 | -82.69 |
| 2025-06-03 | -83.30 |
| 2025-06-02 | -83.42 |
| 2025-05-30 | -83.06 |
| 2025-05-29 | -83.06 |
| 2025-05-28 | -83.54 |
| 2025-05-27 | -83.54 |
| 2025-05-26 | -83.91 |
| 2025-05-23 | -83.79 |
| 2025-05-22 | -83.54 |
| 2025-05-21 | -83.30 |
| 2025-05-20 | -83.18 |
| 2025-05-19 | -83.42 |
| 2025-05-16 | -83.42 |
| 2025-05-15 | -83.18 |
| 2025-05-14 | -83.30 |
| 2025-05-13 | -82.93 |
| 2025-05-12 | -82.69 |
| 2025-05-09 | -83.18 |
| 2025-05-08 | -82.69 |
| 2025-05-07 | -82.81 |
| 2025-05-06 | -82.93 |
| 2025-05-02 | -83.91 |
| 2025-04-30 | -83.54 |
| 2025-04-29 | -83.42 |
| 2025-04-28 | -83.54 |
| 2025-04-25 | -83.06 |
| 2025-04-24 | -83.06 |
| 2025-04-23 | -83.06 |
| 2025-04-22 | -83.06 |
| 2025-04-17 | -83.42 |
| 2025-04-16 | -83.67 |
| 2025-04-15 | -83.42 |
| 2025-04-14 | -83.06 |
| 2025-04-11 | -83.67 |
| 2025-04-10 | -83.79 |
| 2025-04-09 | -84.40 |
| 2025-04-08 | -85.01 |
| 2025-04-07 | -85.62 |
| 2025-04-03 | -82.93 |
| 2025-04-02 | -82.93 |
| 2025-04-01 | -83.06 |
| 2025-03-31 | -83.18 |
| 2025-03-28 | -82.69 |
| 2025-03-27 | -81.96 |
| 2025-03-26 | -81.84 |
| 2025-03-25 | -82.08 |
| 2025-03-24 | -82.08 |
| 2025-03-21 | -81.72 |
| 2025-03-20 | -80.98 |
| 2025-03-19 | -80.86 |
| 2025-03-18 | -80.98 |
| 2025-03-17 | -81.23 |
| 2025-03-14 | -81.59 |
| 2025-03-13 | -82.20 |
| 2025-03-12 | -82.20 |
| 2025-03-11 | -82.08 |
| 2025-03-10 | -81.72 |
| 2025-03-07 | -81.35 |
| 2025-03-06 | -80.98 |
| 2025-03-05 | -81.47 |
| 2025-03-04 | -81.47 |
| 2025-03-03 | -81.11 |
| 2025-02-28 | -81.23 |
| 2025-02-27 | -80.13 |
| 2025-02-26 | -80.86 |
| 2025-02-25 | -81.59 |
| 2025-02-24 | -80.98 |
| 2025-02-21 | -81.11 |
| 2025-02-20 | -81.23 |
| 2025-02-19 | -81.11 |
| 2025-02-18 | -81.11 |
| 2025-02-17 | -80.38 |
| 2025-02-14 | -80.38 |
| 2025-02-13 | -80.74 |
| 2025-02-12 | -79.77 |
| 2025-02-11 | -81.11 |
| 2025-02-10 | -80.62 |
| 2025-02-07 | -81.23 |
| 2025-02-06 | -81.35 |
| 2025-02-05 | -81.35 |
| 2025-02-04 | -80.38 |
| 2025-02-03 | -81.11 |
| 2025-01-28 | -81.47 |
| 2025-01-27 | -81.23 |
| 2025-01-24 | -80.98 |
| 2025-01-23 | -80.98 |
| 2025-01-22 | -80.86 |
| 2025-01-21 | -80.13 |
| 2025-01-20 | -80.01 |
| 2025-01-17 | -80.01 |
| 2025-01-16 | -80.13 |
| 2025-01-15 | -80.25 |
| 2025-01-14 | -80.25 |
| 2025-01-13 | -80.86 |
| 2025-01-10 | -80.62 |
| 2025-01-09 | -79.77 |
| 2025-01-08 | -79.89 |
| 2025-01-07 | -79.52 |
| 2025-01-06 | -79.16 |
| 2025-01-03 | -78.67 |
| 2025-01-02 | -77.57 |
| 2024-12-31 | -78.30 |
| 2024-12-30 | -78.06 |
| 2024-12-27 | -77.69 |
| 2024-12-24 | -77.57 |
| 2024-12-23 | -77.82 |
| 2024-12-20 | -77.33 |
| 2024-12-19 | -76.96 |
| 2024-12-18 | -76.23 |
| 2024-12-17 | -76.35 |
| 2024-12-16 | -75.26 |
| 2024-12-13 | -75.38 |
| 2024-12-12 | -73.55 |
| 2024-12-11 | -74.04 |
| 2024-12-10 | -75.13 |
| 2024-12-09 | -73.79 |
| 2024-12-06 | -75.01 |
| 2024-12-05 | -75.26 |
| 2024-12-04 | -75.50 |
| 2024-12-03 | -75.13 |
| 2024-12-02 | -74.40 |
| 2024-11-29 | -75.38 |
| 2024-11-28 | -75.87 |
| 2024-11-27 | -76.47 |
| 2024-11-26 | -77.08 |
| 2024-11-25 | -76.72 |
| 2024-11-22 | -76.72 |
| 2024-11-21 | -75.38 |
| 2024-11-20 | -73.91 |
| 2024-11-19 | -74.40 |
| 2024-11-18 | -70.75 |
| 2024-11-15 | -78.18 |
| 2024-11-14 | -77.33 |
| 2024-11-13 | -75.74 |
| 2024-11-12 | -74.77 |
| 2024-11-11 | -67.70 |
| 2024-11-08 | -72.57 |
| 2024-11-07 | -74.16 |
| 2024-11-06 | -78.91 |
| 2024-11-05 | -79.03 |
| 2024-11-04 | -79.89 |
| 2024-11-01 | -79.89 |
| 2024-10-31 | -79.89 |
| 2024-10-30 | -79.77 |
| 2024-10-29 | -79.52 |
| 2024-10-28 | -78.67 |
| 2024-10-25 | -79.28 |
| 2024-10-24 | -79.89 |
| 2024-10-23 | -80.01 |
| 2024-10-22 | -80.25 |
| 2024-10-21 | -80.38 |
| 2024-10-18 | -79.89 |
| 2024-10-17 | -80.62 |
| 2024-10-16 | -79.28 |
| 2024-10-15 | -80.50 |
| 2024-10-14 | -80.25 |
| 2024-10-10 | -79.28 |
| 2024-10-09 | -79.64 |
| 2024-10-08 | -77.94 |
| 2024-10-07 | -68.31 |
| 2024-10-04 | -70.75 |
| 2024-10-03 | -71.60 |
| 2024-10-02 | -68.92 |
| 2024-09-30 | -74.04 |
| 2024-09-27 | -75.99 |
| 2024-09-26 | -80.62 |
| 2024-09-25 | -84.03 |
| 2024-09-24 | -85.49 |
| 2024-09-23 | -86.47 |
| 2024-09-20 | -86.59 |
| 2024-09-19 | -86.23 |
| 2024-09-17 | -86.71 |
| 2024-09-16 | -86.71 |
| 2024-09-13 | -86.71 |
| 2024-09-12 | -86.84 |
| 2024-09-11 | -87.08 |
| 2024-09-10 | -86.84 |
| 2024-09-09 | -86.59 |
| 2024-09-05 | -86.35 |
| 2024-09-04 | -86.59 |
| 2024-09-03 | -86.59 |
| 2024-09-02 | -86.71 |
| 2024-08-30 | -86.47 |
| 2024-08-29 | -86.71 |
| 2024-08-28 | -86.35 |
| 2024-08-27 | -85.98 |
| 2024-08-26 | -85.62 |
| 2024-08-23 | -85.37 |
| 2024-08-22 | -85.37 |
| 2024-08-21 | -85.37 |
| 2024-08-20 | -85.13 |
| 2024-08-19 | -85.13 |
| 2024-08-16 | -85.13 |
| 2024-08-15 | -85.01 |
| 2024-08-14 | -85.01 |
| 2024-08-13 | -85.01 |
| 2024-08-12 | -84.76 |
| 2024-08-09 | -84.64 |
| 2024-08-08 | -84.76 |
| 2024-08-07 | -85.01 |
| 2024-08-06 | -84.89 |
| 2024-08-05 | -85.01 |
| 2024-08-02 | -84.64 |
| 2024-08-01 | -84.52 |
| 2024-07-31 | -84.52 |
| 2024-07-30 | -85.13 |
| 2024-07-29 | -85.25 |
| 2024-07-26 | -85.13 |
| 2024-07-25 | -85.13 |
| 2024-07-24 | -85.25 |
| 2024-07-23 | -85.25 |
| 2024-07-22 | -85.01 |
| 2024-07-19 | -85.01 |
| 2024-07-18 | -84.76 |
| 2024-07-17 | -84.52 |
| 2024-07-16 | -84.76 |
| 2024-07-15 | -84.76 |
| 2024-07-12 | -84.03 |
| 2024-07-11 | -84.15 |
| 2024-07-10 | -84.52 |
| 2024-07-09 | -83.79 |
| 2024-07-08 | -83.42 |
| 2024-07-05 | -82.81 |
| 2024-07-04 | -82.81 |
| 2024-07-03 | -82.81 |
| 2024-07-02 | -83.18 |
| 2024-06-28 | -83.30 |
| 2024-06-27 | -83.18 |
| 2024-06-26 | -82.69 |
| 2024-06-25 | -82.93 |
| 2024-06-24 | -83.06 |
| 2024-06-21 | -82.69 |
| 2024-06-20 | -82.33 |
| 2024-06-19 | -82.08 |
| 2024-06-18 | -82.20 |
| 2024-06-17 | -82.45 |
| 2024-06-14 | -82.45 |
| 2024-06-13 | -82.45 |
| 2024-06-12 | -82.57 |
| 2024-06-11 | -82.45 |
| 2024-06-07 | -82.20 |
| 2024-06-06 | -82.20 |
| 2024-06-05 | -81.84 |
| 2024-06-04 | -81.47 |
| 2024-06-03 | -81.72 |
| 2024-05-31 | -81.35 |
| 2024-05-30 | -81.35 |
| 2024-05-29 | -80.86 |
| 2024-05-28 | -80.38 |
| 2024-05-27 | -80.62 |
| 2024-05-24 | -80.98 |
| 2024-05-23 | -80.01 |
| 2024-05-22 | -78.91 |
| 2024-05-21 | -79.77 |
| 2024-05-20 | -79.03 |
| 2024-05-17 | -77.94 |
| 2024-05-16 | -78.91 |
| 2024-05-14 | -80.13 |
| 2024-05-13 | -80.25 |
| 2024-05-10 | -80.62 |
| 2024-05-09 | -80.98 |
| 2024-05-08 | -81.72 |
| 2024-05-07 | -80.98 |
| 2024-05-06 | -80.98 |
| 2024-05-03 | -81.35 |
| 2024-05-02 | -80.98 |
| 2024-04-30 | -80.98 |
| 2024-04-29 | -80.74 |
| 2024-04-26 | -82.08 |
| 2024-04-25 | -82.69 |
| 2024-04-24 | -83.06 |
| 2024-04-23 | -83.30 |
| 2024-04-22 | -83.30 |
| 2024-04-19 | -83.06 |
| 2024-04-18 | -83.06 |
| 2024-04-17 | -82.20 |
| 2024-04-16 | -82.20 |
| 2024-04-15 | -81.47 |
| 2024-04-12 | -81.23 |
| 2024-04-11 | -80.38 |
| 2024-04-10 | -80.13 |
| 2024-04-09 | -80.01 |
| 2024-04-08 | -79.89 |
| 2024-04-05 | -79.40 |
| 2024-04-03 | -79.40 |
| 2024-04-02 | -79.52 |
| 2024-03-28 | -79.64 |
| 2024-03-27 | -79.77 |
| 2024-03-26 | -79.64 |
| 2024-03-25 | -79.40 |
| 2024-03-22 | -79.52 |
| 2024-03-21 | -79.16 |
| 2024-03-20 | -79.64 |
| 2024-03-19 | -79.77 |
| 2024-03-18 | -79.40 |
| 2024-03-15 | -79.89 |
| 2024-03-14 | -79.64 |
| 2024-03-13 | -79.52 |
| 2024-03-12 | -79.52 |
| 2024-03-11 | -79.89 |
| 2024-03-08 | -80.13 |
| 2024-03-07 | -80.38 |
| 2024-03-06 | -80.01 |
| 2024-03-05 | -80.13 |
| 2024-03-04 | -79.77 |
| 2024-03-01 | -79.40 |
| 2024-02-29 | -79.52 |
| 2024-02-28 | -79.64 |
| 2024-02-27 | -79.16 |
| 2024-02-26 | -79.16 |
| 2024-02-23 | -79.28 |
| 2024-02-22 | -79.28 |
| 2024-02-21 | -79.28 |
| 2024-02-20 | -79.64 |
| 2024-02-19 | -79.40 |
| 2024-02-16 | -78.42 |
| 2024-02-15 | -79.16 |
| 2024-02-14 | -78.79 |
| 2024-02-09 | -78.55 |
| 2024-02-08 | -78.18 |
| 2024-02-07 | -79.03 |
| 2024-02-06 | -79.40 |
| 2024-02-05 | -80.01 |
| 2024-02-02 | -79.28 |
| 2024-02-01 | -78.42 |
| 2024-01-31 | -77.94 |
| 2024-01-30 | -76.96 |
| 2024-01-29 | -76.84 |
| 2024-01-26 | -76.35 |
| 2024-01-25 | -76.60 |
| 2024-01-24 | -77.08 |
| 2024-01-23 | -77.69 |
| 2024-01-22 | -77.57 |
| 2024-01-19 | -76.47 |
| 2024-01-18 | -76.72 |
| 2024-01-17 | -76.84 |
| 2024-01-16 | -75.99 |
| 2024-01-15 | -75.50 |
| 2024-01-12 | -75.50 |
| 2024-01-11 | -74.65 |
| 2024-01-10 | -74.77 |
| 2024-01-09 | -74.28 |
| 2024-01-08 | -74.28 |
| 2024-01-05 | -73.55 |
| 2024-01-04 | -73.55 |
| 2024-01-03 | -73.31 |
| 2024-01-02 | -73.67 |
| 2023-12-29 | -73.67 |
| 2023-12-28 | -74.40 |
| 2023-12-27 | -74.65 |
| 2023-12-22 | -74.65 |
| 2023-12-21 | -74.52 |
| 2023-12-20 | -74.77 |
| 2023-12-19 | -73.67 |
| 2023-12-18 | -73.18 |
| 2023-12-15 | -73.06 |
| 2023-12-14 | -72.82 |
| 2023-12-13 | -72.57 |
| 2023-12-12 | -72.09 |
| 2023-12-11 | -71.48 |
| 2023-12-08 | -71.84 |
| 2023-12-07 | -71.60 |
| 2023-12-06 | -71.60 |
| 2023-12-05 | -71.60 |
| 2023-12-04 | -71.48 |
| 2023-12-01 | -71.23 |
| 2023-11-30 | -70.62 |
| 2023-11-29 | -71.23 |
| 2023-11-28 | -71.23 |
| 2023-11-27 | -70.99 |
| 2023-11-24 | -70.62 |
| 2023-11-23 | -70.14 |
| 2023-11-22 | -70.99 |
| 2023-11-21 | -70.50 |
| 2023-11-20 | -70.87 |
| 2023-11-17 | -70.87 |
| 2023-11-16 | -70.14 |
| 2023-11-15 | -69.77 |
| 2023-11-14 | -70.38 |
| 2023-11-13 | -70.14 |
| 2023-11-10 | -69.65 |
| 2023-11-09 | -69.65 |
| 2023-11-08 | -69.77 |
| 2023-11-07 | -69.77 |
| 2023-11-06 | -69.28 |
| 2023-11-03 | -70.01 |
| 2023-11-02 | -69.53 |
| 2023-11-01 | -69.28 |
| 2023-10-31 | -69.89 |
| 2023-10-30 | -69.28 |
| 2023-10-27 | -69.28 |
| 2023-10-26 | -70.14 |
| 2023-10-25 | -70.01 |
| 2023-10-24 | -70.50 |
| 2023-10-20 | -70.26 |
| 2023-10-19 | -70.01 |
| 2023-10-18 | -69.40 |
| 2023-10-17 | -69.28 |
| 2023-10-16 | -69.89 |
| 2023-10-13 | -69.28 |
| 2023-10-12 | -68.67 |
| 2023-10-11 | -69.40 |
| 2023-10-10 | -69.77 |
| 2023-10-09 | -70.01 |
| 2023-10-06 | -69.65 |
| 2023-10-05 | -69.65 |
| 2023-10-04 | -69.16 |
| 2023-10-03 | -69.16 |
| 2023-09-29 | -68.19 |
| 2023-09-28 | -68.43 |
| 2023-09-27 | -68.67 |
| 2023-09-26 | -69.40 |
| 2023-09-25 | -69.77 |
| 2023-09-22 | -69.04 |
| 2023-09-21 | -69.40 |
| 2023-09-20 | -68.92 |
| 2023-09-19 | -68.67 |
| 2023-09-18 | -68.31 |
| 2023-09-15 | -67.94 |
| 2023-09-14 | -67.09 |
| 2023-09-13 | -67.21 |
| 2023-09-12 | -67.21 |
| 2023-09-11 | -66.97 |
| 2023-09-07 | -66.85 |
| 2023-09-06 | -66.36 |
| 2023-09-05 | -66.72 |
| 2023-09-04 | -66.24 |
| 2023-08-31 | -66.85 |
| 2023-08-30 | -66.24 |
| 2023-08-29 | -65.63 |
| 2023-08-28 | -65.87 |
| 2023-08-25 | -66.60 |
| 2023-08-24 | -66.72 |
| 2023-08-23 | -65.99 |
| 2023-08-22 | -66.36 |
| 2023-08-21 | -66.72 |
| 2023-08-18 | -65.50 |
| 2023-08-17 | -65.50 |
| 2023-08-16 | -65.63 |
| 2023-08-15 | -65.50 |
| 2023-08-14 | -65.26 |
| 2023-08-11 | -64.41 |
| 2023-08-10 | -63.55 |
| 2023-08-09 | -63.55 |
| 2023-08-08 | -63.68 |
| 2023-08-07 | -63.19 |
| 2023-08-04 | -62.09 |
| 2023-08-03 | -61.85 |
| 2023-08-02 | -61.97 |
| 2023-08-01 | -61.48 |
| 2023-07-31 | -61.24 |
| 2023-07-28 | -61.48 |
| 2023-07-27 | -61.73 |
| 2023-07-26 | -62.46 |
| 2023-07-25 | -62.70 |
| 2023-07-24 | -64.53 |
| 2023-07-21 | -65.02 |
| 2023-07-20 | -64.77 |
| 2023-07-19 | -63.92 |
| 2023-07-18 | -63.55 |
| 2023-07-14 | -64.04 |
| 2023-07-13 | -63.92 |
| 2023-07-12 | -64.95 |
| 2023-07-11 | -64.95 |
| 2023-07-10 | -64.13 |
| 2023-07-07 | -63.90 |
| 2023-07-06 | -64.13 |
| 2023-07-05 | -63.55 |
| 2023-07-04 | -63.20 |
| 2023-07-03 | -63.90 |
| 2023-06-30 | -63.78 |
| 2023-06-29 | -65.07 |
| 2023-06-28 | -64.25 |
| 2023-06-27 | -63.66 |
| 2023-06-26 | -66.23 |
| 2023-06-23 | -66.82 |
| 2023-06-21 | -66.70 |
| 2023-06-20 | -65.77 |
| 2023-06-19 | -65.18 |
| 2023-06-16 | -64.95 |
| 2023-06-15 | -64.72 |
| 2023-06-14 | -64.60 |
| 2023-06-13 | -64.83 |
| 2023-06-12 | -65.07 |
| 2023-06-09 | -65.18 |
| 2023-06-08 | -65.30 |
| 2023-06-07 | -65.18 |
| 2023-06-06 | -65.07 |
| 2023-06-05 | -65.77 |
| 2023-06-02 | -64.95 |
| 2023-06-01 | -66.70 |
| 2023-05-31 | -67.29 |
| 2023-05-30 | -67.05 |
| 2023-05-29 | -67.40 |
| 2023-05-25 | -67.75 |
| 2023-05-24 | -65.07 |
| 2023-05-23 | -64.01 |
| 2023-05-22 | -63.78 |
| 2023-05-19 | -63.55 |
| 2023-05-18 | -63.31 |
| 2023-05-17 | -63.78 |
| 2023-05-16 | -63.66 |
| 2023-05-15 | -61.79 |
| 2023-05-12 | -61.33 |
| 2023-05-11 | -61.44 |
| 2023-05-10 | -61.68 |
| 2023-05-09 | -60.39 |
| 2023-05-08 | -59.93 |
| 2023-05-05 | -60.04 |
| 2023-05-04 | -60.28 |
| 2023-05-03 | -60.39 |
| 2023-05-02 | -58.64 |
| 2023-04-28 | -58.76 |
| 2023-04-27 | -59.11 |
| 2023-04-26 | -59.22 |
| 2023-04-25 | -60.28 |
| 2023-04-24 | -59.93 |
| 2023-04-21 | -59.57 |
| 2023-04-20 | -59.11 |
| 2023-04-19 | -58.52 |
| 2023-04-18 | -58.06 |
| 2023-04-17 | -58.06 |
| 2023-04-14 | -58.41 |
| 2023-04-13 | -57.59 |
| 2023-04-12 | -57.71 |
| 2023-04-11 | -58.17 |
| 2023-04-06 | -59.46 |
| 2023-04-04 | -58.87 |
| 2023-04-03 | -58.06 |
| 2023-03-31 | -57.94 |
| 2023-03-30 | -58.87 |
| 2023-03-29 | -58.64 |
| 2023-03-28 | -59.11 |
| 2023-03-27 | -58.52 |
| 2023-03-24 | -58.06 |
| 2023-03-23 | -57.71 |
| 2023-03-22 | -58.06 |
| 2023-03-21 | -58.52 |
| 2023-03-20 | -58.64 |
| 2023-03-17 | -58.76 |
| 2023-03-16 | -58.06 |
| 2023-03-15 | -57.82 |
| 2023-03-14 | -58.06 |
| 2023-03-13 | -56.54 |
| 2023-03-10 | -57.94 |
| 2023-03-09 | -55.84 |
| 2023-03-08 | -55.37 |
| 2023-03-07 | -55.25 |
| 2023-03-06 | -54.43 |
| 2023-03-03 | -54.78 |
| 2023-03-02 | -56.19 |
| 2023-03-01 | -56.54 |
| 2023-02-28 | -57.94 |
| 2023-02-27 | -58.29 |
| 2023-02-24 | -58.17 |
| 2023-02-23 | -58.29 |
| 2023-02-22 | -57.82 |
| 2023-02-21 | -56.89 |
| 2023-02-20 | -56.30 |
| 2023-02-17 | -58.64 |
| 2023-02-16 | -58.29 |
| 2023-02-15 | -57.35 |
| 2023-02-14 | -57.24 |
| 2023-02-13 | -56.65 |
| 2023-02-10 | -56.65 |
| 2023-02-09 | -56.54 |
| 2023-02-08 | -58.99 |
| 2023-02-07 | -58.76 |
| 2023-02-06 | -59.34 |
| 2023-02-03 | -57.94 |
| 2023-02-02 | -57.00 |
| 2023-02-01 | -56.19 |
| 2023-01-31 | -56.07 |
| 2023-01-30 | -57.71 |
| 2023-01-27 | -56.30 |
| 2023-01-26 | -55.49 |
| 2023-01-20 | -54.55 |
| 2023-01-19 | -55.13 |
| 2023-01-18 | -53.85 |
| 2023-01-17 | -49.88 |
| 2023-01-16 | -48.83 |
| 2023-01-13 | -60.51 |
| 2023-01-12 | -64.13 |
| 2023-01-11 | -64.01 |
| 2023-01-10 | -63.43 |
| 2023-01-09 | -64.25 |
| 2023-01-06 | -68.80 |
| 2023-01-05 | -69.04 |
| 2023-01-04 | -69.27 |
| 2023-01-03 | -70.21 |
| 2022-12-30 | -70.79 |
| 2022-12-29 | -70.91 |
| 2022-12-28 | -69.39 |
| 2022-12-23 | -69.97 |
| 2022-12-22 | -69.16 |
| 2022-12-21 | -69.16 |
| 2022-12-20 | -68.57 |
| 2022-12-19 | -67.29 |
| 2022-12-16 | -67.29 |
| 2022-12-15 | -67.64 |
| 2022-12-14 | -66.58 |
| 2022-12-13 | -66.82 |
| 2022-12-12 | -65.88 |
| 2022-12-09 | -63.55 |
| 2022-12-08 | -64.95 |
| 2022-12-07 | -66.47 |
| 2022-12-06 | -66.70 |
| 2022-12-05 | -70.21 |
| 2022-12-02 | -71.84 |
| 2022-12-01 | -71.73 |
| 2022-11-30 | -71.49 |
| 2022-11-29 | -71.02 |
| 2022-11-28 | -72.08 |
| 2022-11-25 | -71.02 |
| 2022-11-24 | -71.14 |
| 2022-11-23 | -71.84 |
| 2022-11-22 | -71.96 |
| 2022-11-21 | -71.38 |
| 2022-11-18 | -71.02 |
| 2022-11-17 | -72.08 |
| 2022-11-16 | -72.31 |
| 2022-11-15 | -71.61 |
| 2022-11-14 | -72.19 |
| 2022-11-11 | -74.88 |
| 2022-11-10 | -75.93 |
| 2022-11-09 | -75.58 |
| 2022-11-08 | -75.23 |
| 2022-11-07 | -74.88 |
| 2022-11-04 | -74.88 |
| 2022-11-03 | -75.70 |
| 2022-11-02 | -75.70 |
| 2022-11-01 | -76.17 |
| 2022-10-31 | -76.87 |
| 2022-10-28 | -76.28 |
| 2022-10-27 | -75.11 |
| 2022-10-26 | -75.11 |
| 2022-10-25 | -75.70 |
| 2022-10-24 | -75.70 |
| 2022-10-21 | -74.41 |
| 2022-10-20 | -74.53 |
| 2022-10-19 | -74.53 |
| 2022-10-18 | -73.71 |
| 2022-10-17 | -73.95 |
| 2022-10-14 | -74.30 |
| 2022-10-13 | -74.88 |
| 2022-10-12 | -74.18 |
| 2022-10-11 | -73.71 |
| 2022-10-10 | -74.30 |
| 2022-10-07 | -71.38 |
| 2022-10-06 | -70.79 |
| 2022-10-05 | -73.48 |
| 2022-10-03 | -74.30 |
| 2022-09-30 | -74.88 |
| 2022-09-29 | -76.17 |
| 2022-09-28 | -75.11 |
| 2022-09-27 | -73.48 |
| 2022-09-26 | -73.60 |
| 2022-09-23 | -72.78 |
| 2022-09-22 | -72.43 |
| 2022-09-21 | -72.43 |
| 2022-09-20 | -72.08 |
| 2022-09-19 | -71.73 |
| 2022-09-16 | -71.73 |
| 2022-09-15 | -68.92 |
| 2022-09-14 | -69.16 |
| 2022-09-13 | -69.16 |
| 2022-09-09 | -68.80 |
| 2022-09-08 | -68.92 |
| 2022-09-07 | -68.69 |
| 2022-09-06 | -68.57 |
| 2022-09-05 | -68.57 |
| 2022-09-02 | -67.87 |
| 2022-09-01 | -67.40 |
| 2022-08-31 | -67.05 |
| 2022-08-30 | -66.82 |
| 2022-08-29 | -66.47 |
| 2022-08-26 | -66.00 |
| 2022-08-25 | -65.88 |
| 2022-08-24 | -66.23 |
| 2022-08-23 | -66.00 |
| 2022-08-22 | -65.65 |
| 2022-08-19 | -66.00 |
| 2022-08-18 | -66.23 |
| 2022-08-17 | -65.88 |
| 2022-08-16 | -66.00 |
| 2022-08-15 | -66.12 |
| 2022-08-12 | -66.00 |
| 2022-08-11 | -66.23 |
| 2022-08-10 | -66.70 |
| 2022-08-09 | -66.23 |
| 2022-08-08 | -65.88 |
| 2022-08-05 | -66.00 |
| 2022-08-04 | -66.12 |
| 2022-08-03 | -66.47 |
| 2022-08-02 | -66.12 |
| 2022-08-01 | -65.30 |
| 2022-07-29 | -65.07 |
| 2022-07-28 | -64.72 |
| 2022-07-27 | -64.95 |
| 2022-07-26 | -64.72 |
| 2022-07-25 | -64.72 |
| 2022-07-22 | -64.48 |
| 2022-07-21 | -64.37 |
| 2022-07-20 | -64.13 |
| 2022-07-19 | -64.01 |
| 2022-07-18 | -64.25 |
| 2022-07-15 | -64.13 |
| 2022-07-14 | -63.78 |
| 2022-07-13 | -63.90 |
| 2022-07-12 | -63.55 |
| 2022-07-11 | -62.96 |
| 2022-07-08 | -61.79 |
| 2022-07-07 | -62.38 |
| 2022-07-06 | -63.20 |
| 2022-07-05 | -62.96 |
| 2022-07-04 | -63.31 |
| 2022-06-30 | -62.50 |
| 2022-06-29 | -61.44 |
| 2022-06-28 | -65.65 |
| 2022-06-27 | -66.12 |
| 2022-06-24 | -65.49 |
| 2022-06-23 | -64.81 |
| 2022-06-22 | -64.59 |
| 2022-06-21 | -64.47 |
| 2022-06-20 | -64.14 |
| 2022-06-17 | -65.26 |
| 2022-06-16 | -63.57 |
| 2022-06-15 | -63.12 |
| 2022-06-14 | -63.80 |
| 2022-06-13 | -63.01 |
| 2022-06-10 | -62.34 |
| 2022-06-09 | -62.34 |
| 2022-06-08 | -62.79 |
| 2022-06-07 | -62.68 |
| 2022-06-06 | -62.45 |
| 2022-06-02 | -62.23 |
| 2022-06-01 | -63.12 |
| 2022-05-31 | -63.57 |
| 2022-05-30 | -63.80 |
| 2022-05-27 | -64.02 |
| 2022-05-26 | -63.69 |
| 2022-05-25 | -63.91 |
| 2022-05-24 | -64.14 |
| 2022-05-23 | -63.57 |
| 2022-05-20 | -63.69 |
| 2022-05-19 | -64.14 |
| 2022-05-18 | -63.91 |
| 2022-05-17 | -63.91 |
| 2022-05-16 | -63.91 |
| 2022-05-13 | -63.57 |
| 2022-05-12 | -63.69 |
| 2022-05-11 | -63.91 |
| 2022-05-10 | -64.02 |
| 2022-05-06 | -64.36 |
| 2022-05-05 | -63.24 |
| 2022-05-04 | -62.90 |
| 2022-05-03 | -63.12 |
| 2022-04-29 | -62.34 |
| 2022-04-28 | -64.36 |
| 2022-04-27 | -65.37 |
| 2022-04-26 | -65.37 |
| 2022-04-25 | -65.60 |
| 2022-04-22 | -63.46 |
| 2022-04-21 | -63.69 |
| 2022-04-20 | -61.89 |
| 2022-04-19 | -61.78 |
| 2022-04-14 | -61.55 |
| 2022-04-13 | -61.78 |
| 2022-04-12 | -62.11 |
| 2022-04-11 | -62.34 |
| 2022-04-08 | -61.10 |
| 2022-04-07 | -61.78 |
| 2022-04-06 | -59.75 |
| 2022-04-04 | -59.08 |
| 2022-04-01 | -61.44 |
| 2022-03-31 | -60.43 |
| 2022-03-30 | -60.54 |
| 2022-03-29 | -62.11 |
| 2022-03-28 | -62.11 |
| 2022-03-25 | -62.68 |
| 2022-03-24 | -62.11 |
| 2022-03-23 | -62.11 |
| 2022-03-22 | -63.01 |
| 2022-03-21 | -63.69 |
| 2022-03-18 | -63.80 |
| 2022-03-17 | -62.68 |
| 2022-03-16 | -64.81 |
| 2022-03-15 | -65.60 |
| 2022-03-14 | -61.78 |
| 2022-03-11 | -59.64 |
| 2022-03-10 | -58.97 |
| 2022-03-09 | -59.53 |
| 2022-03-08 | -58.63 |
| 2022-03-07 | -57.84 |
| 2022-03-04 | -57.84 |
| 2022-03-03 | -57.62 |
| 2022-03-02 | -57.95 |
| 2022-03-01 | -57.50 |
| 2022-02-28 | -58.63 |
| 2022-02-25 | -56.27 |
| 2022-02-24 | -56.27 |
| 2022-02-23 | -55.70 |
| 2022-02-22 | -56.04 |
| 2022-02-21 | -55.26 |
| 2022-02-18 | -55.26 |
| 2022-02-17 | -55.59 |
| 2022-02-16 | -55.03 |
| 2022-02-15 | -55.14 |
| 2022-02-14 | -55.14 |
| 2022-02-11 | -54.36 |
| 2022-02-10 | -54.36 |
| 2022-02-09 | -54.13 |
| 2022-02-08 | -54.13 |
| 2022-02-07 | -54.47 |
| 2022-02-04 | -52.44 |
| 2022-01-31 | -51.77 |
| 2022-01-28 | -56.15 |
| 2022-01-27 | -56.15 |
| 2022-01-26 | -55.82 |
| 2022-01-25 | -55.82 |
| 2022-01-24 | -54.92 |
| 2022-01-21 | -55.26 |
| 2022-01-20 | -55.26 |
| 2022-01-19 | -55.48 |
| 2022-01-18 | -54.92 |
| 2022-01-17 | -55.59 |
| 2022-01-14 | -56.04 |
| 2022-01-13 | -55.70 |
| 2022-01-12 | -54.69 |
| 2022-01-11 | -55.14 |
| 2022-01-10 | -54.92 |
| 2022-01-07 | -55.03 |
| 2022-01-06 | -55.48 |
| 2022-01-05 | -56.38 |
| 2022-01-04 | -56.27 |
| 2022-01-03 | -56.94 |
| 2021-12-31 | -58.07 |
| 2021-12-30 | -57.95 |
| 2021-12-29 | -57.17 |
| 2021-12-28 | -56.72 |
| 2021-12-24 | -57.05 |
| 2021-12-23 | -56.94 |
| 2021-12-22 | -56.72 |
| 2021-12-21 | -56.60 |
| 2021-12-20 | -57.17 |
| 2021-12-17 | -54.69 |
| 2021-12-16 | -56.38 |
| 2021-12-15 | -56.83 |
| 2021-12-14 | -56.60 |
| 2021-12-13 | -55.14 |
| 2021-12-10 | -54.81 |
| 2021-12-09 | -54.58 |
| 2021-12-08 | -56.49 |
| 2021-12-07 | -56.72 |
| 2021-12-06 | -56.83 |
| 2021-12-03 | -55.59 |
| 2021-12-02 | -55.48 |
| 2021-12-01 | -55.26 |
| 2021-11-30 | -55.37 |
| 2021-11-29 | -55.82 |
| 2021-11-26 | -53.46 |
| 2021-11-25 | -55.37 |
| 2021-11-24 | -56.27 |
| 2021-11-23 | -55.14 |
| 2021-11-22 | -56.83 |
| 2021-11-19 | -56.38 |
| 2021-11-18 | -56.49 |
| 2021-11-17 | -55.59 |
| 2021-11-16 | -55.59 |
| 2021-11-15 | -55.59 |
| 2021-11-12 | -55.26 |
| 2021-11-11 | -55.37 |
| 2021-11-10 | -56.72 |
| 2021-11-09 | -56.83 |
| 2021-11-08 | -56.60 |
| 2021-11-05 | -56.94 |
| 2021-11-04 | -56.60 |
| 2021-11-03 | -55.59 |
| 2021-11-02 | -54.92 |
| 2021-11-01 | -53.23 |
| 2021-10-29 | -50.76 |
| 2021-10-28 | -50.65 |
| 2021-10-27 | -49.63 |
| 2021-10-26 | -49.30 |
| 2021-10-25 | -48.17 |
| 2021-10-22 | -47.50 |
| 2021-10-21 | -50.20 |
| 2021-10-20 | -51.32 |
| 2021-10-19 | -51.10 |
| 2021-10-18 | -50.98 |
| 2021-10-15 | -50.87 |
| 2021-10-12 | -49.97 |
| 2021-10-11 | -49.97 |
| 2021-10-08 | -49.63 |
| 2021-10-07 | -49.63 |
| 2021-10-06 | -48.85 |
| 2021-10-05 | -48.96 |
| 2021-10-04 | -49.41 |
| 2021-09-30 | -49.07 |
| 2021-09-29 | -50.20 |
| 2021-09-28 | -48.96 |
| 2021-09-27 | -50.53 |
| 2021-09-24 | -48.96 |
| 2021-09-23 | -48.73 |
| 2021-09-21 | -49.86 |
| 2021-09-20 | -49.86 |
| 2021-09-17 | -46.82 |
| 2021-09-16 | -47.84 |
| 2021-09-15 | -46.71 |
| 2021-09-14 | -46.37 |
| 2021-09-13 | -44.46 |
| 2021-09-10 | -44.24 |
| 2021-09-09 | -44.80 |
| 2021-09-08 | -44.57 |
| 2021-09-07 | -43.45 |
| 2021-09-06 | -43.79 |
| 2021-09-03 | -44.13 |
| 2021-09-02 | -45.25 |
| 2021-09-01 | -45.70 |
| 2021-08-31 | -46.71 |
| 2021-08-30 | -46.04 |
| 2021-08-27 | -44.91 |
| 2021-08-26 | -45.47 |
| 2021-08-25 | -45.47 |
| 2021-08-24 | -45.81 |
| 2021-08-23 | -46.37 |
| 2021-08-20 | -46.94 |
| 2021-08-19 | -46.26 |
| 2021-08-18 | -45.81 |
| 2021-08-17 | -46.49 |
| 2021-08-16 | -45.36 |
| 2021-08-13 | -46.71 |
| 2021-08-12 | -46.60 |
| 2021-08-11 | -45.25 |
| 2021-08-10 | -45.81 |
| 2021-08-09 | -46.37 |
| 2021-08-06 | -47.16 |
| 2021-08-05 | -48.06 |
| 2021-08-04 | -46.94 |
| 2021-08-03 | -47.05 |
| 2021-08-02 | -47.39 |
| 2021-07-30 | -48.51 |
| 2021-07-29 | -48.28 |
| 2021-07-28 | -49.18 |
| 2021-07-27 | -49.63 |
| 2021-07-26 | -47.16 |
| 2021-07-23 | -44.35 |
| 2021-07-22 | -42.33 |
| 2021-07-21 | -42.44 |
| 2021-07-20 | -42.66 |
| 2021-07-19 | -39.74 |
| 2021-07-16 | -38.39 |
| 2021-07-15 | -37.72 |
| 2021-07-14 | -39.29 |
| 2021-07-13 | -36.14 |
| 2021-07-12 | -35.36 |
| 2021-07-09 | -36.14 |
| 2021-07-08 | -34.23 |
| 2021-07-07 | -30.97 |
| 2021-07-06 | -33.44 |
| 2021-07-05 | -38.62 |
| 2021-07-02 | -40.42 |
| 2021-06-30 | -38.50 |
| 2021-06-29 | -37.04 |
| 2021-06-28 | -37.38 |
| 2021-06-25 | -40.30 |
| 2021-06-24 | -40.30 |
| 2021-06-23 | -40.53 |
| 2021-06-22 | -40.30 |
| 2021-06-21 | -41.31 |
| 2021-06-18 | -44.91 |
| 2021-06-17 | -44.91 |
| 2021-06-16 | -46.71 |
| 2021-06-15 | -45.47 |
| 2021-06-11 | -45.02 |
| 2021-06-10 | -43.68 |
| 2021-06-09 | -44.91 |
| 2021-06-08 | -45.14 |
| 2021-06-07 | -44.46 |
| 2021-06-04 | -47.16 |
| 2021-06-03 | -46.15 |
| 2021-06-02 | -48.06 |
| 2021-06-01 | -49.07 |
| 2021-05-31 | -48.85 |
| 2021-05-28 | -46.82 |
| 2021-05-27 | -45.59 |
| 2021-05-26 | -44.91 |
| 2021-05-25 | -45.36 |
| 2021-05-24 | -49.07 |
| 2021-05-21 | -49.86 |
| 2021-05-20 | -49.41 |
| 2021-05-18 | -49.41 |
| 2021-05-17 | -49.86 |
| 2021-05-14 | -49.63 |
| 2021-05-13 | -49.86 |
| 2021-05-12 | -49.63 |
| 2021-05-11 | -50.31 |
| 2021-05-10 | -50.42 |
| 2021-05-07 | -49.41 |
| 2021-05-06 | -49.75 |
| 2021-05-05 | -49.52 |
| 2021-05-04 | -50.20 |
| 2021-05-03 | -50.98 |
| 2021-04-30 | -50.53 |
| 2021-04-29 | -49.41 |
| 2021-04-28 | -50.53 |
| 2021-04-27 | -50.20 |
| 2021-04-26 | -48.85 |
| 2021-04-23 | -50.31 |
| 2021-04-22 | -50.42 |
| 2021-04-21 | -50.08 |
| 2021-04-20 | -49.86 |
| 2021-04-19 | -49.63 |
| 2021-04-16 | -50.08 |
| 2021-04-15 | -50.31 |
| 2021-04-14 | -50.31 |
| 2021-04-13 | -50.20 |
| 2021-04-12 | -50.53 |
| 2021-04-09 | -49.41 |
| 2021-04-08 | -49.41 |
| 2021-04-07 | -49.07 |
| 2021-04-01 | -48.28 |
| 2021-03-31 | -48.28 |
| 2021-03-30 | -46.49 |
| 2021-03-29 | -45.47 |
| 2021-03-26 | -45.36 |
| 2021-03-25 | -45.36 |
| 2021-03-24 | -44.80 |
| 2021-03-23 | -43.79 |
| 2021-03-22 | -43.90 |
| 2021-03-19 | -45.25 |
| 2021-03-18 | -44.01 |
| 2021-03-17 | -43.79 |
| 2021-03-16 | -44.91 |
| 2021-03-15 | -44.01 |
| 2021-03-12 | -46.82 |
| 2021-03-11 | -46.60 |
| 2021-03-10 | -47.72 |
| 2021-03-09 | -48.28 |
| 2021-03-08 | -47.50 |
| 2021-03-05 | -46.94 |
| 2021-03-04 | -46.82 |
| 2021-03-03 | -46.15 |
| 2021-03-02 | -46.71 |
| 2021-03-01 | -46.04 |
| 2021-02-26 | -45.70 |
| 2021-02-25 | -43.79 |
| 2021-02-24 | -44.91 |
| 2021-02-23 | -44.24 |
| 2021-02-22 | -44.57 |
| 2021-02-19 | -44.35 |
| 2021-02-18 | -45.70 |
| 2021-02-17 | -45.47 |
| 2021-02-16 | -44.13 |
| 2021-02-11 | -46.15 |
| 2021-02-10 | -46.26 |
| 2021-02-09 | -46.04 |
| 2021-02-08 | -45.81 |
| 2021-02-05 | -44.91 |
| 2021-02-04 | -43.68 |
| 2021-02-03 | -41.88 |
| 2021-02-02 | -41.43 |
| 2021-02-01 | -40.86 |
| 2021-01-29 | -41.43 |
| 2021-01-28 | -41.43 |
| 2021-01-27 | -39.85 |
| 2021-01-26 | -39.97 |
| 2021-01-25 | -38.95 |
| 2021-01-22 | -36.37 |
| 2021-01-21 | -35.36 |
| 2021-01-20 | -38.17 |
| 2021-01-19 | -37.72 |
| 2021-01-18 | -41.31 |
| 2021-01-15 | -42.44 |
| 2021-01-14 | -42.66 |
| 2021-01-13 | -43.56 |
| 2021-01-12 | -44.01 |
| 2021-01-11 | -44.01 |
| 2021-01-08 | -45.25 |
| 2021-01-07 | -45.25 |
| 2021-01-06 | -44.80 |
| 2021-01-05 | -46.15 |
| 2021-01-04 | -46.04 |
| 2020-12-31 | -47.05 |
| 2020-12-30 | -47.16 |
| 2020-12-29 | -46.82 |
| 2020-12-28 | -48.17 |
| 2020-12-24 | -47.39 |
| 2020-12-23 | -47.95 |
| 2020-12-22 | -48.40 |
| 2020-12-21 | -47.95 |
| 2020-12-18 | -48.17 |
| 2020-12-17 | -48.40 |
| 2020-12-16 | -48.62 |
| 2020-12-15 | -49.63 |
| 2020-12-14 | -49.86 |
| 2020-12-11 | -49.30 |
| 2020-12-10 | -50.20 |
| 2020-12-09 | -50.98 |
| 2020-12-08 | -49.52 |
| 2020-12-07 | -49.07 |
| 2020-12-04 | -47.27 |
| 2020-12-03 | -47.05 |
| 2020-12-02 | -47.72 |
| 2020-12-01 | -46.82 |
| 2020-11-30 | -47.16 |
| 2020-11-27 | -47.72 |
| 2020-11-26 | -47.84 |
| 2020-11-25 | -47.84 |
| 2020-11-24 | -48.06 |
| 2020-11-23 | -47.61 |
| 2020-11-20 | -48.17 |
| 2020-11-19 | -48.06 |
| 2020-11-18 | -48.40 |
| 2020-11-17 | -47.50 |
| 2020-11-16 | -46.26 |
| 2020-11-13 | -47.39 |
| 2020-11-12 | -46.15 |
| 2020-11-11 | -44.57 |
| 2020-11-10 | -45.47 |
| 2020-11-09 | -45.59 |
| 2020-11-06 | -47.61 |
| 2020-11-05 | -47.95 |
| 2020-11-04 | -48.06 |
| 2020-11-03 | -48.17 |
| 2020-11-02 | -48.62 |
| 2020-10-30 | -47.61 |
| 2020-10-29 | -47.50 |
| 2020-10-28 | -47.50 |
| 2020-10-27 | -47.84 |
| 2020-10-23 | -46.71 |
| 2020-10-22 | -48.40 |
| 2020-10-21 | -48.06 |
| 2020-10-20 | -48.51 |
| 2020-10-19 | -47.72 |
| 2020-10-16 | -47.95 |
| 2020-10-15 | -47.50 |
| 2020-10-14 | -46.49 |
| 2020-10-12 | -46.60 |
| 2020-10-09 | -47.16 |
| 2020-10-08 | -45.47 |
| 2020-10-07 | -47.16 |
| 2020-10-06 | -47.39 |
| 2020-10-05 | -49.07 |
| 2020-09-30 | -48.17 |
| 2020-09-29 | -47.50 |
| 2020-09-28 | -47.61 |
| 2020-09-25 | -47.27 |
| 2020-09-24 | -45.81 |
| 2020-09-23 | -46.37 |
| 2020-09-22 | -45.70 |
| 2020-09-21 | -44.13 |
| 2020-09-18 | -41.99 |
| 2020-09-17 | -44.80 |
| 2020-09-16 | -45.02 |
| 2020-09-15 | -44.69 |
| 2020-09-14 | -45.14 |
| 2020-09-11 | -45.02 |
| 2020-09-10 | -45.36 |
| 2020-09-09 | -44.69 |
| 2020-09-08 | -44.35 |
| 2020-09-07 | -44.57 |
| 2020-09-04 | -45.92 |
| 2020-09-03 | -45.36 |
| 2020-09-02 | -44.57 |
| 2020-09-01 | -43.11 |
| 2020-08-31 | -42.10 |
| 2020-08-28 | -43.45 |
| 2020-08-27 | -41.43 |
| 2020-08-26 | -40.30 |
| 2020-08-25 | -39.74 |
| 2020-08-24 | -39.85 |
| 2020-08-21 | -39.74 |
| 2020-08-20 | -40.98 |
| 2020-08-19 | -39.85 |
| 2020-08-18 | -38.84 |
| 2020-08-17 | -39.29 |
| 2020-08-14 | -39.40 |
| 2020-08-13 | -37.83 |
| 2020-08-12 | -37.49 |
| 2020-08-11 | -38.73 |
| 2020-08-10 | -40.08 |
| 2020-08-07 | -39.18 |
| 2020-08-06 | -39.07 |
| 2020-08-05 | -37.72 |
| 2020-08-04 | -38.84 |
| 2020-08-03 | -39.52 |
| 2020-07-31 | -40.30 |
| 2020-07-30 | -40.42 |
| 2020-07-29 | -40.75 |
| 2020-07-28 | -40.53 |
| 2020-07-27 | -41.20 |
| 2020-07-24 | -40.42 |
| 2020-07-23 | -40.42 |
| 2020-07-22 | -41.43 |
| 2020-07-21 | -39.97 |
| 2020-07-20 | -40.86 |
| 2020-07-17 | -42.10 |
| 2020-07-16 | -43.00 |
| 2020-07-15 | -44.46 |
| 2020-07-14 | -41.99 |
| 2020-07-13 | -42.66 |
| 2020-07-10 | -43.11 |
| 2020-07-09 | -40.64 |
| 2020-07-08 | -40.08 |
| 2020-07-07 | -39.85 |
| 2020-07-06 | -39.29 |
| 2020-07-03 | -43.90 |
| 2020-07-02 | -45.25 |
| 2020-06-30 | -51.21 |
| 2020-06-29 | -51.88 |
| 2020-06-26 | -52.44 |
| 2020-06-24 | -50.76 |
| 2020-06-23 | -51.32 |
| 2020-06-22 | -49.97 |
| 2020-06-19 | -49.87 |
| 2020-06-18 | -49.87 |
| 2020-06-17 | -50.16 |
| 2020-06-16 | -50.64 |
| 2020-06-15 | -50.93 |
| 2020-06-12 | -50.16 |
| 2020-06-11 | -49.39 |
| 2020-06-10 | -47.94 |
| 2020-06-09 | -50.45 |
| 2020-06-08 | -50.74 |
| 2020-06-05 | -51.71 |
| 2020-06-04 | -53.25 |
| 2020-06-03 | -53.35 |
| 2020-06-02 | -53.16 |
| 2020-06-01 | -53.25 |
| 2020-05-29 | -54.51 |
| 2020-05-28 | -54.02 |
| 2020-05-27 | -53.44 |
| 2020-05-26 | -53.64 |
| 2020-05-25 | -54.70 |
| 2020-05-22 | -54.31 |
| 2020-05-21 | -54.12 |
| 2020-05-20 | -54.51 |
| 2020-05-19 | -53.83 |
| 2020-05-18 | -54.89 |
| 2020-05-15 | -54.80 |
| 2020-05-14 | -54.80 |
| 2020-05-13 | -53.83 |
| 2020-05-12 | -54.51 |
| 2020-05-11 | -53.35 |
| 2020-05-08 | -54.22 |
| 2020-05-07 | -54.99 |
| 2020-05-06 | -54.99 |
| 2020-05-05 | -56.05 |
| 2020-05-04 | -55.67 |
| 2020-04-29 | -52.48 |
| 2020-04-28 | -54.70 |
| 2020-04-27 | -54.70 |
| 2020-04-24 | -54.60 |
| 2020-04-23 | -54.51 |
| 2020-04-22 | -54.12 |
| 2020-04-21 | -54.31 |
| 2020-04-20 | -52.29 |
| 2020-04-17 | -52.19 |
| 2020-04-16 | -52.77 |
| 2020-04-15 | -52.19 |
| 2020-04-14 | -51.42 |
| 2020-04-09 | -50.74 |
| 2020-04-08 | -51.61 |
| 2020-04-07 | -51.03 |
| 2020-04-06 | -52.87 |
| 2020-04-03 | -52.09 |
| 2020-04-02 | -51.90 |
| 2020-04-01 | -52.29 |
| 2020-03-31 | -52.29 |
| 2020-03-30 | -53.06 |
| 2020-03-27 | -52.77 |
| 2020-03-26 | -53.06 |
| 2020-03-25 | -54.02 |
| 2020-03-24 | -55.47 |
| 2020-03-23 | -56.44 |
| 2020-03-20 | -55.57 |
| 2020-03-19 | -56.63 |
| 2020-03-18 | -54.70 |
| 2020-03-17 | -53.06 |
| 2020-03-16 | -51.42 |
| 2020-03-13 | -48.91 |
| 2020-03-12 | -48.23 |
| 2020-03-11 | -46.97 |
| 2020-03-10 | -46.30 |
| 2020-03-09 | -46.78 |
| 2020-03-06 | -43.98 |
| 2020-03-05 | -42.72 |
| 2020-03-04 | -43.79 |
| 2020-03-03 | -44.08 |
| 2020-03-02 | -44.56 |
| 2020-02-28 | -44.95 |
| 2020-02-27 | -43.30 |
| 2020-02-26 | -43.59 |
| 2020-02-25 | -44.08 |
| 2020-02-24 | -44.37 |
| 2020-02-21 | -43.69 |
| 2020-02-20 | -42.92 |
| 2020-02-19 | -42.43 |
| 2020-02-18 | -42.63 |
| 2020-02-17 | -41.56 |
| 2020-02-14 | -43.01 |
| 2020-02-13 | -43.01 |
| 2020-02-12 | -43.21 |
| 2020-02-11 | -43.01 |
| 2020-02-10 | -43.40 |
| 2020-02-07 | -43.69 |
| 2020-02-06 | -43.88 |
| 2020-02-05 | -44.08 |
| 2020-02-04 | -44.66 |
| 2020-02-03 | -45.14 |
| 2020-01-31 | -43.30 |
| 2020-01-30 | -43.59 |
| 2020-01-29 | -42.24 |
| 2020-01-24 | -38.09 |
| 2020-01-23 | -37.89 |
| 2020-01-22 | -36.06 |
| 2020-01-21 | -36.45 |
| 2020-01-20 | -33.74 |
| 2020-01-17 | -35.00 |
| 2020-01-16 | -36.54 |
| 2020-01-15 | -36.25 |
| 2020-01-14 | -36.45 |
| 2020-01-13 | -36.35 |
| 2020-01-10 | -36.06 |
| 2020-01-09 | -36.45 |
| 2020-01-08 | -37.41 |
| 2020-01-07 | -36.25 |
| 2020-01-06 | -36.54 |
| 2020-01-03 | -36.06 |
| 2020-01-02 | -36.54 |
| 2019-12-31 | -36.83 |
| 2019-12-30 | -36.54 |
| 2019-12-27 | -37.51 |
| 2019-12-24 | -38.09 |
| 2019-12-23 | -38.96 |
| 2019-12-20 | -38.96 |
| 2019-12-19 | -37.31 |
| 2019-12-18 | -37.31 |
| 2019-12-17 | -37.22 |
| 2019-12-16 | -37.89 |
| 2019-12-13 | -38.47 |
| 2019-12-12 | -39.15 |
| 2019-12-11 | -38.67 |
| 2019-12-10 | -38.96 |
| 2019-12-09 | -38.47 |
| 2019-12-06 | -38.67 |
| 2019-12-05 | -39.92 |
| 2019-12-04 | -39.63 |
| 2019-12-03 | -38.86 |
| 2019-12-02 | -37.89 |
| 2019-11-29 | -37.70 |
| 2019-11-28 | -37.41 |
| 2019-11-27 | -37.51 |
| 2019-11-26 | -37.02 |
| 2019-11-25 | -37.12 |
| 2019-11-22 | -37.02 |
| 2019-11-21 | -37.22 |
| 2019-11-20 | -37.22 |
| 2019-11-19 | -36.83 |
| 2019-11-18 | -37.41 |
| 2019-11-15 | -37.80 |
| 2019-11-14 | -38.09 |
| 2019-11-13 | -37.70 |
| 2019-11-12 | -37.51 |
| 2019-11-11 | -36.93 |
| 2019-11-08 | -35.77 |
| 2019-11-07 | -34.80 |
| 2019-11-06 | -36.64 |
| 2019-11-05 | -35.87 |
| 2019-11-04 | -36.64 |
| 2019-11-01 | -39.25 |
| 2019-10-31 | -39.25 |
| 2019-10-30 | -38.76 |
| 2019-10-29 | -38.67 |
| 2019-10-28 | -38.96 |
| 2019-10-25 | -38.96 |
| 2019-10-24 | -39.15 |
| 2019-10-23 | -39.44 |
| 2019-10-22 | -39.25 |
| 2019-10-21 | -39.05 |
| 2019-10-18 | -39.73 |
| 2019-10-17 | -38.28 |
| 2019-10-16 | -39.05 |
| 2019-10-15 | -38.38 |
| 2019-10-14 | -38.38 |
| 2019-10-11 | -38.57 |
| 2019-10-10 | -39.83 |
| 2019-10-09 | -40.02 |
| 2019-10-08 | -39.05 |
| 2019-10-04 | -38.96 |
| 2019-10-03 | -38.38 |
| 2019-10-02 | -37.99 |
| 2019-09-30 | -36.74 |
| 2019-09-27 | -37.02 |
| 2019-09-26 | -37.51 |
| 2019-09-25 | -38.67 |
| 2019-09-24 | -38.28 |
| 2019-09-23 | -37.51 |
| 2019-09-20 | -36.64 |
| 2019-09-19 | -37.89 |
| 2019-09-18 | -38.18 |
| 2019-09-17 | -38.28 |
| 2019-09-16 | -35.77 |
| 2019-09-13 | -35.48 |
| 2019-09-12 | -36.16 |
| 2019-09-11 | -37.41 |
| 2019-09-10 | -38.09 |
| 2019-09-09 | -37.80 |
| 2019-09-06 | -37.22 |
| 2019-09-05 | -38.76 |
| 2019-09-04 | -39.25 |
| 2019-09-03 | -39.92 |
| 2019-09-02 | -40.21 |
| 2019-08-30 | -40.12 |
| 2019-08-29 | -40.79 |
| 2019-08-28 | -40.60 |
| 2019-08-27 | -40.60 |
| 2019-08-26 | -40.31 |
| 2019-08-23 | -39.54 |
| 2019-08-22 | -38.76 |
| 2019-08-21 | -38.57 |
| 2019-08-20 | -39.25 |
| 2019-08-19 | -39.34 |
| 2019-08-16 | -39.92 |
| 2019-08-15 | -40.12 |
| 2019-08-14 | -40.12 |
| 2019-08-13 | -40.02 |
| 2019-08-12 | -39.54 |
| 2019-08-09 | -39.15 |
| 2019-08-08 | -39.15 |
| 2019-08-07 | -38.47 |
| 2019-08-06 | -38.38 |
| 2019-08-05 | -37.51 |
| 2019-08-02 | -37.02 |
| 2019-08-01 | -35.09 |
| 2019-07-31 | -33.64 |
| 2019-07-30 | -33.64 |
| 2019-07-29 | -34.03 |
| 2019-07-26 | -33.84 |
| 2019-07-25 | -33.55 |
| 2019-07-24 | -34.51 |
| 2019-07-23 | -34.61 |
| 2019-07-22 | -34.90 |
| 2019-07-19 | -33.74 |
| 2019-07-18 | -34.90 |
| 2019-07-17 | -34.42 |
| 2019-07-16 | -34.42 |
| 2019-07-15 | -34.90 |
| 2019-07-12 | -34.80 |
| 2019-07-11 | -35.19 |
| 2019-07-10 | -34.71 |
| 2019-07-09 | -35.58 |
| 2019-07-08 | -33.93 |
| 2019-07-05 | -33.45 |
| 2019-07-04 | -32.29 |
| 2019-07-03 | -33.16 |
| 2019-07-02 | -33.55 |
| 2019-06-28 | -33.93 |
| 2019-06-27 | -34.13 |
| 2019-06-26 | -35.09 |
| 2019-06-25 | -35.09 |
| 2019-06-24 | -34.51 |
| 2019-06-21 | -34.90 |
| 2019-06-20 | -34.22 |
| 2019-06-19 | -36.17 |
| 2019-06-18 | -36.90 |
| 2019-06-17 | -37.09 |
| 2019-06-14 | -37.00 |
| 2019-06-13 | -36.54 |
| 2019-06-12 | -35.89 |
| 2019-06-11 | -35.34 |
| 2019-06-10 | -35.52 |
| 2019-06-06 | -36.72 |
| 2019-06-05 | -35.80 |
| 2019-06-04 | -36.54 |
| 2019-06-03 | -35.89 |
| 2019-05-31 | -35.61 |
| 2019-05-30 | -36.54 |
| 2019-05-29 | -35.80 |
| 2019-05-28 | -35.43 |
| 2019-05-27 | -35.43 |
| 2019-05-24 | -37.09 |
| 2019-05-23 | -37.37 |
| 2019-05-22 | -35.61 |
| 2019-05-21 | -35.24 |
| 2019-05-20 | -36.26 |
| 2019-05-17 | -32.38 |
| 2019-05-16 | -26.67 |
| 2019-05-15 | -33.58 |
| 2019-05-14 | -35.89 |
| 2019-05-10 | -34.23 |
| 2019-05-09 | -37.27 |
| 2019-05-08 | -36.35 |
| 2019-05-07 | -35.89 |
| 2019-05-06 | -35.61 |
| 2019-05-03 | -33.31 |
| 2019-05-02 | -33.21 |
| 2019-04-30 | -31.55 |
| 2019-04-29 | -32.11 |
| 2019-04-26 | -32.85 |
| 2019-04-25 | -32.02 |
| 2019-04-24 | -31.83 |
| 2019-04-23 | -31.74 |
| 2019-04-18 | -29.80 |
| 2019-04-17 | -29.43 |
| 2019-04-16 | -29.43 |
| 2019-04-15 | -29.34 |
| 2019-04-12 | -28.23 |
| 2019-04-11 | -28.79 |
| 2019-04-10 | -27.50 |
| 2019-04-09 | -26.94 |
| 2019-04-08 | -27.31 |
| 2019-04-04 | -27.86 |
| 2019-04-03 | -26.94 |
| 2019-04-02 | -29.43 |
| 2019-04-01 | -28.88 |
| 2019-03-29 | -29.99 |
| 2019-03-28 | -29.62 |
| 2019-03-27 | -27.31 |
| 2019-03-26 | -27.86 |
| 2019-03-25 | -28.05 |
| 2019-03-22 | -26.48 |
| 2019-03-21 | -27.13 |
| 2019-03-20 | -26.57 |
| 2019-03-19 | -26.20 |
| 2019-03-18 | -26.76 |
| 2019-03-15 | -28.42 |
| 2019-03-14 | -30.08 |
| 2019-03-13 | -28.88 |
| 2019-03-12 | -27.77 |
| 2019-03-11 | -28.69 |
| 2019-03-08 | -28.51 |
| 2019-03-07 | -25.00 |
| 2019-03-06 | -26.57 |
| 2019-03-05 | -26.67 |
| 2019-03-04 | -27.03 |
| 2019-03-01 | -27.68 |
| 2019-02-28 | -28.05 |
| 2019-02-27 | -27.50 |
| 2019-02-26 | -27.31 |
| 2019-02-25 | -26.48 |
| 2019-02-22 | -27.59 |
| 2019-02-21 | -28.51 |
| 2019-02-20 | -28.69 |
| 2019-02-19 | -28.97 |
| 2019-02-18 | -29.34 |
| 2019-02-15 | -31.37 |
| 2019-02-14 | -29.71 |
| 2019-02-13 | -28.97 |
| 2019-02-12 | -29.89 |
| 2019-02-11 | -30.26 |
| 2019-02-08 | -31.19 |
| 2019-02-04 | -30.08 |
| 2019-02-01 | -29.34 |
| 2019-01-31 | -32.48 |
| 2019-01-30 | -32.85 |
| 2019-01-29 | -33.12 |
| 2019-01-28 | -32.85 |
| 2019-01-25 | -32.66 |
| 2019-01-24 | -33.95 |
| 2019-01-23 | -34.41 |
| 2019-01-22 | -34.23 |
| 2019-01-21 | -33.58 |
| 2019-01-18 | -34.04 |
| 2019-01-17 | -35.06 |
| 2019-01-16 | -34.78 |
| 2019-01-15 | -34.97 |
| 2019-01-14 | -34.97 |
| 2019-01-11 | -34.97 |
| 2019-01-10 | -34.88 |
| 2019-01-09 | -35.15 |
| 2019-01-08 | -35.43 |
| 2019-01-07 | -35.80 |
| 2019-01-04 | -37.00 |
| 2019-01-03 | -38.10 |
| 2019-01-02 | -38.20 |
| 2018-12-31 | -38.01 |
| 2018-12-28 | -39.30 |
| 2018-12-27 | -38.38 |
| 2018-12-24 | -37.27 |
| 2018-12-21 | -37.55 |
| 2018-12-20 | -35.61 |
| 2018-12-19 | -34.78 |
| 2018-12-18 | -33.86 |
| 2018-12-17 | -31.28 |
| 2018-12-14 | -31.92 |
| 2018-12-13 | -30.82 |
| 2018-12-12 | -30.72 |
| 2018-12-11 | -29.06 |
| 2018-12-10 | -29.16 |
| 2018-12-07 | -29.99 |
| 2018-12-06 | -31.83 |
| 2018-12-05 | -30.82 |
| 2018-12-04 | -29.89 |
| 2018-12-03 | -29.25 |
| 2018-11-30 | -33.03 |
| 2018-11-29 | -32.02 |
| 2018-11-28 | -30.63 |
| 2018-11-27 | -31.92 |
| 2018-11-26 | -31.92 |
| 2018-11-23 | -32.29 |
| 2018-11-22 | -30.45 |
| 2018-11-21 | -29.99 |
| 2018-11-20 | -30.91 |
| 2018-11-19 | -29.34 |
| 2018-11-16 | -28.23 |
| 2018-11-15 | -29.80 |
| 2018-11-14 | -31.09 |
| 2018-11-13 | -32.48 |
| 2018-11-12 | -32.29 |
| 2018-11-09 | -32.38 |
| 2018-11-08 | -31.55 |
| 2018-11-07 | -32.66 |
| 2018-11-06 | -33.58 |
| 2018-11-05 | -33.21 |
| 2018-11-02 | -32.66 |
| 2018-11-01 | -35.34 |
| 2018-10-31 | -36.17 |
| 2018-10-30 | -37.27 |
| 2018-10-29 | -37.92 |
| 2018-10-26 | -37.83 |
| 2018-10-25 | -37.73 |
| 2018-10-24 | -36.81 |
| 2018-10-23 | -38.10 |
| 2018-10-22 | -36.26 |
| 2018-10-19 | -39.49 |
| 2018-10-18 | -40.13 |
| 2018-10-16 | -39.67 |
| 2018-10-15 | -39.40 |
| 2018-10-12 | -38.29 |
| 2018-10-11 | -39.21 |
| 2018-10-10 | -34.97 |
| 2018-10-09 | -34.97 |
| 2018-10-08 | -33.86 |
| 2018-10-05 | -35.34 |
| 2018-10-04 | -34.88 |
| 2018-10-03 | -33.31 |
| 2018-10-02 | -33.40 |
| 2018-09-28 | -30.72 |
| 2018-09-27 | -31.19 |
| 2018-09-26 | -30.17 |
| 2018-09-24 | -32.20 |
| 2018-09-21 | -26.48 |
| 2018-09-20 | -30.26 |
| 2018-09-19 | -30.45 |
| 2018-09-18 | -33.95 |
| 2018-09-17 | -31.37 |
| 2018-09-14 | -30.26 |
| 2018-09-13 | -32.11 |
| 2018-09-12 | -31.55 |
| 2018-09-11 | -32.38 |
| 2018-09-10 | -29.62 |
| 2018-09-07 | -27.86 |
| 2018-09-06 | -27.50 |
| 2018-09-05 | -26.85 |
| 2018-09-04 | -26.48 |
| 2018-09-03 | -26.48 |
| 2018-08-31 | -25.65 |
| 2018-08-30 | -23.34 |
| 2018-08-29 | -22.51 |
| 2018-08-28 | -24.73 |
| 2018-08-27 | -24.73 |
| 2018-08-24 | -25.10 |
| 2018-08-23 | -25.19 |
| 2018-08-22 | -23.90 |
| 2018-08-21 | -24.08 |
| 2018-08-20 | -26.85 |
| 2018-08-17 | -26.85 |
| 2018-08-16 | -26.30 |
| 2018-08-15 | -27.86 |
| 2018-08-14 | -19.01 |
| 2018-08-13 | -18.18 |
| 2018-08-10 | -16.80 |
| 2018-08-09 | -17.07 |
| 2018-08-08 | -18.55 |
| 2018-08-07 | -18.64 |
| 2018-08-06 | -19.93 |
| 2018-08-03 | -17.26 |
| 2018-08-02 | -17.16 |
| 2018-08-01 | -13.57 |
| 2018-07-31 | -14.86 |
| 2018-07-30 | -13.57 |
| 2018-07-27 | -12.28 |
| 2018-07-26 | -11.63 |
| 2018-07-25 | -10.80 |
| 2018-07-24 | -10.52 |
| 2018-07-23 | -13.20 |
| 2018-07-20 | -14.03 |
| 2018-07-19 | -15.87 |
| 2018-07-18 | -14.49 |
| 2018-07-17 | -13.38 |
| 2018-07-16 | -10.52 |
| 2018-07-13 | -8.77 |
| 2018-07-12 | -7.76 |
| 2018-07-11 | -10.34 |
| 2018-07-10 | -10.06 |
| 2018-07-09 | -12.28 |
| 2018-07-06 | -13.57 |
| 2018-07-05 | -12.92 |
| 2018-07-04 | -6.83 |
| 2018-07-03 | -4.99 |
| 2018-06-29 | -2.40 |
| 2018-06-28 | -3.51 |
| 2018-06-27 | -2.77 |
| 2018-06-26 | -2.96 |
| 2018-06-25 | -1.85 |
| 2018-06-22 | -0.01 |
| 2018-06-21 | 0.55 |
| 2018-06-20 | 1.65 |
| 2018-06-19 | -0.56 |
| 2018-06-15 | 1.65 |
| 2018-06-14 | 2.02 |
| 2018-06-13 | 1.36 |
| 2018-06-12 | 0.29 |
| 2018-06-11 | -0.96 |
| 2018-06-08 | -2.91 |
| 2018-06-07 | -1.13 |
| 2018-06-06 | -1.49 |
| 2018-06-05 | -3.98 |
| 2018-06-04 | -5.05 |
| 2018-06-01 | -5.59 |
| 2018-05-31 | -5.23 |
| 2018-05-30 | -7.72 |
| 2018-05-29 | -7.01 |
| 2018-05-28 | -6.30 |
| 2018-05-25 | -4.52 |
| 2018-05-24 | -4.70 |
| 2018-05-23 | -4.34 |
| 2018-05-21 | -3.81 |
| 2018-05-18 | -3.81 |
| 2018-05-17 | -3.81 |
| 2018-05-16 | -3.81 |
| 2018-05-15 | -3.81 |
| 2018-05-14 | -3.81 |
| 2018-05-11 | -4.52 |
| 2018-05-10 | -2.91 |
| 2018-05-09 | -3.63 |
| 2018-05-08 | -4.16 |
| 2018-05-07 | -5.23 |
| 2018-05-04 | -6.48 |
| 2018-05-03 | -6.48 |
| 2018-05-02 | -7.01 |
| 2018-04-30 | -5.41 |
| 2018-04-27 | -7.37 |
| 2018-04-26 | -7.37 |
| 2018-04-25 | -7.55 |
| 2018-04-24 | -6.48 |
| 2018-04-23 | -8.26 |
| 2018-04-20 | -8.79 |
| 2018-04-19 | -7.19 |
| 2018-04-18 | -7.72 |
| 2018-04-17 | -7.55 |
| 2018-04-16 | -5.41 |
| 2018-04-13 | -2.56 |
| 2018-04-12 | -4.34 |
| 2018-04-11 | -7.72 |
| 2018-04-10 | -8.08 |
| 2018-04-09 | -6.12 |
| 2018-04-06 | -3.98 |
| 2018-04-04 | -10.75 |
| 2018-04-03 | -10.75 |
| 2018-03-29 | -18.15 |
| 2018-03-28 | -14.94 |
| 2018-03-27 | -12.89 |
| 2018-03-26 | -15.47 |
| 2018-03-23 | -18.15 |
| 2018-03-22 | -15.12 |
| 2018-03-21 | -14.14 |
| 2018-03-20 | -14.94 |
| 2018-03-19 | -13.96 |
| 2018-03-16 | -13.07 |
| 2018-03-15 | -11.47 |
| 2018-03-14 | -11.38 |
| 2018-03-13 | -13.78 |
| 2018-03-12 | -14.94 |
| 2018-03-09 | -17.17 |
| 2018-03-08 | -18.50 |
| 2018-03-07 | -19.48 |
| 2018-03-06 | -18.95 |
| 2018-03-05 | -19.48 |
| 2018-03-02 | -17.70 |
| 2018-03-01 | -18.06 |
| 2018-02-28 | -16.54 |
| 2018-02-27 | -18.23 |
| 2018-02-26 | -17.52 |
| 2018-02-23 | -16.28 |
| 2018-02-22 | -19.66 |
| 2018-02-21 | -19.21 |
| 2018-02-20 | -19.93 |
| 2018-02-15 | -18.77 |
| 2018-02-14 | -20.37 |
| 2018-02-13 | -19.66 |
| 2018-02-12 | -18.95 |
| 2018-02-09 | -20.37 |
| 2018-02-08 | -13.96 |
| 2018-02-07 | -14.32 |
| 2018-02-06 | -14.76 |
| 2018-02-05 | -6.48 |
| 2018-02-02 | -6.66 |
| 2018-02-01 | -8.44 |
| 2018-01-31 | -8.26 |
| 2018-01-30 | -7.90 |
| 2018-01-29 | -8.79 |
| 2018-01-26 | 1.89 |
| 2018-01-25 | 3.14 |
| 2018-01-24 | 9.20 |
| 2018-01-23 | 7.24 |
| 2018-01-22 | 3.50 |
| 2018-01-19 | 2.79 |
| 2018-01-18 | 10.62 |
| 2018-01-17 | 14.36 |
| 2018-01-16 | 21.67 |
| 2018-01-15 | 13.47 |
| 2018-01-12 | 12.05 |
| 2018-01-11 | 12.23 |
| 2018-01-10 | 13.47 |
| 2018-01-09 | 12.58 |
| 2018-01-08 | 13.12 |
| 2018-01-05 | 12.40 |
| 2018-01-04 | 12.76 |
| 2018-01-03 | 9.38 |
| 2018-01-02 | 11.87 |
| 2017-12-29 | 12.76 |
| 2017-12-28 | 12.23 |
| 2017-12-27 | 9.55 |
| 2017-12-22 | 11.34 |
| 2017-12-21 | 3.50 |
| 2017-12-20 | 2.79 |
| 2017-12-19 | 0.11 |
| 2017-12-18 | 0.29 |
| 2017-12-15 | 1.36 |
| 2017-12-14 | 1.72 |
| 2017-12-13 | -0.96 |
| 2017-12-12 | -6.48 |
| 2017-12-11 | -7.19 |
| 2017-12-08 | -8.44 |
| 2017-12-07 | -10.75 |
| 2017-12-06 | -10.04 |
| 2017-12-05 | -9.15 |
| 2017-12-04 | -11.73 |
| 2017-12-01 | -12.98 |
| 2017-11-30 | -13.60 |
| 2017-11-29 | -12.71 |
| 2017-11-28 | -12.45 |
| 2017-11-27 | -11.82 |
| 2017-11-24 | -12.09 |
| 2017-11-23 | -13.34 |
| 2017-11-22 | -12.98 |
| 2017-11-21 | -14.40 |
| 2017-11-20 | -13.16 |
| 2017-11-17 | -13.34 |
| 2017-11-16 | -11.55 |
| 2017-11-15 | -15.38 |
| 2017-11-14 | -14.94 |
| 2017-11-13 | -14.67 |
| 2017-11-10 | -15.83 |
| 2017-11-09 | -15.38 |
| 2017-11-08 | -14.49 |
| 2017-11-07 | -14.32 |
| 2017-11-06 | -15.38 |
| 2017-11-03 | -14.49 |
| 2017-11-02 | -14.49 |
| 2017-11-01 | -14.32 |
| 2017-10-31 | -16.99 |
| 2017-10-30 | -16.99 |
| 2017-10-27 | -14.85 |
| 2017-10-26 | -12.00 |
| 2017-10-25 | -12.00 |
| 2017-10-24 | -11.47 |
| 2017-10-23 | -11.29 |
| 2017-10-20 | -8.79 |
| 2017-10-19 | -10.04 |
| 2017-10-18 | -5.59 |
| 2017-10-17 | -5.23 |
| 2017-10-16 | -3.45 |
| 2017-10-13 | -1.67 |
| 2017-10-12 | -5.05 |
| 2017-10-11 | -7.55 |
| 2017-10-10 | -3.63 |
| 2017-10-09 | -3.81 |
| 2017-10-06 | -2.74 |
| 2017-10-04 | -12.71 |
| 2017-10-03 | -12.00 |
| 2017-09-29 | -13.60 |
| 2017-09-28 | -15.38 |
| 2017-09-27 | -15.56 |
| 2017-09-26 | -16.10 |
| 2017-09-25 | -15.30 |
| 2017-09-22 | -11.02 |
| 2017-09-21 | -12.98 |
| 2017-09-20 | -14.14 |
| 2017-09-19 | -15.92 |
| 2017-09-18 | -17.43 |
| 2017-09-15 | -18.15 |
| 2017-09-14 | -18.15 |
| 2017-09-13 | -20.73 |
| 2017-09-12 | -20.55 |
| 2017-09-11 | -20.73 |
| 2017-09-08 | -20.37 |
| 2017-09-07 | -22.15 |
| 2017-09-06 | -23.67 |
| 2017-09-05 | -23.94 |
| 2017-09-04 | -24.11 |
| 2017-09-01 | -24.29 |
| 2017-08-31 | -25.09 |
| 2017-08-30 | -25.27 |
| 2017-08-29 | -27.32 |
| 2017-08-28 | -26.34 |
| 2017-08-25 | -25.36 |
| 2017-08-24 | -25.36 |
| 2017-08-22 | -28.21 |
| 2017-08-21 | -28.30 |
| 2017-08-18 | -28.21 |
| 2017-08-17 | -27.32 |
| 2017-08-16 | -28.48 |
| 2017-08-15 | -28.74 |
| 2017-08-14 | -28.66 |
| 2017-08-11 | -29.01 |
| 2017-08-10 | -28.03 |
| 2017-08-09 | -27.23 |
| 2017-08-08 | -27.23 |
| 2017-08-07 | -27.05 |
| 2017-08-04 | -27.05 |
| 2017-08-03 | -26.96 |
| 2017-08-02 | -26.70 |
| 2017-08-01 | -26.96 |
| 2017-07-31 | -27.77 |
| 2017-07-28 | -27.32 |
| 2017-07-27 | -27.23 |
| 2017-07-26 | -26.34 |
| 2017-07-25 | -26.43 |
| 2017-07-24 | -25.89 |
| 2017-07-21 | -25.09 |
| 2017-07-20 | -25.00 |
| 2017-07-19 | -25.72 |
| 2017-07-18 | -26.34 |
| 2017-07-17 | -26.87 |
| 2017-07-14 | -26.07 |
| 2017-07-13 | -26.25 |
| 2017-07-12 | -25.89 |
| 2017-07-11 | -26.87 |
| 2017-07-10 | -27.23 |
| 2017-07-07 | -26.43 |
| 2017-07-06 | -27.41 |
| 2017-07-05 | -27.77 |
| 2017-07-04 | -28.74 |
| 2017-07-03 | -28.74 |
| 2017-06-30 | -28.74 |
| 2017-06-29 | -30.17 |
| 2017-06-28 | -29.99 |
| 2017-06-27 | -29.19 |
| 2017-06-26 | -28.74 |
| 2017-06-23 | -29.90 |
| 2017-06-22 | -28.83 |
| 2017-06-21 | -28.74 |
| 2017-06-20 | -29.37 |
| 2017-06-19 | -28.66 |
| 2017-06-16 | -30.08 |
| 2017-06-15 | -30.08 |
| 2017-06-14 | -30.26 |
| 2017-06-13 | -29.64 |
| 2017-06-12 | -29.47 |
| 2017-06-09 | -28.63 |
| 2017-06-08 | -28.71 |
| 2017-06-07 | -28.88 |
| 2017-06-06 | -29.05 |
| 2017-06-05 | -28.63 |
| 2017-06-02 | -27.87 |
| 2017-06-01 | -28.97 |
| 2017-05-31 | -29.05 |
| 2017-05-29 | -28.97 |
| 2017-05-26 | -29.64 |
| 2017-05-25 | -29.64 |
| 2017-05-24 | -30.23 |
| 2017-05-23 | -30.65 |
| 2017-05-22 | -30.98 |
| 2017-05-19 | -30.39 |
| 2017-05-18 | -30.39 |
| 2017-05-17 | -29.64 |
| 2017-05-16 | -29.55 |
| 2017-05-15 | -32.16 |
| 2017-05-12 | -32.24 |
| 2017-05-11 | -32.32 |
| 2017-05-10 | -32.32 |
| 2017-05-09 | -31.57 |
| 2017-05-08 | -31.32 |
| 2017-05-05 | -30.73 |
| 2017-05-04 | -30.06 |
| 2017-05-02 | -29.89 |
| 2017-04-28 | -30.14 |
| 2017-04-27 | -30.39 |
| 2017-04-26 | -28.55 |
| 2017-04-25 | -27.46 |
| 2017-04-24 | -27.62 |
| 2017-04-21 | -28.63 |
| 2017-04-20 | -28.88 |
| 2017-04-19 | -29.05 |
| 2017-04-18 | -30.90 |
| 2017-04-13 | -28.80 |
| 2017-04-12 | -29.72 |
| 2017-04-11 | -29.30 |
| 2017-04-10 | -28.04 |
| 2017-04-07 | -27.04 |
| 2017-04-06 | -27.04 |
| 2017-04-05 | -26.45 |
| 2017-04-03 | -27.96 |
| 2017-03-31 | -27.62 |
| 2017-03-30 | -27.29 |
| 2017-03-29 | -26.53 |
| 2017-03-28 | -25.10 |
| 2017-03-27 | -25.36 |
| 2017-03-24 | -23.59 |
| 2017-03-23 | -23.51 |
| 2017-03-22 | -24.60 |
| 2017-03-21 | -24.10 |
| 2017-03-20 | -21.41 |
| 2017-03-17 | -22.59 |
| 2017-03-16 | -23.09 |
| 2017-03-15 | -26.03 |
| 2017-03-14 | -29.64 |
| 2017-03-13 | -29.81 |
| 2017-03-10 | -30.48 |
| 2017-03-09 | -30.73 |
| 2017-03-08 | -29.97 |
| 2017-03-07 | -30.56 |
| 2017-03-06 | -30.65 |
| 2017-03-03 | -30.98 |
| 2017-03-02 | -30.23 |
| 2017-03-01 | -30.31 |
| 2017-02-28 | -30.14 |
| 2017-02-27 | -30.48 |
| 2017-02-24 | -30.48 |
| 2017-02-23 | -31.23 |
| 2017-02-22 | -31.57 |
| 2017-02-21 | -32.58 |
| 2017-02-20 | -32.66 |
| 2017-02-17 | -33.33 |
| 2017-02-16 | -32.91 |
| 2017-02-15 | -33.00 |
| 2017-02-14 | -33.33 |
| 2017-02-13 | -33.42 |
| 2017-02-10 | -33.16 |
| 2017-02-09 | -33.00 |
| 2017-02-08 | -33.67 |
| 2017-02-07 | -33.67 |
| 2017-02-06 | -33.84 |
| 2017-02-03 | -34.09 |
| 2017-02-02 | -34.34 |
| 2017-02-01 | -34.42 |
| 2017-01-27 | -34.42 |
| 2017-01-26 | -34.17 |
| 2017-01-25 | -34.59 |
| 2017-01-24 | -34.51 |
| 2017-01-23 | -33.75 |
| 2017-01-20 | -34.09 |
| 2017-01-19 | -34.42 |
| 2017-01-18 | -34.34 |
| 2017-01-17 | -35.10 |
| 2017-01-16 | -35.01 |
| 2017-01-13 | -34.84 |
| 2017-01-12 | -33.75 |
| 2017-01-11 | -34.84 |
| 2017-01-10 | -35.01 |
| 2017-01-09 | -35.60 |
| 2017-01-06 | -32.91 |
| 2017-01-05 | -33.58 |
| 2017-01-04 | -33.16 |
| 2017-01-03 | -33.50 |
| 2016-12-30 | -32.83 |
| 2016-12-29 | -34.84 |
| 2016-12-28 | -37.36 |
| 2016-12-23 | -39.63 |
| 2016-12-22 | -40.05 |
| 2016-12-21 | -40.30 |
| 2016-12-20 | -40.39 |
| 2016-12-19 | -39.38 |
| 2016-12-16 | -38.62 |
| 2016-12-15 | -39.38 |
| 2016-12-14 | -37.19 |
| 2016-12-13 | -37.03 |
| 2016-12-12 | -36.94 |
| 2016-12-09 | -36.27 |
| 2016-12-08 | -36.52 |
| 2016-12-07 | -36.86 |
| 2016-12-06 | -36.86 |
| 2016-12-05 | -37.45 |
| 2016-12-02 | -37.53 |
| 2016-12-01 | -37.03 |
| 2016-11-30 | -36.19 |
| 2016-11-29 | -35.85 |
| 2016-11-28 | -35.60 |
| 2016-11-25 | -34.00 |
| 2016-11-24 | -34.51 |
| 2016-11-23 | -33.67 |
| 2016-11-22 | -33.75 |
| 2016-11-21 | -34.51 |
| 2016-11-18 | -33.92 |
| 2016-11-17 | -34.17 |
| 2016-11-16 | -34.26 |
| 2016-11-15 | -34.84 |
| 2016-11-14 | -35.01 |
| 2016-11-11 | -33.67 |
| 2016-11-10 | -33.00 |
| 2016-11-09 | -32.07 |
| 2016-11-08 | -31.57 |
| 2016-11-07 | -32.07 |
| 2016-11-04 | -33.08 |
| 2016-11-03 | -33.92 |
| 2016-11-02 | -33.67 |
| 2016-11-01 | -31.49 |
| 2016-10-31 | -29.81 |
| 2016-10-28 | -30.56 |
| 2016-10-27 | -30.56 |
| 2016-10-26 | -30.48 |
| 2016-10-25 | -29.55 |
| 2016-10-24 | -30.39 |
| 2016-10-20 | -25.10 |
| 2016-10-19 | -32.91 |
| 2016-10-18 | -33.67 |
| 2016-10-17 | -34.84 |
| 2016-10-14 | -34.84 |
| 2016-10-13 | -35.77 |
| 2016-10-12 | -35.35 |
| 2016-10-11 | -35.43 |
| 2016-10-07 | -32.58 |
| 2016-10-06 | -34.59 |
| 2016-10-05 | -35.85 |
| 2016-10-04 | -36.02 |
| 2016-10-03 | -38.62 |
| 2016-09-30 | -37.53 |
| 2016-09-29 | -37.03 |
| 2016-09-28 | -37.70 |
| 2016-09-27 | -37.53 |
| 2016-09-26 | -37.87 |
| 2016-09-23 | -37.61 |
| 2016-09-22 | -37.87 |
| 2016-09-21 | -36.61 |
| 2016-09-20 | -37.19 |
| 2016-09-19 | -37.61 |
| 2016-09-15 | -37.53 |
| 2016-09-14 | -38.79 |
| 2016-09-13 | -39.46 |
| 2016-09-12 | -37.95 |
| 2016-09-09 | -35.10 |
| 2016-09-08 | -34.93 |
| 2016-09-07 | -35.43 |
| 2016-09-06 | -35.43 |
| 2016-09-05 | -36.02 |
| 2016-09-02 | -38.96 |
| 2016-09-01 | -40.39 |
| 2016-08-31 | -41.06 |
| 2016-08-30 | -41.14 |
| 2016-08-29 | -41.23 |
| 2016-08-26 | -41.06 |
| 2016-08-25 | -41.23 |
| 2016-08-24 | -41.23 |
| 2016-08-23 | -34.17 |
| 2016-08-22 | -32.83 |
| 2016-08-19 | -33.00 |
| 2016-08-18 | -32.91 |
| 2016-08-17 | -33.33 |
| 2016-08-16 | -33.08 |
| 2016-08-15 | -33.00 |
| 2016-08-12 | -33.33 |
| 2016-08-11 | -33.33 |
| 2016-08-10 | -34.76 |
| 2016-08-09 | -32.83 |
| 2016-08-08 | -31.57 |
| 2016-08-05 | -30.98 |
| 2016-08-04 | -31.82 |
| 2016-08-03 | -32.24 |
| 2016-08-01 | -33.00 |
| 2016-07-29 | -33.08 |
| 2016-07-28 | -32.91 |
| 2016-07-27 | -33.25 |
| 2016-07-26 | -32.91 |
| 2016-07-25 | -31.65 |
| 2016-07-22 | -32.41 |
| 2016-07-21 | -32.32 |
| 2016-07-20 | -32.74 |
| 2016-07-19 | -32.83 |
| 2016-07-18 | -33.16 |
| 2016-07-15 | -32.66 |
| 2016-07-14 | -33.25 |
| 2016-07-13 | -32.83 |
| 2016-07-12 | -32.66 |
| 2016-07-11 | -31.07 |
| 2016-07-08 | -31.99 |
| 2016-07-07 | -29.81 |
| 2016-07-06 | -29.97 |
| 2016-07-05 | -28.71 |
| 2016-07-04 | -29.13 |
| 2016-06-30 | -29.47 |
| 2016-06-29 | -29.39 |
| 2016-06-28 | -30.23 |
| 2016-06-27 | -30.81 |
| 2016-06-24 | -31.99 |
| 2016-06-23 | -30.81 |
| 2016-06-22 | -31.99 |
| 2016-06-21 | -33.33 |
| 2016-06-20 | -33.33 |
| 2016-06-17 | -34.09 |
| 2016-06-16 | -34.93 |
| 2016-06-15 | -34.34 |
| 2016-06-14 | -34.59 |
| 2016-06-13 | -34.76 |
| 2016-06-10 | -33.05 |
| 2016-06-08 | -32.03 |
| 2016-06-07 | -30.77 |
| 2016-06-06 | -30.93 |
| 2016-06-03 | -31.48 |
| 2016-06-02 | -30.85 |
| 2016-06-01 | -30.61 |
| 2016-05-31 | -31.00 |
| 2016-05-30 | -31.87 |
| 2016-05-27 | -31.55 |
| 2016-05-26 | -31.87 |
| 2016-05-25 | -30.53 |
| 2016-05-24 | -32.18 |
| 2016-05-23 | -31.79 |
| 2016-05-20 | -32.10 |
| 2016-05-19 | -32.50 |
| 2016-05-18 | -32.18 |
| 2016-05-17 | -33.67 |
| 2016-05-16 | -31.00 |
| 2016-05-13 | -31.55 |
| 2016-05-12 | -31.48 |
| 2016-05-11 | -31.79 |
| 2016-05-10 | -32.50 |
| 2016-05-09 | -32.89 |
| 2016-05-06 | -33.67 |
| 2016-05-05 | -30.61 |
| 2016-05-04 | -30.61 |
| 2016-05-03 | -30.38 |
| 2016-04-29 | -30.69 |
| 2016-04-28 | -29.83 |
| 2016-04-27 | -29.83 |
| 2016-04-26 | -29.98 |
| 2016-04-25 | -29.91 |
| 2016-04-22 | -29.04 |
| 2016-04-21 | -28.65 |
| 2016-04-20 | -29.59 |
| 2016-04-19 | -28.57 |
| 2016-04-18 | -30.61 |
| 2016-04-15 | -29.36 |
| 2016-04-14 | -29.12 |
| 2016-04-13 | -29.51 |
| 2016-04-12 | -31.48 |
| 2016-04-11 | -32.18 |
| 2016-04-08 | -33.36 |
| 2016-04-07 | -33.67 |
| 2016-04-06 | -34.77 |
| 2016-04-05 | -34.46 |
| 2016-04-01 | -33.20 |
| 2016-03-31 | -32.10 |
| 2016-03-30 | -34.69 |
| 2016-03-29 | -34.07 |
| 2016-03-24 | -35.01 |
| 2016-03-23 | -36.58 |
| 2016-03-22 | -37.76 |
| 2016-03-21 | -45.76 |
| 2016-03-18 | -46.78 |
| 2016-03-17 | -45.84 |
| 2016-03-16 | -47.80 |
| 2016-03-15 | -47.49 |
| 2016-03-14 | -47.65 |
| 2016-03-11 | -46.31 |
| 2016-03-10 | -46.00 |
| 2016-03-09 | -46.70 |
| 2016-03-08 | -44.66 |
| 2016-03-07 | -43.88 |
| 2016-03-04 | -45.13 |
| 2016-03-03 | -47.02 |
| 2016-03-02 | -46.78 |
| 2016-03-01 | -48.90 |
| 2016-02-29 | -48.59 |
| 2016-02-26 | -47.72 |
| 2016-02-25 | -47.80 |
| 2016-02-24 | -44.58 |
| 2016-02-23 | -44.51 |
| 2016-02-22 | -44.90 |
| 2016-02-19 | -47.49 |
| 2016-02-18 | -47.41 |
| 2016-02-17 | -47.80 |
| 2016-02-16 | -48.98 |
| 2016-02-15 | -49.92 |
| 2016-02-12 | -52.98 |
| 2016-02-11 | -51.41 |
| 2016-02-05 | -48.19 |
| 2016-02-04 | -47.65 |
| 2016-02-03 | -47.57 |
| 2016-02-02 | -46.00 |
| 2016-02-01 | -45.37 |
| 2016-01-29 | -44.74 |
| 2016-01-28 | -47.49 |
| 2016-01-27 | -44.66 |
| 2016-01-26 | -42.46 |
| 2016-01-25 | -40.66 |
| 2016-01-22 | -38.78 |
| 2016-01-21 | -37.28 |
| 2016-01-20 | -33.75 |
| 2016-01-19 | -31.48 |
| 2016-01-18 | -32.97 |
| 2016-01-15 | -32.65 |
| 2016-01-14 | -31.32 |
| 2016-01-13 | -29.59 |
| 2016-01-12 | -29.67 |
| 2016-01-11 | -28.96 |
| 2016-01-08 | -28.10 |
| 2016-01-07 | -27.79 |
| 2016-01-06 | -25.67 |
| 2016-01-05 | -28.02 |
| 2016-01-04 | -26.61 |
| 2015-12-31 | -25.59 |
| 2015-12-30 | -26.84 |
| 2015-12-29 | -25.98 |
| 2015-12-28 | -25.20 |
| 2015-12-24 | -23.47 |
| 2015-12-23 | -22.68 |
| 2015-12-22 | -22.45 |
| 2015-12-21 | -21.59 |
| 2015-12-18 | -21.19 |
| 2015-12-17 | -24.88 |
| 2015-12-16 | -24.25 |
| 2015-12-15 | -28.10 |
| 2015-12-14 | -28.02 |
| 2015-12-11 | -26.37 |
| 2015-12-10 | -25.98 |
| 2015-12-09 | -26.30 |
| 2015-12-08 | -24.88 |
| 2015-12-07 | -23.94 |
| 2015-12-04 | -24.57 |
| 2015-12-03 | -23.08 |
| 2015-12-02 | -22.14 |
| 2015-12-01 | -22.45 |
| 2015-11-30 | -22.37 |
| 2015-11-27 | -20.88 |
| 2015-11-26 | -20.72 |
| 2015-11-25 | -21.51 |
| 2015-11-24 | -21.35 |
| 2015-11-23 | -21.74 |
| 2015-11-20 | -23.00 |
| 2015-11-19 | -23.47 |
| 2015-11-18 | -21.35 |
| 2015-11-17 | -19.47 |
| 2015-11-16 | -20.72 |
| 2015-11-13 | -19.31 |
| 2015-11-12 | -16.80 |
| 2015-11-11 | -17.74 |
| 2015-11-10 | -18.05 |
| 2015-11-09 | -15.23 |
| 2015-11-06 | -14.13 |
| 2015-11-05 | -14.44 |
| 2015-11-04 | -13.50 |
| 2015-11-03 | -14.13 |
| 2015-11-02 | -13.34 |
| 2015-10-30 | -15.23 |
| 2015-10-29 | -17.74 |
| 2015-10-28 | -19.00 |
| 2015-10-27 | -18.05 |
| 2015-10-26 | -17.58 |
| 2015-10-23 | -18.21 |
| 2015-10-22 | -17.58 |
| 2015-10-20 | -17.43 |
| 2015-10-19 | -16.33 |
| 2015-10-16 | -14.60 |
| 2015-10-15 | -13.97 |
| 2015-10-14 | -15.70 |
| 2015-10-13 | -16.80 |
| 2015-10-12 | -17.74 |
| 2015-10-09 | -18.37 |
| 2015-10-08 | -18.68 |
| 2015-10-07 | -16.95 |
| 2015-10-06 | -20.72 |
| 2015-10-05 | -22.14 |
| 2015-10-02 | -20.88 |
| 2015-09-30 | -22.29 |
| 2015-09-29 | -25.90 |
| 2015-09-25 | -24.41 |
| 2015-09-24 | -19.47 |
| 2015-09-23 | -25.67 |
| 2015-09-22 | -23.08 |
| 2015-09-21 | -21.35 |
| 2015-09-18 | -20.57 |
| 2015-09-17 | -24.65 |
| 2015-09-16 | -24.80 |
| 2015-09-15 | -25.43 |
| 2015-09-14 | -24.18 |
| 2015-09-11 | -25.51 |
| 2015-09-10 | -24.73 |
| 2015-09-09 | -24.65 |
| 2015-09-08 | -24.88 |
| 2015-09-07 | -25.51 |
| 2015-09-04 | -25.27 |
| 2015-09-02 | -23.78 |
| 2015-09-01 | -20.72 |
| 2015-08-31 | -19.15 |
| 2015-08-28 | -25.27 |
| 2015-08-27 | -28.02 |
| 2015-08-26 | -31.32 |
| 2015-08-25 | -33.91 |
| 2015-08-24 | -34.54 |
| 2015-08-21 | -25.90 |
| 2015-08-20 | -21.19 |
| 2015-08-19 | -16.95 |
| 2015-08-18 | -15.70 |
| 2015-08-17 | -15.23 |
| 2015-08-14 | -13.97 |
| 2015-08-13 | -13.66 |
| 2015-08-12 | -14.60 |
| 2015-08-11 | -13.03 |
| 2015-08-10 | -11.15 |
| 2015-08-07 | -10.99 |
| 2015-08-06 | -11.30 |
| 2015-08-05 | -9.73 |
| 2015-08-04 | -9.73 |
| 2015-08-03 | -12.09 |
| 2015-07-31 | -9.89 |
| 2015-07-30 | -13.50 |
| 2015-07-29 | -15.70 |
| 2015-07-28 | -15.70 |
| 2015-07-27 | -14.29 |
| 2015-07-24 | -12.87 |
| 2015-07-23 | -12.09 |
| 2015-07-22 | -9.58 |
| 2015-07-21 | -5.81 |
| 2015-07-20 | -5.97 |
| 2015-07-17 | -6.12 |
| 2015-07-16 | -6.91 |
| 2015-07-15 | -5.81 |
| 2015-07-14 | -5.02 |
| 2015-07-13 | -4.40 |
| 2015-07-10 | -3.45 |
| 2015-07-09 | -4.24 |
| 2015-07-08 | -7.38 |
| 2015-07-07 | -5.02 |
| 2015-07-06 | -5.81 |
| 2015-07-03 | -3.61 |
| 2015-07-02 | 0.47 |
| 2015-06-30 | -0.31 |
| 2015-06-29 | -1.10 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy